{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238576,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1746576002555,[[96982.0,0.0157],[96981.0,1.06415367],[96970.0,0.01050861],[96969.0,0.0011352],[96951.0,0.0077291]],[[96994.0,0.01454085],[96995.0,0.002],[96998.0,0.01064224],[96999.0,2.18306281],[97000.0,1.37427095]]]
["bitfinex","BTCUSD",1746576002756,[[96984.0,0.0151],[96983.0,0.0157],[96981.0,1.04895367],[96970.0,0.01050861],[96969.0,0.0011352]],[[96994.0,0.01454085],[96995.0,0.002],[96998.0,0.01064224],[96999.0,2.18306281],[97000.0,1.37427095]]]
["bitfinex","BTCUSD",1746576002930,[[96985.0,0.0163],[96984.0,0.0151],[96981.0,1.04895367],[96970.0,0.01050861],[96969.0,0.0011352]],[[96994.0,0.01454085],[96995.0,0.002],[96998.0,0.01064224],[96999.0,2.18306281],[97000.0,1.37427095]]]
["bitfinex","BTCUSD",1746576003120,[[96986.0,0.0161],[96985.0,0.0163],[96981.0,1.04895367],[96970.0,0.01050861],[96969.0,0.0011352]],[[96994.0,0.01454085],[96995.0,0.002],[96998.0,0.01064224],[96999.0,2.18306281],[97000.0,1.37427095]]]
["bitfinex","BTCUSD",1746576003322,[[96987.0,0.0163],[96986.0,0.0161],[96981.0,1.04895367],[96970.0,0.01050861],[96969.0,0.0011352]],[[96994.0,0.01454085],[96995.0,0.002],[96998.0,0.01064224],[96999.0,2.18306281],[97000.0,1.37427095]]]
["bitfinex","BTCUSD",1746576003522,[[96988.0,0.0161],[96987.0,0.0163],[96981.0,1.04895367],[96970.0,0.01050861],[96969.0,0.0011352]],[[96994.0,0.01454085],[96995.0,0.002],[96998.0,0.01064224],[96999.0,2.18306281],[97000.0,1.37427095]]]
["bitfinex","BTCUSD",1746576003769,[[96989.0,0.0164],[96988.0,0.0161],[96981.0,1.04895367],[96970.0,0.01050861],[96969.0,0.0011352]],[[96994.0,0.01454085],[96995.0,0.002],[96998.0,0.01064224],[96999.0,2.18306281],[97000.0,1.37427095]]]
["bitfinex","BTCUSD",1746576004004,[[96982.0,0.0314],[96981.0,1.04895367],[96970.0,0.01050861],[96969.0,0.0011352],[96620.0,0.001]],[[96994.0,0.01454085],[96995.0,0.002],[96998.0,0.01064224],[96999.0,2.18306281],[97000.0,1.37427095]]]
["bitfinex","BTCUSD",1746576004177,[[96985.0,0.015],[96984.0,0.0164],[96981.0,1.04895367],[96970.0,0.01050861],[96969.0,0.0011352]],[[96994.0,0.01454085],[96995.0,0.002],[96998.0,0.01064224],[96999.0,2.18306281],[97000.0,1.37427095]]]
["bitfinex","BTCUSD",1746576004353,[[96987.0,0.015],[96986.0,0.0164],[96981.0,1.04895367],[96970.0,0.01050861],[96969.0,0.0011352]],[[96994.0,0.01454085],[96995.0,0.002],[96998.0,0.01064224],[96999.0,2.18306281],[97000.0,1.37427095]]]
["bitfinex","BTCUSD",1746576004729,[[96987.0,0.015],[96981.0,1.04895367],[96970.0,0.01050861],[96969.0,0.0011352],[96740.0,0.00010612]],[[96994.0,0.01454085],[96995.0,0.002],[96998.0,0.01064224],[96999.0,2.18306281],[97000.0,1.37427095]]]
["bitfinex","BTCUSD",1746576004926,[[96989.0,0.0313],[96988.0,0.10689014],[96981.0,1.04895367],[96970.0,0.01050861],[96969.0,0.0011352]],[[96994.0,0.01454085],[96995.0,0.002],[96999.0,2.18306281],[97000.0,1.37427095]]]
["bitfinex","BTCUSD",1746576004927,[[96989.0,0.0313],[96988.0,0.10689014],[96981.0,1.04895367],[96970.0,0.01050861],[96969.0,0.0011352]],[[96994.0,0.684],[96995.0,0.002],[96999.0,2.18306281],[97000.0,1.37427095],[97027.0,0.08303019]]]
["bitfinex","BTCUSD",1746576005132,[[96992.0,0.20620257],[96991.0,0.23710237],[96990.0,0.10689014],[96981.0,1.04895367],[96978.0,0.30933894]],[[96994.0,0.684],[96995.0,0.002],[96999.0,2.18306281],[97000.0,1.37427095],[97027.0,0.08303019]]]
["bitfinex","BTCUSD",1746576005133,[[96992.0,0.20620257],[96991.0,0.23710237],[96990.0,0.10689014],[96981.0,1.04895367],[96978.0,0.30933894]],[[96994.0,0.684],[96995.0,0.002],[96999.0,2.18306281],[97000.0,1.37427095],[97007.0,0.01031078]]]
["bitfinex","BTCUSD",1746576005444,[[96998.0,0.23708981],[96997.0,0.20619174],[96995.0,0.20619619],[96993.0,0.10616],[96992.0,1.25515624]],[[96999.0,2.18306281],[97000.0,1.37427095],[97007.0,8e-05],[97016.0,0.684],[97027.0,0.0152]]]
["bitfinex","BTCUSD",1746576005690,[[96998.0,0.34397995],[96997.0,0.20619174],[96995.0,0.20619619],[96993.0,0.10616],[96992.0,1.25515624]],[[96999.0,2.18306281],[97000.0,1.37427095],[97007.0,8e-05],[97015.0,0.01050108],[97042.0,0.21127448]]]
["bitfinex","BTCUSD",1746576005889,[[96998.0,0.34397995],[96997.0,0.20619174],[96995.0,0.20619619],[96993.0,0.10616],[96992.0,1.25515624]],[[96999.0,2.18306281],[97000.0,1.37427095],[97007.0,8e-05],[97015.0,0.01050108],[97027.0,0.00757566]]]
["bitfinex","BTCUSD",1746576006117,[[96998.0,0.34397995],[96997.0,0.20619174],[96995.0,0.20619619],[96993.0,0.10616],[96992.0,1.25515624]],[[96999.0,2.17979281],[97000.0,1.37427095],[97007.0,8e-05],[97015.0,0.01050108],[97027.0,0.00757566]]]
["bitfinex","BTCUSD",1746576006540,[[96998.0,0.34397995],[96997.0,0.20619174],[96995.0,0.20619619],[96993.0,0.10616],[96992.0,1.25515624]],[[96999.0,2.17979281],[97000.0,1.37427095],[97007.0,8e-05],[97027.0,0.00757566],[97048.0,0.20608441]]]
["bitfinex","BTCUSD",1746576006706,[[96998.0,0.34397995],[96997.0,0.20619174],[96995.0,0.20619619],[96993.0,0.10616],[96992.0,1.25515624]],[[96999.0,2.17979281],[97000.0,1.37427095],[97007.0,8e-05],[97017.0,0.01036958],[97045.0,0.0172]]]
["bitfinex","BTCUSD",1746576006900,[[96998.0,0.45013995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.17979281],[97000.0,1.37427095],[97007.0,8e-05],[97045.0,0.0172]]]
["bitfinex","BTCUSD",1746576006901,[[96998.0,0.45013995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.17979281],[97000.0,1.37427095],[97007.0,8e-05],[97045.0,0.0172],[97047.0,0.01030428]]]
["bitfinex","BTCUSD",1746576007135,[[96998.0,0.45013995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.17652281],[97000.0,1.37427095],[97007.0,8e-05],[97045.0,0.0172],[97047.0,0.01030428]]]
["bitfinex","BTCUSD",1746576007345,[[96998.0,0.45013995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.17652281],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.01055222],[97045.0,0.0172]]]
["bitfinex","BTCUSD",1746576007632,[[96998.0,0.45013995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.17652281],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.01055222],[97044.0,0.20609363]]]
["bitfinex","BTCUSD",1746576007826,[[96998.0,0.45013995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.17652281],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.01055222],[97043.0,0.01030471]]]
["bitfinex","BTCUSD",1746576008058,[[96998.0,0.45013995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.17652281],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.01055222],[97036.0,0.01030545]]]
["bitfinex","BTCUSD",1746576008254,[[96998.0,0.34397995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.17652281],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.01055222],[97033.0,0.01030577]]]
["bitfinex","BTCUSD",1746576008455,[[96998.0,0.45009995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.17652281],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.01055222],[97038.0,0.28913705]]]
["bitfinex","BTCUSD",1746576008617,[[96998.0,0.45309995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.17652281],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.01055222],[97036.0,0.01030545]]]
["bitfinex","BTCUSD",1746576009017,[[96998.0,0.45309995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.17652281],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.01055222],[97080.0,0.16940199]]]
["bitfinex","BTCUSD",1746576009365,[[96998.0,0.45309995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.17652281],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.01055222],[97038.0,0.08303019]]]
["bitfinex","BTCUSD",1746576009734,[[96998.0,0.4676408],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.07992281],[97000.0,1.37427095],[97007.0,8e-05],[97045.0,0.002],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746576009901,[[96998.0,0.5508408],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.02034672],[97000.0,1.37427095],[97007.0,8e-05],[97045.0,0.002],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746576010097,[[96998.0,0.5367408],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97045.0,0.002],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746576010857,[[96998.0,1.2367408],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97045.0,0.002],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746576011431,[[96998.0,1.2367408],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97041.0,0.08303019],[97045.0,0.0172]]]
["bitfinex","BTCUSD",1746576012590,[[96998.0,1.2337408],[96997.0,0.23842837],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97041.0,0.08303019],[97045.0,0.0172]]]
["bitfinex","BTCUSD",1746576012814,[[96998.0,1.27297743],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97041.0,0.08303019],[97045.0,0.0172]]]
["bitfinex","BTCUSD",1746576013045,[[96998.0,1.14531658],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97030.0,0.08303019],[97041.0,0.08303019]]]
["bitfinex","BTCUSD",1746576013267,[[96998.0,1.21919995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97030.0,0.08303019],[97041.0,0.08303019]]]
["bitfinex","BTCUSD",1746576013268,[[96998.0,1.21919995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97020.0,0.09503019],[97025.0,0.0156]]]
["bitfinex","BTCUSD",1746576013498,[[96998.0,1.22819995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97020.0,0.09503019],[97025.0,0.0156]]]
["bitfinex","BTCUSD",1746576013754,[[96998.0,1.12207995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97020.0,0.09503019],[97025.0,0.0156]]]
["bitfinex","BTCUSD",1746576013992,[[96998.0,1.22815995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97020.0,0.09503019],[97033.0,0.0158]]]
["bitfinex","BTCUSD",1746576014356,[[96998.0,1.21915995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97020.0,0.09503019],[97033.0,0.0158]]]
["bitfinex","BTCUSD",1746576014591,[[96998.0,1.2337008],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97020.0,0.012],[97051.0,0.08303019]]]
["bitfinex","BTCUSD",1746576014816,[[96998.0,1.2337008],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97020.0,0.012],[97043.0,0.0164]]]
["bitfinex","BTCUSD",1746576014985,[[96998.0,1.1276208],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97020.0,0.012],[97043.0,0.0164]]]
["bitfinex","BTCUSD",1746576015200,[[96998.0,1.2337008],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97020.0,0.012],[97043.0,0.0164]]]
["bitfinex","BTCUSD",1746576015794,[[96998.0,1.2337008],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97020.0,0.012]]]
["bitfinex","BTCUSD",1746576015795,[[96998.0,1.22207995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.08303019],[97020.0,0.012]]]
["bitfinex","BTCUSD",1746576015996,[[96998.0,1.21919995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.08303019],[97020.0,0.012]]]
["bitfinex","BTCUSD",1746576016307,[[96998.0,1.12819995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.08303019],[97020.0,0.012]]]
["bitfinex","BTCUSD",1746576016533,[[96998.0,1.01307995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97018.0,0.08303019],[97020.0,0.012]]]
["bitfinex","BTCUSD",1746576016733,[[96998.0,1.01307995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.08927691],[97000.0,1.37427095],[97005.0,0.0154],[97007.0,8e-05],[97015.0,0.20615458]]]
["bitfinex","BTCUSD",1746576016908,[[96998.0,0.32207995],[96997.0,0.20619174],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,2.12147691],[97000.0,1.37427095],[97006.0,0.01030864],[97007.0,8e-05],[97008.0,0.20616865]]]
["bitfinex","BTCUSD",1746576017109,[[96998.0,0.009],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002],[96931.0,0.0227]],[[96999.0,2.12147691],[97000.0,1.37427095],[97001.0,0.01030917],[97003.0,0.20617934],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576017339,[[96998.0,0.21393014],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.03844672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97024.0,0.01030672]]]
["bitfinex","BTCUSD",1746576017555,[[96998.0,0.21993014],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.0196],[97014.0,0.0166]]]
["bitfinex","BTCUSD",1746576017754,[[96998.0,0.11289014],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97014.0,0.0166]]]
["bitfinex","BTCUSD",1746576017970,[[96998.0,0.22005014],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97014.0,0.0166]]]
["bitfinex","BTCUSD",1746576018872,[[96998.0,0.21405014],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97014.0,0.0166]]]
["bitfinex","BTCUSD",1746576019072,[[96998.0,0.10689014],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97014.0,0.0166]]]
["bitfinex","BTCUSD",1746576019289,[[96998.0,0.21901014],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97027.0,0.0164]]]
["bitfinex","BTCUSD",1746576020067,[[96998.0,0.21909014],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97027.0,0.0164]]]
["bitfinex","BTCUSD",1746576020895,[[96998.0,0.31909014],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.00624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97027.0,0.0164]]]
["bitfinex","BTCUSD",1746576020896,[[96998.0,0.31909014],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97027.0,0.0164]]]
["bitfinex","BTCUSD",1746576022180,[[96998.0,0.21189014],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97027.0,0.0164]]]
["bitfinex","BTCUSD",1746576022384,[[96998.0,0.10689014],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.00264672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97012.0,0.010308]]]
["bitfinex","BTCUSD",1746576022604,[[96998.0,1.15584381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97012.0,0.010308]]]
["bitfinex","BTCUSD",1746576022939,[[96998.0,1.16384381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97017.0,0.20614982]]]
["bitfinex","BTCUSD",1746576023124,[[96998.0,1.26364381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97016.0,0.20615243]]]
["bitfinex","BTCUSD",1746576023351,[[96998.0,1.27064381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97020.0,0.09503019]]]
["bitfinex","BTCUSD",1746576023533,[[96998.0,1.27064381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97013.0,0.01030789]]]
["bitfinex","BTCUSD",1746576023856,[[96998.0,1.16419367],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1491832]]]
["bitfinex","BTCUSD",1746576024177,[[96998.0,1.16284381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576024379,[[96998.0,1.26412381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576025034,[[96998.0,1.15584381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576025239,[[96998.0,1.76408381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576025439,[[96998.0,1.76404381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576025644,[[96998.0,1.76904381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576026054,[[96998.0,1.76404381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576026267,[[96998.0,1.76904381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,2.01874672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576026462,[[96998.0,1.76904381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97010.0,0.015]]]
["bitfinex","BTCUSD",1746576027398,[[96998.0,1.76904381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.015]]]
["bitfinex","BTCUSD",1746576027937,[[96998.0,1.76904381],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576029318,[[96998.0,1.77858466],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576029496,[[96998.0,1.87858466],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576029717,[[96998.0,1.88488166],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576030073,[[96998.0,1.87888166],[96997.0,0.20619003],[96996.0,0.21650268],[96994.0,0.01030991],[96993.0,0.01031002]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576030277,[[96998.0,1.86434081],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.2061947],[96994.0,0.01030991]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576030481,[[96998.0,1.87234081],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.2061947],[96994.0,0.01030991]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576030691,[[96998.0,1.86434081],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.2061947],[96994.0,0.01030991]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576030893,[[96998.0,1.87334081],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.2061947],[96994.0,0.01030991]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576031308,[[96998.0,1.86434081],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.2061947],[96994.0,0.01030991]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576031509,[[96998.0,2.56434081],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.2061947],[96994.0,0.01030991]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576032577,[[96998.0,2.58688166],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.2061947],[96994.0,0.01030991]],[[96999.0,1.98624672],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576032813,[[96998.0,2.58688166],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.2061947],[96994.0,0.01030991]],[[96999.0,1.95399164],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576033018,[[96998.0,2.67888166],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.2061947],[96994.0,0.01030991]],[[96999.0,1.95399164],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576033216,[[96998.0,2.68788166],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.2061947],[96994.0,0.01030991]],[[96999.0,1.95399164],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576033562,[[96998.0,2.68788166],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.95399164],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97030.0,0.0156]]]
["bitfinex","BTCUSD",1746576033777,[[96998.0,2.68888166],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.94828436],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97046.0,0.0155]]]
["bitfinex","BTCUSD",1746576033982,[[96998.0,2.67988166],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.94828436],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97046.0,0.0155]]]
["bitfinex","BTCUSD",1746576034373,[[96998.0,2.69088166],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.94828436],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97046.0,0.0155]]]
["bitfinex","BTCUSD",1746576034967,[[96998.0,2.69845965],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.94828436],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97046.0,0.0155]]]
["bitfinex","BTCUSD",1746576035774,[[96998.0,1.64950598],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.94828436],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97046.0,0.0155]]]
["bitfinex","BTCUSD",1746576036092,[[96998.0,1.65014598],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97046.0,0.0155]]]
["bitfinex","BTCUSD",1746576037280,[[96998.0,1.54130598],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97046.0,0.0155]]]
["bitfinex","BTCUSD",1746576037482,[[96998.0,1.65014598],[96997.0,0.20619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97046.0,0.0155]]]
["bitfinex","BTCUSD",1746576037903,[[96998.0,1.65014598],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97046.0,0.0155]]]
["bitfinex","BTCUSD",1746576038226,[[96998.0,1.52676513],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576038488,[[96998.0,1.63564513],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576038659,[[96998.0,1.65018598],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576038953,[[96998.0,1.65014598],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576039160,[[96998.0,1.54130598],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576039335,[[96998.0,1.63910598],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576039536,[[96998.0,1.65110598],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576039860,[[96998.0,1.53030598],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576040067,[[96998.0,1.63172799],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576040271,[[96998.0,1.52024485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576040408,[[96998.0,1.63000485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576041036,[[96998.0,1.52024485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.90681461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576041213,[[96998.0,1.63040485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576042268,[[96998.0,0.82024485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576042474,[[96998.0,0.93040485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.08303019]]]
["bitfinex","BTCUSD",1746576043497,[[96998.0,0.73036485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97018.0,0.01030736]]]
["bitfinex","BTCUSD",1746576044027,[[96998.0,0.73036485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97022.0,0.2061389]]]
["bitfinex","BTCUSD",1746576044377,[[96998.0,0.71860485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97021.0,0.01030704]]]
["bitfinex","BTCUSD",1746576044580,[[96998.0,0.71860485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97021.0,0.21644879]]]
["bitfinex","BTCUSD",1746576044838,[[96998.0,0.72560485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.09333744]]]
["bitfinex","BTCUSD",1746576044983,[[96998.0,0.72560485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.28917663]]]
["bitfinex","BTCUSD",1746576045185,[[96998.0,0.72560485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97019.0,0.09333744]]]
["bitfinex","BTCUSD",1746576045829,[[96998.0,0.72560485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97017.0,0.01030747]]]
["bitfinex","BTCUSD",1746576046195,[[96998.0,0.72560485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97016.0,0.01030757]]]
["bitfinex","BTCUSD",1746576046374,[[96998.0,0.72560485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97017.0,0.01030747]]]
["bitfinex","BTCUSD",1746576046908,[[96998.0,0.72560485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97015.0,0.20615408]]]
["bitfinex","BTCUSD",1746576047105,[[96998.0,0.72560485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97020.0,0.22845112]]]
["bitfinex","BTCUSD",1746576047306,[[96998.0,0.72552485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.5777147],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97013.0,0.02071549]]]
["bitfinex","BTCUSD",1746576047487,[[96998.0,0.61524485],[96997.0,0.25619003],[96996.0,0.21650268],[96995.0,0.2061947],[96994.0,0.01030991]],[[96999.0,1.93851461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97016.0,0.21645969]]]
["bitfinex","BTCUSD",1746576047688,[[96998.0,0.50835471],[96997.0,0.25619003],[96996.0,0.21650268],[96994.0,0.01030991],[96987.0,0.20621217]],[[96999.0,1.93851461],[97000.0,1.37427095],[97006.0,0.01030864],[97007.0,8e-05],[97009.0,0.01430832]]]
["bitfinex","BTCUSD",1746576047889,[[96998.0,0.58647471],[96997.0,0.05],[96992.0,0.01031012],[96986.0,0.01031076],[96950.0,0.002]],[[96999.0,1.93851461],[97000.0,1.58045818],[97001.0,0.01030917],[97004.0,0.01030885],[97006.0,0.01030864]]]
["bitfinex","BTCUSD",1746576048088,[[96998.0,0.55427471],[96997.0,0.05],[96983.0,0.20622054],[96978.0,0.2062317],[96972.0,0.20624302]],[[96999.0,1.93951461],[97000.0,1.58045818],[97001.0,0.21649299],[97003.0,0.20617942],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576048310,[[96998.0,0.50647471],[96986.0,0.01031076],[96984.0,0.21653006],[96982.0,0.01031119],[96981.0,0.20622569]],[[96999.0,2.37708565],[97000.0,1.58828856],[97001.0,0.21649299],[97003.0,0.20617942],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576048519,[[96998.0,0.50647471],[96986.0,0.01031076],[96983.0,0.01031108],[96982.0,0.21653348],[96979.0,0.20622916]],[[96999.0,2.37708565],[97000.0,1.58828856],[97001.0,0.21649299],[97003.0,0.20617942],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576048716,[[96998.0,0.61867471],[96992.0,0.01031012],[96989.0,0.01031044],[96988.0,0.20620947],[96986.0,0.01031076]],[[96999.0,2.37708565],[97000.0,1.58828856],[97001.0,0.21649299],[97003.0,0.20617942],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576048914,[[96998.0,0.61867471],[96996.0,0.0103097],[96993.0,0.21650925],[96990.0,0.01031034],[96989.0,0.01031044]],[[96999.0,1.93951461],[97000.0,1.58045713],[97001.0,0.21649299],[97003.0,0.20617942],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576049196,[[96998.0,0.61867471],[96993.0,0.21650925],[96990.0,0.21651649],[96989.0,0.21651921],[96951.0,0.3564]],[[96999.0,1.93951461],[97000.0,1.58045713],[97001.0,0.21649299],[97003.0,0.20617942],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576049382,[[96998.0,0.61867471],[96993.0,0.21650924],[96990.0,0.21651649],[96989.0,0.01031044],[96981.0,0.2062256]],[[96999.0,1.93951461],[97000.0,1.58045713],[97001.0,0.21649299],[97003.0,0.20617942],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576049601,[[96998.0,0.61167471],[96994.0,0.01030991],[96993.0,0.21650924],[96990.0,0.21651649],[96989.0,0.01031044]],[[96999.0,1.95405546],[97000.0,1.58045713],[97001.0,0.21649299],[97003.0,0.20617942],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576050130,[[96998.0,0.61667471],[96997.0,0.20619131],[96996.0,0.0103097],[96993.0,0.01031002],[96990.0,0.21651649]],[[96999.0,1.95405546],[97000.0,1.37427095],[97001.0,0.01030917],[97003.0,0.20617942],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576050409,[[96998.0,0.61667471],[96996.0,0.0103097],[96995.0,0.20619552],[96993.0,0.01031002],[96990.0,0.21651649]],[[96999.0,1.95405546],[97000.0,1.58045796],[97001.0,0.21649409],[97004.0,0.01030885],[97007.0,8e-05]]]
["bitfinex","BTCUSD",1746576050608,[[96998.0,0.61667471],[96997.0,0.20618985],[96996.0,0.0103097],[96993.0,0.01031002],[96990.0,0.01031034]],[[96999.0,1.93951461],[97000.0,1.37427095],[97007.0,0.20625202],[97015.0,0.20615541],[97038.0,0.030988]]]
["bitfinex","BTCUSD",1746576050769,[[96998.0,0.61667471],[96997.0,0.20618985],[96996.0,0.21650282],[96993.0,0.01031002],[96991.0,0.2062045]],[[96999.0,1.93951461],[97000.0,1.37427095],[97005.0,0.01030874],[97007.0,8e-05],[97008.0,0.01030842]]]
["bitfinex","BTCUSD",1746576050969,[[96998.0,0.61667471],[96997.0,0.20618985],[96996.0,0.21650282],[96993.0,0.21650964],[96991.0,0.2062045]],[[96999.0,1.93951461],[97000.0,1.37427095],[97001.0,0.21649356],[97004.0,0.01030885],[97005.0,0.01030874]]]
["bitfinex","BTCUSD",1746576051212,[[96998.0,0.61667471],[96997.0,0.20618985],[96996.0,0.21650282],[96993.0,0.21650964],[96991.0,0.2062045]],[[96999.0,1.93951461],[97000.0,1.37427095],[97001.0,0.01030917],[97004.0,0.01030885],[97005.0,0.21648567]]]
["bitfinex","BTCUSD",1746576051391,[[96998.0,0.61667471],[96996.0,0.21650351],[96993.0,0.21650964],[96985.0,0.20621594],[96875.0,0.0807]],[[96999.0,1.93951461],[97000.0,1.37427095],[97001.0,0.01030917],[97004.0,0.01030885],[97005.0,0.21648567]]]
["bitfinex","BTCUSD",1746576051825,[[96998.0,0.61667471],[96996.0,0.21650351],[96993.0,0.21650964],[96985.0,0.20621594],[96875.0,0.0807]],[[96999.0,1.93951461],[97000.0,1.58045772],[97001.0,0.01030917],[97004.0,0.01030885],[97005.0,0.21648567]]]
["bitfinex","BTCUSD",1746576052025,[[96998.0,0.61667471],[96993.0,0.01031002],[96991.0,0.20620351],[96990.0,0.21651642],[96985.0,0.20621594]],[[96999.0,1.93951461],[97000.0,1.58045772],[97001.0,0.01030917],[97002.0,0.20618262],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576052225,[[96998.0,0.61667471],[96994.0,0.01030991],[96993.0,0.21650968],[96991.0,0.20620351],[96990.0,0.21651642]],[[96999.0,1.93951461],[97000.0,1.58045772],[97001.0,0.01030917],[97002.0,0.20618262],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576052426,[[96998.0,0.61667471],[96995.0,0.0103098],[96994.0,0.01030991],[96993.0,0.21650968],[96991.0,0.20620351]],[[96999.0,1.93951461],[97000.0,1.58045772],[97001.0,0.01030917],[97002.0,0.20618262],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576052625,[[96998.0,0.61667471],[96996.0,0.21650286],[96995.0,0.21650544],[96994.0,0.01030991],[96993.0,0.21650968]],[[96999.0,1.93951461],[97000.0,1.37427095],[97001.0,0.01030917],[97002.0,0.20618262],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576052834,[[96998.0,0.61667471],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.93951461],[97000.0,1.37427095],[97001.0,0.01030917],[97002.0,0.20618262],[97004.0,0.01030885]]]
["bitfinex","BTCUSD",1746576053007,[[96998.0,0.61667471],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.93951461],[97000.0,1.37427095],[97037.0,0.4122156],[97050.0,0.11171],[98200.0,0.1369]]]
["bitfinex","BTCUSD",1746576053223,[[96998.0,0.61667471],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.93951461],[97000.0,1.37427095],[97003.0,0.01030895],[97004.0,0.20617825],[97037.0,0.4122156]]]
["bitfinex","BTCUSD",1746576053556,[[96998.0,0.61667471],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.93951461],[97000.0,1.37427095],[97037.0,0.4122156]]]
["bitfinex","BTCUSD",1746576053557,[[96998.0,0.61667471],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.92431461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.0203],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576053767,[[96998.0,0.72356485],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.90781461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576054458,[[96998.0,0.22356485],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.90781461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576055619,[[96998.0,0.56356485],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.90781461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576055827,[[96998.0,0.57966485],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.90781461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576057419,[[96998.0,0.59526485],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.90781461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576058340,[[96998.0,0.56356485],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.90781461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576058749,[[96998.0,0.56356485],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.90781461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576062007,[[96998.0,0.57986485],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.90781461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576062217,[[96998.0,0.59536485],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.90781461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576062394,[[96998.0,0.69536485],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.90781461],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576062984,[[96998.0,0.69536485],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.90771628],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576063184,[[96998.0,0.69036485],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.90771628],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576063719,[[96998.0,1.49693589],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.79059793],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576063933,[[96998.0,1.49693589],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.69989611],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576064116,[[96998.0,1.89952485],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.69989611],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576064852,[[96998.0,1.89952485],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.66764065],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576066874,[[96998.0,2.0140657],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.66764065],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576068045,[[96998.0,2.0050657],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.66764065],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576068426,[[96998.0,2.0050657],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.66756418],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576068896,[[96998.0,2.21125551],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.66756418],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576069371,[[96998.0,2.22225551],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.66756418],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576069512,[[96998.0,2.21125551],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.66756418],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576070050,[[96998.0,2.22425551],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.66756418],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576070429,[[96998.0,2.31775687],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.66756418],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576071232,[[96998.0,2.30475687],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.66756418],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576071433,[[96998.0,2.30475687],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.54474433],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576071840,[[96998.0,2.30475687],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.54096115],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576072256,[[96998.0,2.21125551],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.54096115],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576072830,[[96998.0,2.21125551],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.50370116],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576073166,[[96998.0,2.22425551],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.50370116],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576073669,[[96998.0,2.11377551],[96997.0,0.25619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.50370116],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576073996,[[96998.0,2.21141551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.50370116],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576074191,[[96998.0,2.22541551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.50370116],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576074537,[[96998.0,2.21141551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.50370116],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576074854,[[96998.0,2.22441551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.50370116],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576075466,[[96998.0,2.22441551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.46224132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576076109,[[96998.0,2.21141551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.46224132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576076480,[[96998.0,2.22541551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.46224132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576077570,[[96998.0,2.27115294],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.46224132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576077771,[[96998.0,2.64255294],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.46224132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576078434,[[96998.0,2.64155294],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.46124132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576080010,[[96998.0,2.59581551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.05810674]],[[96999.0,1.46124132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576080885,[[96998.0,2.59613551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.05810674]],[[96999.0,1.46124132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576081871,[[96998.0,2.59613551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.46124132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576082869,[[96998.0,2.56609466],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.46124132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576083929,[[96998.0,2.46967551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.46124132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576084129,[[96998.0,2.58055551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.46124132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576084559,[[96998.0,2.62626497],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.46124132],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576085384,[[96998.0,2.62626497],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.42899472],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576085780,[[96998.0,2.64216497],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.42899472],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576086963,[[96998.0,2.64216497],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.42371084],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576087165,[[96998.0,2.59645551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.42371084],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576089486,[[96998.0,2.58055551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.42371084],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576089625,[[96998.0,2.58055551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.058082]],[[96999.0,1.42371084],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576090516,[[96998.0,2.43883466],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.058082]],[[96999.0,1.42371084],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576090679,[[96998.0,2.54987466],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.058082]],[[96999.0,1.42371084],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576091969,[[96998.0,2.56441551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.058082]],[[96999.0,1.42371084],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576092210,[[96998.0,2.59591551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.058082]],[[96999.0,1.38224713],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576092776,[[96998.0,2.58191551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.058082]],[[96999.0,1.38224713],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576093737,[[96998.0,2.59391551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.058082]],[[96999.0,1.38224713],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576093900,[[96998.0,2.59391551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.38224713],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576096424,[[96998.0,2.58191551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.38224713],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576096810,[[96998.0,2.59391551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.10746128],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576097012,[[96998.0,2.59391551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.08563669],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576097249,[[96998.0,2.59391551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,1.03405061],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576097469,[[96998.0,2.59391551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.0103098],[96994.0,0.01030991]],[[96999.0,0.98246453],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576097673,[[96998.0,2.59391551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.05808189],[96994.0,0.01030991]],[[96999.0,0.93087845],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576097886,[[96998.0,2.59391551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.05808189],[96994.0,0.01030991]],[[96999.0,0.87929237],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576098308,[[96998.0,2.59391551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.05808189],[96994.0,0.01030991]],[[96999.0,0.8244229],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576098561,[[96998.0,2.59391551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.05808189],[96994.0,0.01030991]],[[96999.0,0.72125074],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576098744,[[96998.0,2.59391551],[96997.0,0.20619002],[96996.0,0.21650286],[96995.0,0.05808189],[96994.0,0.01030991]],[[96999.0,0.66966466],[97000.0,1.37427095],[97007.0,8e-05],[97009.0,0.004],[97011.0,0.1388751]]]
["bitfinex","BTCUSD",1746576099048,[[97008.0,0.54616856],[97007.0,0.01454085],[97006.0,0.01030864],[97003.0,0.20617801],[97001.0,0.01030917]],[[97011.0,0.0768751],[97055.0,0.0165],[97057.0,0.0159],[97068.0,0.684],[97070.0,0.002]]]
["bitfinex","BTCUSD",1746576099237,[[97025.0,0.59267329],[97024.0,0.01454085],[97023.0,0.01030683],[97020.0,0.01030715],[97017.0,0.01030747]],[[97026.0,0.17753921],[97070.0,0.0344],[97085.0,0.684],[97095.0,0.0097588],[97101.0,0.01029855]]]
["bitfinex","BTCUSD",1746576099389,[[97025.0,0.59267329],[97024.0,0.01454085],[97023.0,0.01030683],[97020.0,0.01030715],[97017.0,0.01030747]],[[97026.0,0.17753921],[97070.0,0.0344],[97095.0,0.0097588]]]
["bitfinex","BTCUSD",1746576099390,[[97025.0,1.95270696],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.04324],[97070.0,0.0344],[97090.0,0.689],[97095.0,0.002],[97104.0,0.04844518]]]
["bitfinex","BTCUSD",1746576099590,[[97025.0,1.95266696],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.04324],[97070.0,0.0344],[97089.0,0.00657543],[97090.0,0.689],[97095.0,0.002]]]
["bitfinex","BTCUSD",1746576099847,[[97025.0,1.95266696],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.23709364],[97020.0,0.01030715]],[[97026.0,0.04318229],[97070.0,0.0344],[97089.0,0.00657543],[97090.0,0.689],[97095.0,0.01240085]]]
["bitfinex","BTCUSD",1746576100036,[[97025.0,1.84162696],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.23709364],[97020.0,0.01030715]],[[97026.0,0.02617229],[97070.0,0.0344],[97089.0,0.00657543],[97090.0,0.689],[97095.0,0.01240085]]]
["bitfinex","BTCUSD",1746576100331,[[97025.0,1.95280216],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.23709364],[97020.0,0.01030715]],[[97026.0,0.02617229],[97070.0,0.0344],[97088.0,0.00257557],[97089.0,0.004],[97090.0,0.689]]]
["bitfinex","BTCUSD",1746576100658,[[97025.0,1.92087489],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.02617229],[97042.0,0.03637806],[97070.0,0.002],[97076.0,0.0103012],[97079.0,0.01030088]]]
["bitfinex","BTCUSD",1746576100800,[[97025.0,1.92087489],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.02617229],[97042.0,0.03637806],[97070.0,0.002],[97076.0,0.0103012]]]
["bitfinex","BTCUSD",1746576100801,[[97025.0,1.68415145],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01794524]],[[97026.0,0.02617229],[97042.0,0.03637806],[97070.0,0.002],[97071.0,0.01030173],[97072.0,0.20603279]]]
["bitfinex","BTCUSD",1746576100987,[[97025.0,2.38415145],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01794524]],[[97026.0,0.02617229],[97042.0,0.03637806],[97068.0,0.00257578],[97070.0,0.002],[97074.0,0.01030141]]]
["bitfinex","BTCUSD",1746576101193,[[97025.0,2.88415145],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01794524]],[[97026.0,0.02617229],[97042.0,0.03637806],[97068.0,0.00257578],[97070.0,0.002],[97076.0,0.21632713]]]
["bitfinex","BTCUSD",1746576101415,[[97025.0,2.88415145],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01794524]],[[97026.0,0.02617229],[97042.0,0.03637806],[97068.0,0.00257578],[97070.0,0.002],[97082.0,0.01030057]]]
["bitfinex","BTCUSD",1746576101630,[[97025.0,2.88415145],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01794524]],[[97026.0,0.02617229],[97042.0,0.03637806],[97068.0,0.00257578],[97070.0,0.002],[97081.0,0.21631435]]]
["bitfinex","BTCUSD",1746576101829,[[97025.0,2.88415145],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01794524]],[[97026.0,0.02617229],[97042.0,0.03637806],[97068.0,0.00257578],[97070.0,0.002],[97078.0,0.21632289]]]
["bitfinex","BTCUSD",1746576102116,[[97025.0,2.88415145],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01794524]],[[97026.0,0.02617229],[97042.0,0.03637806],[97067.0,0.684],[97068.0,0.00257578],[97070.0,0.002]]]
["bitfinex","BTCUSD",1746576102320,[[97025.0,3.21419145],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01794524]],[[97026.0,0.02617229],[97042.0,0.03637806],[97066.0,0.00257611],[97067.0,0.684],[97070.0,0.002]]]
["bitfinex","BTCUSD",1746576102548,[[97025.0,2.76211145],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.02617229],[97042.0,0.00517806],[97062.0,0.00762338],[97066.0,0.20862274],[97067.0,0.684]]]
["bitfinex","BTCUSD",1746576102748,[[97025.0,2.76211145],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.02617229],[97042.0,0.00517806],[97062.0,0.00762338],[97066.0,0.20862274]]]
["bitfinex","BTCUSD",1746576102749,[[97025.0,2.68523145],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.05857229],[97042.0,0.00517806],[97051.0,0.684],[97062.0,0.00762338],[97065.0,0.01030237]]]
["bitfinex","BTCUSD",1746576102926,[[97025.0,3.02523145],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.05857229],[97042.0,0.00517806],[97051.0,0.684],[97062.0,0.00762338],[97066.0,0.21634903]]]
["bitfinex","BTCUSD",1746576103127,[[97025.0,3.07101853],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.05857229],[97042.0,0.00517806],[97050.0,0.00356628],[97051.0,0.684],[97062.0,0.00762338]]]
["bitfinex","BTCUSD",1746576103445,[[97025.0,3.06001853],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.05857229],[97042.0,0.00517806],[97050.0,0.00356628],[97051.0,0.684],[97062.0,0.00762338]]]
["bitfinex","BTCUSD",1746576103702,[[97025.0,3.06033853],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.05857229],[97042.0,0.00517806],[97050.0,0.00356628],[97051.0,0.684],[97060.0,0.0103029]]]
["bitfinex","BTCUSD",1746576103948,[[97025.0,3.06033853],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.05857229],[97042.0,0.00517806],[97050.0,0.00356628],[97051.0,0.684],[97067.0,0.20604373]]]
["bitfinex","BTCUSD",1746576104141,[[97025.0,3.06033853],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.05857229],[97042.0,0.00517806],[97050.0,0.00356628],[97051.0,0.684],[97063.0,0.01030258]]]
["bitfinex","BTCUSD",1746576104288,[[97025.0,2.36733853],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.05857229],[97042.0,0.00517806],[97050.0,0.00356628],[97051.0,0.684],[97063.0,0.01030258]]]
["bitfinex","BTCUSD",1746576104641,[[97025.0,2.36733853],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.05857229],[97042.0,0.00517806],[97050.0,0.00356628],[97051.0,0.684],[97064.0,0.01030248]]]
["bitfinex","BTCUSD",1746576104843,[[97025.0,2.36733853],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.05848076],[97042.0,0.00517806],[97050.0,0.00356628],[97051.0,0.684],[97064.0,0.21635309]]]
["bitfinex","BTCUSD",1746576105072,[[97025.0,1.91489853],[97024.0,0.20613456],[97023.0,0.01030683],[97022.0,0.20613764],[97020.0,0.01030715]],[[97026.0,0.05848076],[97041.0,0.684],[97042.0,0.00517806],[97045.0,0.21839549],[97048.0,0.01030417]]]
["bitfinex","BTCUSD",1746576105281,[[97009.0,0.20616466],[97008.0,0.01030842],[97005.0,0.01030874],[96999.0,0.06104945],[96998.0,0.001297]],[[97026.0,0.05848076],[97042.0,0.00517806],[97045.0,0.21839549]]]
["bitfinex","BTCUSD",1746576105282,[[97009.0,0.20616466],[97008.0,0.01030842],[97005.0,0.01030874],[96999.0,0.06104945],[96998.0,0.001297]],[[97020.0,0.01030715],[97023.0,0.01030683],[97026.0,0.71108076],[97039.0,0.38590085],[97040.0,0.00257666]]]
["bitfinex","BTCUSD",1746576105482,[[97010.0,0.7],[97008.0,0.01030842],[97005.0,0.01030874],[97004.0,0.20617649],[96999.0,0.06104945]],[[97026.0,0.71108076],[97039.0,0.38590085]]]
["bitfinex","BTCUSD",1746576105483,[[97010.0,0.7],[97008.0,0.01030842],[97005.0,0.01030874],[97004.0,0.20617649],[96999.0,0.06104945]],[[97019.0,0.89272383],[97021.0,0.01030704],[97026.0,0.03497905],[97039.0,0.01454085],[97042.0,0.31432349]]]
["bitfinex","BTCUSD",1746576105684,[[97017.0,0.20614773],[97016.0,0.21645913],[97015.0,0.01030768],[97014.0,0.04796193],[97012.0,0.20616003]],[[97019.0,0.68657714],[97026.0,0.03497905],[97039.0,0.01454085],[97040.0,0.57746079],[97042.0,0.00517806]]]
["bitfinex","BTCUSD",1746576105888,[[97017.0,1.2551014],[97016.0,0.21645913],[97015.0,0.21646136],[97014.0,0.05826972],[97012.0,0.20616003]],[[97019.0,0.684],[97026.0,0.03497905],[97039.0,0.01454085],[97042.0,0.00517806],[97057.0,0.20606624]]]
["bitfinex","BTCUSD",1746576106018,[[97018.0,0.21977014],[97017.0,1.2551014],[97016.0,0.21645913],[97015.0,0.21646136],[97014.0,0.05826972]],[[97019.0,0.684],[97026.0,0.02708076],[97034.0,0.00782943],[97042.0,0.00517806],[97052.0,0.01819185]]]
["bitfinex","BTCUSD",1746576106255,[[97018.0,0.21977014],[97017.0,1.2551014],[97016.0,0.21645913],[97015.0,0.21646136],[97014.0,0.05826972]],[[97019.0,0.684],[97026.0,0.02708076],[97034.0,0.00782943],[97042.0,0.00517806],[97048.0,0.01030417]]]
["bitfinex","BTCUSD",1746576106452,[[97017.0,1.04895367],[97014.0,0.04796193],[97009.0,0.00613531],[96983.0,0.03065887],[96966.0,0.00773814]],[[97019.0,0.6903],[97026.0,0.02708076],[97034.0,0.00768012],[97042.0,0.00517806],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576106831,[[97002.0,0.01030906],[96999.0,0.01030938],[96997.0,0.20618991],[96993.0,0.11296],[96971.0,0.30936864]],[[97009.0,0.01454085],[97012.0,0.010308],[97015.0,0.01030768],[97016.0,0.35454085],[97017.0,0.20614943]]]
["bitfinex","BTCUSD",1746576106959,[[97007.0,0.01030853],[97006.0,0.01030864],[97003.0,0.12326895],[97001.0,0.90618293],[97000.0,0.00213558]],[[97008.0,0.00257768],[97018.0,0.01030736],[97021.0,0.01030704],[97024.0,0.01030672],[97025.0,0.01030662]]]
["bitfinex","BTCUSD",1746576107165,[[97013.0,0.01030789],[97010.0,0.01030821],[97007.0,0.3294774],[97006.0,0.01030864],[97003.0,0.01030895]],[[97016.0,0.01454085],[97018.0,0.0025775],[97023.0,0.20613842],[97024.0,0.01030672],[97025.0,0.01030662]]]
["bitfinex","BTCUSD",1746576107376,[[97010.0,0.01030821],[97007.0,0.3294774],[97006.0,0.01030864],[97003.0,0.01030895]],[[97016.0,0.01454085],[97018.0,0.0025775],[97023.0,0.20613842],[97024.0,0.01030672],[97025.0,0.01030662]]]
["bitfinex","BTCUSD",1746576107377,[[97010.0,0.01030821],[97007.0,0.12330853],[97006.0,0.01030864],[97003.0,0.01030895],[96975.0,1.03319277]],[[97015.0,0.0025773],[97016.0,0.01454085],[97018.0,0.01030736],[97019.0,0.90046671],[97021.0,0.01030704]]]
["bitfinex","BTCUSD",1746576107578,[[97000.0,0.00023558],[96976.0,1.04895367],[96975.0,0.002],[96948.0,0.07954367],[96872.0,0.00010598]],[[97002.0,0.01454085],[97003.0,0.21649004],[97006.0,0.01030864],[97009.0,0.01030832],[97010.0,0.35030821]]]
["bitfinex","BTCUSD",1746576107913,[[97000.0,0.00023558],[96975.0,0.002],[96948.0,0.07954367]],[[97002.0,0.01454085],[97003.0,0.21649004],[97006.0,0.01030864],[97009.0,0.01030832],[97010.0,0.35030821]]]
["bitfinex","BTCUSD",1746576107914,[[97000.0,0.47748071],[96990.0,0.11316],[96986.0,0.00931076],[96985.0,0.2062174],[96983.0,0.01031108]],[[97001.0,0.22330222],[97003.0,0.20617957],[97010.0,0.34],[97014.0,0.79089014],[97020.0,0.002]]]
["bitfinex","BTCUSD",1746576108059,[[97000.0,0.47178071],[96985.0,0.11336],[96980.0,0.0103114],[96950.0,0.002],[96940.0,0.0163]],[[97001.0,0.57103346],[97003.0,0.20617957],[97004.0,0.21648646],[97010.0,0.34],[97014.0,0.79089014]]]
["bitfinex","BTCUSD",1746576108440,[[97000.0,0.47178071],[96950.0,0.002],[96940.0,0.0163]],[[97014.0,0.79089014]]]
["bitfinex","BTCUSD",1746576108441,[[97000.0,0.46418071],[96997.0,0.01030959],[96994.0,0.01030991],[96979.0,0.30934224],[96971.0,0.08303019]],[[97014.0,0.79089014],[97018.0,0.20614813],[97070.0,2.5774812],[97089.0,0.004],[97112.0,0.06295883]]]
["bitfinex","BTCUSD",1746576108570,[[97008.0,0.01030842],[97005.0,0.01030874],[97003.0,0.01030895],[97000.0,0.58780998],[96997.0,0.20619029]],[[97013.0,0.56327629],[97014.0,0.69430779],[97017.0,0.01030747],[97019.0,0.0207614],[97024.0,0.20613647]]]
["bitfinex","BTCUSD",1746576108787,[[97001.0,0.21649261],[97000.0,0.62362898],[96997.0,0.21649988],[96981.0,1.04895367],[96971.0,0.08303019]],[[97006.0,0.01030864],[97011.0,0.0103081],[97013.0,0.22327629],[97014.0,0.70192369],[97019.0,0.01045415]]]
["bitfinex","BTCUSD",1746576109123,[[97003.0,0.20617752],[97002.0,0.21648899],[97001.0,0.01030917],[97000.0,0.62362898],[96997.0,0.21649988]],[[97005.0,0.00257749],[97008.0,0.01030842],[97010.0,0.21647353],[97011.0,0.0103081],[97013.0,0.206158]]]
["bitfinex","BTCUSD",1746576109272,[[97002.0,0.21648899],[97000.0,0.62362898]],[[97013.0,0.206158]]]
["bitfinex","BTCUSD",1746576109273,[[97011.0,0.0103081],[97008.0,0.01030842],[97005.0,0.01030874],[97004.0,0.21648591],[97002.0,0.01030906]],[[97014.0,0.6916159],[97018.0,0.01454085],[97023.0,0.01030683],[97025.0,0.20613367],[97029.0,0.004]]]
["bitfinex","BTCUSD",1746576109472,[[97012.0,0.20616006],[97011.0,0.0103081],[97009.0,0.20616643],[97008.0,0.01030842],[97005.0,0.01030874]],[[97013.0,0.00257735],[97014.0,0.684],[97029.0,0.004],[97033.0,0.20611578],[97054.0,0.44262111]]]
["bitfinex","BTCUSD",1746576109667,[[97012.0,0.3130502],[97011.0,0.0103081],[97009.0,0.20616643],[97008.0,0.01030842],[97005.0,0.09333893]],[[97014.0,0.684],[97029.0,0.004],[97032.0,0.007886],[97049.0,0.004],[97054.0,0.03047904]]]
["bitfinex","BTCUSD",1746576109869,[[97019.0,0.20614518],[97017.0,0.21645502],[97014.0,0.01030779],[97013.0,0.31304766],[97012.0,0.20616006]],[[97029.0,0.004],[97049.0,0.004],[97052.0,0.20972615],[97053.0,0.684],[97054.0,0.03047904]]]
["bitfinex","BTCUSD",1746576110071,[[97019.0,1.36198899],[97017.0,0.21645502],[97014.0,0.01030779],[97013.0,0.20615752],[97012.0,0.20616006]],[[97029.0,0.004],[97039.0,0.0105758],[97041.0,0.00257677],[97048.0,0.20608502],[97049.0,0.01430407]]]
["bitfinex","BTCUSD",1746576110287,[[97019.0,1.36198899],[97017.0,0.21645502],[97014.0,0.01030779],[97013.0,0.20615752],[97012.0,0.20616006]],[[97029.0,0.004],[97046.0,0.01030439],[97049.0,0.01430407]]]
["bitfinex","BTCUSD",1746576110288,[[97019.0,1.36198899],[97017.0,0.21645502],[97014.0,0.01030779],[97013.0,0.20615752],[97012.0,0.20616006]],[[97029.0,0.004],[97046.0,0.01030439],[97049.0,0.22038725],[97052.0,0.003651],[97054.0,0.0143295]]]
["bitfinex","BTCUSD",1746576110488,[[97019.0,1.36198899],[97017.0,0.21645502],[97014.0,0.01030779],[97013.0,0.20615752],[97012.0,0.20616006]],[[97029.0,0.004],[97038.0,0.00257677],[97045.0,0.01230449],[97046.0,0.01030439],[97047.0,0.20608722]]]
["bitfinex","BTCUSD",1746576110690,[[97019.0,1.36198899],[97017.0,0.21645502],[97014.0,0.01030779],[97013.0,0.20615752],[97012.0,0.20616006]],[[97029.0,0.004],[97038.0,0.00257677],[97041.0,0.0105207],[97042.0,0.01548287],[97045.0,0.01230449]]]
["bitfinex","BTCUSD",1746576110892,[[97019.0,1.36198899],[97017.0,0.21645502],[97014.0,0.01030779],[97013.0,0.20615752],[97012.0,0.20616006]],[[97029.0,0.004],[97038.0,0.00257677],[97041.0,0.0105207],[97042.0,0.01548287],[97043.0,0.20609564]]]
["bitfinex","BTCUSD",1746576111151,[[97019.0,1.36198899],[97017.0,0.21645502],[97014.0,0.01030779],[97013.0,0.20615752],[97012.0,0.20616006]],[[97029.0,0.004],[97038.0,0.00257677],[97042.0,0.01548287],[97044.0,0.57749212],[97056.0,0.20606866]]]
["bitfinex","BTCUSD",1746576111359,[[97019.0,1.36198899],[97017.0,0.21645502],[97014.0,0.01030779],[97013.0,0.20615752],[97012.0,0.20616006]],[[97029.0,0.004],[97042.0,0.01548287],[97044.0,0.57749212],[97056.0,0.20606866]]]
["bitfinex","BTCUSD",1746576111360,[[97019.0,0.31942518],[97017.0,0.21645502],[97014.0,0.01030779],[97013.0,0.20615752],[97012.0,0.20616006]],[[97025.0,0.00257671],[97026.0,0.03738727],[97029.0,0.01430619],[97030.0,0.20612363],[97032.0,0.01030587]]]
["bitfinex","BTCUSD",1746576111573,[[97019.0,0.31942518],[97017.0,0.21645502],[97014.0,0.01030779],[97013.0,0.20615752],[97012.0,0.20616006]],[[97025.0,0.01288333],[97026.0,0.03738727],[97029.0,0.01430619],[97030.0,0.25468586],[97032.0,0.01030587]]]
["bitfinex","BTCUSD",1746576111691,[[97019.0,0.31942518],[97017.0,0.21645502],[97014.0,1.05926146],[97013.0,0.20615752],[97012.0,0.20616006]],[[97025.0,0.00257671],[97026.0,0.02708076],[97027.0,0.20612875],[97029.0,0.01430619],[97030.0,0.25468586]]]
["bitfinex","BTCUSD",1746576111890,[[97019.0,0.11328],[97014.0,1.04895367],[97011.0,0.5],[97006.0,0.20617137],[97003.0,0.20617819]],[[97020.0,0.20814306],[97022.0,0.21644639],[97025.0,0.21901601],[97026.0,0.02708076],[97027.0,0.0103064]]]
["bitfinex","BTCUSD",1746576112144,[[97014.0,1.04895367],[97011.0,0.5],[97004.0,0.20617704],[97002.0,0.01030906],[96981.0,0.41245097]],[[97015.0,0.22069453],[97017.0,0.21645883],[97019.0,0.01454085],[97020.0,0.20814306],[97022.0,0.21644639]]]
["bitfinex","BTCUSD",1746576112145,[[97014.0,1.04895367],[97011.0,0.5],[97004.0,0.20617704],[97002.0,0.01030906],[96981.0,0.41245097]],[[97015.0,0.22069453],[97017.0,0.21645883],[97019.0,0.01454085],[97020.0,0.2220273],[97022.0,0.21644639]]]
["bitfinex","BTCUSD",1746576112326,[[97014.0,1.04895367],[97011.0,0.5],[97010.0,0.11324],[97008.0,0.01030842],[97007.0,0.20616916]],[[97015.0,0.22069453],[97017.0,0.21645883],[97020.0,0.21945021],[97022.0,0.21644639],[97070.0,0.08503019]]]
["bitfinex","BTCUSD",1746576112525,[[97014.0,1.04895367],[97011.0,0.5],[97010.0,0.11324],[97003.0,0.20617794],[96996.0,0.20619264]],[[97015.0,0.22069453],[97017.0,0.21645883],[97020.0,0.21945021],[97022.0,0.21644639],[97070.0,0.08503019]]]
["bitfinex","BTCUSD",1746576112738,[[97014.0,1.04895367],[97011.0,0.5],[97010.0,0.11324],[96999.0,0.01030938],[96958.0,1.03137023]],[[97015.0,0.22069453],[97017.0,0.21645883],[97020.0,0.21945021],[97022.0,0.21644639],[97070.0,0.08503019]]]
["bitfinex","BTCUSD",1746576112946,[[97014.0,1.04895367],[97011.0,0.5],[97010.0,0.12354821],[97007.0,0.01030853],[97004.0,0.01030885]],[[97015.0,0.22069453],[97017.0,0.21645883],[97020.0,0.21945021],[97022.0,0.01030694],[97025.0,0.21644055]]]
["bitfinex","BTCUSD",1746576113168,[[97011.0,0.5],[97010.0,0.11324],[97005.0,1.04895367],[97001.0,0.01030917],[96996.0,0.0103097]],[[97012.0,0.20616006],[97014.0,0.02484864],[97015.0,0.32758467],[97016.0,0.20615435],[97017.0,0.21645883]]]
["bitfinex","BTCUSD",1746576113400,[[97011.0,0.5],[97010.0,0.11324],[97009.0,0.20616542],[97007.0,0.01030853],[97005.0,1.04895367]],[[97012.0,0.01454085],[97017.0,0.21645883],[97018.0,0.20614792],[97020.0,0.01230715],[97029.0,0.21012571]]]
["bitfinex","BTCUSD",1746576113611,[[97011.0,0.5],[97010.0,0.11324],[97007.0,0.01030853],[97005.0,1.04895367],[96986.0,0.30932246]],[[97012.0,0.01711816],[97013.0,0.2061593],[97014.0,0.01030779],[97015.0,0.20615456],[97017.0,0.21645883]]]
["bitfinex","BTCUSD",1746576113810,[[97011.0,0.5],[97010.0,0.11324],[97005.0,1.04895367],[96999.0,0.21649542],[96991.0,0.20620405]],[[97012.0,0.01711816],[97013.0,0.2061593],[97014.0,0.01030779],[97015.0,0.20615456],[97017.0,0.21645883]]]
["bitfinex","BTCUSD",1746576114098,[[97011.0,0.5],[97010.0,0.11324],[97005.0,1.04895367],[96999.0,0.01030938],[96997.0,0.20618997]],[[97012.0,0.01711816],[97013.0,0.2061593],[97014.0,0.01030779],[97015.0,0.20615456],[97017.0,0.21645883]]]
["bitfinex","BTCUSD",1746576114287,[[97011.0,0.5],[97010.0,0.11324],[97006.0,0.01030864],[97005.0,1.04895367],[97003.0,0.01030895]],[[97012.0,0.01711816],[97013.0,0.2061593],[97014.0,0.01030779],[97015.0,0.20615456],[97017.0,0.21645883]]]
["bitfinex","BTCUSD",1746576114489,[[97011.0,0.5],[96991.0,0.20620356],[96976.0,1.04895367],[96958.0,1.04717023],[96950.0,0.0171]],[[97012.0,1.1480083],[97013.0,0.2061593],[97014.0,0.01030779],[97015.0,0.20615456],[97017.0,0.21645883]]]
["bitfinex","BTCUSD",1746576114705,[[97011.0,0.5],[96992.0,0.01031012],[96991.0,0.20620307],[96990.0,0.11324],[96989.0,0.01031044]],[[97012.0,1.14543099],[97013.0,0.2061593],[97014.0,0.01030779],[97015.0,0.20615456],[97017.0,0.21645883]]]
["bitfinex","BTCUSD",1746576114839,[[97011.0,0.5],[96990.0,0.11324],[96989.0,0.01031044],[96988.0,0.2062096]],[[97012.0,1.14543099],[97013.0,0.2061593],[97014.0,0.01030779],[97015.0,0.20615456],[97017.0,0.21645883]]]
["bitfinex","BTCUSD",1746576114840,[[97011.0,0.5],[96990.0,0.11324],[96989.0,0.01031044],[96988.0,0.2062096],[96987.0,0.20621212]],[[97012.0,1.14543099],[97013.0,0.2061593],[97014.0,0.01030779],[97015.0,0.20615456],[97017.0,0.21645883]]]
["bitfinex","BTCUSD",1746576115044,[[97011.0,0.5],[96990.0,0.11324],[96989.0,0.01031044],[96987.0,0.20621212],[96983.0,0.01031108]],[[97012.0,1.14543099],[97013.0,0.2061593],[97014.0,0.01030779],[97015.0,0.20615456],[97017.0,0.21645883]]]
["bitfinex","BTCUSD",1746576115249,[[96990.0,0.11324],[96983.0,0.01031108],[96976.0,0.20623464],[96958.0,0.0158],[96940.0,1.03156464]],[[96991.0,0.20620469],[96993.0,0.01031002],[96994.0,0.01030991],[96997.0,0.01030959],[97000.0,0.01030927]]]
["bitfinex","BTCUSD",1746576115472,[[96990.0,0.1133756],[96986.0,1.04895367],[96985.0,0.01031087],[96982.0,0.01031119],[96981.0,0.20622424]],[[96991.0,0.20878245],[96993.0,0.21651234],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576115673,[[96990.0,0.1133756],[96986.0,1.05926443],[96985.0,0.01031087],[96983.0,0.20621961],[96982.0,0.01031119]],[[96991.0,0.20878245],[96993.0,0.21651234],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576115995,[[96990.0,0.1133756],[96986.0,1.26547849],[96985.0,0.01031087],[96982.0,0.01031119],[96947.0,0.40123215]],[[96991.0,0.20878245],[96993.0,0.21651234],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576116200,[[96990.0,0.1133756],[96987.0,0.01031066],[96986.0,1.26547849],[96985.0,0.01031087],[96982.0,0.01031119]],[[96991.0,0.20878245],[96993.0,0.21651234],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576116376,[[96990.0,0.1133756],[96986.0,1.05926443],[96985.0,0.01031087],[96984.0,0.20621798],[96982.0,0.01031119]],[[96991.0,0.20878245],[96993.0,0.21651234],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576116711,[[96990.0,0.1153756],[96986.0,1.04895367],[96983.0,0.01031108],[96982.0,0.21653372],[96979.0,0.46909351]],[[96991.0,0.20878245],[96993.0,0.21651234],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576116888,[[96990.0,0.1153756],[96986.0,1.04895367],[96983.0,0.01031108],[96982.0,0.21653372],[96979.0,0.51031151]],[[96991.0,0.20878245],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576117088,[[96990.0,0.1153756],[96986.0,1.05926443],[96985.0,0.01031087],[96984.0,0.20621942],[96983.0,0.01031108]],[[96991.0,0.20878245],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576117268,[[96990.0,0.0021356],[96986.0,1.04895367],[96979.0,0.5],[96976.0,0.01031182],[96975.0,0.20823806]],[[96991.0,0.78854073],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576117472,[[96990.0,0.0021356],[96986.0,1.04895367],[96983.0,0.11336],[96982.0,0.01031119],[96979.0,0.51031151]],[[96991.0,0.78596297],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576117699,[[96990.0,0.0021356],[96979.0,0.5],[96969.0,1.04895367],[96962.0,0.01031331],[96950.0,0.002]],[[96991.0,0.89285311],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576117871,[[96990.0,0.0021356],[96979.0,0.5],[96974.0,0.11336],[96969.0,1.04895367],[96968.0,0.21656503]],[[96991.0,0.89285311],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576118073,[[96990.0,0.0021356],[96979.0,0.5],[96974.0,0.11336],[96969.0,1.04895367],[96967.0,0.21656769]],[[96991.0,0.89285311],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576118297,[[96990.0,0.0021356],[96979.0,0.5],[96974.0,0.11336],[96969.0,1.04895367],[96968.0,0.20625231]],[[96991.0,0.89285311],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576118470,[[96990.0,0.0021356],[96979.0,0.5],[96974.0,0.11336],[96969.0,1.04895367],[96967.0,0.01031278]],[[96991.0,0.89285311],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576118673,[[96990.0,0.0001356],[96979.0,0.5],[96974.0,0.11336],[96969.0,1.04895367],[96968.0,0.01031268]],[[96991.0,0.89285311],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576119793,[[96990.0,0.0001356],[96979.0,0.5],[96974.0,0.11336],[96969.0,1.04895367],[96963.0,0.2062633]],[[96991.0,0.89285311],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576120001,[[96990.0,0.0001356],[96974.0,0.11336],[96969.0,1.04895367],[96966.0,0.01031289],[96881.0,0.4128]],[[96991.0,0.89285311],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576120203,[[96990.0,0.0001356],[96974.0,0.11336],[96969.0,1.04895367],[96961.0,1.04872168],[96959.0,0.21658533]],[[96991.0,0.89285311],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576120413,[[96959.0,0.21658533]],[[96991.0,0.89285311],[96993.0,0.22415291],[96994.0,0.01030991],[96995.0,0.20619778],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746576120414,[[96970.0,0.16335229],[96941.0,0.01031555],[96939.0,0.01031576],[96938.0,1.25503742],[96937.0,0.01031597]],[[96971.0,0.56078807],[96972.0,0.01454085],[96973.0,0.01031214],[96975.0,0.54623872],[96976.0,0.21654841]]]
["bitfinex","BTCUSD",1746576120614,[[96970.0,0.16335229],[96944.0,0.12363523],[96943.0,0.20630574],[96942.0,0.01031544],[96941.0,0.01031555]],[[96971.0,0.66767821],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841]]]
["bitfinex","BTCUSD",1746576120615,[[96970.0,0.16335229],[96944.0,0.12363523],[96943.0,0.20630574],[96942.0,0.01031544],[96941.0,0.01031555]],[[96971.0,0.66767821],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96990.0,0.02949373]]]
["bitfinex","BTCUSD",1746576120894,[[96970.0,0.16335229],[96945.0,0.01031512],[96944.0,0.11332],[96943.0,0.20630574],[96942.0,0.01031544]],[[96971.0,0.66767821],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[98171.0,0.00092456]]]
["bitfinex","BTCUSD",1746576121046,[[96970.0,0.09353859],[96944.0,0.11332],[96933.0,0.0103164],[96909.0,0.41275528],[96907.0,0.34]],[[96971.0,0.66767821],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576121257,[[96970.0,0.07908145],[96942.0,0.11348],[96929.0,0.20633471],[96927.0,1.05903872],[96925.0,0.20834445]],[[96971.0,0.89289564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576121505,[[96970.0,0.03176145],[96941.0,0.11348],[96935.0,0.01031619],[96934.0,0.21664154],[96931.0,0.01431661]],[[96971.0,0.89289564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576121712,[[96970.0,0.03176145],[96941.0,0.11348],[96937.0,0.01031597],[96936.0,0.2063212],[96935.0,0.01031619]],[[96971.0,0.89289564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576121920,[[96970.0,0.03176145],[96941.0,0.11348],[96937.0,0.01031597],[96936.0,0.01031608],[96935.0,0.01031619]],[[96971.0,0.89289564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576122053,[[96970.0,0.03176145],[96936.0,0.01031608],[96935.0,0.01031619],[96080.0,0.01500069],[95007.0,0.0143295]],[[96971.0,0.89289564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576122256,[[96970.0,0.03176145],[96942.0,0.1134],[96936.0,0.01031608],[96935.0,0.01031619],[96080.0,0.01500069]],[[96971.0,0.89289564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576122456,[[96970.0,1e-08],[96942.0,0.1134],[96935.0,0.01031619],[96845.0,0.1087],[96711.0,0.004]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576122670,[[96970.0,1e-08],[96942.0,0.1134],[96936.0,0.01031608],[96935.0,0.01031619],[96930.0,0.2063328]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576122996,[[96970.0,1e-08],[96942.0,0.1134],[96931.0,0.004],[96928.0,0.01031693],[96897.0,0.34]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576123198,[[96970.0,1e-08],[96942.0,0.1134],[96931.0,0.004],[96929.0,0.21665242],[96928.0,0.01031693]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576123351,[[96970.0,1e-08],[96942.0,0.1134],[96932.0,0.01031651],[96931.0,0.22064763],[96929.0,0.01031682]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576123558,[[96970.0,1e-08],[96942.0,0.1134],[96933.0,0.0103164],[96932.0,0.01031651],[96931.0,0.22064763]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576123839,[[96970.0,1e-08],[96942.0,0.1134],[96934.0,0.01031629],[96932.0,0.21664565],[96931.0,0.01431661]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576124114,[[96970.0,1e-08],[96942.0,0.1134],[96934.0,0.01031629],[96933.0,0.20632678],[96932.0,0.21664565]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576124288,[[96970.0,1e-08],[96942.0,0.1134],[96932.0,0.01031651],[96930.0,0.20633334],[96927.0,1.25506235]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576124495,[[96970.0,1e-08],[96932.0,0.01031651],[96931.0,0.004],[96927.0,1.04872168],[96926.0,0.01031714]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576124752,[[96970.0,1e-08],[96940.0,0.11332],[96931.0,0.01431661],[96930.0,0.2063335],[96928.0,0.20633781]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576124953,[[96970.0,1e-08],[96940.0,0.11332],[96933.0,0.0103164],[96932.0,0.01031651],[96931.0,0.0973468]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576125180,[[96970.0,1e-08],[96940.0,0.11332],[96931.0,0.01431661],[96928.0,0.20633851],[96921.0,0.28938305]],[[96971.0,0.89789564],[96973.0,0.21655721],[96975.0,0.20623872],[96976.0,0.21654841],[96983.0,0.20622503]]]
["bitfinex","BTCUSD",1746576125396,[[96940.0,0.11332],[96932.0,0.01031651],[96931.0,0.004],[96930.0,0.21665022],[96928.0,0.20633851]],[[96954.0,0.5711384],[96955.0,0.43150081],[96957.0,0.01031385],[96958.0,0.20627608],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746576125540,[[96940.0,0.11332],[96932.0,0.21664535],[96931.0,1.13598386],[96930.0,0.21665022],[96928.0,0.20633851]],[[96952.0,0.35454085],[96953.0,0.10946938],[96954.0,0.5711384],[96955.0,0.43150081],[96957.0,0.01031385]]]
["bitfinex","BTCUSD",1746576125753,[[96940.0,0.11332],[96931.0,1.14630047],[96930.0,0.21665022],[96928.0,0.20633851],[96925.0,0.2083433]],[[96952.0,0.66771863],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[97036.0,0.01615954]]]
["bitfinex","BTCUSD",1746576125948,[[96940.0,0.11332],[96931.0,1.05295367],[96925.0,0.002],[96918.0,0.2063599],[96891.0,0.41683456]],[[96952.0,0.66771863],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576126149,[[96931.0,0.004],[96930.0,0.1134],[96925.0,0.01231725],[96923.0,1.04895367],[96922.0,0.01031757]],[[96952.0,0.66771863],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576126399,[[96931.0,0.004],[96930.0,0.1134],[96926.0,0.01031714],[96925.0,0.21866198],[96923.0,1.04895367]],[[96952.0,0.66771863],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576126616,[[96931.0,0.004],[96930.0,0.1134],[96925.0,0.21866198],[96923.0,1.04895367],[96872.0,0.00788067]],[[96952.0,0.67564656],[96954.0,0.21759755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576126785,[[96931.0,0.004],[96930.0,0.1134],[96927.0,0.01031704],[96925.0,0.21866198],[96923.0,1.04895367]],[[96952.0,0.67564656],[96954.0,0.21759755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576126991,[[96931.0,0.004],[96930.0,0.1134],[96925.0,0.002],[96923.0,1.25530175],[96914.0,0.20636845]],[[96952.0,0.67564656],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576127485,[[96931.0,0.004],[96928.0,0.11336],[96925.0,0.002],[96919.0,1.05927156],[96916.0,0.20636371]],[[96952.0,0.67564656],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576127698,[[96931.0,0.004],[96928.0,0.11336],[96925.0,0.002],[96923.0,0.01031746],[96922.0,0.01031757]],[[96952.0,0.67564656],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576127900,[[96931.0,0.004],[96928.0,0.11336],[96925.0,0.002],[96923.0,0.01031746],[96922.0,0.01031757]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576128070,[[96931.0,0.004],[96928.0,0.11336],[96925.0,0.002],[96922.0,0.01031757],[96919.0,1.26562903]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576128274,[[96931.0,0.004],[96925.0,0.002],[96921.0,0.09334787],[96919.0,0.21667536],[96915.0,1.25508795]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576128633,[[96931.0,0.004],[96925.0,0.002],[96921.0,0.08303019],[96919.0,0.01031789],[96915.0,1.25508795]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576128781,[[96951.0,0.005],[96931.0,0.004],[96925.0,0.11528],[96921.0,0.08303019],[96919.0,0.01031789]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576129000,[[96951.0,0.004],[96931.0,0.004],[96925.0,0.11528],[96921.0,0.08303019],[96920.0,0.01031778]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576129408,[[96951.0,0.005],[96931.0,0.004],[96925.0,0.002],[96921.0,0.08303019],[96919.0,0.01031789]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576129589,[[96951.0,0.005],[96931.0,0.004],[96925.0,0.1152],[96921.0,0.08303019],[96919.0,0.01031789]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576129788,[[96951.0,0.00073526],[96931.0,0.004],[96925.0,0.1152],[96921.0,0.08303019],[96916.0,0.20636344]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576129995,[[96951.0,0.00073526],[96931.0,0.004],[96925.0,0.002],[96924.0,0.11316],[96921.0,0.08303019]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576130513,[[96951.0,0.00073526],[96931.0,0.004],[96925.0,0.002],[96924.0,0.11316],[96923.0,0.01031746]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576130711,[[96951.0,0.00073526],[96931.0,0.004],[96925.0,0.002],[96924.0,0.11316],[96921.0,0.29969947]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576130963,[[96951.0,0.00073526],[96931.0,0.004],[96925.0,0.002],[96924.0,0.11316],[96921.0,0.08303019]],[[96952.0,0.68593639],[96954.0,0.21659755],[96955.0,0.43150081],[96957.0,0.01031385],[96970.0,0.41250349]]]
["bitfinex","BTCUSD",1746576131538,[[96931.0,0.004],[96925.0,0.002],[96924.0,0.11316],[96921.0,0.08303019],[96919.0,0.20635701]],[[96932.0,0.20633021],[96933.0,0.20632822],[96934.0,0.01031629],[96935.0,0.20632517],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746576131683,[[96931.0,0.00408395],[96925.0,0.002],[96924.0,0.11316],[96921.0,0.08303019],[96919.0,0.20635701]],[[96932.0,0.44593281],[96933.0,0.20632822],[96934.0,0.01031629],[96935.0,0.20632517],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746576131885,[[96931.0,0.00408395],[96925.0,0.002],[96924.0,0.11316],[96921.0,0.08303019],[96916.0,0.20636389]],[[96932.0,0.44335322],[96933.0,0.20632822],[96934.0,0.01031629],[96935.0,0.20632517],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746576132081,[[96931.0,0.00408395],[96925.0,0.002],[96924.0,0.11316],[96921.0,0.08303019],[96919.0,0.01031789]],[[96932.0,0.44335322],[96933.0,0.20632822],[96934.0,0.01031629],[96935.0,0.20632517],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746576132284,[[96931.0,0.00408395],[96925.0,0.002],[96924.0,0.11316],[96921.0,0.08303019],[96920.0,0.01031778]],[[96932.0,0.44335322],[96933.0,0.20632822],[96934.0,0.01031629],[96935.0,0.20632517],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746576132505,[[96931.0,0.00408395],[96925.0,0.002],[96924.0,0.11316],[96921.0,0.09334787],[96920.0,0.21667281]],[[96932.0,0.44335322],[96933.0,0.20632822],[96934.0,0.01031629],[96935.0,0.20632517],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746576132722,[[96931.0,0.00408395],[96925.0,0.002],[96924.0,0.11316],[96920.0,0.01031778],[96914.0,0.21668556]],[[96932.0,0.44335322],[96933.0,0.20632822],[96934.0,0.01031629],[96935.0,0.20632517],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746576132921,[[96931.0,0.00408395],[96925.0,0.002],[96924.0,0.11316],[96914.0,0.01031842],[95024.0,0.001]],[[96932.0,0.44335322],[96933.0,0.20632822],[96934.0,0.01031629],[96935.0,0.20632517],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746576133125,[[96931.0,0.00408395],[96925.0,0.002],[96924.0,0.11316],[96918.0,0.010318],[96917.0,0.21667957]],[[96932.0,0.44335322],[96933.0,0.20632822],[96934.0,0.01031629],[96935.0,0.20632517],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746576133343,[[96931.0,0.00408395],[96925.0,0.002],[96924.0,0.11316],[96920.0,0.2063548],[96919.0,0.01031789]],[[96932.0,0.44335322],[96933.0,0.20632822],[96934.0,0.01031629],[96935.0,0.20632517],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746576133687,[[96931.0,0.02548395],[96930.0,0.20633403],[96929.0,0.01031682],[96928.0,0.20633841],[96926.0,0.01031714]],[[96932.0,0.22248216],[96947.0,0.01031491],[96949.0,0.0103147],[96952.0,0.13542228],[96960.0,0.01616212]]]
["bitfinex","BTCUSD",1746576133814,[[96931.0,0.15418395],[96930.0,0.20633403],[96929.0,0.01031682],[96928.0,0.20633841],[96926.0,0.01031714]],[[96932.0,0.22248216],[96940.0,0.01031565],[96942.0,0.01031544],[96945.0,0.01031512],[96947.0,0.01031491]]]
["bitfinex","BTCUSD",1746576134160,[[96931.0,0.00908395],[96925.0,0.002],[96923.0,1.04895367],[96921.0,0.02671768],[96918.0,0.0151]],[[96932.0,0.22248216],[96933.0,0.20632953],[96934.0,0.01031629],[96937.0,0.01031597],[96939.0,0.20631614]]]
["bitfinex","BTCUSD",1746576134357,[[96931.0,0.12264395],[96925.0,0.01231725],[96923.0,1.05927113],[96921.0,0.02671768],[96918.0,0.0151]],[[96932.0,0.22248216],[96933.0,0.20632953],[96934.0,0.21664301],[96935.0,0.20632461],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746576134559,[[96931.0,0.12264395],[96925.0,0.01231725],[96923.0,1.05927113]],[[96932.0,0.22248216],[96933.0,0.20632953],[96934.0,0.21664301],[96935.0,0.20632461],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746576134560,[[96947.0,0.20629828],[96946.0,0.20630019],[96945.0,0.01031512],[96942.0,0.01031544],[96940.0,0.2063116]],[[96948.0,0.22248216],[96952.0,0.01821776],[96955.0,0.01031406],[96956.0,0.21659426],[96974.0,0.37184]]]
["bitfinex","BTCUSD",1746576134769,[[96947.0,0.20629828],[96946.0,0.20630019],[96945.0,0.01031512],[96944.0,0.20630315],[96943.0,1.04895367]],[[96948.0,0.22248216],[96952.0,0.01821776],[96955.0,0.01031406],[96957.0,0.01031385],[96960.0,0.55658445]]]
["bitfinex","BTCUSD",1746576134993,[[96947.0,0.23829828],[96946.0,0.20630019],[96945.0,0.01031512],[96944.0,0.20630315],[96943.0,1.04895367]],[[96948.0,0.22248216],[97002.0,0.41236566],[97035.0,0.11403119],[97090.0,1.03803704],[97111.0,0.16629307]]]
["bitfinex","BTCUSD",1746576135202,[[96947.0,0.45890842],[96946.0,0.20630019],[96945.0,0.01031512],[96944.0,0.20630315],[96943.0,1.04895367]],[[96969.0,0.22248216],[96984.0,0.01031097],[97029.0,0.11772],[97035.0,0.11403119],[97055.0,0.05143063]]]
["bitfinex","BTCUSD",1746576135396,[[96947.0,0.45890842],[96945.0,0.01031512],[96944.0,0.20630315],[96943.0,1.04895367]],[[96969.0,0.22248216],[96984.0,0.01031097],[97029.0,0.11772],[97035.0,0.11403119],[97055.0,0.05143063]]]
["bitfinex","BTCUSD",1746576135397,[[96968.0,0.2382536],[96967.0,0.20625573],[96966.0,0.01031289],[96965.0,0.20625872],[96963.0,0.01031321]],[[96969.0,0.22248216],[96986.0,0.20621732],[96987.0,0.01031066],[96989.0,0.20621049],[96999.0,0.37184]]]
["bitfinex","BTCUSD",1746576135605,[[96968.0,1.28720727],[96967.0,0.20625573],[96966.0,0.01031289],[96965.0,0.20625872],[96963.0,0.01031321]],[[96969.0,0.22248216],[96985.0,0.21652948],[96986.0,0.20621732],[96987.0,0.01031066],[96989.0,0.20621049]]]
["bitfinex","BTCUSD",1746576135765,[[96968.0,1.28720727],[96967.0,0.20625573],[96966.0,0.01031289],[96965.0,0.20625872],[96963.0,0.01031321]],[[96969.0,0.22248216],[96985.0,0.01031087],[96986.0,0.20621732],[96987.0,0.01031066],[96989.0,0.20621049]]]
["bitfinex","BTCUSD",1746576136710,[[96968.0,1.28720727],[96967.0,0.20625573],[96966.0,0.01031289],[96965.0,0.20625872],[96963.0,0.01031321]],[[96969.0,0.22248216],[96985.0,0.21652887],[96986.0,0.20621732],[96987.0,0.01031066],[96989.0,0.20621049]]]
["bitfinex","BTCUSD",1746576137037,[[96968.0,1.28720727],[96967.0,0.20625573],[96966.0,0.01031289],[96965.0,0.20625872],[96963.0,0.01031321]],[[96969.0,0.22248216],[96977.0,0.01064362],[96987.0,0.01031066],[96988.0,0.20621222],[96989.0,0.20621049]]]
["bitfinex","BTCUSD",1746576137170,[[96968.0,1.28720727],[96967.0,0.20625573],[96966.0,0.01031289],[96965.0,0.20625872],[96963.0,0.01031321]],[[96969.0,0.22248216],[96977.0,0.01064362],[96984.0,0.01031097],[96985.0,0.01031087],[96987.0,0.01031066]]]
["bitfinex","BTCUSD",1746576137353,[[96968.0,1.28720727],[96967.0,0.20625573],[96966.0,0.01031289],[96965.0,0.20625872],[96963.0,0.01031321]],[[96969.0,0.22248216],[96984.0,0.01031097],[96985.0,0.01031087],[96987.0,0.01031066],[97054.0,0.06596289]]]
["bitfinex","BTCUSD",1746576137549,[[96969.0,0.032],[96968.0,1.36209741],[96967.0,0.21656851],[96966.0,0.21656641],[96965.0,0.20625872]],[[96988.0,0.01044698],[96992.0,0.00765912],[96994.0,0.22248216],[97034.0,1.03057409],[97049.0,0.11756]]]
["bitfinex","BTCUSD",1746576137801,[[96969.0,0.14552],[96968.0,1.25520727],[96967.0,0.21656851],[96966.0,0.21656641],[96965.0,0.20625872]],[[96981.0,0.01031129],[96982.0,0.01031119],[96983.0,0.20622171],[96985.0,0.01031087],[96987.0,0.00257803]]]
["bitfinex","BTCUSD",1746576137976,[[96969.0,0.14552],[96968.0,1.25520727],[96967.0,0.21656851],[96966.0,0.21656641],[96965.0,0.20625872]],[[96980.0,0.0025782],[96983.0,0.21653279],[96985.0,0.01031087],[97054.0,0.17466289],[97066.0,0.010447]]]
["bitfinex","BTCUSD",1746576138172,[[96969.0,0.14552],[96968.0,1.25520727],[96967.0,0.21656851],[96966.0,0.21656641],[96965.0,0.20625872]],[[96977.0,0.01031172],[96979.0,0.01031151],[96980.0,0.0025782],[96982.0,0.01031119],[96983.0,0.01031108]]]
["bitfinex","BTCUSD",1746576138539,[[96969.0,0.11352],[96968.0,1.25520727],[96967.0,0.21656851],[96966.0,0.21656641],[96960.0,0.2165841]],[[96976.0,0.0025782],[96977.0,0.01031172],[96979.0,0.01031151],[96980.0,0.42871115],[96982.0,0.01031119]]]
["bitfinex","BTCUSD",1746576138689,[[96969.0,0.11352],[96968.0,1.25520727],[96967.0,0.21656851],[96966.0,0.21656641],[96960.0,0.2165841]],[[96974.0,0.01031204],[96975.0,0.2062392],[96976.0,0.0025782],[96977.0,0.01031172],[96979.0,0.01031151]]]
["bitfinex","BTCUSD",1746576138894,[[96969.0,0.11352],[96968.0,1.25520727],[96967.0,0.21656851],[96966.0,0.21656641],[96960.0,0.2165841]],[[96973.0,0.00257836],[96974.0,0.01031204],[96975.0,0.2062392],[96976.0,0.2062367],[96977.0,0.01031172]]]
["bitfinex","BTCUSD",1746576139078,[[96969.0,0.11368],[96968.0,1.25520727],[96967.0,0.21656851],[96966.0,0.01031289],[96965.0,0.2062535]],[[96973.0,0.00257836],[96975.0,0.2062392],[96976.0,0.2062367],[96977.0,0.01031172]]]
["bitfinex","BTCUSD",1746576139079,[[96969.0,0.11368],[96968.0,1.25520727],[96967.0,0.21656851],[96966.0,0.01031289],[96965.0,0.2062535]],[[96972.0,0.01031225],[96973.0,0.20882211],[96975.0,0.01031193],[96976.0,0.01031182],[96977.0,0.01031172]]]
["bitfinex","BTCUSD",1746576139298,[[96969.0,0.11368],[96968.0,1.25520727],[96967.0,0.21656851],[96966.0,0.01031289],[96965.0,0.2062535]],[[96970.0,0.003],[96972.0,0.01289061],[96973.0,0.20624375],[96975.0,0.01031193],[96976.0,0.01031182]]]
["bitfinex","BTCUSD",1746576139493,[[96969.0,0.11368],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.01031289],[96965.0,0.2062535]],[[96970.0,0.003],[96972.0,0.01289061],[96973.0,0.20624375],[96975.0,0.01031193],[96976.0,0.01031182]]]
["bitfinex","BTCUSD",1746576139867,[[96969.0,0.11368],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.01031289],[96965.0,0.2062535]],[[96970.0,0.003],[96972.0,0.01289061],[96973.0,0.20624375],[96975.0,0.21655232],[96976.0,0.01031182]]]
["bitfinex","BTCUSD",1746576140078,[[96969.0,0.11368],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.01031289],[96965.0,0.2062535]],[[96970.0,0.22548216],[96972.0,0.21913669],[96973.0,0.20624375],[96975.0,0.01031193],[96976.0,0.01031182]]]
["bitfinex","BTCUSD",1746576140283,[[96969.0,0.11368],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.01031289],[96965.0,0.2062535]],[[96970.0,0.22548216],[96972.0,0.21913669],[96975.0,0.01031193],[96976.0,0.01031182]]]
["bitfinex","BTCUSD",1746576140284,[[96969.0,0.11368],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.01031289],[96965.0,0.2062535]],[[96970.0,0.22548216],[96971.0,0.20624866],[96972.0,0.21655833],[96975.0,0.01031193],[96976.0,0.01031182]]]
["bitfinex","BTCUSD",1746576140486,[[96969.0,0.11368],[96968.0,1.04895367],[96965.0,0.01031299],[96964.0,0.20626142],[96955.0,0.20627959]],[[96970.0,0.22548216],[96971.0,0.20624866],[96972.0,0.21655833],[96973.0,0.20624424],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576140692,[[96969.0,0.11368],[96968.0,1.04895367],[96966.0,0.01031289],[96965.0,0.21657162],[96964.0,0.20626142]],[[96970.0,0.22548216],[96971.0,0.20624866],[96972.0,0.21655833],[96973.0,0.20624424],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576140900,[[96969.0,0.11368],[96968.0,1.04895367],[96967.0,0.01031278],[96966.0,0.21656899],[96965.0,0.01031299]],[[96970.0,0.22548216],[96971.0,0.20624866],[96972.0,0.01031225],[96973.0,0.20624424],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576141111,[[96969.0,0.11368],[96968.0,1.25520692],[96967.0,0.01031278],[96966.0,0.21656899],[96965.0,0.01031299]],[[96970.0,0.22548216],[96971.0,0.20624866],[96972.0,0.01031225],[96973.0,0.20624424],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576141299,[[96965.0,0.01031299]],[[96970.0,0.22548216],[96971.0,0.20624866],[96972.0,0.01031225]]]
["bitfinex","BTCUSD",1746576141300,[[96965.0,0.11352],[96959.0,0.21658491],[96958.0,0.20627486],[96957.0,1.05926752],[96954.0,0.01031416]],[[96967.0,0.01031278],[96970.0,0.23579462],[96971.0,0.21656102],[96972.0,0.01031225],[96974.0,0.20624291]]]
["bitfinex","BTCUSD",1746576141515,[[96965.0,0.11352],[96961.0,0.01031342],[96959.0,0.21658494],[96958.0,0.20627486],[96957.0,1.05926752]],[[96966.0,0.20883627],[96967.0,0.01031278],[96970.0,0.23579462],[96971.0,0.21656102],[96972.0,0.01031225]]]
["bitfinex","BTCUSD",1746576141721,[[96960.0,0.01031353],[96959.0,0.20627197],[96957.0,1.05926752],[96903.0,0.00764827]],[[96966.0,0.20883627],[96967.0,0.01031278],[96970.0,0.23579462],[96971.0,0.21656102],[96972.0,0.01031225]]]
["bitfinex","BTCUSD",1746576141722,[[96960.0,0.01031353],[96959.0,0.20627197],[96957.0,1.05926752],[96903.0,0.00764827],[96864.0,0.030997]],[[96965.0,0.01031299],[96966.0,0.20883627],[96967.0,0.0181633],[96968.0,0.20625786],[96970.0,0.23579462]]]
["bitfinex","BTCUSD",1746576141937,[[96957.0,1.04895367],[96946.0,0.20629969],[96945.0,0.21661662],[96939.0,0.01031576],[96938.0,0.0164]],[[96959.0,0.20627292],[96960.0,0.21658645],[96962.0,0.01031331],[96964.0,0.01711943],[96965.0,0.01031299]]]
["bitfinex","BTCUSD",1746576142144,[[96958.0,0.11348],[96957.0,1.04895367],[96952.0,0.01031438],[96951.0,0.20628831],[96949.0,0.21660763]],[[96959.0,0.20885163],[96960.0,0.21658645],[96961.0,0.20627294],[96962.0,0.01031331],[96964.0,0.01454085]]]
["bitfinex","BTCUSD",1746576142346,[[96958.0,0.11348],[96952.0,0.01031438],[96951.0,0.20628831],[96949.0,0.21660763]],[[96959.0,0.20885163],[96960.0,0.21658645],[96961.0,0.20627294],[96962.0,0.01031331],[96964.0,0.01454085]]]
["bitfinex","BTCUSD",1746576142347,[[96958.0,0.11348],[96953.0,0.01031427],[96952.0,0.01031438],[96951.0,0.20628831],[96949.0,1.05926837]],[[96959.0,0.20627292],[96960.0,0.21658645],[96961.0,0.20627294],[96962.0,0.01031331],[96964.0,0.01454085]]]
["bitfinex","BTCUSD",1746576142546,[[96958.0,0.11348],[96953.0,0.01031427],[96952.0,0.01031438],[96951.0,0.20628831],[96949.0,1.05926837]],[[96959.0,0.20885162],[96960.0,0.21658645],[96961.0,0.20627294],[96962.0,0.01031331],[96964.0,0.01454085]]]
["bitfinex","BTCUSD",1746576142830,[[96958.0,0.11348],[96954.0,0.01031416],[96953.0,0.01031427],[96952.0,0.01031438],[96951.0,0.20628831]],[[96959.0,0.20627292],[96960.0,0.21658645],[96961.0,0.20627294],[96962.0,0.01031331],[96964.0,0.01454085]]]
["bitfinex","BTCUSD",1746576142972,[[96958.0,0.11348],[96951.0,0.20628862],[96950.0,0.01031459],[96949.0,1.04895367],[96947.0,0.21661163]],[[96959.0,0.20627292],[96960.0,0.21658645],[96961.0,0.20627294],[96962.0,0.21658623],[96964.0,0.01454085]]]
["bitfinex","BTCUSD",1746576143183,[[96951.0,0.01031448],[96950.0,0.01031459],[96949.0,1.25524754],[96947.0,0.21661163],[96945.0,0.20630235]],[[96954.0,0.20628415],[96955.0,0.01031406],[96958.0,0.01031374],[96959.0,0.20627292],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746576143389,[[96952.0,0.11336],[96949.0,1.04895367],[96948.0,0.0103148],[96947.0,0.21661212],[96945.0,0.20630235]],[[96953.0,0.21917898],[96955.0,0.01031406],[96956.0,0.20627989],[96957.0,0.20628059],[96958.0,0.01031374]]]
["bitfinex","BTCUSD",1746576143607,[[96952.0,0.11336],[96950.0,0.01031459],[96949.0,1.04895367],[96948.0,0.21660906],[96947.0,0.01031491]],[[96953.0,0.21660017],[96955.0,0.01031406],[96956.0,0.20627989],[96957.0,0.20628059],[96958.0,0.01031374]]]
["bitfinex","BTCUSD",1746576143823,[[96952.0,0.11336],[96949.0,1.04895367],[96943.0,0.21662047],[96935.0,0.20632317],[96835.0,0.05146044]],[[96953.0,0.21660017],[96955.0,0.01031406],[96956.0,0.20627989],[96957.0,0.20628059],[96958.0,0.01031374]]]
["bitfinex","BTCUSD",1746576144041,[[96952.0,0.11336],[96949.0,1.04895367],[96948.0,0.0103148],[96945.0,0.21661744],[96943.0,0.01031533]],[[96953.0,0.21660017],[96955.0,0.01031406],[96956.0,0.20627989],[96957.0,0.20628059],[96958.0,0.01031374]]]
["bitfinex","BTCUSD",1746576144255,[[96952.0,0.11336],[96949.0,1.04895367],[96948.0,0.0103148],[96947.0,0.20629755],[96945.0,0.01031512]],[[96953.0,0.21660017],[96955.0,0.01031406],[96956.0,0.20627989],[96957.0,0.20628059],[96958.0,0.01031374]]]
["bitfinex","BTCUSD",1746576144470,[[96952.0,0.11324],[96949.0,1.04895367],[96948.0,0.0103148],[96947.0,0.01031491],[96945.0,0.01031512]],[[96955.0,0.01031406],[96957.0,0.20628059],[96958.0,0.01031374],[96961.0,0.20627018],[96976.0,0.68111609]]]
["bitfinex","BTCUSD",1746576144687,[[96954.0,0.2062824],[96953.0,0.01031427],[96952.0,0.11324],[96951.0,0.01031448],[96948.0,0.21660935]],[[96956.0,0.0025788],[96958.0,0.01031374],[96959.0,0.54827444],[96960.0,0.21658505],[96976.0,0.37176]]]
["bitfinex","BTCUSD",1746576144841,[[96952.0,0.12355438],[96951.0,0.01031448],[96950.0,0.01031459],[96948.0,0.21660935],[96944.0,0.206304]],[[96956.0,0.01031395],[96957.0,0.01289262],[96958.0,0.01031374],[96959.0,0.20827444],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746576145045,[[96956.0,0.01031395],[96953.0,0.01031427],[96952.0,0.12355438],[96951.0,0.01031448],[96950.0,0.01031459]],[[96959.0,0.002],[96960.0,0.34],[96961.0,0.01031342],[96963.0,0.21657907],[96966.0,0.01031289]]]
["bitfinex","BTCUSD",1746576145240,[[96957.0,0.206277],[96956.0,0.01031395],[96955.0,0.20628126],[96954.0,0.20628317],[96953.0,0.01031427]],[[96958.0,0.00257877],[96960.0,0.34],[96963.0,0.01031321],[96966.0,0.01031289],[96973.0,0.20624318]]]
["bitfinex","BTCUSD",1746576145446,[[96958.0,0.20627313],[96957.0,0.21659085],[96956.0,0.01031395],[96953.0,0.01031427],[96952.0,0.12455438]],[[96960.0,0.34],[96961.0,0.20626888],[96962.0,0.01031331],[96963.0,0.01031321],[96966.0,0.01031289]]]
["bitfinex","BTCUSD",1746576145886,[[96958.0,0.20627313],[96957.0,0.01031385],[96956.0,0.01031395],[96955.0,0.20628017],[96953.0,0.01031427]],[[96960.0,0.34],[96961.0,0.20626888],[96962.0,0.01031331],[96963.0,0.01031321],[96964.0,0.22080458]]]
["bitfinex","BTCUSD",1746576146491,[[96957.0,0.01031385],[96956.0,0.21659151],[96955.0,0.20628017],[96953.0,0.01031427],[96761.0,50.0]],[[96960.0,0.34],[96961.0,0.20626888],[96962.0,0.01031331],[96963.0,0.01031321],[96964.0,0.22080458]]]
["bitfinex","BTCUSD",1746576146492,[[96957.0,0.01031385],[96956.0,0.21659151],[96955.0,0.20628017],[96953.0,0.01031427],[96761.0,50.0]],[[96960.0,0.55658457],[96961.0,0.2165823],[96962.0,0.01031331],[96963.0,0.01031321],[96964.0,0.22080458]]]
["bitfinex","BTCUSD",1746576146687,[[96953.0,0.21659794],[96944.0,0.22200298],[96938.0,2.09767535],[96923.0,0.4126965],[96845.0,0.05135714]],[[96958.0,0.21658968],[96959.0,0.00257872],[96960.0,0.35131353],[96961.0,0.2165823],[96962.0,0.01031331]]]
["bitfinex","BTCUSD",1746576146845,[[96953.0,0.01031427],[96952.0,0.12355438],[96951.0,0.21660388],[96948.0,0.22129433],[96944.0,0.22190298]],[[96957.0,0.55917038],[96958.0,0.21658968],[96960.0,0.01131353],[96961.0,0.2165823],[97045.0,0.033001]]]
["bitfinex","BTCUSD",1746576147052,[[96953.0,0.01031427],[96952.0,0.12355438],[96951.0,0.21660388],[96948.0,0.22129433],[96944.0,0.22190298]],[[96957.0,0.35289261],[96958.0,0.21658968],[96960.0,0.01131353],[96961.0,0.2165823],[97045.0,0.033001]]]
["bitfinex","BTCUSD",1746576147252,[[96953.0,0.01031427],[96952.0,0.12355438],[96951.0,0.21660388],[96948.0,0.22129433],[96944.0,0.22190298]],[[96956.0,0.01031395],[96957.0,0.35289261],[96958.0,0.21658968],[96960.0,0.01131353],[96961.0,0.20626888]]]
["bitfinex","BTCUSD",1746576147491,[[96953.0,0.01031427],[96952.0,0.12355438],[96951.0,0.21660388],[96948.0,0.22129433],[96944.0,0.22190298]],[[96956.0,0.21659331],[96957.0,0.35031385],[96958.0,0.21658968],[96960.0,0.01131353],[96961.0,0.20626888]]]
["bitfinex","BTCUSD",1746576147694,[[96948.0,0.22129433],[96944.0,0.22190298]],[[96956.0,0.21659331],[96957.0,0.35031385],[96958.0,0.21658968],[96960.0,0.01131353],[96961.0,0.20626888]]]
["bitfinex","BTCUSD",1746576147695,[[96939.0,0.21663002],[96936.0,0.015],[96929.0,0.0156],[96915.0,0.41273094],[96902.0,0.34]],[[96945.0,0.01031512],[96950.0,0.01031459],[96955.0,0.00257877],[96960.0,0.001],[96974.0,0.41248442]]]
["bitfinex","BTCUSD",1746576147896,[[96941.0,8.395e-05],[96940.0,0.113],[96938.0,1.04895367],[96936.0,0.02531608],[96935.0,0.20632308]],[[96943.0,0.21662236],[96944.0,0.0128943],[96945.0,0.21661891],[96958.0,0.34],[96959.0,0.10689014]]]
["bitfinex","BTCUSD",1746576148099,[[96941.0,8.395e-05],[96937.0,0.01031597],[96934.0,0.21664059],[96930.0,0.01031672],[96928.0,1.04872168]],[[96942.0,0.00257913],[96943.0,0.21662236],[96944.0,0.01031523],[96945.0,0.21661891],[96947.0,0.01031491]]]
["bitfinex","BTCUSD",1746576148315,[[96941.0,0.11308395],[96936.0,0.01031608],[96934.0,0.21664059],[96930.0,0.01031672],[96928.0,1.04872168]],[[96942.0,0.00257913],[96943.0,0.21662236],[96944.0,0.01031523],[96945.0,0.21661891],[96947.0,0.01031491]]]
["bitfinex","BTCUSD",1746576148516,[[96941.0,0.11308395],[96937.0,0.01031597],[96936.0,0.21663739],[96934.0,0.01031629],[96932.0,0.20632859]],[[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96947.0,0.01031491],[96968.0,0.41250922]]]
["bitfinex","BTCUSD",1746576148717,[[96941.0,0.11308395],[96936.0,0.01031608],[96934.0,0.21664015],[96932.0,0.20632859],[96930.0,0.20633318]],[[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307],[96947.0,0.01031491]]]
["bitfinex","BTCUSD",1746576148855,[[96941.0,8.395e-05],[96930.0,0.01031672],[96888.0,1.1151488],[96843.0,0.06205109],[96837.0,0.0012246]],[[96942.0,0.0025791],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576149058,[[96941.0,0.11612395],[96935.0,0.01031619],[96934.0,0.01031629],[96930.0,0.01031672],[96927.0,0.02671704]],[[96942.0,0.01297911],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576149306,[[96941.0,0.00308395],[96939.0,0.11308],[96935.0,0.01031619],[96934.0,0.21664189],[96930.0,0.01031672]],[[96942.0,0.0025791],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576149506,[[96941.0,8.395e-05],[96939.0,0.11308],[96935.0,0.01031619],[96934.0,0.21664189],[96930.0,0.01031672]],[[96942.0,0.0025791],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576149832,[[96941.0,8.395e-05]],[[96942.0,0.0025791],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576149833,[[96941.0,0.00108395],[96927.0,0.23305633],[96924.0,1.05927103],[96888.0,1.12550828],[96781.0,0.16228747]],[[96942.0,0.01271518],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576150033,[[96941.0,8.395e-05],[96928.0,0.01031693],[96927.0,0.0164],[96925.0,0.01231725],[96924.0,1.05927103]],[[96942.0,0.02725603],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576150256,[[96941.0,8.395e-05],[96936.0,0.11296],[96927.0,0.0164],[96926.0,0.01031714],[96925.0,0.01231725]],[[96942.0,0.02725603],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576150257,[[96941.0,8.395e-05],[96936.0,0.11296],[96927.0,0.0164],[96926.0,0.01031714],[96925.0,0.01231725]],[[96942.0,0.35711995],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576150441,[[96941.0,8.395e-05],[96936.0,0.11296],[96927.0,0.0164],[96926.0,0.01031714],[96925.0,0.21866158]],[[96942.0,0.35454085],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576150593,[[96941.0,8.395e-05],[96936.0,0.11296],[96928.0,0.01031693],[96927.0,0.2330578],[96926.0,0.01031714]],[[96942.0,0.35454085],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576150796,[[96941.0,8.395e-05],[96936.0,0.11296],[96927.0,0.0164],[96925.0,0.002],[96920.0,0.20635388]],[[96942.0,0.36498865],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576150994,[[96941.0,8.395e-05],[96933.0,0.11308],[96925.0,0.002],[96923.0,0.01031746],[96921.0,0.2063517]],[[96942.0,0.36498865],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576150995,[[96941.0,8.395e-05],[96933.0,0.11308],[96925.0,0.002],[96923.0,0.01031746],[96921.0,0.2063517]],[[96942.0,0.47187879],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576151194,[[96941.0,8.395e-05],[96933.0,0.11308],[96925.0,0.002],[96920.0,0.21667195],[96919.0,0.01031789]],[[96942.0,0.47187879],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576151447,[[96941.0,0.00108395],[96933.0,0.11308],[96925.0,0.002],[96921.0,0.20635324],[96920.0,0.01031778]],[[96942.0,0.50077747],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576151656,[[96941.0,0.00108395],[96933.0,0.11308],[96925.0,0.002],[96922.0,0.01031757],[96921.0,0.21667092]],[[96942.0,0.50077747],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576152054,[[96941.0,0.00108395],[96933.0,0.11308],[96925.0,0.002],[96923.0,0.2063487],[96922.0,0.21666872]],[[96942.0,0.50077747],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576152238,[[96941.0,0.00108395],[96933.0,0.11308],[96925.0,0.002],[96924.0,0.01031736],[96923.0,0.2063487]],[[96942.0,0.50077747],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576152435,[[96941.0,0.00108395],[96933.0,0.11308],[96925.0,0.002],[96921.0,0.21667081],[96918.0,1.25507983]],[[96942.0,0.50868356],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576152695,[[96941.0,0.00108395],[96933.0,0.11308],[96925.0,0.002],[96923.0,0.01031746],[96921.0,0.21667081]],[[96942.0,0.50868356],[96943.0,0.21662236],[96944.0,0.21662223],[96945.0,0.21661891],[96946.0,0.206307]]]
["bitfinex","BTCUSD",1746576152897,[[96941.0,0.01618395],[96940.0,0.2063126],[96939.0,0.01031576],[96936.0,0.01031608],[96933.0,0.0103164]],[[96942.0,0.04725257],[96945.0,0.01031512],[96948.0,0.20629789],[96969.0,0.41250389],[97070.0,1.11770218]]]
["bitfinex","BTCUSD",1746576153030,[[96941.0,0.03218395],[96935.0,0.11292],[96933.0,0.0103164],[96837.0,0.0012246],[96831.0,0.00939008]],[[96942.0,0.01835389],[96943.0,0.20630802],[96944.0,0.21919973],[96945.0,0.01031512],[96955.0,0.34]]]
["bitfinex","BTCUSD",1746576153369,[[96941.0,0.03218395],[96936.0,0.01031608],[96935.0,0.32955962],[96933.0,0.0103164],[96837.0,0.0012246]],[[96942.0,0.00257915],[96943.0,0.20630802],[96944.0,0.21662053],[96945.0,0.01031512],[96946.0,0.20630045]]]
["bitfinex","BTCUSD",1746576153571,[[96941.0,0.03218395],[96937.0,0.01031597],[96936.0,0.21663761],[96935.0,0.12323619],[96933.0,0.21664429]],[[96942.0,0.00257915],[96943.0,0.20630802],[96944.0,0.21662053],[96945.0,0.01031512],[96946.0,0.20630045]]]
["bitfinex","BTCUSD",1746576153887,[[96941.0,0.207395],[96940.0,0.01031565],[96939.0,0.01031576],[96937.0,0.01031597],[96936.0,0.01031608]],[[96943.0,0.00257914],[96956.0,0.22248216],[96967.0,0.21410681]]]
["bitfinex","BTCUSD",1746576153888,[[96941.0,0.207395],[96940.0,0.01031565],[96939.0,0.01031576],[96937.0,0.01031597],[96936.0,0.01031608]],[[96943.0,0.00257914],[96956.0,0.22248216],[96967.0,0.21410681],[96970.0,0.002],[97010.0,2.57705807]]]
["bitfinex","BTCUSD",1746576154019,[[96941.0,0.207395],[96936.0,0.01031608]],[[96943.0,0.00257914],[96956.0,0.22248216],[96967.0,0.21410681],[96970.0,0.002],[97010.0,2.57705807]]]
["bitfinex","BTCUSD",1746576154020,[[96954.0,0.0322],[96953.0,0.01031427],[96950.0,0.01031459],[96947.0,0.01031491],[96944.0,0.01031523]],[[96955.0,0.00257882],[96956.0,0.22248216],[96961.0,0.01031342],[96964.0,0.0103131],[96967.0,0.0181633]]]
["bitfinex","BTCUSD",1746576154215,[[96955.0,0.0322],[96954.0,0.20628339],[96953.0,0.01031427],[96950.0,0.01031459],[96947.0,0.01031491]],[[96956.0,0.22248216],[96967.0,0.0181633]]]
["bitfinex","BTCUSD",1746576154216,[[96955.0,0.0322],[96954.0,0.20628339],[96953.0,0.01031427],[96950.0,0.01031459],[96947.0,0.01031491]],[[96956.0,0.22248216],[96967.0,0.00785052],[96971.0,0.01031236],[96976.0,0.5779979],[96984.0,0.01615986]]]
["bitfinex","BTCUSD",1746576154429,[[96955.0,0.0322],[96954.0,0.20628339],[96953.0,0.21659738],[96950.0,0.21660625],[96948.0,1.04895367]],[[96956.0,0.22248216],[96963.0,0.01061094],[96967.0,0.00785052],[96971.0,0.01031236],[96974.0,0.01031204]]]
["bitfinex","BTCUSD",1746576154629,[[96955.0,0.0322],[96954.0,0.20628339],[96953.0,0.21659738],[96952.0,0.20628311],[96950.0,0.21660625]],[[96956.0,0.22248216],[96963.0,0.01061094],[96967.0,0.00785052],[96971.0,0.35031236],[96974.0,0.21655425]]]
["bitfinex","BTCUSD",1746576154885,[[96955.0,0.0322],[96954.0,0.20628339],[96953.0,0.21659738],[96952.0,0.20628311],[96950.0,0.21660625]],[[96956.0,0.22248216],[96963.0,0.01061094],[96967.0,0.00785052],[96969.0,0.01031257],[96971.0,0.01031236]]]
["bitfinex","BTCUSD",1746576155104,[[96955.0,0.0322],[96954.0,0.20628339],[96953.0,0.21659738],[96952.0,0.20628311],[96950.0,0.21660625]],[[96956.0,0.22248216],[96963.0,0.01061094],[96967.0,0.00785052],[96969.0,0.21656449],[96971.0,0.01031236]]]
["bitfinex","BTCUSD",1746576155301,[[96955.0,0.0322],[96954.0,0.20628339],[96953.0,0.21659738],[96952.0,0.20628311],[96950.0,0.21660625]],[[96956.0,0.22248216],[96963.0,0.01061094],[96967.0,0.00785052],[96969.0,0.21656449],[96971.0,0.55655971]]]
["bitfinex","BTCUSD",1746576155594,[[96955.0,0.0322],[96954.0,0.20628339],[96953.0,0.21659738],[96952.0,1.25500479],[96950.0,0.21660625]],[[96956.0,0.22448216],[96977.0,0.01031172],[96980.0,0.0103114],[96981.0,0.20622803],[96999.0,0.41237601]]]
["bitfinex","BTCUSD",1746576155758,[[96955.0,0.0322],[96954.0,0.20628339],[96953.0,0.21659738],[96952.0,1.25500479],[96950.0,0.21660625]],[[96956.0,0.22448216],[96980.0,0.21653972],[96983.0,0.01031108],[96984.0,0.20621958],[96991.0,0.0161578]]]
["bitfinex","BTCUSD",1746576155959,[[96955.0,0.13909014],[96954.0,0.20628339],[96953.0,0.21659738],[96952.0,1.25500479],[96950.0,0.21660625]],[[96956.0,0.22448216],[96989.0,0.01031044],[96991.0,0.0161578],[96992.0,0.20620442],[97013.0,0.41231913]]]
["bitfinex","BTCUSD",1746576156163,[[96955.0,0.13909014],[96954.0,0.20628339],[96953.0,0.21659738],[96952.0,1.25500479],[96950.0,0.21660625]],[[96956.0,0.22448216],[96985.0,0.21652851],[96987.0,0.54621383],[96988.0,0.01031055],[96989.0,0.01031044]]]
["bitfinex","BTCUSD",1746576156376,[[96955.0,0.13909014],[96954.0,0.20628339],[96953.0,0.21659738],[96952.0,1.25500479],[96950.0,0.21660625]],[[96956.0,0.22448216],[96985.0,0.21652851],[96987.0,0.20621383],[96988.0,0.01031055],[96989.0,0.01031044]]]
["bitfinex","BTCUSD",1746576156583,[[96955.0,0.13909014],[96954.0,0.20628339],[96953.0,0.21659738],[96952.0,1.25500479],[96950.0,0.21660625]],[[96956.0,0.22448216],[96983.0,0.01031108],[96984.0,0.20621986],[96985.0,0.01031087],[96987.0,0.54621383]]]
["bitfinex","BTCUSD",1746576156763,[[96969.0,0.20625148],[96968.0,0.20625335],[96967.0,0.01031278],[96966.0,0.20625629],[96964.0,0.21657508]],[[96988.0,0.22248216],[96995.0,0.0123098],[97009.0,0.31325279],[97016.0,0.41230341],[97041.0,0.13560363]]]
["bitfinex","BTCUSD",1746576156951,[[96969.0,1.40012515],[96968.0,0.20625335],[96967.0,1.05903446],[96966.0,0.20625629],[96964.0,0.21657508]],[[96975.0,0.00257818],[96980.0,0.0103114],[96983.0,0.01031108],[96986.0,0.01031076],[96988.0,0.22248216]]]
["bitfinex","BTCUSD",1746576157151,[[96969.0,1.40012515],[96968.0,0.20625335],[96967.0,1.05903446],[96966.0,0.20625629],[96964.0,0.21657508]],[[96975.0,0.00257818],[96981.0,0.01031129],[96982.0,0.20622479],[96983.0,0.01031108],[96986.0,0.01031076]]]
["bitfinex","BTCUSD",1746576157351,[[96969.0,1.40012515],[96968.0,0.20625335],[96967.0,1.05903446],[96966.0,0.20625629],[96964.0,0.21657508]],[[96981.0,0.01031129],[96982.0,0.20622479],[96983.0,0.01031108],[96986.0,0.01031076],[97050.0,0.00099]]]
["bitfinex","BTCUSD",1746576157598,[[96969.0,1.40012515],[96968.0,0.20625335],[96967.0,1.05903446],[96966.0,0.20625629],[96964.0,0.21657508]],[[96970.0,0.03091472],[96975.0,0.00257818],[96981.0,0.21653748],[96982.0,0.20622479],[96983.0,0.01031108]]]
["bitfinex","BTCUSD",1746576157795,[[96969.0,1.40012515],[96968.0,0.20625335],[96967.0,1.05903446],[96966.0,0.20625629],[96964.0,0.21657508]],[[96970.0,0.002],[96975.0,0.00257818],[96981.0,0.21653748],[96982.0,0.20622479],[96983.0,0.01031108]]]
["bitfinex","BTCUSD",1746576158174,[[96969.0,1.40012515],[96968.0,0.20625335],[96967.0,1.05903446],[96966.0,0.20625629],[96964.0,0.21657508]],[[96970.0,0.002],[96975.0,0.00257818],[96981.0,0.01031129],[96982.0,0.20622479],[96983.0,0.01031108]]]
["bitfinex","BTCUSD",1746576158649,[[96969.0,1.40012515],[96968.0,0.20625335],[96967.0,1.05903446],[96966.0,0.20625629],[96964.0,0.21657508]],[[96970.0,0.002],[96975.0,0.00257818],[96980.0,0.20623015],[96981.0,0.01031129],[96983.0,0.01031108]]]
["bitfinex","BTCUSD",1746576158800,[[96969.0,1.40012515],[96968.0,0.20625335],[96967.0,1.05903446],[96966.0,0.20625629],[96964.0,0.21657508]],[[96970.0,0.002],[96975.0,0.00257818],[96976.0,0.58830859],[96978.0,0.20623347],[96979.0,0.01031151]]]
["bitfinex","BTCUSD",1746576159217,[[96969.0,1.40012515],[96968.0,0.20625335],[96967.0,1.05903446],[96966.0,0.20625629],[96964.0,0.21657508]],[[96970.0,0.002],[96975.0,0.00257818],[96976.0,0.37176],[96977.0,0.01031172],[96978.0,0.20623347]]]
["bitfinex","BTCUSD",1746576159560,[[96969.0,1.40012515],[96968.0,0.20625335],[96967.0,1.05903446],[96966.0,0.20625629],[96964.0,0.21657508]],[[96970.0,0.002],[96975.0,0.00257818],[96976.0,0.37176],[96978.0,0.20623347],[98156.0,0.01031034]]]
["bitfinex","BTCUSD",1746576159867,[[96969.0,1.40112515],[96968.0,0.20625335],[96967.0,1.05903446],[96966.0,0.20625629],[96964.0,0.21657508]],[[96970.0,0.002],[96975.0,0.00257818],[96976.0,0.37176],[96978.0,0.20623287],[96990.0,0.4562087]]]
["bitfinex","BTCUSD",1746576160078,[[96969.0,1.16287367],[96966.0,0.01031289],[96964.0,0.0103131],[96956.0,1.04872168],[96937.0,0.41263838]],[[96970.0,0.002],[96971.0,0.20624788],[96972.0,0.01031225],[96975.0,0.01289011],[96976.0,0.37176]]]
["bitfinex","BTCUSD",1746576160287,[[96969.0,1.16287367],[96956.0,1.04872168],[96937.0,0.41263838]],[[96970.0,0.002],[96971.0,0.20624788],[96972.0,0.01031225],[96975.0,0.01289011],[96976.0,0.37176]]]
["bitfinex","BTCUSD",1746576160288,[[96969.0,0.001],[96959.0,1.06465367],[96956.0,1.04872168],[96954.0,0.0163],[96950.0,0.20629061]],[[96970.0,0.0045783],[96971.0,0.20624788],[96972.0,0.21655872],[96975.0,0.01031193],[96976.0,0.37176]]]
["bitfinex","BTCUSD",1746576160488,[[96969.0,0.11396],[96959.0,1.0749673],[96956.0,1.04872168],[96954.0,0.0163],[96950.0,0.20629061]],[[96970.0,0.0045783],[96971.0,0.20624788],[96972.0,0.21655872],[96974.0,0.2062409],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576160700,[[96969.0,0.11396],[96959.0,1.06465367],[96957.0,0.20627605],[96956.0,1.04872168],[96954.0,0.0163]],[[96970.0,0.24160131],[96971.0,0.20624788],[96972.0,0.21655872],[96974.0,0.2062409],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576160901,[[96969.0,0.11396],[96963.0,0.20626375],[96961.0,0.01031342],[96959.0,1.0749673],[96956.0,1.05903563]],[[96970.0,0.23902301],[96971.0,0.20624788],[96972.0,0.21655872],[96974.0,0.2062409],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576161105,[[96969.0,0.11396],[96964.0,0.0103131],[96963.0,0.20626375],[96961.0,0.01031342],[96959.0,1.0749673]],[[96970.0,0.23902301],[96971.0,0.20624788],[96972.0,0.21655872],[96974.0,0.2062409],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576161334,[[96969.0,0.11396],[96965.0,0.01031299],[96964.0,0.0103131],[96963.0,0.20626375],[96961.0,0.01031342]],[[96970.0,0.23902301],[96971.0,0.20624788],[96972.0,0.21655872],[96974.0,0.2062409],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576161335,[[96969.0,0.11396],[96965.0,0.01031299],[96964.0,0.0103131],[96963.0,0.20626375],[96961.0,0.01031342]],[[96970.0,0.22448216],[96971.0,0.20624788],[96972.0,0.21655872],[96974.0,0.2062409],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576161557,[[96969.0,0.11396],[96965.0,0.2165727],[96964.0,0.0103131],[96963.0,0.20626375],[96961.0,0.01031342]],[[96970.0,0.22448216],[96971.0,0.20624788],[96972.0,0.21655872],[96974.0,0.2062409],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576161764,[[96969.0,0.35321148],[96967.0,0.01031278],[96966.0,0.20625725],[96965.0,0.01031299],[96964.0,0.0103131]],[[96970.0,0.22448216],[96977.0,0.20623495],[96979.0,0.01806655],[97048.0,0.05109998],[97163.0,50.0]]]
["bitfinex","BTCUSD",1746576161985,[[96969.0,0.35221148],[96968.0,1.04895367],[96967.0,0.21656658],[96966.0,0.20625725],[96965.0,0.01031299]],[[96970.0,0.22448216],[96972.0,0.01031225],[96975.0,0.01031193],[96976.0,0.38207182],[96977.0,0.20623495]]]
["bitfinex","BTCUSD",1746576162203,[[96969.0,0.35221148],[96968.0,1.04895367],[96967.0,0.21656658],[96966.0,0.20625725],[96965.0,0.01031299]],[[96970.0,0.22448216],[96972.0,0.01031225],[96973.0,0.2062445],[96975.0,0.01031193],[96976.0,0.38207182]]]
["bitfinex","BTCUSD",1746576162355,[[96969.0,0.14596],[96968.0,1.04895367],[96967.0,0.01031278],[96966.0,0.20625759],[96965.0,0.01031299]],[[96970.0,0.22548216],[96973.0,0.20624345],[96974.0,0.20624241],[96975.0,0.01031193],[96976.0,0.38207182]]]
["bitfinex","BTCUSD",1746576162563,[[96969.0,0.033],[96966.0,0.11288],[96962.0,0.21657935],[96956.0,0.01031395],[96942.0,1.04872168]],[[96970.0,0.43073151],[96972.0,0.01031225],[96973.0,0.20624345],[96974.0,0.20624241],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576162729,[[96966.0,0.11288],[96959.0,0.20627213],[96957.0,0.01031385],[96956.0,0.01031395],[96955.0,0.0155]],[[96968.0,0.20625386],[96969.0,0.21656405],[96970.0,0.43073151],[96972.0,0.01031225],[96975.0,0.01031193]]]
["bitfinex","BTCUSD",1746576162940,[[96958.0,0.20627447],[96957.0,0.01031385],[96956.0,0.21659221],[96955.0,0.0155],[96941.0,8.395e-05]],[[96962.0,0.01031331],[96965.0,0.01031299],[96967.0,0.00257844],[96968.0,0.01031268],[96969.0,0.01031257]]]
["bitfinex","BTCUSD",1746576163143,[[96950.0,0.20629167],[96949.0,0.0103147],[96947.0,0.20629642],[96945.0,0.0155],[96941.0,8.395e-05]],[[96954.0,0.20628446],[96957.0,0.01031385],[96958.0,0.01031374],[96961.0,0.00257854],[96968.0,0.01454085]]]
["bitfinex","BTCUSD",1746576163390,[[96952.0,0.11292],[96951.0,0.02651448],[96950.0,0.20628762],[96949.0,0.0103147],[96947.0,0.01031491]],[[96956.0,0.00257882],[96958.0,0.01031374],[96960.0,0.20627096],[96967.0,0.31314647],[96968.0,0.01454085]]]
["bitfinex","BTCUSD",1746576163592,[[96954.0,0.0152],[96953.0,0.21659812],[96952.0,0.11292],[96951.0,0.01031448],[96950.0,0.20628762]],[[96956.0,0.00257882],[96957.0,0.216591],[96958.0,0.01031374],[96960.0,0.20627096],[96967.0,0.31314647]]]
["bitfinex","BTCUSD",1746576163793,[[96955.0,0.0152],[96953.0,0.34511812],[96951.0,0.01031448],[96950.0,0.20628762],[96918.0,0.34]],[[96956.0,0.00257882],[96957.0,0.216591],[96958.0,0.01031374],[96960.0,0.20627096],[96967.0,0.31314647]]]
["bitfinex","BTCUSD",1746576163994,[[96953.0,0.12852],[96950.0,0.01031459],[96943.0,0.20630527],[96920.0,0.41271096],[96918.0,0.34]],[[96956.0,0.20886008],[96957.0,0.216591],[96958.0,0.01031374],[96959.0,0.01031363],[96963.0,0.20626613]]]
["bitfinex","BTCUSD",1746576164197,[[96953.0,0.11292],[96946.0,0.0152],[96945.0,0.20630042],[96943.0,0.20630527],[96940.0,0.0156]],[[96955.0,0.20628126],[96956.0,0.21917403],[96957.0,0.216591],[96958.0,0.01031374],[96959.0,0.01031363]]]
["bitfinex","BTCUSD",1746576164408,[[96953.0,0.11292],[96952.0,0.2062868],[96951.0,0.01031448],[96950.0,0.01031459],[96946.0,0.0152]],[[96954.0,0.22248216],[96955.0,0.20628126],[96956.0,0.01031395],[96957.0,0.216591],[96958.0,0.01031374]]]
["bitfinex","BTCUSD",1746576164610,[[96953.0,0.11292],[96950.0,0.01031459],[96947.0,0.2166119],[96946.0,0.0152],[96945.0,0.20630183]],[[96954.0,0.22248216],[96955.0,0.20628126],[96956.0,0.01031395],[96957.0,0.216591],[96958.0,0.21658981]]]
["bitfinex","BTCUSD",1746576164834,[[96953.0,0.11292],[96946.0,0.0152],[96938.0,0.20631609],[96908.0,0.4127545],[96796.0,1.5]],[[96954.0,0.22248216],[96955.0,0.20628126],[96956.0,0.01031395],[96957.0,0.216591],[96958.0,0.21658981]]]
["bitfinex","BTCUSD",1746576164980,[[96953.0,0.11292],[96948.0,0.0103148],[96946.0,0.0152],[96945.0,0.01031512],[96943.0,0.01031533]],[[96954.0,0.22248216],[96955.0,0.20628126],[96956.0,0.01031395],[96957.0,0.216591],[96958.0,0.21658981]]]
["bitfinex","BTCUSD",1746576165370,[[96953.0,0.11292],[96951.0,0.01031448],[96948.0,0.0103148],[96947.0,0.20629803],[96946.0,0.0152]],[[96954.0,0.22248216],[96956.0,0.01031395],[96957.0,0.21659243],[96958.0,0.21658981],[96966.0,0.20625836]]]
["bitfinex","BTCUSD",1746576165548,[[96953.0,0.11292],[96951.0,0.2166039],[96948.0,0.0103148],[96947.0,0.20629803],[96946.0,0.0152]],[[96954.0,0.22248216],[96955.0,0.20628138],[96956.0,0.01031395],[96957.0,0.21659243],[96958.0,0.21658981]]]
["bitfinex","BTCUSD",1746576165891,[[96953.0,0.11292],[96950.0,0.21660505],[96948.0,0.0103148],[96946.0,0.0152],[96945.0,0.21661562]],[[96954.0,0.22248216],[96955.0,0.20628138],[96956.0,0.01031395],[96957.0,0.21659243],[96958.0,0.21658981]]]
["bitfinex","BTCUSD",1746576166088,[[96953.0,0.11292],[96951.0,0.01031448],[96950.0,0.21660505],[96948.0,0.0103148],[96946.0,0.0152]],[[96954.0,0.22248216],[96955.0,0.20628138],[96956.0,0.01031395],[96957.0,0.21659243],[96958.0,0.21658981]]]
["bitfinex","BTCUSD",1746576166295,[[96953.0,0.11292],[96951.0,0.01031448],[96950.0,0.01031459],[96949.0,0.20629315],[96948.0,0.0103148]],[[96954.0,0.22348216],[96955.0,0.20628138],[96956.0,0.01031395],[96957.0,0.21659243],[96958.0,0.21658981]]]
["bitfinex","BTCUSD",1746576166747,[[96953.0,0.11292],[96949.0,0.0103147],[96948.0,0.0103148],[96947.0,0.2062975],[96937.0,0.20631825]],[[96954.0,0.22348216],[96955.0,0.20628138],[96956.0,0.01031395],[96957.0,0.21659243],[96958.0,0.21658981]]]
["bitfinex","BTCUSD",1746576166948,[[96953.0,0.11292],[96947.0,0.01031491],[96946.0,0.2214992],[96942.0,0.20630817],[96940.0,0.0156]],[[96954.0,0.22348216],[96955.0,0.20628138],[96956.0,0.01031395],[96957.0,0.21659243],[96958.0,0.21658981]]]
["bitfinex","BTCUSD",1746576167267,[[96943.0,0.21662195],[96940.0,0.02591565],[96938.0,0.20631715],[96937.0,0.02671597],[96934.0,0.20632576]],[[96954.0,0.22348216],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746576167268,[[96943.0,0.21662195],[96940.0,0.02591565],[96938.0,0.20631715],[96937.0,0.02671597],[96934.0,0.20632576]],[[96946.0,0.01031502],[96948.0,0.21661097],[96952.0,0.01031438],[96954.0,0.23105157],[96956.0,0.20628053]]]
["bitfinex","BTCUSD",1746576167455,[[96944.0,0.1126],[96943.0,0.01031533],[96940.0,1.07486932],[96938.0,0.0164],[96937.0,0.01031597]],[[96945.0,0.22506117],[96948.0,0.21661097],[96949.0,0.20629413],[96952.0,0.01031438],[96954.0,0.00856941]]]
["bitfinex","BTCUSD",1746576167755,[[96944.0,0.1286],[96943.0,0.01031533],[96940.0,1.07486932],[96937.0,0.01031597],[96905.0,0.01027571]],[[96945.0,0.22248216],[96948.0,0.21661097],[96949.0,0.20629413],[96952.0,0.01031438],[96954.0,0.00856941]]]
["bitfinex","BTCUSD",1746576168176,[[96944.0,0.016],[96943.0,0.01031533],[96942.0,0.21662391],[96940.0,1.07486932],[96937.0,0.01031597]],[[96945.0,0.22248216],[96947.0,0.21661427],[96948.0,0.0103148],[96949.0,0.20629522],[96952.0,0.21660361]]]
["bitfinex","BTCUSD",1746576168377,[[96944.0,0.12852],[96943.0,0.20630566],[96942.0,0.21662391],[96940.0,1.2811814],[96937.0,0.01031597]],[[96945.0,0.22248216],[96947.0,0.01031491],[96948.0,0.0103148],[96949.0,0.21660992],[96952.0,0.21660229]]]
["bitfinex","BTCUSD",1746576168520,[[96944.0,0.12852],[96942.0,0.01031544],[96941.0,0.20639493],[96940.0,1.07486932],[96937.0,0.01031597]],[[96945.0,0.22248216],[96949.0,0.21660992],[96952.0,0.21660229],[96954.0,0.00756941],[98145.0,0.00062]]]
["bitfinex","BTCUSD",1746576168717,[[96944.0,0.12852],[96942.0,0.01031544],[96941.0,0.20639493],[96940.0,1.07486932],[96937.0,0.01031597]],[[96945.0,0.22248216],[96949.0,0.21660992],[96952.0,0.21660229],[96954.0,0.00756941],[97143.0,0.5]]]
["bitfinex","BTCUSD",1746576168940,[[96944.0,0.13052],[96942.0,0.01031544],[96941.0,0.20639493],[96940.0,1.07486932],[96937.0,0.01031597]],[[96945.0,0.22248216],[96947.0,0.01031491],[96949.0,0.21660992],[96952.0,0.21660229],[96954.0,0.00756941]]]
["bitfinex","BTCUSD",1746576169179,[[96944.0,0.13052],[96942.0,0.01031544],[96941.0,0.20639493],[96940.0,1.07486932],[96937.0,0.01031597]],[[96945.0,0.22248216],[96949.0,0.21660992],[96952.0,0.21660229],[96954.0,0.00756941],[98156.0,0.01031034]]]
["bitfinex","BTCUSD",1746576169394,[[96944.0,0.13052],[96942.0,0.01031544],[96941.0,0.20639493],[96940.0,1.07486932],[96937.0,0.01031597]],[[96945.0,0.22248216],[96949.0,0.21660992],[96952.0,0.21660229],[96954.0,0.00756941],[97044.0,0.01615891]]]
["bitfinex","BTCUSD",1746576169695,[[96944.0,0.35012467],[96942.0,0.01031544],[96941.0,0.20639493],[96940.0,1.26557886],[96937.0,0.01031597]],[[96945.0,0.22248216],[96954.0,0.00756941],[97044.0,0.01615891]]]
["bitfinex","BTCUSD",1746576169696,[[96944.0,0.35012467],[96942.0,0.01031544],[96941.0,0.20639493],[96940.0,1.26557886],[96937.0,0.01031597]],[[96945.0,0.22248216],[96954.0,0.00756941],[96981.0,0.41245274],[96996.0,0.16124223],[97016.0,0.06295883]]]
["bitfinex","BTCUSD",1746576169898,[[96944.0,0.35012467],[96942.0,0.01031544],[96941.0,0.20639493],[96940.0,1.26557886],[96937.0,0.01031597]],[[96945.0,0.22248216],[96953.0,0.01031427],[96954.0,0.00756941],[96955.0,0.2165957],[96958.0,0.01031374]]]
["bitfinex","BTCUSD",1746576170037,[[96944.0,0.35112467],[96942.0,0.01031544],[96941.0,0.20639493],[96940.0,1.26557886],[96937.0,0.01031597]],[[96945.0,0.22248216],[96953.0,0.01031427],[96954.0,0.00756941],[96955.0,0.01031406],[96958.0,0.01031374]]]
["bitfinex","BTCUSD",1746576170238,[[96944.0,0.35112467],[96942.0,0.01031544],[96941.0,0.20639493],[96940.0,1.26557886],[96937.0,0.01031597]],[[96945.0,0.22248216],[96951.0,0.01031448],[96952.0,0.2062897],[96953.0,0.01031427],[96954.0,0.00756941]]]
["bitfinex","BTCUSD",1746576170469,[[96944.0,0.35112467],[96942.0,0.01031544],[96941.0,0.20639493],[96940.0,1.26557886],[96937.0,0.01031597]],[[96945.0,0.22248216],[96951.0,0.21660466],[96952.0,0.2062897],[96953.0,0.01031427],[96954.0,0.00756941]]]
["bitfinex","BTCUSD",1746576170641,[[96944.0,0.35112467],[96942.0,0.01031544],[96941.0,0.20639493],[96940.0,1.26557886],[96937.0,0.01031597]],[[96945.0,0.22248216],[96951.0,0.01031448],[96953.0,0.01031427],[96954.0,0.00756941],[96961.0,0.22081112]]]
["bitfinex","BTCUSD",1746576170836,[[96944.0,0.14474],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.01031597]],[[96945.0,0.22248216],[96946.0,0.20630078],[96947.0,0.01031491],[96948.0,0.0103148],[96951.0,0.21660602]]]
["bitfinex","BTCUSD",1746576171041,[[96944.0,0.35104467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.01031597]],[[96945.0,0.22248216],[96952.0,0.01031438],[96962.0,0.20626776],[97314.0,1.04972168],[98145.0,0.00062]]]
["bitfinex","BTCUSD",1746576171396,[[96944.0,0.35104467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.01031597]],[[96945.0,0.22248216],[96950.0,0.01031459],[96951.0,0.2062899],[96952.0,0.01031438],[96962.0,0.20626776]]]
["bitfinex","BTCUSD",1746576171591,[[96944.0,0.35104467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96958.0,0.01031374],[96962.0,0.20626776],[96986.0,0.41243187],[97142.0,0.5]]]
["bitfinex","BTCUSD",1746576171756,[[96944.0,0.35104467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96949.0,0.0103147],[96951.0,0.01031448],[96954.0,0.2138549],[96958.0,0.01031374]]]
["bitfinex","BTCUSD",1746576171955,[[96944.0,0.35104467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96951.0,0.01031448],[96954.0,0.2138549],[96956.0,0.20628019],[96958.0,0.01031374]]]
["bitfinex","BTCUSD",1746576172180,[[96944.0,0.35104467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96951.0,0.01031448],[96952.0,0.20628823],[96954.0,0.00756941],[96956.0,0.20628019]]]
["bitfinex","BTCUSD",1746576172578,[[96944.0,0.35084467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96949.0,0.0103147],[96951.0,0.21660439],[96954.0,0.00756941],[96984.0,0.04856223]]]
["bitfinex","BTCUSD",1746576172780,[[96944.0,0.35084467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96950.0,0.01031459],[96951.0,0.21660439],[96953.0,0.21660144],[96954.0,0.00756941]]]
["bitfinex","BTCUSD",1746576172986,[[96944.0,0.35084467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96951.0,0.21660439],[96953.0,0.21660144],[96954.0,0.00756941],[98129.0,0.05]]]
["bitfinex","BTCUSD",1746576173346,[[96944.0,0.35084467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96951.0,0.21660439],[96953.0,0.21660144],[96954.0,0.00756941],[97107.0,1.2]]]
["bitfinex","BTCUSD",1746576173587,[[96944.0,0.35084467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96951.0,0.21660439],[96953.0,0.21660144],[96954.0,0.00756941],[97044.0,0.12107467]]]
["bitfinex","BTCUSD",1746576173783,[[96944.0,0.35084467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96950.0,0.20629228],[96951.0,0.21660439],[96953.0,0.01031427],[96954.0,0.00756941]]]
["bitfinex","BTCUSD",1746576173992,[[96944.0,0.35084467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96951.0,0.21660439],[96953.0,0.01031427],[96954.0,0.00756941]]]
["bitfinex","BTCUSD",1746576173993,[[96944.0,0.35084467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96951.0,0.21660439],[96953.0,0.21660061],[96954.0,0.00756941],[98125.0,0.0005]]]
["bitfinex","BTCUSD",1746576174203,[[96944.0,0.35084467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96950.0,0.01031459],[96951.0,0.21660439],[96953.0,0.21660061],[96954.0,0.00756941]]]
["bitfinex","BTCUSD",1746576174402,[[96944.0,0.23860467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96950.0,0.01031459],[96951.0,0.21660439],[96952.0,0.20629184],[96953.0,0.01031427]]]
["bitfinex","BTCUSD",1746576174623,[[96944.0,0.23860467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96951.0,0.21660439],[96953.0,0.01031427],[98111.0,0.003],[98122.0,0.03025]]]
["bitfinex","BTCUSD",1746576174825,[[96944.0,0.35064467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96951.0,0.21660439],[96953.0,0.21660104],[98111.0,0.003],[98122.0,0.03025]]]
["bitfinex","BTCUSD",1746576174826,[[96944.0,0.35064467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96951.0,0.21660439],[96953.0,0.21660104],[97049.0,0.004],[98111.0,0.003]]]
["bitfinex","BTCUSD",1746576175344,[[96944.0,0.35064467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96948.0,0.0103148],[96949.0,0.2062946],[96951.0,0.21660439],[96953.0,0.21660104]]]
["bitfinex","BTCUSD",1746576175547,[[96944.0,0.35064467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96951.0,0.21660439],[96953.0,0.21660104],[96955.0,0.21659535],[96961.0,0.22081063]]]
["bitfinex","BTCUSD",1746576175682,[[96944.0,0.35064467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96951.0,0.21660439],[96952.0,0.2062917],[96953.0,0.01031427],[96955.0,0.21659535]]]
["bitfinex","BTCUSD",1746576175882,[[96944.0,0.35064467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96949.0,0.0103147],[96950.0,0.20629345],[96951.0,0.01031448],[96953.0,0.01031427]]]
["bitfinex","BTCUSD",1746576176091,[[96944.0,0.35064467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96950.0,0.20629345],[96951.0,0.01031448],[96952.0,0.20628889],[96953.0,0.01031427]]]
["bitfinex","BTCUSD",1746576176292,[[96944.0,0.35064467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96949.0,0.0103147],[96950.0,0.20629345],[96951.0,0.21660846],[96952.0,0.20628889]]]
["bitfinex","BTCUSD",1746576176711,[[96944.0,0.35064467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96949.0,0.0103147],[96950.0,0.20629345],[96951.0,0.01031448],[96952.0,0.20628889]]]
["bitfinex","BTCUSD",1746576177075,[[96944.0,0.35064467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96950.0,0.20629345],[96951.0,0.01031448],[96952.0,0.20628889],[98122.0,0.03025]]]
["bitfinex","BTCUSD",1746576177313,[[96944.0,0.35064467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96949.0,0.20629575],[96950.0,0.21660804],[96951.0,0.01031448],[96959.0,0.20627343]]]
["bitfinex","BTCUSD",1746576177520,[[96944.0,0.35064467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.26557886],[96937.0,0.21663552]],[[96945.0,0.22248216],[96949.0,0.21661045],[96950.0,0.21660804],[96951.0,0.01031448],[96955.0,0.20628251]]]
["bitfinex","BTCUSD",1746576177725,[[96944.0,0.31906467],[96942.0,0.21662286],[96941.0,8.395e-05],[96940.0,1.05926932],[96938.0,0.221617]],[[96945.0,0.22248216],[96949.0,0.21661283],[96950.0,0.21660804],[96951.0,0.01031448],[96955.0,0.20628251]]]
["bitfinex","BTCUSD",1746576178139,[[96944.0,0.31906467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96938.0,0.221617]],[[96945.0,0.22248216],[96947.0,0.01031491],[96948.0,0.20629679],[96949.0,0.21661283],[96950.0,0.21660804]]]
["bitfinex","BTCUSD",1746576178436,[[96944.0,0.31906467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96938.0,0.221617]],[[96945.0,0.22248216],[96947.0,0.21661444],[96948.0,0.20629679],[96949.0,0.0103147],[96950.0,0.21660804]]]
["bitfinex","BTCUSD",1746576179399,[[96944.0,0.11276],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96938.0,0.0153]],[[96945.0,0.4287847],[96947.0,0.21661444],[96949.0,0.0103147],[96950.0,0.21660804],[96952.0,0.20628958]]]
["bitfinex","BTCUSD",1746576179807,[[96944.0,0.31906467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96938.0,0.0153]],[[96945.0,0.22248216],[96947.0,0.21661444],[96949.0,0.0103147],[96950.0,0.21660804],[96952.0,0.20628958]]]
["bitfinex","BTCUSD",1746576180220,[[96944.0,0.31906467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96938.0,0.0153]],[[96945.0,0.22248216],[96947.0,0.21661444],[96948.0,0.20629626],[96949.0,0.0103147],[96950.0,0.21660804]]]
["bitfinex","BTCUSD",1746576180697,[[96944.0,0.35076467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96937.0,0.21663477]],[[96945.0,0.22248216],[96962.0,0.20626836],[96980.0,0.42283894],[98111.0,0.003],[98122.0,0.03025]]]
["bitfinex","BTCUSD",1746576180880,[[96944.0,0.35076467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96937.0,0.21663477]],[[96945.0,0.22248216],[96955.0,0.01031406],[96957.0,0.01031385],[96973.0,0.30936615],[96980.0,0.42283894]]]
["bitfinex","BTCUSD",1746576181092,[[96944.0,0.35076467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96937.0,0.21663477]],[[96945.0,0.22248216],[96950.0,0.01031459],[96951.0,0.20629086],[96953.0,0.2166007],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576181244,[[96944.0,0.35076467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96937.0,0.21663477]],[[96945.0,0.22248216],[96948.0,0.20629643],[96950.0,0.01031459],[96953.0,0.01031427],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576181451,[[96944.0,0.35076467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96937.0,0.21663477]],[[96945.0,0.22248216],[96948.0,0.21661123],[96950.0,0.21660809],[96953.0,0.01031427],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576181882,[[96944.0,0.35076467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96937.0,0.21663477]],[[96945.0,0.22248216],[96950.0,0.21660809],[96953.0,0.01031427],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576181883,[[96944.0,0.35076467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96937.0,0.21663477]],[[96945.0,0.22248216],[96949.0,0.2062953],[96950.0,0.01031459],[96953.0,0.21660185],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576182469,[[96944.0,0.35076467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96937.0,0.21663477]],[[96945.0,0.22248216],[96948.0,0.0103148],[96949.0,0.2062953],[96950.0,0.01031459],[96953.0,0.21660185]]]
["bitfinex","BTCUSD",1746576182669,[[96944.0,0.35076467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96937.0,0.21663477]],[[96945.0,0.22248216],[96949.0,0.2062953],[96950.0,0.01031459],[96953.0,0.21660185],[98111.0,0.003]]]
["bitfinex","BTCUSD",1746576182870,[[96944.0,0.35076467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96937.0,0.21663477]],[[96945.0,0.22248216],[96949.0,0.0103147],[96950.0,0.20629282],[96951.0,0.2166055],[96953.0,0.21660185]]]
["bitfinex","BTCUSD",1746576183624,[[96944.0,0.35076467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96937.0,0.21663477]],[[96945.0,0.22248216],[96950.0,0.20629282],[96951.0,0.2166055],[96953.0,0.21660185],[97042.0,0.02583806]]]
["bitfinex","BTCUSD",1746576183844,[[96944.0,0.35076467],[96942.0,0.21662286],[96941.0,0.20639308],[96940.0,1.05926932],[96937.0,0.21663477]],[[96945.0,0.22248216],[96949.0,0.0103147],[96950.0,0.20629282],[96951.0,0.2166055],[96953.0,0.21660185]]]
["bitfinex","BTCUSD",1746576184053,[[96946.0,0.20629928],[96945.0,0.04301512],[96944.0,0.31906467],[96942.0,0.21662286],[96941.0,8.395e-05]],[[96949.0,0.0103147],[96950.0,0.20629282],[96951.0,0.2166055],[96953.0,0.21660185],[96970.0,0.37384]]]
["bitfinex","BTCUSD",1746576184169,[[96946.0,0.20629928],[96945.0,0.02681512],[96944.0,0.31906467],[96942.0,0.21662286],[96941.0,8.395e-05]],[[96948.0,0.00257893],[96949.0,0.0103147],[96950.0,0.20629282],[96951.0,0.2166055],[96953.0,0.21660185]]]
["bitfinex","BTCUSD",1746576184373,[[96947.0,0.0164],[96946.0,0.20629928],[96945.0,0.23311362],[96944.0,0.11276],[96942.0,0.21662286]],[[96948.0,0.00257893],[96949.0,0.21660896],[96951.0,0.2166055],[96953.0,0.21660185],[96974.0,0.04856223]]]
["bitfinex","BTCUSD",1746576184778,[[96947.0,0.0164],[96945.0,0.23311362],[96944.0,0.11276],[96942.0,0.21662286],[96941.0,0.206395]],[[96948.0,0.00257893],[96949.0,0.21660896],[96951.0,0.2166055],[96953.0,0.21660185],[96974.0,0.04856223]]]
["bitfinex","BTCUSD",1746576184981,[[96947.0,0.0164],[96945.0,0.23311362],[96944.0,0.11276],[96942.0,0.21662286],[96941.0,0.206395]],[[96948.0,0.00257893],[96949.0,0.21660896],[96950.0,0.20629611],[96951.0,0.01031448],[96953.0,0.21660185]]]
["bitfinex","BTCUSD",1746576185183,[[96947.0,0.0164],[96946.0,0.20629956],[96945.0,0.23311362],[96944.0,0.11276],[96942.0,0.21662286]],[[96948.0,0.00257893],[96949.0,0.21660896],[96950.0,0.20629611],[96951.0,0.01031448],[96953.0,0.01031427]]]
["bitfinex","BTCUSD",1746576185437,[[96947.0,0.0164],[96945.0,0.23311362],[96944.0,0.11276],[96942.0,0.21662286],[96941.0,0.20639464]],[[96948.0,0.20887508],[96949.0,0.0103147],[96950.0,0.20629611],[96951.0,0.01031448],[96953.0,0.01031427]]]
["bitfinex","BTCUSD",1746576185914,[[96944.0,0.001],[96941.0,8.395e-05],[96940.0,1.04895367],[96938.0,0.20631325],[96937.0,0.02671597]],[[96946.0,0.20630041],[96947.0,0.20629828],[96948.0,0.01289373],[96949.0,0.0103147],[96951.0,0.21660613]]]
["bitfinex","BTCUSD",1746576186128,[[96944.0,0.001],[96941.0,8.395e-05],[96940.0,1.04895367],[96939.0,0.01031576],[96938.0,0.2063174]],[[96945.0,0.2088816],[96946.0,0.20630041],[96947.0,0.21661319],[96948.0,0.0103148],[96949.0,0.0103147]]]
["bitfinex","BTCUSD",1746576186303,[[96944.0,0.11256],[96941.0,0.0103995],[96940.0,1.2552668],[96939.0,0.21662699],[96929.0,0.2063349]],[[96945.0,0.2088816],[96946.0,0.20630041],[96947.0,0.21661319],[96948.0,0.0103148],[96949.0,0.0103147]]]
["bitfinex","BTCUSD",1746576186517,[[96944.0,0.001],[96941.0,8.395e-05],[96940.0,1.04895367],[96937.0,0.0164],[96932.0,0.20632937]],[[96945.0,0.22342245],[96946.0,0.20630041],[96947.0,0.21661319],[96948.0,0.0103148],[96949.0,0.0103147]]]
["bitfinex","BTCUSD",1746576186712,[[96944.0,0.001],[96941.0,8.395e-05],[96933.0,0.0255164],[96932.0,0.20632937],[96928.0,1.05903861]],[[96945.0,0.22084339],[96946.0,0.20630041],[96947.0,0.21661319],[96948.0,0.0103148],[96949.0,0.0103147]]]
["bitfinex","BTCUSD",1746576186911,[[96944.0,0.001],[96941.0,8.395e-05],[96939.0,0.11164],[96934.0,0.01031629],[96933.0,0.0255164]],[[96945.0,0.22084339],[96946.0,0.20630041],[96947.0,0.21661319],[96948.0,0.0103148],[96949.0,0.0103147]]]
["bitfinex","BTCUSD",1746576187112,[[96944.0,0.001],[96941.0,8.395e-05],[96939.0,0.11164],[96934.0,0.01031629],[96933.0,0.2318442]],[[96945.0,0.22084339],[96946.0,0.20630041],[96947.0,0.21661319],[96948.0,0.0103148],[96949.0,0.0103147]]]
["bitfinex","BTCUSD",1746576187416,[[96941.0,8.395e-05],[96939.0,0.11164],[96935.0,0.21663991],[96934.0,0.01031629],[96933.0,0.2318442]],[[96942.0,0.20630892],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576187624,[[96941.0,8.395e-05],[96939.0,0.11164],[96935.0,0.21663991],[96934.0,0.01031629],[96933.0,0.2318442]],[[96942.0,0.20888811],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576188096,[[96941.0,8.395e-05],[96939.0,0.11164],[96935.0,0.01031619],[96934.0,0.21664198],[96933.0,0.2318442]],[[96942.0,0.20888811],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576188640,[[96941.0,8.395e-05],[96939.0,0.11164],[96932.0,0.2166466],[96928.0,1.05903861],[96901.0,0.41279114]],[[96942.0,0.20888811],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576188814,[[96941.0,8.395e-05],[96939.0,0.11164],[96933.0,0.0103164],[96932.0,0.2166466],[96931.0,0.22064842]],[[96942.0,0.20888811],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576188970,[[96941.0,8.395e-05],[96939.0,0.11164],[96931.0,0.004],[96929.0,1.06535367],[96928.0,0.01031693]],[[96942.0,0.22342896],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576189173,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164],[96922.0,0.01031757]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576189400,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164],[96927.0,0.01031704]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576189596,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164],[96928.0,0.20633753]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576190020,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.02671682],[96928.0,0.20633753]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576190227,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164],[96928.0,0.20633753]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576190402,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164],[96927.0,0.21665369]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576190597,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.02671682],[96928.0,0.20633863]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576190803,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576190804,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164],[96927.0,0.01031704]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576191004,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164],[96925.0,0.002]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576191824,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164],[96926.0,0.01031714]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576192025,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164],[96792.0,50.0]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576192246,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576192247,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164],[96922.0,0.20635046]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576192577,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164],[96924.0,0.01031736]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576192773,[[96941.0,0.00108395],[96934.0,0.11148],[96931.0,0.004],[96929.0,0.0164],[96924.0,0.21666451]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576192991,[[96941.0,0.00108395],[96931.0,0.004],[96929.0,0.0164],[96921.0,0.0151],[96918.0,1.25508025]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576193208,[[96941.0,0.00108395],[96934.0,0.11136],[96931.0,0.004],[96923.0,0.01031746],[96921.0,0.0301]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576193415,[[96941.0,0.00108395],[96934.0,0.11136],[96931.0,0.004],[96923.0,0.01031746],[96922.0,0.20635095]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576193573,[[96941.0,0.00108395],[96931.0,0.004],[96929.0,0.11152],[96919.0,1.04895367],[96917.0,0.2063602]],[[96942.0,0.66773991],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576193749,[[96941.0,0.00108395],[96931.0,0.004],[96929.0,0.11152],[96919.0,1.04895367],[96915.0,0.20636446]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576193951,[[96941.0,0.00108395],[96931.0,0.004],[96929.0,0.11152],[96919.0,1.04895367],[96917.0,0.0103181]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576194151,[[96941.0,0.00108395],[96931.0,0.004],[96929.0,0.11152],[96919.0,1.04895367],[96918.0,1.05903968]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576194591,[[96941.0,0.00108395],[96931.0,0.004],[96929.0,0.11152],[96920.0,0.01031778],[96919.0,1.05927156]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576194786,[[96941.0,0.00108395],[96931.0,0.004],[96929.0,0.11152],[96921.0,0.04041768],[96920.0,0.01031778]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576194989,[[96941.0,0.00108395],[96931.0,0.004],[96929.0,0.11152],[96921.0,0.0301],[96920.0,0.01031778]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576195389,[[96941.0,0.00108395],[96931.0,0.004],[96921.0,0.0301],[96919.0,1.26562534],[96918.0,1.05903968]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576195613,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96922.0,0.01031757],[96921.0,0.0301]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576195851,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96921.0,0.0301],[96920.0,0.01031778]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576196180,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96922.0,0.01031757],[96921.0,0.0301]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576196378,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96923.0,0.01031746],[96922.0,0.20634995]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576196516,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96922.0,0.20634995]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576196517,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96921.0,0.24677116],[96915.0,0.2063643]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576196699,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96921.0,0.0301],[96920.0,0.21667282]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576196898,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96921.0,0.04041768],[96920.0,0.21667282]],[[96942.0,0.6966982],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576197096,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96921.0,0.04041768],[96920.0,0.21667282]],[[96942.0,0.66773991],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576197297,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96921.0,0.04041768],[96920.0,0.21667282]],[[96942.0,0.696708],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576197521,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96922.0,0.01031757],[96921.0,0.04041768]],[[96942.0,0.696708],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576197723,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96921.0,0.24677112],[96920.0,0.01031778]],[[96942.0,0.696708],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576197955,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96921.0,0.24677112],[96920.0,0.01031778]],[[96942.0,0.66773991],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576198111,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96921.0,0.24677112],[96920.0,0.01031778]],[[96942.0,0.6967048],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576198530,[[96941.0,0.00108395],[96931.0,0.004],[96928.0,0.01031693],[96927.0,0.12179704],[96924.0,0.01031736]],[[96942.0,0.6967048],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576198731,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96923.0,0.01031746],[96922.0,0.20635113]],[[96942.0,0.6967048],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576198935,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96925.0,0.01231725],[96924.0,0.01031736]],[[96942.0,0.66773991],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576199552,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.11148],[96925.0,0.002],[96924.0,0.01031736]],[[96942.0,0.66773991],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576199757,[[96941.0,0.00108395],[96931.0,0.004],[96925.0,0.002],[96915.0,0.20636441],[96825.0,0.06398]],[[96942.0,0.66773991],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576199958,[[96941.0,0.00108395],[96931.0,0.004],[96928.0,0.11124],[96925.0,0.002],[96919.0,0.20635669]],[[96942.0,0.66773991],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576200163,[[96941.0,0.00108395],[96931.0,0.004],[96928.0,0.11124],[96925.0,0.002],[96920.0,0.01031778]],[[96942.0,0.69670154],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576200540,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.1112],[96925.0,0.002],[96920.0,0.01031778]],[[96942.0,0.69670154],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576201421,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.1112],[96925.0,0.002],[96919.0,0.21667458]],[[96942.0,0.69670154],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576201573,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.1112],[96925.0,0.002],[96920.0,0.01031778]],[[96942.0,0.69670154],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576201948,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.1112],[96925.0,0.002],[96920.0,0.01031778]],[[96942.0,0.66773991],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576202383,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.1112],[96925.0,0.002],[96920.0,0.01031778]],[[96942.0,0.69669681],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576202591,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.1112],[96925.0,0.002],[96920.0,0.21667331]],[[96942.0,0.69669681],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576202788,[[96941.0,0.00108395],[96931.0,0.004],[96927.0,0.1112],[96925.0,0.002],[96923.0,0.01031746]],[[96942.0,0.69669681],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576202945,[[96941.0,0.01758395],[96931.0,0.01431661],[96930.0,0.20633286],[96929.0,0.01031682],[96928.0,0.11108]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576203169,[[96941.0,0.01758395],[96931.0,0.01431661],[96929.0,0.01031682],[96928.0,0.11108]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576203170,[[96941.0,0.01758395],[96931.0,0.01431661],[96929.0,0.01031682],[96928.0,0.11108],[96918.0,1.25507969]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576203381,[[96941.0,0.03298395],[96931.0,0.004],[96928.0,0.3174185],[96926.0,0.21665834],[96918.0,1.04872168]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576203573,[[96941.0,0.03298395],[96931.0,0.004],[96929.0,0.01031682],[96928.0,0.3174185],[96926.0,0.01031714]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576204240,[[96941.0,0.03298395],[96931.0,0.004],[96928.0,0.3174185],[96926.0,0.01031714]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576204241,[[96941.0,0.03298395],[96931.0,0.004],[96930.0,0.01031672],[96928.0,0.32773543],[96927.0,0.20634046]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576204409,[[96941.0,0.03298395],[96931.0,0.004],[96930.0,0.01031672],[96929.0,0.20633577],[96928.0,0.32773543]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576204583,[[96941.0,0.00108395],[96934.0,0.015],[96931.0,0.0195],[96930.0,0.01031672],[96929.0,0.20633597]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576204789,[[96941.0,0.00108395],[96934.0,0.015],[96931.0,0.0195],[96930.0,0.01031672],[96929.0,0.21665279]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576205015,[[96941.0,0.00108395],[96934.0,0.015],[96931.0,0.02981661],[96930.0,0.21665107],[96929.0,0.01031682]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576205186,[[96941.0,0.00108395],[96931.0,0.0195],[96930.0,0.21665107],[96929.0,0.01031682],[95000.0,0.03511789]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576205535,[[96941.0,0.01608395],[96931.0,0.02981661],[96930.0,0.21665107],[96929.0,0.01031682],[96819.0,0.05142242]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576205755,[[96941.0,0.03188395],[96931.0,0.004],[96928.0,0.11108],[96926.0,0.20634269],[96925.0,0.01231725]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576205884,[[96941.0,0.00108395],[96931.0,0.004],[96929.0,0.0158],[96928.0,0.11108],[96927.0,0.015]],[[96942.0,0.56084977],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576207749,[[96941.0,0.00108395],[96931.0,0.004],[96929.0,0.0158],[96927.0,0.015],[96911.0,0.004]],[[96942.0,0.66773991],[96943.0,0.2063072],[96944.0,0.01031523],[96945.0,0.20630254],[96947.0,0.21661319]]]
["bitfinex","BTCUSD",1746576207949,[[96931.0,0.004],[96929.0,0.0158],[96927.0,0.12604],[96911.0,0.004],[96908.0,0.01031906]],[[96932.0,0.56087106],[96933.0,0.01454085],[96934.0,0.01031629],[96937.0,0.21663589],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746576208148,[[96931.0,0.004],[96929.0,0.0158],[96927.0,0.015],[96911.0,0.004],[96908.0,0.01031906]],[[96932.0,0.56087106],[96934.0,0.01031629],[96937.0,0.21663589],[96940.0,0.01031565],[96941.0,0.31320119]]]
["bitfinex","BTCUSD",1746576208391,[[96931.0,0.004],[96929.0,0.0158],[96927.0,0.015],[96925.0,0.11308],[96911.0,0.004]],[[96932.0,0.56087106],[96933.0,0.20632808],[96934.0,0.01031629],[96937.0,0.21663589],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746576208592,[[96931.0,0.004],[96925.0,0.002],[96911.0,0.004],[96909.0,0.01031895],[96902.0,0.20639205]],[[96932.0,0.56087106],[96933.0,0.20632808],[96934.0,0.01031629],[96937.0,0.21663589],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746576208794,[[96911.0,0.004],[96901.0,0.015],[96897.0,0.0158],[96870.0,1.05927678],[96868.0,0.01032332]],[[96932.0,0.56087106]]]
["bitfinex","BTCUSD",1746576208795,[[96911.0,0.004],[96901.0,0.015],[96897.0,0.0158],[96870.0,1.05927678],[96868.0,0.01032332]],[[96912.0,0.22091364],[96914.0,0.01031842],[96917.0,0.0103181],[96920.0,0.01031778],[96921.0,0.01031768]]]
["bitfinex","BTCUSD",1746576209069,[[96911.0,0.0348],[96891.0,0.01432087],[96888.0,0.01032119],[96887.0,0.0103213],[96884.0,0.01032162]],[[96912.0,0.54637279],[96913.0,0.20637066],[96914.0,0.01031842],[96915.0,0.2063681],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746576209209,[[96911.0,0.0348],[96903.0,0.11148],[96897.0,0.01032023],[96894.0,0.21673153],[96891.0,0.01432087]],[[96912.0,0.54637279],[96913.0,0.20637066],[96914.0,0.01031842],[96915.0,0.2063681],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746576209426,[[96911.0,0.0348],[96903.0,0.11148],[96896.0,0.01032034],[96894.0,0.21673153],[96891.0,0.01432087]],[[96912.0,0.20637279],[96913.0,0.20637066],[96914.0,0.01031842],[96915.0,0.2063681],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746576209626,[[96911.0,0.0348],[96903.0,0.11148],[96897.0,0.01032023],[96895.0,0.2167291],[96894.0,0.01032055]],[[96912.0,0.20895275],[96913.0,0.20637066],[96914.0,0.01031842],[96915.0,0.2063681],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746576209926,[[96911.0,0.0348],[96903.0,0.11148]],[[96912.0,0.20895275],[96913.0,0.20637066],[96914.0,0.01031842],[96915.0,0.2063681],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746576209927,[[96936.0,0.01031608],[96933.0,0.0103164],[96930.0,0.01031672],[96923.0,0.0156],[96911.0,0.11089014]],[[96951.0,0.01031448],[96971.0,0.0078],[96985.0,1.11412418],[97000.0,0.24430363],[97010.0,0.0517935]]]
["bitfinex","BTCUSD",1746576210136,[[96938.0,0.0309],[96918.0,0.010318],[96911.0,0.11089014],[96892.0,0.0284458],[96886.0,0.34]],[[96944.0,0.00257964],[96965.0,0.08303019],[96971.0,0.0078],[96978.0,0.37192],[96985.0,0.08303019]]]
["bitfinex","BTCUSD",1746576210332,[[96911.0,0.004],[96901.0,0.01031981],[96889.0,1.04895367],[96886.0,0.34],[96869.0,1.06326253]],[[96913.0,0.20637276],[96914.0,0.21668936],[96944.0,0.00257964],[96965.0,0.08303019],[96971.0,0.0078]]]
["bitfinex","BTCUSD",1746576210333,[[96911.0,0.004],[96901.0,0.01031981],[96889.0,1.04895367],[96886.0,0.34],[96869.0,1.06326253]],[[96913.0,0.20637276],[96914.0,0.21668936],[96915.0,0.01031832],[96918.0,0.010318],[96921.0,0.01031768]]]
["bitfinex","BTCUSD",1746576210590,[[96911.0,0.004],[96891.0,0.01432087],[96888.0,0.01032119],[96879.0,1.04895367],[96873.0,0.30968099]],[[96912.0,0.00257971],[96913.0,0.20637276],[96914.0,0.21668936],[96915.0,0.21668926],[96918.0,0.010318]]]
["bitfinex","BTCUSD",1746576210788,[[96911.0,0.1156],[96907.0,0.0155],[96905.0,0.2063864],[96896.0,0.01032034],[96894.0,0.01032055]],[[96912.0,0.00257971],[96913.0,0.20637276],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576210963,[[96911.0,0.1462],[96905.0,0.2063864],[96903.0,0.21671084],[96901.0,0.20639581],[96900.0,0.01231991]],[[96913.0,0.20895266],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96977.0,0.05642302]]]
["bitfinex","BTCUSD",1746576211162,[[96912.0,0.0306],[96911.0,0.004],[96905.0,0.21670578],[96903.0,0.21671084],[96901.0,0.20639581]],[[96913.0,0.20637276],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96934.0,0.41265369]]]
["bitfinex","BTCUSD",1746576211376,[[96912.0,0.0306],[96911.0,0.004],[96901.0,0.20639581]],[[96913.0,0.20637276],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96934.0,0.41265369]]]
["bitfinex","BTCUSD",1746576211377,[[96912.0,0.0276],[96911.0,0.004],[96910.0,0.11156],[96907.0,0.01031917],[96904.0,0.21670926]],[[96913.0,0.2089527],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96934.0,0.41265369]]]
["bitfinex","BTCUSD",1746576211695,[[96912.0,0.0276],[96911.0,0.004],[96910.0,0.11156],[96906.0,0.01031927],[96904.0,0.21670926]],[[96913.0,0.20650827],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96934.0,0.41265369]]]
["bitfinex","BTCUSD",1746576211898,[[96912.0,0.0256],[96911.0,0.004],[96910.0,0.11156],[96906.0,0.01031927],[96904.0,0.21670926]],[[96913.0,0.20650827],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96934.0,0.41265369]]]
["bitfinex","BTCUSD",1746576212228,[[96912.0,0.0256],[96911.0,0.004],[96910.0,0.11156],[96906.0,0.01031927],[96905.0,0.20638645]],[[96913.0,0.20650827],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96934.0,0.41265369]]]
["bitfinex","BTCUSD",1746576212727,[[96912.0,0.0256],[96911.0,0.004],[96910.0,0.11156],[96906.0,0.21670412],[96905.0,0.20638645]],[[96913.0,0.21668989],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96934.0,0.41265369]]]
["bitfinex","BTCUSD",1746576212908,[[96912.0,0.0256],[96911.0,0.004],[96910.0,0.11156],[96906.0,0.01031927],[96905.0,0.20638645]],[[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96934.0,0.41265369]]]
["bitfinex","BTCUSD",1746576213103,[[96912.0,0.0256],[96911.0,0.004],[96910.0,0.11156],[96903.0,0.21671017],[96893.0,0.20641201]],[[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96934.0,0.41265369]]]
["bitfinex","BTCUSD",1746576213104,[[96912.0,0.0256],[96911.0,0.004],[96910.0,0.11156],[96903.0,0.21671017],[96893.0,0.20641201]],[[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96927.0,0.30951324]]]
["bitfinex","BTCUSD",1746576213417,[[96912.0,0.0151],[96911.0,0.004],[96910.0,0.11156],[96901.0,0.01031981],[96900.0,0.002]],[[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96925.0,0.34]]]
["bitfinex","BTCUSD",1746576213707,[[96912.0,0.0151],[96911.0,0.004],[96910.0,0.11156],[96905.0,0.01031938],[96904.0,0.21670873]],[[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96925.0,0.34]]]
["bitfinex","BTCUSD",1746576213708,[[96912.0,0.0151],[96911.0,0.004],[96910.0,0.11156],[96905.0,0.01031938],[96904.0,0.21670873]],[[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96924.0,0.09334755]]]
["bitfinex","BTCUSD",1746576214057,[[96912.0,0.0151],[96911.0,0.004],[96910.0,0.11156],[96905.0,0.01031938],[96904.0,0.21670873]],[[96913.0,0.21710998],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96924.0,0.09334755]]]
["bitfinex","BTCUSD",1746576214252,[[96912.0,0.0151],[96911.0,0.004],[96910.0,0.11156],[96900.0,0.20839811],[96795.0,0.00539008]],[[96913.0,0.21710998],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96924.0,0.09334755]]]
["bitfinex","BTCUSD",1746576214470,[[96912.0,0.0151],[96911.0,0.004],[96910.0,0.11156],[96902.0,0.21671235],[96900.0,0.20839811]],[[96913.0,0.21710998],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96924.0,0.09334755]]]
["bitfinex","BTCUSD",1746576214691,[[96912.0,0.0151],[96911.0,0.004],[96903.0,0.01031959],[96902.0,0.21671235],[96900.0,0.20839811]],[[96913.0,0.55710998],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96924.0,0.09334755]]]
["bitfinex","BTCUSD",1746576214885,[[96912.0,0.0151],[96911.0,0.004],[96908.0,0.11148],[96903.0,0.02621959],[96902.0,0.21671235]],[[96913.0,0.55710998],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094],[96924.0,0.09334755]]]
["bitfinex","BTCUSD",1746576215118,[[96911.0,0.004],[96908.0,0.11148],[96903.0,0.0159],[96901.0,0.02541981],[96897.0,0.21672472]],[[96912.0,0.34],[96913.0,0.21710998],[96914.0,0.21668936],[96915.0,0.21668926],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576215312,[[96911.0,0.004],[96908.0,0.11148],[96903.0,0.02621959],[96902.0,0.20639282],[96901.0,0.02541981]],[[96912.0,0.54637279],[96913.0,0.21710998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576215522,[[96911.0,0.004],[96908.0,0.11148],[96904.0,0.01031949],[96903.0,0.02621959],[96902.0,0.20639282]],[[96912.0,0.54637279],[96913.0,0.21710998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576215749,[[96911.0,0.004],[96908.0,0.11148],[96904.0,0.01031949],[96903.0,0.23261146],[96902.0,0.20639282]],[[96912.0,0.54637279],[96913.0,0.21710998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576215956,[[96911.0,0.004],[96908.0,0.11148],[96903.0,0.0159],[96902.0,0.20639282],[96897.0,0.21672343]],[[96912.0,0.54637279],[96913.0,0.21710998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576216156,[[96911.0,0.004],[96903.0,0.0159],[96901.0,0.0151],[96900.0,0.002],[96898.0,0.01032013]],[[96912.0,0.54637279],[96913.0,0.21710998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576216157,[[96911.0,0.004],[96903.0,0.0159],[96901.0,0.0151],[96900.0,0.002],[96898.0,0.01032013]],[[96912.0,0.56091364],[96913.0,0.21710998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576216357,[[96911.0,0.004],[96908.0,0.11144],[96903.0,0.0159],[96901.0,0.0151],[96900.0,0.002]],[[96912.0,0.56091364],[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576216610,[[96911.0,0.004],[96908.0,0.11144],[96903.0,0.0159],[96901.0,0.0151],[96900.0,0.01231991]],[[96912.0,0.56091364],[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576216893,[[96911.0,0.004],[96906.0,0.11156],[96901.0,0.0151],[96900.0,0.002],[96896.0,0.0163]],[[96912.0,0.56091364],[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576217192,[[96911.0,0.004],[96906.0,0.11156],[96901.0,0.0151],[96900.0,0.002],[96898.0,0.01032013]],[[96912.0,0.56091364],[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576217890,[[96911.0,0.004],[96901.0,0.0151],[96900.0,0.002],[96898.0,0.01032013],[96375.0,0.342]],[[96912.0,0.56091364],[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576218096,[[96911.0,0.004],[96901.0,0.12654],[96900.0,0.002],[96898.0,0.01032013],[96860.0,0.34]],[[96912.0,0.56091364],[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576218512,[[96911.0,0.004],[96901.0,0.0151],[96900.0,0.002],[96896.0,0.0163],[96891.0,0.004]],[[96912.0,0.66780378],[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576218703,[[96911.0,0.004],[96901.0,0.0151],[96900.0,0.002],[96897.0,0.1114],[96896.0,0.0163]],[[96912.0,0.66780378],[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576219940,[[96911.0,0.004],[96901.0,0.0151],[96900.0,0.002],[96897.0,0.1114],[96896.0,0.23302659]],[[96912.0,0.66780378],[96913.0,0.21410998],[96914.0,0.21668936],[96915.0,0.01031832],[96917.0,0.20637094]]]
["bitfinex","BTCUSD",1746576220144,[[96912.0,0.0165],[96911.0,0.004],[96910.0,0.01031885],[96909.0,0.20637748],[96906.0,0.01031927]],[[96913.0,0.00773722],[96924.0,0.21666643],[96926.0,0.20634359],[96937.0,0.0128],[96941.0,0.4126231]]]
["bitfinex","BTCUSD",1746576220290,[[96912.0,0.0165],[96911.0,0.004],[96910.0,0.01031885],[96909.0,0.20637748],[96906.0,0.01031927]],[[96913.0,0.00773722],[96924.0,0.21666643],[96941.0,0.4126231]]]
["bitfinex","BTCUSD",1746576220291,[[96912.0,0.23937279],[96911.0,0.21037492],[96910.0,0.01031885],[96909.0,0.21669643],[96906.0,0.01031927]],[[96913.0,0.00773722],[96922.0,0.01031757],[96924.0,0.21666489],[96927.0,0.01031704],[96941.0,0.3094679]]]
["bitfinex","BTCUSD",1746576220499,[[96912.0,0.23937279],[96911.0,0.21037492],[96910.0,0.01031885],[96909.0,0.21669643],[96906.0,0.21670275]],[[96913.0,0.00773722],[96918.0,0.010318],[96921.0,0.01289746],[96922.0,0.01031757],[96923.0,0.34]]]
["bitfinex","BTCUSD",1746576220726,[[96912.0,0.23937279],[96911.0,0.21037492],[96910.0,0.01031885],[96909.0,0.21669643],[96906.0,0.21670275]],[[96913.0,0.00773722],[96918.0,0.0128978],[96921.0,0.01031768],[96922.0,0.01031757],[96923.0,0.34]]]
["bitfinex","BTCUSD",1746576220935,[[96912.0,0.23937279],[96911.0,0.21037492]],[[96923.0,0.34]]]
["bitfinex","BTCUSD",1746576220936,[[96916.0,0.20636255],[96912.0,0.13989014],[96911.0,0.004],[96904.0,1.04895367],[96903.0,1.04872168]],[[96954.0,0.07327299],[96965.0,0.07748779],[96987.0,0.10654571],[97003.0,0.0510602],[97016.0,0.11346]]]
["bitfinex","BTCUSD",1746576221105,[[96941.0,0.01031555],[96940.0,0.0308],[96938.0,0.01031587],[96937.0,0.01031597],[96936.0,0.01031608]],[[96954.0,0.07327299],[96965.0,0.07748779],[96987.0,0.10654571],[97016.0,0.11346]]]
["bitfinex","BTCUSD",1746576221106,[[96941.0,0.01031555],[96940.0,0.0308],[96938.0,0.01031587],[96937.0,0.01031597],[96936.0,0.01031608]],[[96944.0,0.02894471],[96945.0,0.01231512],[96947.0,0.01031491],[96950.0,0.01031459],[96952.0,0.01031438]]]
["bitfinex","BTCUSD",1746576221307,[[96939.0,0.0308],[96938.0,0.31783577],[96937.0,0.01031597],[96936.0,0.01031608],[96935.0,0.20632378]],[[96942.0,0.01031544],[96943.0,0.21920133],[96945.0,0.01231512],[96946.0,0.20630116],[96947.0,0.01031491]]]
["bitfinex","BTCUSD",1746576221509,[[96940.0,0.0308],[96938.0,0.11152],[96936.0,0.21663638],[96933.0,0.21664395],[96930.0,0.01031672]],[[96942.0,0.01031544],[96943.0,0.21920133],[96945.0,0.01231512],[96946.0,0.20630116],[96947.0,0.01031491]]]
["bitfinex","BTCUSD",1746576221510,[[96940.0,0.0308],[96938.0,0.11152],[96936.0,0.21663638],[96933.0,0.21664395],[96930.0,0.01031672]],[[96941.0,0.21920753],[96942.0,0.01031544],[96943.0,0.01031533],[96945.0,0.01231512],[96946.0,0.20630116]]]
["bitfinex","BTCUSD",1746576221762,[[96940.0,0.0308],[96938.0,0.11152],[96933.0,0.0103164],[96931.0,0.2063321],[96930.0,0.01031672]],[[96941.0,0.22454813],[96942.0,0.21662514],[96943.0,0.01031533],[96945.0,0.01231512],[96946.0,0.20630116]]]
["bitfinex","BTCUSD",1746576221976,[[96940.0,0.0308],[96938.0,0.11152],[96937.0,0.20631946],[96936.0,0.01031608],[96933.0,0.0103164]],[[96941.0,0.22454813],[96942.0,0.21662514],[96943.0,0.01031533],[96945.0,0.01231512],[96946.0,0.20630116]]]
["bitfinex","BTCUSD",1746576222188,[[96940.0,0.0308],[96938.0,0.31783704],[96937.0,0.21663543],[96936.0,0.01031608],[96933.0,0.0103164]],[[96941.0,0.22454813],[96942.0,0.21662514],[96943.0,0.01031533],[96945.0,0.01231512],[96946.0,0.20630116]]]
["bitfinex","BTCUSD",1746576222384,[[96940.0,0.0308],[96938.0,0.31783704],[96937.0,0.21663543],[96936.0,0.01031608],[96935.0,0.2063234]],[[96941.0,0.01823529],[96942.0,0.21662514],[96943.0,0.01031533],[96944.0,0.20630575],[96945.0,0.01231512]]]
["bitfinex","BTCUSD",1746576222803,[[96940.0,0.0308],[96938.0,0.11152],[96937.0,0.21663543],[96936.0,0.01031608],[96935.0,0.2063234]],[[96941.0,0.02081443],[96942.0,0.21662514],[96943.0,0.01031533],[96944.0,0.20630575],[96945.0,0.01231512]]]
["bitfinex","BTCUSD",1746576223004,[[96940.0,0.0308],[96938.0,0.11152],[96937.0,0.20631946],[96935.0,0.21663959],[96932.0,0.20632884]],[[96941.0,0.01249888],[96942.0,0.21662514],[96943.0,0.01031533],[96944.0,0.20630575],[96945.0,0.01231512]]]
["bitfinex","BTCUSD",1746576223230,[[96940.0,0.0308],[96938.0,0.11152],[96937.0,0.20631946],[96936.0,0.01031608],[96935.0,0.21663959]],[[96941.0,0.01249888],[96942.0,0.21662514],[96943.0,0.01031533],[96944.0,0.20630575],[96945.0,0.01231512]]]
["bitfinex","BTCUSD",1746576223441,[[96940.0,0.0308],[96938.0,0.11152],[96933.0,0.21664267],[96924.0,0.20634671],[96707.0,0.4]],[[96941.0,0.01249888],[96942.0,0.21662514],[96943.0,0.01031533],[96944.0,0.20630575],[96945.0,0.01231512]]]
["bitfinex","BTCUSD",1746576223643,[[96940.0,0.0308],[96938.0,0.11152],[96935.0,0.20632304],[96934.0,0.01031629],[96933.0,0.21664267]],[[96941.0,0.01249888],[96942.0,0.21662514],[96943.0,0.01031533],[96944.0,0.20630575],[96945.0,0.01231512]]]
["bitfinex","BTCUSD",1746576223644,[[96940.0,0.0308],[96938.0,0.11152],[96935.0,0.20632304],[96934.0,0.01031629],[96933.0,0.0103164]],[[96941.0,0.01249888],[96942.0,0.21662514],[96943.0,0.01031533],[96944.0,0.20630575],[96945.0,0.01231512]]]
["bitfinex","BTCUSD",1746576223846,[[96940.0,0.0157],[96938.0,0.11152],[96934.0,0.01031629],[96933.0,0.20632609],[96931.0,0.01031661]],[[96941.0,0.35249888],[96942.0,0.21662514],[96943.0,0.01031533],[96944.0,0.20630575],[96945.0,0.01231512]]]
["bitfinex","BTCUSD",1746576224048,[[96940.0,0.0157],[96938.0,0.11152],[96933.0,0.22272609],[96932.0,0.01031651],[96931.0,0.01031661]],[[96941.0,0.34991974],[96942.0,0.21662514],[96943.0,0.01031533],[96944.0,0.20630575],[96945.0,0.01231512]]]
["bitfinex","BTCUSD",1746576224179,[[96938.0,0.11152],[96933.0,0.22272609]],[[96941.0,0.34991974],[96942.0,0.21662514],[96943.0,0.01031533],[96944.0,0.20630575],[96945.0,0.01231512]]]
["bitfinex","BTCUSD",1746576224180,[[96938.0,0.11152],[96933.0,0.0164],[96927.0,0.22214017],[96926.0,0.01031714],[96924.0,0.21666433]],[[96939.0,0.35454085],[96940.0,0.20631318],[96941.0,0.22654847],[96942.0,0.21662514],[96943.0,0.01031533]]]
["bitfinex","BTCUSD",1746576224386,[[96938.0,0.11152],[96936.0,0.01031608],[96933.0,0.0103164],[96930.0,0.01031672],[96927.0,0.01031704]],[[96939.0,0.34],[96941.0,0.00991974],[96945.0,0.002],[96950.0,0.01031459],[96970.0,0.01816168]]]
["bitfinex","BTCUSD",1746576224583,[[96938.0,0.14352],[96937.0,0.20631813],[96936.0,0.01031608],[96933.0,0.0103164],[96931.0,0.20633037]],[[96939.0,0.34],[96941.0,0.00991974],[96945.0,0.002],[96948.0,0.0103148],[96949.0,0.20629502]]]
["bitfinex","BTCUSD",1746576224794,[[96939.0,0.032],[96938.0,0.32815118],[96937.0,0.20631813],[96936.0,0.21663684],[96933.0,0.0103164]],[[96941.0,0.00991974],[96945.0,0.002],[96957.0,0.0248547],[96959.0,0.01031363],[96961.0,0.20626864]]]
["bitfinex","BTCUSD",1746576224988,[[96940.0,0.032],[96939.0,0.20631531],[96938.0,0.32815118],[96937.0,0.20631813],[96936.0,0.21663684]],[[96941.0,0.00991974],[96945.0,0.002],[96949.0,0.0103147],[96951.0,0.35031448],[96952.0,0.2062878]]]
["bitfinex","BTCUSD",1746576225293,[[96940.0,0.032],[96939.0,0.20631531],[96938.0,0.32815118],[96937.0,0.20631813],[96936.0,0.21663684]],[[96941.0,0.00791974],[96945.0,0.002],[96947.0,0.01031491],[96948.0,0.34257906],[96949.0,0.21660963]]]
["bitfinex","BTCUSD",1746576225638,[[96943.0,0.20630679],[96941.0,0.20631105],[96939.0,0.01031576],[96938.0,0.12183587],[96936.0,0.21663684]],[[96945.0,0.002],[96946.0,0.01289408],[96947.0,0.21661427],[96948.0,0.34],[96949.0,0.21660963]]]
["bitfinex","BTCUSD",1746576225893,[[96944.0,0.0162],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,0.2166266],[96939.0,0.21662962]],[[96945.0,0.002],[96946.0,0.01289408],[96947.0,0.21661427],[96948.0,0.34],[96949.0,0.21660963]]]
["bitfinex","BTCUSD",1746576225894,[[96944.0,0.0162],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,0.2166266],[96939.0,0.21662962]],[[96945.0,0.002],[96946.0,0.00257906],[96947.0,0.01031491],[96948.0,0.5462981],[96949.0,0.21660963]]]
["bitfinex","BTCUSD",1746576226100,[[96944.0,0.0142],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,0.2166266],[96939.0,0.21662962]],[[96945.0,0.002],[96947.0,0.01031491],[96948.0,0.34],[96949.0,0.21660963],[97132.0,0.5]]]
["bitfinex","BTCUSD",1746576226267,[[96944.0,0.0142],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,0.2166266],[96939.0,0.21662962]],[[96945.0,0.002],[96947.0,0.01031491],[96948.0,0.34],[96949.0,0.21660963],[96952.0,0.2062892]]]
["bitfinex","BTCUSD",1746576226668,[[96944.0,0.0142],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,0.2166266],[96939.0,0.21662962]],[[96945.0,0.00457901],[96947.0,0.00778318],[96948.0,0.34],[96957.0,0.21659286],[96980.0,0.0148]]]
["bitfinex","BTCUSD",1746576226897,[[96944.0,0.0142],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,1.26558027],[96939.0,0.21662962]],[[96945.0,0.00213564],[96975.0,0.20623955],[96976.0,0.372],[96985.0,0.08303019],[96992.0,0.0024]]]
["bitfinex","BTCUSD",1746576227112,[[96944.0,1.16981182],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,1.26558027],[96939.0,0.21662962]],[[96945.0,0.00213564],[96976.0,0.372],[96985.0,0.08303019]]]
["bitfinex","BTCUSD",1746576227113,[[96944.0,1.16981182],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,1.26558027],[96939.0,0.21662962]],[[96945.0,0.00213564],[96966.0,0.01031289],[96967.0,0.20625674],[96969.0,0.01289129],[96970.0,0.01231246]]]
["bitfinex","BTCUSD",1746576227330,[[96944.0,1.16981182],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,1.26558027],[96939.0,0.21662962]],[[96945.0,0.00213564],[96967.0,0.20625674],[96969.0,0.01289129],[96970.0,0.01231246]]]
["bitfinex","BTCUSD",1746576227331,[[96944.0,1.16981182],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,1.26558027],[96939.0,0.21662962]],[[96945.0,0.00513564],[96965.0,0.00257872],[96967.0,0.35031278],[96968.0,0.20625451],[96969.0,0.01031257]]]
["bitfinex","BTCUSD",1746576227518,[[96944.0,1.16981182],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,1.26558027],[96939.0,0.21662962]],[[96945.0,0.00513564],[96964.0,0.00257872],[96965.0,0.01031299],[96966.0,0.20625885],[96967.0,0.35031278]]]
["bitfinex","BTCUSD",1746576227743,[[96944.0,1.16981182],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,1.26558027],[96939.0,0.21662962]],[[96945.0,0.00513564],[96963.0,0.00257872],[96967.0,0.5565689],[96972.0,0.20624588],[96975.0,0.01454085]]]
["bitfinex","BTCUSD",1746576227944,[[96967.0,0.20625573],[96966.0,0.20625786],[96965.0,0.01031299],[96962.0,0.01031331],[96959.0,0.01031363]],[[96975.0,0.01454085]]]
["bitfinex","BTCUSD",1746576227945,[[96967.0,0.20625573],[96966.0,0.20625786],[96965.0,0.01031299],[96962.0,0.01031331],[96959.0,0.01031363]],[[96968.0,0.00788933],[96970.0,0.002],[96975.0,0.08303019],[96978.0,0.20623394],[96979.0,0.01031151]]]
["bitfinex","BTCUSD",1746576228236,[[96969.0,0.20625148],[96967.0,0.21656851],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.002],[96974.0,0.00257832],[96975.0,0.09334212],[96976.0,0.58854956],[96978.0,0.2062338]]]
["bitfinex","BTCUSD",1746576228754,[[96969.0,0.22215148],[96967.0,0.21656851],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.002],[96976.0,0.372],[96985.0,0.08303019],[96988.0,0.01031055],[97007.0,0.41234218]]]
["bitfinex","BTCUSD",1746576228970,[[96969.0,0.22215148],[96967.0,2.31424386],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.002],[96976.0,0.372],[96984.0,0.01031097],[96985.0,0.08303019],[96987.0,0.21652493]]]
["bitfinex","BTCUSD",1746576229170,[[96969.0,0.23835148],[96967.0,2.31424386],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.002],[96976.0,0.372],[96984.0,0.01031097],[96985.0,0.08303019],[96987.0,0.55652493]]]
["bitfinex","BTCUSD",1746576229283,[[96969.0,0.23835148],[96967.0,2.31424386],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.002],[96976.0,0.372],[96982.0,0.01031119],[96984.0,0.01031097],[96985.0,0.08303019]]]
["bitfinex","BTCUSD",1746576229490,[[96969.0,0.23835148],[96967.0,2.31424386],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.003],[96976.0,0.372],[96982.0,0.01031119],[96984.0,0.01031097],[96985.0,0.08303019]]]
["bitfinex","BTCUSD",1746576229917,[[96969.0,0.23835148],[96967.0,2.31424386],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.002],[96976.0,0.37988701],[96982.0,0.01031119],[96984.0,0.01031097],[96985.0,0.08303019]]]
["bitfinex","BTCUSD",1746576230114,[[96969.0,0.23835148],[96967.0,2.31424386],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.002],[96976.0,0.37988701],[96982.0,0.21653559],[96984.0,0.01031097],[96985.0,0.08303019]]]
["bitfinex","BTCUSD",1746576230398,[[96969.0,0.23835148],[96967.0,2.31424386],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.002],[96976.0,0.37988701],[96979.0,0.01031151],[96981.0,0.21653837],[96982.0,0.21653559]]]
["bitfinex","BTCUSD",1746576230610,[[96969.0,0.23835148],[96967.0,2.31424386],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.002],[96975.0,0.0025782],[96976.0,0.37988701],[96979.0,0.01031151],[96980.0,0.20622894]]]
["bitfinex","BTCUSD",1746576231188,[[96969.0,0.23835148],[96967.0,2.31424386],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.002],[96975.0,0.0025782],[96976.0,0.37988701],[96977.0,0.01031172],[96979.0,0.01031151]]]
["bitfinex","BTCUSD",1746576231394,[[96969.0,0.23835148],[96967.0,2.31424386],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.002],[96975.0,0.0025782],[96976.0,0.39019883],[96977.0,0.01031172],[96978.0,0.20623287]]]
["bitfinex","BTCUSD",1746576231597,[[96969.0,0.0321],[96967.0,2.10798813],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.21657967]],[[96970.0,0.002],[96974.0,0.20624159],[96975.0,0.0025782],[96976.0,0.39019883],[96977.0,0.21654819]]]
["bitfinex","BTCUSD",1746576231801,[[96969.0,0.0321],[96967.0,1.05926645],[96966.0,0.20625786],[96965.0,0.12135299],[96962.0,0.01031331]],[[96970.0,0.002],[96971.0,0.20624854],[96972.0,0.01031225],[96973.0,0.00257822],[96974.0,0.20624159]]]
["bitfinex","BTCUSD",1746576232008,[[96969.0,0.14302],[96964.0,0.20626063],[96962.0,0.21657948],[96955.0,1.04895367],[96954.0,0.20628256]],[[96970.0,0.00457822],[96971.0,0.20624854],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576232209,[[96969.0,0.14302],[96968.0,0.2062534],[96967.0,0.01031278],[96966.0,0.20625716],[96964.0,0.21657373]],[[96970.0,0.002],[96971.0,0.20882633],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576232733,[[96969.0,0.14502],[96962.0,0.21657823],[96951.0,1.25501054],[95167.0,0.00904487],[95125.0,0.0004]],[[96970.0,0.002],[96971.0,0.20882633],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576232937,[[96969.0,0.11284],[96962.0,0.01031331],[96961.0,0.20626667],[96960.0,0.0161],[96957.0,0.22247506]],[[96970.0,0.0045783],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576233136,[[96969.0,0.11284],[96963.0,0.01031321],[96962.0,0.21657853],[96961.0,0.20626667],[96960.0,0.0161]],[[96970.0,0.0045783],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576233402,[[96969.0,0.11484],[96964.0,0.0103131],[96963.0,0.01031321],[96962.0,0.21657853],[96961.0,0.20626667]],[[96970.0,0.0045783],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576233702,[[96969.0,0.11484],[96962.0,0.01031331],[96961.0,0.20626667],[96956.0,0.21659287],[96803.0,1.58303019]],[[96970.0,0.0045783],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576233876,[[96969.0,0.11484],[96963.0,0.01031321],[96962.0,0.21657857],[96961.0,0.20626667],[96956.0,0.01031395]],[[96970.0,0.0045783],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576234080,[[96969.0,0.11484],[96959.0,0.21658523],[96957.0,0.0162],[96956.0,0.21659189],[95125.0,0.0004]],[[96970.0,0.0045783],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576234282,[[96969.0,0.004],[96957.0,0.0162],[96953.0,0.0161],[96951.0,1.04872168],[96944.0,1.04895367]],[[96970.0,0.35911915],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576234635,[[96969.0,0.004],[96958.0,0.01031374],[96957.0,0.0162],[96956.0,0.21659195],[96953.0,0.02641427]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576234840,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96956.0,0.01031395],[96955.0,0.01031406]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576234977,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.02651385],[96956.0,0.01031395],[96955.0,0.21659475]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576235178,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96956.0,0.01031395],[96955.0,0.21659475]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576236330,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96955.0,0.21659475],[95049.0,0.001]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576236530,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96955.0,0.21659475],[96723.0,0.60524591]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576236702,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96955.0,0.21659475],[96844.0,0.17104836]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576236869,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96955.0,0.21659475],[96953.0,0.02641427]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576237072,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96955.0,0.21659475],[96954.0,0.20628306]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576237326,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96956.0,0.01031395],[96955.0,0.21659475]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576237892,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96955.0,0.01031406],[96949.0,0.20629224]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576238590,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96952.0,0.2062857],[96949.0,0.20629224]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576238875,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96953.0,0.0161],[96948.0,0.20629582]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576239082,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96953.0,0.0161],[96951.0,0.01031448]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576239493,[[96969.0,0.004],[96959.0,0.11068],[96957.0,0.0162],[96953.0,0.0161],[96945.0,0.20630078]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576239668,[[96969.0,0.004],[96959.0,0.11068],[96953.0,0.0161],[96951.0,0.01031448],[96945.0,0.22260078]],[[96970.0,0.35654085],[96971.0,0.20624803],[96972.0,0.21655938],[96974.0,0.20624159],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746576240071,[[96959.0,0.11068],[96953.0,0.0161],[96948.0,0.21660907],[96945.0,0.22260078],[96901.0,0.00766976]],[[96962.0,0.35031331],[96963.0,0.20626586],[96965.0,0.01031299],[96968.0,0.01031268],[96970.0,0.01654085]]]
["bitfinex","BTCUSD",1746576240296,[[96959.0,0.11068],[96953.0,0.0161],[96950.0,0.01031459],[96948.0,0.0103148],[96945.0,0.22260078]],[[96960.0,0.34],[96961.0,0.20884707],[96962.0,0.01031331],[96963.0,0.20626586],[96965.0,0.01031299]]]
["bitfinex","BTCUSD",1746576240424,[[96959.0,0.11068],[96953.0,0.0161],[96950.0,0.01031459],[96948.0,0.0103148],[96945.0,0.22260078]],[[96960.0,0.34],[96961.0,0.20626849],[96962.0,0.01031331],[96963.0,0.20626586],[96965.0,0.01031299]]]
["bitfinex","BTCUSD",1746576240623,[[96959.0,0.11068],[96953.0,0.0161],[96949.0,0.0103147],[96948.0,0.0103148],[96945.0,0.22260078]],[[96960.0,0.34],[96961.0,0.20626849],[96962.0,0.01031331],[96963.0,0.20626586],[96965.0,0.01031299]]]
["bitfinex","BTCUSD",1746576240833,[[96959.0,0.11068],[96953.0,0.0161],[96948.0,0.0103148],[96945.0,0.22260078]],[[96960.0,0.34],[96961.0,0.20626849],[96962.0,0.01031331],[96963.0,0.20626586],[96965.0,0.01031299]]]
["bitfinex","BTCUSD",1746576240834,[[96959.0,0.11068],[96953.0,0.02641427],[96952.0,0.20628701],[96950.0,0.01031459],[96945.0,0.22260078]],[[96960.0,0.34],[96961.0,0.20626849],[96962.0,0.2165818],[96963.0,0.20626586],[96965.0,0.01031299]]]
["bitfinex","BTCUSD",1746576241041,[[96959.0,0.11068],[96953.0,0.0161],[96952.0,0.01031438],[96950.0,0.21660609],[96945.0,0.22260078]],[[96960.0,0.34],[96961.0,0.20626849],[96962.0,0.2165818],[96963.0,0.20626586],[96964.0,0.20626877]]]
["bitfinex","BTCUSD",1746576241249,[[96959.0,0.11068],[96954.0,0.01031416],[96953.0,0.0161],[96951.0,0.21660344],[96950.0,0.01031459]],[[96960.0,0.34],[96961.0,0.20626849],[96962.0,0.2165818],[96963.0,0.20626586],[96964.0,0.20626877]]]
["bitfinex","BTCUSD",1746576241445,[[96959.0,0.12568],[96955.0,0.01031406],[96954.0,0.20628156],[96953.0,0.0161],[96952.0,0.01031438]],[[96960.0,0.34],[96961.0,0.20626849],[96962.0,0.2165818],[96963.0,0.20626586],[96964.0,0.20626877]]]
["bitfinex","BTCUSD",1746576241650,[[96959.0,0.015],[96955.0,0.11036],[96953.0,0.0161],[96952.0,0.01031438],[96950.0,0.21660571]],[[96960.0,0.34],[96961.0,0.20626849],[96962.0,0.2165818],[96963.0,0.20626586],[96964.0,0.20626877]]]
["bitfinex","BTCUSD",1746576241846,[[96959.0,0.015],[96955.0,0.11036],[96953.0,0.02641427],[96952.0,0.20628584],[96950.0,0.2166052]],[[96960.0,0.34],[96961.0,0.20626849],[96962.0,0.2165818],[96963.0,0.20626586],[96964.0,0.20626877]]]
["bitfinex","BTCUSD",1746576242086,[[96959.0,0.015],[96955.0,0.11036],[96953.0,0.23269831],[96950.0,0.2166052],[96942.0,0.2063069]],[[96960.0,0.54627062],[96961.0,0.20626849],[96962.0,0.2165818],[96964.0,0.20626877],[96970.0,0.003]]]
["bitfinex","BTCUSD",1746576242271,[[96959.0,0.015],[96955.0,0.11036],[96953.0,0.0161],[96952.0,0.01031438],[96951.0,0.21660344]],[[96960.0,0.54627062],[96961.0,0.20626849],[96962.0,0.2165818],[96964.0,0.20626877],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746576242491,[[96959.0,0.015],[96955.0,0.11036],[96953.0,0.01031427],[96951.0,0.21660344],[96950.0,0.01031459]],[[96960.0,0.54627062],[96961.0,0.20626849],[96962.0,0.2165818],[96964.0,0.20626877],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746576242697,[[96959.0,0.016],[96955.0,0.11036],[96954.0,0.016],[96951.0,0.21660344],[96950.0,0.01031459]],[[96960.0,0.54627062],[96961.0,0.20626849],[96962.0,0.2165818],[96964.0,0.20626877],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746576242877,[[96959.0,0.016],[96955.0,0.11036],[96954.0,0.016],[96952.0,0.01031438],[96951.0,0.01031448]],[[96960.0,0.54627062],[96961.0,0.20626849],[96962.0,0.2165818],[96964.0,0.20626877],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746576243275,[[96959.0,0.032],[96955.0,0.11036],[96954.0,0.01031416],[96953.0,0.01031427],[96952.0,0.01031438]],[[96960.0,0.54627062],[96961.0,0.20626849],[96962.0,0.2165818],[96964.0,0.20626877],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746576243508,[[96959.0,0.032],[96955.0,0.11036],[96952.0,0.01031438],[96951.0,0.21660003],[96844.0,0.10500954]],[[96960.0,0.54627062],[96961.0,0.20626849],[96962.0,0.2165818],[96964.0,0.20626877],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746576243726,[[96959.0,0.032],[96957.0,0.01031385],[96955.0,0.11036],[96954.0,0.01031416],[96952.0,0.01031438]],[[96960.0,0.20627062],[96961.0,0.20626849],[96962.0,0.01031331],[96964.0,0.20626877],[96969.0,0.20625197]]]
["bitfinex","BTCUSD",1746576244028,[[96961.0,0.0324],[96959.0,0.01131363],[96957.0,0.01031385],[96956.0,0.20627875],[96955.0,0.11036]],[[96963.0,0.34],[96964.0,0.21658187],[96965.0,0.21657717],[96969.0,0.20625197],[96972.0,0.21655864]]]
["bitfinex","BTCUSD",1746576244168,[[96959.0,0.21758629],[96958.0,0.01031374],[96957.0,0.01031385],[96956.0,0.20627875],[96955.0,0.11036]],[[96963.0,0.35031321],[96964.0,0.21657731],[96965.0,0.01031299],[96967.0,0.20625725],[96972.0,0.20624639]]]
["bitfinex","BTCUSD",1746576244374,[[96959.0,0.21758629],[96958.0,0.01031374],[96957.0,0.01031385],[96956.0,0.20627875],[96955.0,0.11036]],[[96963.0,0.35031321],[96964.0,0.21657731],[96965.0,0.01031299],[96967.0,0.20625725],[96968.0,0.21656728]]]
["bitfinex","BTCUSD",1746576244563,[[96962.0,0.0324],[96959.0,0.21758629],[96958.0,0.01031374],[96957.0,0.01031385],[96956.0,0.20627875]],[[96963.0,0.55657886],[96964.0,0.21657731],[96965.0,0.01031299],[96967.0,0.20625725],[96968.0,0.01031268]]]
["bitfinex","BTCUSD",1746576244763,[[96962.0,0.0324],[96959.0,0.01131363],[96958.0,0.01031374],[96957.0,0.21658891],[96956.0,0.20627875]],[[96963.0,0.55657886],[96964.0,0.21657731],[96965.0,0.01031299],[96967.0,0.20625725],[96968.0,0.01031268]]]
["bitfinex","BTCUSD",1746576244962,[[96962.0,0.0324],[96960.0,0.01031353],[96959.0,0.21758429],[96958.0,0.2165878],[96957.0,0.01031385]],[[96963.0,0.55657886],[96964.0,0.21657731],[96965.0,0.01031299],[96967.0,0.20625725],[96968.0,0.01031268]]]
["bitfinex","BTCUSD",1746576245163,[[96962.0,0.0324],[96959.0,0.21758429],[96958.0,0.01031374],[96957.0,0.01031385],[96954.0,0.21659696]],[[96963.0,0.55657886],[96964.0,0.21657731],[96965.0,0.01031299],[96967.0,0.20625725],[96968.0,0.01031268]]]
["bitfinex","BTCUSD",1746576245367,[[96962.0,0.0324],[96959.0,0.21758429],[96958.0,0.01031374],[96957.0,0.01031385],[96954.0,0.21659696]],[[96963.0,1.24057886],[96964.0,0.21657731],[96965.0,0.01031299],[96967.0,0.20625725],[96968.0,0.01031268]]]
["bitfinex","BTCUSD",1746576245571,[[96962.0,0.0324],[96959.0,0.01031363],[96958.0,0.21658848],[96957.0,0.01031385],[96954.0,0.21659696]],[[96963.0,1.24057886],[96964.0,0.21657731],[96965.0,0.01031299],[96967.0,0.20625725],[96968.0,0.01031268]]]
["bitfinex","BTCUSD",1746576245982,[[96962.0,0.0324],[96948.0,0.21661058],[96946.0,0.20629912],[96923.0,0.41269718],[96829.0,0.19967609]],[[96963.0,1.24057886],[96964.0,0.21657731],[96965.0,0.01031299],[96967.0,0.20625725],[96968.0,0.01031268]]]
["bitfinex","BTCUSD",1746576246200,[[96954.0,0.0152],[96948.0,0.0154],[96943.0,0.21662187],[96942.0,0.01031544],[96939.0,0.12055576]],[[96955.0,0.20628126],[96956.0,0.20627913],[96957.0,0.01031385],[96958.0,0.01031374],[96959.0,0.20627457]]]
["bitfinex","BTCUSD",1746576246396,[[96948.0,0.0154],[96947.0,0.0153],[96946.0,0.01031502],[96945.0,0.01031512],[96943.0,0.01031533]],[[96949.0,0.20629403],[96951.0,0.21660538],[96954.0,0.01031416],[96955.0,0.20885998],[96957.0,0.01031385]]]
["bitfinex","BTCUSD",1746576246597,[[96949.0,0.0152],[96914.0,0.41273539],[96907.0,0.34],[96899.0,1.03199886],[96886.0,2.58033022]],[[96951.0,0.21660538],[96954.0,0.01031416],[96955.0,0.20885998],[96957.0,0.01031385]]]
["bitfinex","BTCUSD",1746576246598,[[96949.0,0.0152],[96914.0,0.41273539],[96907.0,0.34],[96899.0,1.03199886],[96886.0,2.58033022]],[[96950.0,0.2062919],[96951.0,0.21660538],[96954.0,0.01031416],[96955.0,0.20628126],[96957.0,0.01031385]]]
["bitfinex","BTCUSD",1746576246850,[[96935.0,0.00013564],[96931.0,0.01031661],[96930.0,0.20633296],[96912.0,1.04872168],[96907.0,0.34]],[[96936.0,0.20632169],[96938.0,0.01031587],[96941.0,0.01031555],[96943.0,0.01031533],[96946.0,0.01031502]]]
["bitfinex","BTCUSD",1746576247060,[[96935.0,0.11053564],[96931.0,0.01031661],[96930.0,0.01031672],[96928.0,0.20633751],[96927.0,0.21665701]],[[96936.0,0.00257918],[96938.0,0.01031587],[96941.0,0.2166266],[96943.0,0.01031533],[96946.0,0.01031502]]]
["bitfinex","BTCUSD",1746576247201,[[96935.0,0.11053564],[96933.0,0.0103164],[96930.0,0.01031672],[96927.0,0.01031704],[96825.0,0.05323453]],[[96936.0,0.00257918],[96938.0,0.01031587],[96940.0,0.20631333],[96941.0,0.01031555],[96943.0,0.01031533]]]
["bitfinex","BTCUSD",1746576247408,[[96935.0,0.14143564],[96933.0,0.0103164],[96930.0,0.01031672],[96927.0,0.01031704],[96897.0,0.34]],[[96936.0,0.00257918],[96938.0,0.01031587],[96940.0,0.20631333],[96941.0,0.01031555],[96943.0,0.01031533]]]
["bitfinex","BTCUSD",1746576247629,[[96935.0,0.14143564],[96934.0,0.20632531],[96933.0,0.0103164],[96930.0,0.01031672],[96927.0,0.01031704]],[[96936.0,0.00257918],[96938.0,0.01031587],[96940.0,0.20631333],[96941.0,0.01031555],[96943.0,0.21662229]]]
["bitfinex","BTCUSD",1746576248108,[[96935.0,0.14143564],[96934.0,0.20632531],[96933.0,0.0103164],[96932.0,0.20632964],[96930.0,0.01031672]],[[96936.0,0.00257918],[96939.0,0.01031576],[96940.0,0.20631333],[96941.0,0.01031555],[96943.0,0.21662229]]]
["bitfinex","BTCUSD",1746576248346,[[96937.0,0.0309],[96936.0,0.20632169],[96935.0,0.12085183],[96934.0,0.20632531],[96933.0,0.0103164]],[[96938.0,0.00257911],[96939.0,0.21663245],[96940.0,0.20631333],[96941.0,0.01031555],[96943.0,0.21662229]]]
["bitfinex","BTCUSD",1746576248576,[[96937.0,0.0309],[96935.0,0.32717522],[96934.0,0.20632531],[96933.0,0.0103164],[96930.0,0.21665055]],[[96938.0,0.00257911],[96939.0,0.21663245],[96940.0,0.20631333],[96941.0,0.01031555],[96943.0,0.21662229]]]
["bitfinex","BTCUSD",1746576248779,[[96937.0,0.0309],[96936.0,0.20632049],[96935.0,0.32717522],[96933.0,0.0103164],[96930.0,0.21665055]],[[96938.0,0.00257911],[96939.0,0.01031576],[96940.0,0.20631333],[96941.0,0.01031555],[96943.0,0.21662229]]]
["bitfinex","BTCUSD",1746576249082,[[96937.0,0.0309],[96936.0,0.20632049],[96935.0,0.32717522],[96933.0,0.0103164],[96930.0,0.21665055]],[[96938.0,0.00257911],[96940.0,0.20631333],[96941.0,0.01031555],[96943.0,0.21662229],[97010.0,2.62884781]]]
["bitfinex","BTCUSD",1746576249425,[[96937.0,0.0309],[96936.0,0.20632049],[96935.0,0.32717522],[96933.0,0.0103164],[96930.0,0.21665055]],[[96938.0,0.00257911],[96940.0,0.21662898],[96941.0,0.01031555],[96943.0,0.21662229],[97010.0,2.57705431]]]
["bitfinex","BTCUSD",1746576249719,[[96937.0,0.0359],[96936.0,0.20632049],[96935.0,0.32717522],[96933.0,0.0103164],[96930.0,0.21665055]],[[96938.0,0.00257911],[96940.0,0.21662898],[96941.0,0.01031555],[96943.0,0.21662229],[97010.0,2.57705431]]]
["bitfinex","BTCUSD",1746576250537,[[96937.0,0.0359],[96936.0,0.20632049],[96935.0,0.32717522],[96934.0,0.20632453],[96933.0,0.0103164]],[[96938.0,0.00257911],[96947.0,0.2062984],[96952.0,0.20628829],[96968.0,0.30938146],[96977.0,0.41247289]]]
["bitfinex","BTCUSD",1746576250744,[[96946.0,0.01031502],[96943.0,0.04121533],[96942.0,0.01031544],[96939.0,0.01031576],[96938.0,0.20631744]],[[96949.0,0.34],[96950.0,0.684],[96952.0,0.01031438],[96955.0,0.01031406],[96977.0,0.41247289]]]
["bitfinex","BTCUSD",1746576250976,[[96948.0,0.0327],[96947.0,0.20629828],[96946.0,0.01031502],[96943.0,0.21662212],[96942.0,0.21662332]],[[96949.0,0.34],[96951.0,0.22426687],[96952.0,0.21660237],[96955.0,0.01031406],[96956.0,0.20627917]]]
["bitfinex","BTCUSD",1746576251192,[[96948.0,0.0327],[96945.0,0.20630083],[96943.0,0.21662212],[96942.0,0.01031544],[96934.0,0.20632514]],[[96949.0,0.34],[96950.0,0.20629315],[96951.0,0.22426687],[96952.0,0.01031438],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576251398,[[96948.0,0.0327],[96946.0,0.216615],[96943.0,0.21662212],[96942.0,0.01031544],[96930.0,1.04872168]],[[96949.0,0.34],[96950.0,0.20629315],[96951.0,0.22426687],[96952.0,0.01031438],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576251786,[[96948.0,0.0327],[96944.0,0.01031523],[96943.0,0.01031533],[96942.0,0.21662395],[96935.0,0.31685813]],[[96949.0,0.34],[96950.0,0.20629315],[96951.0,0.22426687],[96952.0,0.21660235],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576252189,[[96948.0,0.0327],[96935.0,0.31685813],[96930.0,1.25505439],[96830.0,0.05171209],[96713.0,0.4]],[[96949.0,0.34],[96950.0,0.20629315],[96951.0,0.22426687],[96952.0,0.21660235],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576252412,[[96948.0,0.003],[96938.0,0.0156],[96935.0,0.00013564],[96933.0,0.0154],[96931.0,0.01031661]],[[96949.0,0.34],[96950.0,0.20629315],[96951.0,0.22426687],[96952.0,0.21660235],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576252413,[[96948.0,0.003],[96938.0,0.0156],[96935.0,0.00013564],[96933.0,0.0154],[96931.0,0.01031661]],[[96949.0,0.35454085],[96950.0,0.20629315],[96951.0,0.22426687],[96952.0,0.21660235],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576252630,[[96948.0,0.003],[96940.0,0.11024],[96938.0,0.0156],[96935.0,0.00013564],[96933.0,0.0154]],[[96949.0,0.35454085],[96950.0,0.28932334],[96951.0,0.22426687],[96952.0,0.21660235],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576252835,[[96948.0,0.003],[96940.0,0.11024],[96935.0,0.00013564],[96933.0,0.0154],[96932.0,0.02591651]],[[96949.0,0.35454085],[96950.0,0.28932334],[96951.0,0.22426687],[96952.0,0.21660235],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746576253056,[[96935.0,0.00013564],[96923.0,0.0156],[96921.0,0.0154],[96917.0,0.2063609],[96908.0,1.04895367]],[[96936.0,0.22086254],[96937.0,0.22086041],[96938.0,0.01031587],[96941.0,0.21662667],[96944.0,0.01031523]]]
["bitfinex","BTCUSD",1746576253189,[[96935.0,0.00013564],[96929.0,0.11028],[96923.0,0.0156],[96921.0,0.0154],[96919.0,0.01031789]],[[96936.0,0.32775268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96944.0,0.01031523]]]
["bitfinex","BTCUSD",1746576253417,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.0154],[96913.0,0.01031853],[96912.0,0.01031863]],[[96936.0,0.32775268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96944.0,0.01031523]]]
["bitfinex","BTCUSD",1746576253418,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.0154],[96913.0,0.01031853],[96912.0,0.01031863]],[[96936.0,0.66775268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576253614,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.0154],[96918.0,0.010318],[96917.0,0.0103181]],[[96936.0,0.66775268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576253816,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.0154],[96918.0,0.010318],[96917.0,0.21667992]],[[96936.0,0.66775268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576254013,[[96935.0,0.00013564],[96924.0,0.11028],[96922.0,0.01031757],[96921.0,0.0154],[96919.0,0.21667542]],[[96936.0,0.66775268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576254217,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.0154],[96919.0,0.21667542]],[[96936.0,0.66775268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576254218,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.02571768],[96919.0,0.21667542],[96812.0,0.05167526]],[[96936.0,0.66775268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576254418,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.02571768],[96919.0,0.21667542],[96811.0,0.05510037]],[[96936.0,0.66775268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576254795,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.02571768],[96919.0,0.21667542],[96869.0,0.00786286]],[[96936.0,0.66775268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576255008,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.0154],[96920.0,0.01031778],[96919.0,0.21667542]],[[96936.0,0.66775268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576255425,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.0154],[96920.0,0.01031778],[96919.0,0.21667542]],[[96936.0,0.66875268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576255579,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.02571768],[96920.0,0.21667325],[96919.0,0.21667542]],[[96936.0,0.66875268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576255923,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.0154],[96920.0,0.01031778],[96919.0,0.21667542]],[[96936.0,0.66875268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576256956,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.0154],[96920.0,0.21667183],[96919.0,0.21667542]],[[96936.0,0.66875268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576257158,[[96935.0,0.00013564],[96924.0,0.11028],[96922.0,0.01031757],[96921.0,0.22175248],[96920.0,0.21667183]],[[96936.0,0.66875268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576257304,[[96935.0,0.00013564],[96924.0,0.11028],[96923.0,0.01031746],[96922.0,0.01031757],[96921.0,0.22175248]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576257510,[[96935.0,0.00013564],[96924.0,0.11028],[96922.0,0.01031757],[96921.0,0.22175248]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576257511,[[96935.0,0.00013564],[96924.0,0.11028],[96922.0,0.01031757],[96921.0,0.22175248],[96914.0,1.04895367]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576257732,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.02571768],[96915.0,0.20636521],[96914.0,1.04895367]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576257938,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.02571768],[96918.0,0.21667669],[96914.0,1.04895367]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576258112,[[96935.0,0.00013564],[96924.0,0.11028],[96922.0,0.01031757],[96921.0,0.02571768],[96918.0,0.21667669]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576258833,[[96935.0,0.00013564],[96924.0,0.11028],[96922.0,0.01031757],[96921.0,0.23207069],[96918.0,0.010318]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576259036,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.23207069],[96918.0,0.010318],[94975.0,0.001]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576259240,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.0154],[96918.0,0.010318],[96916.0,0.0156]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576259400,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.0154],[96920.0,0.01031778],[96919.0,0.21667397]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576259600,[[96935.0,0.00013564],[96924.0,0.11028],[96921.0,0.2320703],[96920.0,0.01031778],[96919.0,0.21667397]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576259801,[[96935.0,0.00013564],[96924.0,0.11028],[96922.0,0.21666882],[96921.0,0.2320703],[96920.0,0.01031778]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576260028,[[96935.0,0.00013564],[96923.0,0.10996],[96921.0,0.0154],[96918.0,0.21667601],[96916.0,0.22196392]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576260278,[[96935.0,0.00013564],[96923.0,0.10996],[96921.0,0.02571768],[96920.0,0.20635491],[96918.0,0.21667601]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576260623,[[96935.0,0.00013564],[96923.0,0.10996],[96921.0,0.23207113],[96920.0,0.20635491],[96918.0,0.010318]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576260820,[[96935.0,0.00013564],[96923.0,0.10996],[96921.0,0.0154],[96918.0,0.21667677],[96913.0,0.20636922]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576261052,[[96935.0,0.00013564],[96923.0,0.10988],[96921.0,0.0154],[96919.0,0.01031789],[96917.0,0.21667991]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576261245,[[96935.0,0.00013564],[96926.0,0.01031714],[96924.0,0.20634698],[96923.0,0.12019746],[96921.0,0.02571768]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576261463,[[96935.0,0.00013564],[96923.0,0.10988],[96921.0,0.02571768],[96920.0,0.20635425],[96912.0,0.20637102]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576261657,[[96935.0,0.00013564],[96923.0,0.32654662],[96921.0,0.02571768],[96912.0,0.20637102],[95010.0,0.972]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576261883,[[96935.0,0.00013564],[96923.0,0.10988],[96921.0,0.0154],[96920.0,0.21667216],[96915.0,0.20636531]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576262053,[[96935.0,0.00013564],[96921.0,0.0154],[96920.0,0.21667216],[95024.0,0.001],[95010.0,0.972]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576262251,[[96935.0,0.00013564],[96921.0,0.12524],[96920.0,0.21667216],[96855.0,0.06205109],[96846.0,0.4128]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576262540,[[96935.0,0.00013564],[96921.0,0.13555768],[96920.0,0.01031778],[96916.0,0.22196272],[96855.0,0.06205109]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576263010,[[96935.0,0.00013564],[96922.0,0.01031757],[96921.0,0.12524],[96916.0,0.22196272],[96855.0,0.06205109]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576263208,[[96935.0,0.00013564],[96921.0,0.12524],[96920.0,0.21667352],[96916.0,0.22196272],[96855.0,0.06205109]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576263513,[[96935.0,0.00013564],[96925.0,0.01231725],[96922.0,0.01031757],[96921.0,0.12524],[96920.0,0.21667352]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576263704,[[96935.0,0.00013564],[96925.0,0.002],[96921.0,0.13555768],[96920.0,0.21667352],[96918.0,0.20635849]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576263876,[[96935.0,0.00013564],[96925.0,0.002],[96921.0,0.12524],[96920.0,0.21667352],[96918.0,0.20635849]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576264075,[[96935.0,0.00013564],[96925.0,0.002],[96921.0,0.13555768],[96920.0,0.21667352],[96918.0,0.20635849]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576264279,[[96935.0,0.00013564],[96925.0,0.002],[96922.0,0.01031757],[96921.0,0.13555768],[96920.0,0.21667352]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576264480,[[96935.0,0.00013564],[96925.0,0.002],[96921.0,0.13555768],[96920.0,0.21667352],[96919.0,0.21667155]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576264694,[[96935.0,0.00013564],[96925.0,0.002],[96922.0,0.2166688],[96921.0,0.13555768],[96920.0,0.21667352]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576264893,[[96935.0,0.00013564],[96925.0,0.002],[96921.0,0.13555768],[96920.0,0.21667352],[96918.0,0.20635819]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576265283,[[96935.0,0.00013564],[96925.0,0.002],[96921.0,0.12524],[96918.0,0.20635819],[96916.0,0.23228093]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576265633,[[96935.0,0.00013564],[96925.0,0.002],[96922.0,0.01031757],[96921.0,0.34190921],[96920.0,0.20635536]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576265777,[[96935.0,0.00013564],[96925.0,0.002],[96921.0,0.34190921],[96916.0,0.23228189],[96912.0,0.2063725]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576265986,[[96935.0,0.00013564],[96925.0,0.002],[96921.0,0.12524],[96920.0,0.21667349],[96916.0,0.23228189]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576266209,[[96935.0,0.00013564],[96925.0,0.002],[96921.0,0.13555768],[96920.0,0.21667349],[96916.0,0.23228189]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576266987,[[96935.0,0.00013564],[96925.0,0.002],[96921.0,0.12524],[96920.0,0.21667349],[96916.0,0.23228189]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576267471,[[96935.0,0.00013564],[96925.0,0.002],[96920.0,0.21667349],[96916.0,0.23228189],[95049.0,0.001]],[[96936.0,1.35275268],[96937.0,0.20631956],[96938.0,0.01031587],[96941.0,0.21662667],[96942.0,0.20631112]]]
["bitfinex","BTCUSD",1746576267627,[[96935.0,0.00013564],[96925.0,0.002],[96912.0,0.23209007],[96910.0,0.10952],[96909.0,0.21669401]],[[96936.0,1.36755268],[96937.0,0.20631956],[96938.0,0.01031587],[96940.0,0.08303019],[96941.0,0.21662667]]]
["bitfinex","BTCUSD",1746576267834,[[96925.0,0.002],[96912.0,0.0154],[96903.0,0.20639095],[96901.0,0.01031981],[96893.0,0.20641189]],[[96926.0,0.54634298],[96927.0,0.01454085],[96928.0,0.01031693],[96931.0,0.21664977],[96934.0,0.01031629]]]
["bitfinex","BTCUSD",1746576268030,[[96925.0,0.002],[96912.0,0.0154],[96904.0,0.10948],[96902.0,0.20639333],[96901.0,0.01031981]],[[96926.0,1.35177397],[96928.0,0.01031693],[96931.0,0.21664977],[96934.0,0.01031629],[96936.0,0.22216687]]]
["bitfinex","BTCUSD",1746576268241,[[96925.0,0.002],[96912.0,0.0154],[96905.0,0.01031938],[96904.0,0.32618869],[96901.0,0.01031981]],[[96926.0,1.35177397],[96927.0,0.20634085],[96928.0,0.01031693],[96931.0,0.21664977],[96934.0,0.01031629]]]
["bitfinex","BTCUSD",1746576268622,[[96925.0,0.002],[96902.0,0.31583399],[96901.0,0.0161],[96900.0,0.02891991],[96897.0,0.01032023]],[[96926.0,1.35177397],[96927.0,0.20634085],[96928.0,0.01031693],[96931.0,0.21664977],[96932.0,0.20633316]]]
["bitfinex","BTCUSD",1746576268834,[[96925.0,0.002],[96904.0,0.01031949],[96903.0,0.21671135],[96902.0,0.31583399],[96901.0,0.0161]],[[96926.0,1.35177397],[96927.0,0.20634085],[96928.0,0.01031693],[96931.0,0.21664977],[96932.0,0.20633316]]]
["bitfinex","BTCUSD",1746576269085,[[96925.0,0.003],[96904.0,0.01031949],[96903.0,0.21671135],[96902.0,0.31583399],[96901.0,0.0161]],[[96926.0,1.35177397],[96927.0,0.20634085],[96928.0,0.01031693],[96931.0,0.21664977],[96932.0,0.20633316]]]
["bitfinex","BTCUSD",1746576269287,[[96925.0,0.003],[96905.0,0.01031938],[96904.0,0.01031949],[96903.0,0.21671135],[96902.0,0.31583399]],[[96926.0,1.38072421],[96927.0,0.20634085],[96928.0,0.01031693],[96931.0,0.21664977],[96932.0,0.20633316]]]
["bitfinex","BTCUSD",1746576269423,[[96902.0,0.10944],[96900.0,0.0186],[96899.0,0.21671909],[96898.0,0.20640209],[96894.0,0.01032055]],[[96912.0,0.20637279],[96913.0,0.22091151],[96914.0,0.01031842],[96915.0,0.20636838],[96917.0,0.2166811]]]
["bitfinex","BTCUSD",1746576269628,[[96903.0,0.01031959],[96902.0,0.32615335],[96900.0,0.0186],[96899.0,0.01032002],[96894.0,0.01032055]],[[96912.0,0.90749367],[96913.0,0.20637066],[96914.0,0.01031842],[96915.0,0.20636838],[96917.0,0.2166811]]]
["bitfinex","BTCUSD",1746576269886,[[96903.0,0.01031959],[96902.0,0.32615335],[96900.0,0.0186],[96899.0,0.01032002],[96894.0,0.01032055]],[[96912.0,0.90491364],[96913.0,0.20637066],[96914.0,0.01031842],[96915.0,0.20636838],[96917.0,0.2166811]]]
["bitfinex","BTCUSD",1746576270067,[[96903.0,0.01031959],[96902.0,0.32615335],[96900.0,0.22499659],[96899.0,0.01032002],[96894.0,0.01032055]],[[96912.0,0.90491364],[96913.0,0.20637066],[96914.0,0.01031842],[96915.0,0.20636838],[96917.0,0.2166811]]]
["bitfinex","BTCUSD",1746576270591,[[96904.0,0.01031949],[96903.0,0.21670969],[96902.0,0.1197597],[96900.0,0.22499659],[96899.0,0.01032002]],[[96912.0,0.90491364],[96913.0,0.20637066],[96914.0,0.01031842],[96915.0,0.20636838],[96917.0,0.2166811]]]
["bitfinex","BTCUSD",1746576271771,[[96903.0,0.21670969],[96902.0,0.1197597],[96900.0,0.22499659],[96899.0,0.01032002],[95049.0,0.001]],[[96912.0,0.90491364],[96913.0,0.20637066],[96914.0,0.01031842],[96915.0,0.20636838],[96917.0,0.2166811]]]
["bitfinex","BTCUSD",1746576272009,[[96904.0,0.21670731],[96903.0,0.21670969],[96902.0,0.1197597],[96900.0,0.22499659],[96899.0,0.01032002]],[[96912.0,0.90491364],[96913.0,0.20637066],[96914.0,0.01031842],[96915.0,0.20636838],[96917.0,0.2166811]]]
["bitfinex","BTCUSD",1746576272257,[[96911.0,0.24377492],[96909.0,0.01031895],[96906.0,0.01031927],[96904.0,0.21670731],[96903.0,1.05927326]],[[96912.0,0.90491364]]]
["bitfinex","BTCUSD",1746576272258,[[96911.0,0.24377492],[96909.0,0.01031895],[96906.0,0.01031927],[96904.0,0.21670731],[96903.0,1.05927326]],[[96912.0,0.684],[96922.0,0.20635569],[96925.0,0.34],[96936.0,4.518e-05],[96938.0,0.41263879]]]
["bitfinex","BTCUSD",1746576272422,[[96911.0,0.24377492],[96909.0,0.21669805],[96906.0,0.01031927],[96904.0,1.26542899],[96903.0,1.05927326]],[[96912.0,0.684],[96920.0,0.01031778],[96925.0,0.34],[96930.0,0.01454085],[96936.0,4.518e-05]]]
["bitfinex","BTCUSD",1746576272631,[[96911.0,0.24377492],[96909.0,0.21669805],[96907.0,0.20638336],[96906.0,0.01031927],[96904.0,1.26542899]],[[96912.0,0.684],[96920.0,0.01031778],[96923.0,0.21666754],[96925.0,0.34],[96930.0,0.01454085]]]
["bitfinex","BTCUSD",1746576272801,[[96911.0,0.24377492],[96909.0,0.21669805],[96907.0,0.20638336],[96906.0,0.01031927],[96904.0,1.26542899]],[[96912.0,0.684],[96919.0,0.21667754],[96920.0,0.01031778],[96923.0,0.21666754],[96925.0,0.34]]]
["bitfinex","BTCUSD",1746576273107,[[96911.0,0.24377492],[96909.0,0.21669805],[96907.0,0.20638336],[96906.0,0.01031927],[96904.0,1.26542899]],[[96912.0,0.684],[96914.0,0.00790366],[96917.0,0.0103181],[96919.0,0.21667754],[96920.0,0.01031778]]]
["bitfinex","BTCUSD",1746576273392,[[96911.0,0.24377492],[96909.0,0.21669805],[96907.0,0.20638336],[96906.0,0.01031927],[96904.0,1.26542899]],[[96912.0,0.684],[96920.0,0.01031778],[96921.0,0.2063547],[96929.0,0.20633685],[96956.0,0.06295883]]]
["bitfinex","BTCUSD",1746576273600,[[96911.0,0.24377492],[96909.0,0.21669805],[96907.0,0.20638336],[96906.0,0.01031927],[96904.0,1.26542899]],[[96912.0,0.684],[96917.0,0.0103181],[96920.0,0.01031778],[96956.0,0.06295883],[96985.0,0.08303019]]]
["bitfinex","BTCUSD",1746576273984,[[96911.0,0.24377492],[96909.0,0.21669805],[96907.0,0.20638336],[96906.0,0.01031927],[96904.0,1.26542899]],[[96912.0,0.684],[96917.0,0.0103181],[96920.0,0.01031778],[96956.0,0.17219883],[96985.0,0.11404219]]]
["bitfinex","BTCUSD",1746576274184,[[96911.0,0.24377492],[96909.0,0.21669805],[96907.0,0.20638336],[96906.0,0.01031927],[96904.0,1.26542899]],[[96912.0,0.684],[96917.0,0.0103181],[96920.0,0.01031778],[96956.0,0.17219883],[96985.0,0.08303019]]]
["bitfinex","BTCUSD",1746576274611,[[96911.0,0.24377492],[96909.0,0.21669805],[96907.0,0.20638336],[96906.0,0.01031927],[96904.0,1.26542899]],[[96912.0,0.684],[96920.0,0.2166745],[96921.0,0.2063543],[96930.0,0.22087559],[96956.0,0.17219883]]]
["bitfinex","BTCUSD",1746576274811,[[96911.0,0.24377492],[96909.0,0.21669805],[96907.0,0.20638336],[96906.0,0.01031927],[96904.0,1.26542899]],[[96912.0,0.684],[96918.0,0.010318],[96920.0,0.20635615],[96921.0,0.21667198],[96930.0,0.22087559]]]
["bitfinex","BTCUSD",1746576275037,[[96911.0,0.24377492],[96909.0,0.21669805],[96907.0,0.20638336],[96906.0,0.01031927],[96904.0,1.26542899]],[[96912.0,0.684],[96918.0,0.21667808],[96920.0,0.20635615],[96921.0,0.01031768],[96930.0,0.22087559]]]
["bitfinex","BTCUSD",1746576275443,[[96916.0,0.0309],[96915.0,0.20636621],[96913.0,0.21668811],[96911.0,0.21337492],[96910.0,0.01031885]],[[96917.0,0.34],[96918.0,0.21667808],[96920.0,0.20635615],[96921.0,0.69431768],[96930.0,0.22087559]]]
["bitfinex","BTCUSD",1746576275640,[[96916.0,0.0309],[96915.0,0.20636621],[96914.0,0.21668272],[96913.0,0.01031853],[96911.0,0.007]],[[96917.0,0.34],[96919.0,0.01031789],[96920.0,0.20635615],[96921.0,0.69431768],[96925.0,0.20634658]]]
["bitfinex","BTCUSD",1746576275837,[[96916.0,0.0309],[96915.0,0.20636621],[96914.0,0.21668272],[96913.0,0.01031853],[96911.0,0.007]],[[96917.0,0.34],[96918.0,0.20636113],[96919.0,0.01031789],[96921.0,0.69431768],[96985.0,0.08303019]]]
["bitfinex","BTCUSD",1746576276051,[[96916.0,0.0309],[96914.0,0.21668272],[96913.0,0.01031853],[96912.0,0.20637134],[96911.0,0.007]],[[96917.0,0.54636214],[96919.0,0.01031789],[96921.0,0.69431768],[96985.0,0.08303019],[96986.0,0.031012]]]
["bitfinex","BTCUSD",1746576276240,[[96916.0,0.0309],[96914.0,0.21668272],[96913.0,0.01031853],[96911.0,0.007],[96805.0,0.05101177]],[[96917.0,0.54636214],[96919.0,0.2166769],[96921.0,0.69431768],[96985.0,0.08303019],[96986.0,0.031012]]]
["bitfinex","BTCUSD",1746576276449,[[96916.0,0.0309],[96914.0,0.21668272],[96913.0,0.01031853],[96911.0,0.007],[96835.0,0.06205109]],[[96917.0,0.54636214],[96919.0,0.2166769],[96921.0,0.69431768],[96956.0,0.10924],[96967.0,0.06295883]]]
["bitfinex","BTCUSD",1746576276647,[[96916.0,0.0309],[96914.0,0.21668272],[96913.0,0.01031853],[96911.0,0.007],[96835.0,0.06205109]],[[96917.0,0.55419953],[96919.0,0.2166769],[96921.0,0.69431768],[96956.0,0.10924],[96967.0,0.06295883]]]
["bitfinex","BTCUSD",1746576277075,[[96916.0,0.0309],[96915.0,0.20636515],[96914.0,0.21668272],[96913.0,0.01031853],[96912.0,0.20637174]],[[96917.0,0.00783739],[96918.0,0.54636122],[96919.0,0.2166769],[96921.0,0.69431768],[96956.0,0.10924]]]
["bitfinex","BTCUSD",1746576277218,[[96916.0,0.0309],[96914.0,0.21668272],[96913.0,0.01031853],[96912.0,0.20637174],[96904.0,1.25510978]],[[96917.0,0.00783739],[96918.0,0.54636122],[96919.0,0.01031789],[96921.0,0.69431768],[96956.0,0.10924]]]
["bitfinex","BTCUSD",1746576277422,[[96917.0,0.0324],[96916.0,0.002],[96914.0,0.21668272],[96913.0,0.01031853],[96912.0,0.20637174]],[[96918.0,0.54636122],[96919.0,0.21667616],[96921.0,0.69431768],[96956.0,0.10924],[98187.0,0.6864934]]]
["bitfinex","BTCUSD",1746576277618,[[96917.0,0.0324],[96916.0,0.002],[96914.0,0.21668272],[96913.0,0.01031853],[96912.0,0.20637174]],[[96918.0,0.54636122],[96919.0,0.21667616],[96921.0,0.69431768],[96956.0,0.10924],[98155.0,0.00433772]]]
["bitfinex","BTCUSD",1746576277875,[[96917.0,0.0324],[96916.0,0.002],[96914.0,0.21668272],[96913.0,0.01031853],[96912.0,0.20637174]],[[96918.0,0.54636122],[96919.0,0.21667616],[96921.0,0.69431768],[96956.0,0.10924],[98187.0,0.6864934]]]
["bitfinex","BTCUSD",1746576278275,[[96917.0,0.0324],[96916.0,0.002],[96913.0,0.01031853],[96910.0,0.21669512],[96904.0,1.04872168]],[[96918.0,0.54636122],[96919.0,0.21667616],[96921.0,0.69431768],[96926.0,0.22712102],[96930.0,0.01454085]]]
["bitfinex","BTCUSD",1746576278504,[[96918.0,0.0152],[96917.0,0.0152],[96916.0,0.01231821],[96915.0,0.20636482],[96914.0,0.01031842]],[[96920.0,0.34],[96921.0,0.90067307],[96926.0,0.02077718],[96930.0,0.01454085],[96951.0,0.41258095]]]
["bitfinex","BTCUSD",1746576278737,[[96915.0,0.0304],[96914.0,0.01031842],[96913.0,0.21668726],[96807.0,0.07966066],[96805.0,0.05101177]],[[96917.0,0.20636271],[96918.0,0.34],[96919.0,0.20635788],[96920.0,0.34],[96921.0,0.90067307]]]
["bitfinex","BTCUSD",1746576278909,[[96913.0,0.21668726],[96912.0,0.20637241],[96910.0,0.01031885],[96807.0,0.07966066],[96803.0,0.13465696]],[[96916.0,0.54636427],[96917.0,0.21668081],[96921.0,0.90067307],[96925.0,0.20634516],[97085.0,0.01616467]]]
["bitfinex","BTCUSD",1746576279136,[[96915.0,0.0304],[96913.0,0.21668726],[96912.0,0.20637241],[96910.0,0.01031885],[96807.0,0.07966066]],[[96916.0,0.54636427],[96917.0,0.21668081],[96921.0,0.90067307],[96925.0,0.20634516],[97085.0,0.01616467]]]
["bitfinex","BTCUSD",1746576279416,[[96915.0,0.0304],[96913.0,0.21668726],[96912.0,0.20637241],[96910.0,0.01031885],[96841.0,0.47485109]],[[96916.0,0.54636427],[96917.0,0.21668081],[96921.0,0.90067307],[96925.0,0.20634516],[96972.0,0.06295883]]]
["bitfinex","BTCUSD",1746576279910,[[96915.0,0.0304],[96913.0,0.21668726],[96912.0,0.20637241],[96910.0,0.01031885],[96841.0,0.47485109]],[[96916.0,0.54636427],[96917.0,0.21668081],[96921.0,0.90067307],[96972.0,0.06295883]]]
["bitfinex","BTCUSD",1746576279911,[[96915.0,0.0304],[96914.0,0.20636842],[96913.0,0.01031853],[96912.0,0.20637241],[96910.0,0.01031885]],[[96916.0,0.54636427],[96917.0,0.00768251],[96918.0,0.010318],[96921.0,0.90067307],[96928.0,0.20633944]]]
["bitfinex","BTCUSD",1746576280133,[[96915.0,0.0304],[96913.0,0.01031853],[96912.0,0.20637241],[96911.0,0.2103745],[96910.0,0.01031885]],[[96916.0,0.54636427],[96917.0,0.21404545],[96918.0,0.010318],[96921.0,0.90067307],[96928.0,0.20633944]]]
["bitfinex","BTCUSD",1746576280331,[[96915.0,0.0304],[96911.0,0.004],[96910.0,0.01031885],[96909.0,0.20637767],[96908.0,0.20637725]],[[96916.0,0.54636427],[96917.0,0.21404545],[96918.0,0.010318],[96920.0,0.01031778],[96921.0,0.90067307]]]
["bitfinex","BTCUSD",1746576280536,[[96915.0,0.002],[96911.0,0.004],[96908.0,0.0163],[96900.0,0.20839424],[96898.0,0.01032013]],[[96916.0,0.54636427],[96917.0,0.21404545],[96918.0,0.010318],[96920.0,0.01031778],[96921.0,0.90067307]]]
["bitfinex","BTCUSD",1746576280747,[[96915.0,0.002],[96911.0,0.004],[96905.0,0.10904],[96902.0,0.0103197],[96901.0,0.2063948]],[[96916.0,0.54636427],[96917.0,0.21404545],[96918.0,0.010318],[96920.0,0.01031778],[96921.0,0.90067307]]]
["bitfinex","BTCUSD",1746576280748,[[96915.0,0.002],[96911.0,0.004],[96905.0,0.10904],[96902.0,0.0103197],[96901.0,0.2063948]],[[96916.0,0.56090512],[96917.0,0.21404545],[96918.0,0.010318],[96920.0,0.01031778],[96921.0,0.90067307]]]
["bitfinex","BTCUSD",1746576280912,[[96915.0,0.002],[96911.0,0.004],[96905.0,0.10904],[96899.0,0.0322],[96893.0,0.20641233]],[[96916.0,0.56090512],[96917.0,0.21404545],[96918.0,0.010318],[96920.0,0.01031778],[96921.0,0.90067307]]]
["bitfinex","BTCUSD",1746576281112,[[96915.0,0.002],[96911.0,0.004],[96899.0,0.0322],[96898.0,0.11940013],[96896.0,0.01032034]],[[96916.0,0.66779526],[96917.0,0.21404545],[96918.0,0.010318],[96920.0,0.01031778],[96921.0,0.90067307]]]
["bitfinex","BTCUSD",1746576281314,[[96911.0,0.004],[96899.0,0.0322],[96898.0,0.10908],[96896.0,0.01032034],[96895.0,0.01032044]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576281514,[[96911.0,0.004],[96899.0,0.0322],[96898.0,0.11940013],[96896.0,0.01032034],[96895.0,0.01032044]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576281716,[[96911.0,0.004],[96899.0,0.0322],[96898.0,0.10908],[96896.0,0.21672619],[96895.0,0.01032044]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576281898,[[96911.0,0.004],[96899.0,0.0322],[96898.0,0.10908],[96897.0,0.21672358],[96896.0,0.01032034]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576282101,[[96911.0,0.004],[96901.0,0.01031981],[96899.0,0.0322],[96898.0,0.11940013],[96897.0,0.21672358]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576282302,[[96911.0,0.004],[96899.0,0.0322],[96898.0,0.11940013],[96897.0,0.01032023],[96835.0,0.06205109]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576282530,[[96911.0,0.004],[96899.0,0.0322],[96898.0,0.32580273],[96897.0,0.01032023],[96835.0,0.06205109]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576282746,[[96911.0,0.004],[96901.0,0.01031981],[96899.0,0.0322],[96898.0,0.32580273],[96897.0,0.01032023]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576283175,[[96911.0,0.0199],[96902.0,0.0103197],[96901.0,0.01031981],[96900.0,0.20839727],[96899.0,0.0163]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576283378,[[96911.0,0.004],[96901.0,0.02621981],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.11940013]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576283519,[[96911.0,0.007],[96901.0,0.02621981],[96900.0,0.20839758],[96899.0,0.22269622],[96898.0,0.11940013]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576283735,[[96911.0,0.007],[96901.0,0.0159],[96900.0,0.21871749],[96899.0,0.22269622],[96898.0,0.11940013]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576284085,[[96911.0,0.007],[96901.0,0.23261459],[96900.0,0.21871749],[96899.0,0.22269622],[96898.0,0.11940013]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576284284,[[96911.0,0.007],[96901.0,0.23261459],[96900.0,0.01231991],[96899.0,0.22269622],[96898.0,0.11940013]],[[96912.0,0.22091364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,1.13089014]]]
["bitfinex","BTCUSD",1746576284654,[[96911.0,0.007],[96901.0,0.0159],[96900.0,0.21871712],[96899.0,0.22269622],[96898.0,0.01032013]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.44689014]]]
["bitfinex","BTCUSD",1746576284820,[[96911.0,0.007],[96901.0,0.0159],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.01032013]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576285023,[[96911.0,0.007],[96901.0,0.0159],[96900.0,0.002],[96899.0,0.0163],[96897.0,0.10884]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576285227,[[96911.0,0.007],[96901.0,0.0159],[96900.0,0.002],[96899.0,0.0163],[96897.0,0.11916023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576285531,[[96911.0,0.007],[96901.0,0.0159],[96900.0,0.01231991],[96899.0,0.02662002],[96898.0,0.20640078]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576286701,[[96911.0,0.007],[96901.0,0.0159],[96900.0,0.002],[96899.0,0.02662002],[96898.0,0.20640078]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576286873,[[96911.0,0.007],[96901.0,0.0159],[96900.0,0.002],[96899.0,0.0163],[96784.0,0.05134058]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576287079,[[96911.0,0.007],[96901.0,0.0159],[96900.0,0.002],[96899.0,0.02662002],[96896.0,0.01032034]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576287712,[[96911.0,0.0236],[96900.0,0.002],[96899.0,0.23301983],[96897.0,0.20640055],[96896.0,0.01032034]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576287916,[[96911.0,0.0236],[96900.0,0.002],[96899.0,0.23301983],[96897.0,0.20640333],[96896.0,0.01032034]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576288729,[[96911.0,0.0236],[96900.0,0.21871818],[96899.0,0.23301983],[96896.0,0.01032034],[95167.0,0.00904487]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576289050,[[96911.0,0.0236],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.20639845],[96896.0,0.01032034]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576289235,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.02662002],[96898.0,0.23211858],[96897.0,0.1088]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576290369,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.23211858],[96897.0,0.1088]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576290542,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.0154],[96897.0,0.1088]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576290744,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.23212166],[96897.0,0.1088]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576290946,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.0154],[96897.0,0.1088]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576291161,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.02662002],[96898.0,0.0154],[96897.0,0.1088]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576291677,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.02572013],[96897.0,0.31520373]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576292132,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.0154],[96897.0,0.11912023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576292571,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.02662002],[96898.0,0.0154],[96897.0,0.11912023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576292716,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.0154],[96897.0,0.11912023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576292930,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.02572013],[96897.0,0.11912023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576293495,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.0154],[96897.0,0.11912023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576293697,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.02662002],[96898.0,0.0154],[96897.0,0.32552295]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576293943,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.23212192],[96897.0,0.11912023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576294526,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.23212184],[96897.0,0.11912023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576294670,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.0154],[96897.0,0.11912023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576295069,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.0154],[96897.0,0.32552455]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576295330,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.0154],[96897.0,0.11912023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576295908,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.0154],[96897.0,0.1088]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576296303,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.0154],[96897.0,0.11912023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576296714,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.0154],[96897.0,0.21672477]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576296917,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.02662002],[96898.0,0.0154],[96897.0,0.11860023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576297087,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.02662002],[96898.0,0.22180067],[96897.0,0.11860023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576297289,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.0154],[96897.0,0.11860023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576297495,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.22180048],[96897.0,0.11860023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576297695,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.02662002],[96898.0,0.22180048],[96897.0,0.11860023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576297869,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.02572013],[96897.0,0.11860023]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576298801,[[96911.0,0.023],[96900.0,0.002],[96899.0,0.02662002],[96898.0,0.01032013],[96897.0,0.32500461]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576299139,[[96911.0,0.007],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.01032013],[96897.0,0.32500461]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576299325,[[96911.0,0.007],[96901.0,0.0165],[96900.0,0.002],[96899.0,0.0163],[96898.0,0.01032013]],[[96912.0,1.24491364],[96913.0,0.20637107],[96914.0,0.01031842],[96915.0,0.2063664],[96916.0,0.10689014]]]
["bitfinex","BTCUSD",1746576299664,[[96911.0,0.24567492],[96910.0,0.20637699],[96909.0,0.01031895],[96908.0,0.10808],[96906.0,0.01031927]],[[96912.0,1.24491364]]]
["bitfinex","BTCUSD",1746576299665,[[96911.0,0.24567492],[96910.0,0.20637699],[96909.0,0.01031895],[96908.0,0.10808],[96906.0,0.01031927]],[[96912.0,0.684],[96917.0,0.00768251],[96919.0,0.2063598],[96922.0,0.34],[96923.0,0.37196]]]
["bitfinex","BTCUSD",1746576299865,[[96911.0,0.24567492],[96910.0,0.20637699],[96909.0,0.01031895],[96908.0,0.10808],[96906.0,0.21670477]],[[96912.0,0.684],[96917.0,0.00768251],[96918.0,0.010318],[96921.0,0.01031768],[96922.0,0.34]]]
["bitfinex","BTCUSD",1746576300013,[[96911.0,0.24567492],[96910.0,0.20637699],[96909.0,0.01031895],[96908.0,0.10808],[96906.0,0.21670477]],[[96912.0,0.684],[96915.0,0.01031832],[96917.0,0.00768251],[96918.0,0.010318],[96921.0,0.01031768]]]
["bitfinex","BTCUSD",1746576300226,[[96911.0,0.24567492],[96910.0,0.20637699],[96909.0,0.01031895],[96908.0,0.10808],[96906.0,0.21670477]],[[96912.0,0.684],[96915.0,0.21668655],[96916.0,0.20636433],[96917.0,0.00768251],[96918.0,0.010318]]]
["bitfinex","BTCUSD",1746576300426,[[96911.0,0.24567492],[96910.0,0.20637699],[96909.0,0.01031895],[96908.0,0.10808],[96906.0,0.21670477]],[[96912.0,0.684],[96915.0,0.01031832],[96916.0,0.20636433],[96917.0,0.00768251],[96918.0,0.010318]]]
["bitfinex","BTCUSD",1746576300620,[[96911.0,0.24567492],[96909.0,0.01031895],[96908.0,0.10808],[96906.0,0.21670477]],[[96917.0,0.00768251]]]
["bitfinex","BTCUSD",1746576300621,[[96916.0,0.23846427],[96915.0,0.20636595],[96914.0,0.01031842],[96911.0,0.22369366],[96909.0,0.01031895]],[[96917.0,0.69168251],[96928.0,0.01031693],[96931.0,0.01031661],[96934.0,0.01031629],[96937.0,0.38231597]]]
["bitfinex","BTCUSD",1746576300960,[[96916.0,0.23846427],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22369366]],[[96917.0,0.684],[96928.0,0.20633974],[96929.0,0.01031682],[96931.0,0.01031661],[96934.0,0.01031629]]]
["bitfinex","BTCUSD",1746576301165,[[96916.0,0.23846427],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22369366]],[[96917.0,0.684],[96922.0,0.01031757],[96925.0,0.01031725],[96926.0,0.01031714],[96929.0,0.01031682]]]
["bitfinex","BTCUSD",1746576301380,[[96916.0,0.23846427],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22369366]],[[96917.0,0.684],[96925.0,0.01031725],[96926.0,0.01031714],[96929.0,0.01031682],[96934.0,0.20632759]]]
["bitfinex","BTCUSD",1746576301614,[[96916.0,0.23846427],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22369366]],[[96917.0,0.684],[96926.0,0.01031714],[96929.0,0.01031682],[96934.0,0.20632759],[96939.0,0.01454085]]]
["bitfinex","BTCUSD",1746576301767,[[96916.0,0.23846427],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22369366]],[[96917.0,0.684],[96926.0,0.01031714],[96929.0,0.01031682],[96934.0,0.20632759],[96939.0,0.35454085]]]
["bitfinex","BTCUSD",1746576302279,[[96916.0,0.23846427],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22069366]],[[96917.0,0.684],[96926.0,0.01031714],[96929.0,0.01031682],[96934.0,0.20632759],[96939.0,0.35454085]]]
["bitfinex","BTCUSD",1746576302280,[[96916.0,0.23846427],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22069366]],[[96917.0,0.684],[96926.0,0.01045388],[96927.0,0.21665921],[96929.0,0.01031682],[96930.0,0.2063357]]]
["bitfinex","BTCUSD",1746576302483,[[96916.0,1.28741794],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22069366]],[[96917.0,0.684],[96926.0,0.01045388],[96934.0,0.20632802],[96935.0,0.01031619],[96936.0,4.518e-05]]]
["bitfinex","BTCUSD",1746576302668,[[96916.0,1.28941794],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22069366]],[[96917.0,0.684],[96926.0,0.01045388],[96930.0,0.01031672],[96932.0,0.20633078],[96933.0,0.0103164]]]
["bitfinex","BTCUSD",1746576302868,[[96916.0,1.28941794],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22069366]],[[96917.0,0.684],[96926.0,0.01045388],[96930.0,0.21665129],[96932.0,0.20633078],[96933.0,0.0103164]]]
["bitfinex","BTCUSD",1746576303087,[[96916.0,1.39789794],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22069366]],[[96917.0,0.684],[96926.0,0.01045388],[96930.0,0.21665129],[96932.0,0.20633078],[96933.0,0.0103164]]]
["bitfinex","BTCUSD",1746576303733,[[96916.0,1.39789794],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22069366]],[[96917.0,0.684],[96926.0,0.01045388],[96930.0,0.01031672],[96932.0,0.20633078],[96933.0,0.0103164]]]
["bitfinex","BTCUSD",1746576304052,[[96916.0,1.39789794],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22069366]],[[96917.0,0.684],[96926.0,0.01045388],[96929.0,0.01031682],[96930.0,0.20633484],[96932.0,0.01031651]]]
["bitfinex","BTCUSD",1746576304518,[[96916.0,1.39789794],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22069366]],[[96917.0,0.684],[96926.0,0.01045388],[96930.0,0.01031672],[96931.0,0.20633234],[96932.0,0.01031651]]]
["bitfinex","BTCUSD",1746576304715,[[96916.0,1.39789794],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22069366]],[[96917.0,0.684],[96926.0,0.01045388],[96930.0,0.01031672],[96931.0,0.20633234],[96932.0,0.21665085]]]
["bitfinex","BTCUSD",1746576304938,[[96916.0,1.39789794],[96915.0,0.20636595],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22069366]],[[96917.0,0.684],[96926.0,0.01045388],[96930.0,0.01031672],[96931.0,0.20633234],[96932.0,0.01031651]]]
["bitfinex","BTCUSD",1746576305165,[[96916.0,1.39789794],[96915.0,1.25508763],[96914.0,0.01031842],[96912.0,0.20637279],[96911.0,0.22069366]],[[96917.0,0.684],[96926.0,0.01045388],[96932.0,0.21664698],[96961.0,0.42003794],[96966.0,0.10832]]]
["bitfinex","BTCUSD",1746576305315,[[96925.0,0.20634511],[96923.0,0.01031746],[96920.0,0.01031778],[96917.0,0.0422181],[96916.0,1.36579794]],[[96926.0,0.69445388],[96931.0,0.2063342],[96932.0,0.01031651],[96936.0,0.28939859],[96939.0,0.54631658]]]
["bitfinex","BTCUSD",1746576305521,[[96925.0,0.23824511],[96923.0,0.01031746],[96920.0,0.01031778],[96917.0,0.0103181],[96916.0,1.36579794]],[[96926.0,0.69445388],[96929.0,0.20633671],[96931.0,0.21665081],[96932.0,0.01031651],[96936.0,0.08307537]]]
["bitfinex","BTCUSD",1746576305722,[[96925.0,0.23824511],[96924.0,0.20634724],[96923.0,0.01031746],[96921.0,0.20635302],[96920.0,0.21667289]],[[96926.0,0.70208833],[96936.0,4.518e-05],[96939.0,0.34],[96961.0,0.41253794],[96964.0,0.0148]]]
["bitfinex","BTCUSD",1746576305924,[[96925.0,0.23824511],[96924.0,0.20634724],[96923.0,0.01031746],[96921.0,0.20635302],[96920.0,0.21667289]],[[96926.0,0.69163445],[96936.0,4.518e-05],[96939.0,0.34],[96940.0,0.21662919],[96943.0,0.01031533]]]
["bitfinex","BTCUSD",1746576306125,[[96925.0,0.31466511],[96923.0,0.01031746],[96921.0,0.01031768],[96920.0,0.01031778],[96916.0,0.002]],[[96926.0,0.70202455],[96931.0,0.01031661],[96932.0,0.2166477],[96935.0,0.01031619],[96936.0,0.08307537]]]
["bitfinex","BTCUSD",1746576306289,[[96925.0,0.33116511],[96923.0,0.21666606],[96922.0,0.20635035],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.70202455],[96930.0,0.20633632],[96931.0,0.01031661],[96932.0,0.2166477],[96935.0,0.01031619]]]
["bitfinex","BTCUSD",1746576306493,[[96925.0,0.34696511],[96923.0,0.21666606],[96922.0,0.20635035],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.70202455],[96931.0,0.01031661],[96932.0,0.2166477],[96934.0,0.20632707],[96935.0,0.01031619]]]
["bitfinex","BTCUSD",1746576306906,[[96925.0,0.34696511],[96923.0,0.21666606],[96922.0,0.20635035],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.70202455],[96934.0,0.20632707],[96935.0,0.01031619],[96937.0,0.57832055],[96938.0,0.01031587]]]
["bitfinex","BTCUSD",1746576307108,[[96925.0,0.34696511],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96936.0,4.518e-05],[96937.0,0.372],[96941.0,0.01031555],[96966.0,0.0075]]]
["bitfinex","BTCUSD",1746576307346,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96936.0,4.518e-05],[96937.0,0.38231597],[96938.0,0.01031587],[96941.0,0.01031555]]]
["bitfinex","BTCUSD",1746576307552,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96936.0,4.518e-05],[96937.0,0.58863571],[96938.0,0.01031587],[96941.0,0.01031555]]]
["bitfinex","BTCUSD",1746576307749,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96935.0,0.21664119],[96936.0,0.20636697],[96937.0,0.38231597],[96938.0,0.01031587]]]
["bitfinex","BTCUSD",1746576307969,[[96925.0,1.39568679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96935.0,0.01031619],[96936.0,0.20636697],[96937.0,0.38231597],[96938.0,0.01031587]]]
["bitfinex","BTCUSD",1746576308161,[[96925.0,1.39568679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96936.0,4.518e-05],[96937.0,0.372],[96938.0,0.20631948],[96939.0,0.55663315]]]
["bitfinex","BTCUSD",1746576308315,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96935.0,0.2063239],[96936.0,0.01036126],[96937.0,0.372],[96939.0,0.35031576]]]
["bitfinex","BTCUSD",1746576308520,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96935.0,0.2063239],[96936.0,0.01036126],[96937.0,0.57832071],[96939.0,0.35031576]]]
["bitfinex","BTCUSD",1746576309186,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96936.0,4.518e-05],[96937.0,0.372],[96939.0,0.34],[96944.0,0.21662095]]]
["bitfinex","BTCUSD",1746576309437,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96936.0,4.518e-05],[96937.0,0.38231597],[96939.0,0.35031576],[96944.0,0.01031523]]]
["bitfinex","BTCUSD",1746576309581,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96936.0,4.518e-05],[96937.0,0.372],[96939.0,0.35031576],[96941.0,0.01031555]]]
["bitfinex","BTCUSD",1746576309789,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96936.0,4.518e-05],[96937.0,0.372],[96938.0,0.01031587],[96939.0,0.35031576]]]
["bitfinex","BTCUSD",1746576310400,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96936.0,4.518e-05],[96937.0,0.57831965],[96938.0,0.01031587],[96939.0,0.35031576]]]
["bitfinex","BTCUSD",1746576310604,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96936.0,4.518e-05],[96937.0,0.372],[96938.0,0.01031587],[96939.0,0.35031576]]]
["bitfinex","BTCUSD",1746576310941,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96936.0,0.01036126],[96937.0,0.372],[96938.0,0.21663369],[96939.0,0.35031576]]]
["bitfinex","BTCUSD",1746576311086,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96933.0,0.00756471],[96936.0,0.01036126],[96937.0,0.372],[96938.0,0.21663369]]]
["bitfinex","BTCUSD",1746576311287,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96933.0,0.00756471],[96934.0,0.01031629],[96935.0,0.20632411],[96936.0,0.01036126]]]
["bitfinex","BTCUSD",1746576311523,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96933.0,0.00756471],[96936.0,0.01036126],[96939.0,0.5566311],[98196.0,0.0144095]]]
["bitfinex","BTCUSD",1746576311695,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96933.0,0.00756471],[96936.0,0.01036126],[96939.0,0.55663207],[96941.0,0.21662756]]]
["bitfinex","BTCUSD",1746576312240,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96933.0,0.00756471],[96936.0,0.01036126],[96939.0,0.55663207],[96941.0,0.01031555]]]
["bitfinex","BTCUSD",1746576312443,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96933.0,0.00756471],[96936.0,0.01036126],[96937.0,0.57832004],[96939.0,0.55663207]]]
["bitfinex","BTCUSD",1746576312962,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96933.0,0.00756471],[96936.0,0.21668299],[96937.0,0.57832004],[96939.0,0.35031576]]]
["bitfinex","BTCUSD",1746576313978,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96933.0,0.00756471],[96935.0,0.01031619],[96936.0,0.01036126],[96937.0,0.57832004]]]
["bitfinex","BTCUSD",1746576314478,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96933.0,0.00756471],[96935.0,0.01031619],[96936.0,0.01036126],[96937.0,0.372]]]
["bitfinex","BTCUSD",1746576314937,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96933.0,0.00756471],[96935.0,0.01031619],[96936.0,0.01036126],[96937.0,0.57832011]]]
["bitfinex","BTCUSD",1746576316156,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.01031778]],[[96926.0,0.6943901],[96933.0,0.00756471],[96935.0,0.21664017],[96936.0,0.01036126],[96937.0,0.57832011]]]
["bitfinex","BTCUSD",1746576316358,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.21667291]],[[96926.0,0.6943901],[96933.0,0.00756471],[96935.0,0.21664017],[96936.0,0.01036126],[96937.0,0.57832011]]]
["bitfinex","BTCUSD",1746576316718,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.21667291]],[[96926.0,0.6943901],[96933.0,0.00756471],[96936.0,4.518e-05],[96937.0,0.57832011],[96939.0,0.54631568]]]
["bitfinex","BTCUSD",1746576316883,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.21667291]],[[96926.0,0.6943901],[96933.0,0.00756471],[96936.0,0.21668352],[96937.0,0.57832011],[96939.0,0.34]]]
["bitfinex","BTCUSD",1746576317081,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.21667291]],[[96926.0,0.6943901],[96933.0,0.00756471],[96934.0,0.01031629],[96936.0,0.21668352],[96937.0,0.57832011]]]
["bitfinex","BTCUSD",1746576317688,[[96925.0,1.39768679],[96923.0,0.21666606],[96922.0,1.25530402],[96921.0,0.01031768],[96920.0,0.21667291]],[[96926.0,0.6943901],[96933.0,0.00756471],[96934.0,0.01031629],[96935.0,0.20632428],[96936.0,0.21668352]]]
["bitfinex","BTCUSD",1746576318105,[[96925.0,1.39768679],[96922.0,1.25530402],[96920.0,0.21667291]],[[96936.0,0.21668352]]]
["bitfinex","BTCUSD",1746576318106,[[96944.0,0.20630467],[96942.0,0.01031544],[96939.0,0.01031576],[96936.0,0.01031608],[96935.0,0.0301]],[[96961.0,0.684],[96985.0,0.09334106],[96988.0,0.01031055],[96993.0,0.37192],[97009.0,0.004]]]
["bitfinex","BTCUSD",1746576318260,[[96944.0,2.44097016],[96943.0,0.20630651],[96942.0,0.01031544],[96939.0,0.01031576],[96936.0,0.01031608]],[[96977.0,0.684],[96983.0,0.01031108],[96985.0,0.08303019],[96986.0,0.01031076],[96988.0,0.01031055]]]
["bitfinex","BTCUSD",1746576318465,[[96944.0,2.44097016],[96943.0,0.20630651],[96942.0,0.02086996],[96941.0,0.20630942],[96939.0,0.01031576]],[[96945.0,0.0024521],[96970.0,0.00457818],[96971.0,0.01044147],[96977.0,0.684],[96985.0,0.08303019]]]
["bitfinex","BTCUSD",1746576318664,[[96944.0,2.44097016],[96943.0,0.20630651],[96942.0,0.01031544],[96941.0,0.20630942],[96939.0,0.01031576]],[[96945.0,0.0024521],[96970.0,0.00457818],[96977.0,0.684],[96985.0,0.09334106],[96987.0,0.34]]]
["bitfinex","BTCUSD",1746576318869,[[96944.0,2.44097016],[96943.0,0.20630651],[96942.0,0.01031544],[96941.0,0.20630942],[96939.0,0.01031576]],[[96945.0,0.0024521],[96970.0,0.00457818],[96977.0,0.69431172],[96980.0,0.21654015],[96983.0,0.01031108]]]
["bitfinex","BTCUSD",1746576319074,[[96944.0,2.44097016],[96943.0,0.20630651],[96942.0,0.01031544],[96941.0,0.20630942],[96939.0,0.01031576]],[[96945.0,0.0024521],[96970.0,0.00457818],[96977.0,0.684],[96980.0,0.21654015],[96983.0,0.01031108]]]
["bitfinex","BTCUSD",1746576319338,[[96944.0,2.44097016],[96943.0,0.20630651],[96942.0,0.01031544],[96941.0,0.20630942],[96939.0,0.01031576]],[[96945.0,0.0024521],[96970.0,0.00457818],[96977.0,0.684],[96980.0,0.21654015],[96982.0,0.20622522]]]
["bitfinex","BTCUSD",1746576319566,[[96944.0,2.44097016],[96943.0,0.20630651],[96942.0,0.01031544],[96941.0,0.20630942],[96939.0,0.01031576]],[[96945.0,0.0024521],[96970.0,0.00457818],[96971.0,0.01048973],[96977.0,0.684],[96980.0,0.0103114]]]
["bitfinex","BTCUSD",1746576319933,[[96944.0,2.44097016],[96943.0,0.20630651],[96942.0,0.01031544],[96941.0,0.20630942],[96939.0,0.01031576]],[[96945.0,0.0024521],[96970.0,0.00457818],[96971.0,0.09351992],[96977.0,0.684],[96978.0,0.01031161]]]
["bitfinex","BTCUSD",1746576320103,[[96944.0,2.44097016],[96943.0,0.20630651],[96942.0,0.01031544],[96941.0,0.20630942],[96939.0,0.01031576]],[[96945.0,0.0024521],[96970.0,0.00457818],[96971.0,0.09351992],[96977.0,0.684],[97054.0,0.03048565]]]
["bitfinex","BTCUSD",1746576320311,[[96944.0,2.44397016],[96943.0,0.20630651],[96942.0,0.01031544],[96941.0,0.20630942],[96939.0,0.01031576]],[[96945.0,0.0024521],[96970.0,0.00457818],[96971.0,0.09351992],[96977.0,0.684],[96987.0,0.34]]]
["bitfinex","BTCUSD",1746576320533,[[96944.0,2.44097016],[96943.0,0.20630651],[96942.0,0.01031544],[96941.0,0.20630942],[96939.0,0.01031576]],[[96945.0,0.0024521],[96970.0,0.00457818],[96971.0,0.09351992],[96977.0,0.684],[96981.0,0.21653917]]]
["bitfinex","BTCUSD",1746576320743,[[96944.0,2.44097016],[96943.0,0.20630651],[96942.0,0.01031544],[96941.0,0.20630942],[96939.0,0.01031576]],[[96945.0,0.0024521],[96970.0,0.00457818],[96971.0,0.09351992],[96977.0,0.684]]]
["bitfinex","BTCUSD",1746576320744,[[96944.0,2.44497016],[96943.0,0.20630651],[96942.0,0.01031544],[96941.0,0.20630942],[96939.0,0.01031576]],[[96945.0,0.0024521],[96970.0,0.002],[96971.0,0.08303019],[96977.0,0.684],[96985.0,0.08303019]]]
["bitfinex","BTCUSD",1746576320944,[[96969.0,0.23705148],[96968.0,0.20625336],[96967.0,0.01031278],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.002],[96971.0,0.08303019],[96977.0,0.684],[96985.0,0.08303019],[96988.0,0.21652213]]]
["bitfinex","BTCUSD",1746576321148,[[96969.0,1.39400515],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96971.0,0.08303019],[96977.0,0.684],[96985.0,0.08303019],[96986.0,0.01031076]]]
["bitfinex","BTCUSD",1746576321349,[[96969.0,1.39400515],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96971.0,0.08303019],[96977.0,0.684],[96985.0,0.08303019],[96989.0,0.22051972]]]
["bitfinex","BTCUSD",1746576321579,[[96969.0,1.39400515],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96971.0,0.08303019],[96977.0,0.684],[96985.0,0.08303019],[96987.0,0.01031066]]]
["bitfinex","BTCUSD",1746576321832,[[96969.0,1.39400515],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96971.0,0.08303019],[96977.0,0.684],[96985.0,0.08303019],[96987.0,0.21652487]]]
["bitfinex","BTCUSD",1746576322030,[[96969.0,1.39400515],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96971.0,0.08303019],[96977.0,0.684],[96985.0,0.08303019],[96986.0,0.20621574]]]
["bitfinex","BTCUSD",1746576322183,[[96969.0,1.39400515],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96971.0,0.09340375],[96977.0,0.684],[96985.0,0.09334106],[96986.0,0.20621574]]]
["bitfinex","BTCUSD",1746576322381,[[96969.0,1.39400515],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96971.0,0.09340375],[96977.0,0.684],[96985.0,0.08303019],[96986.0,0.20621574]]]
["bitfinex","BTCUSD",1746576322578,[[96969.0,1.39400515],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96971.0,0.09340375],[96977.0,0.684],[96985.0,0.09334106],[96986.0,0.20621574]]]
["bitfinex","BTCUSD",1746576322984,[[96969.0,1.39400515],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96971.0,0.09340375],[96977.0,0.684],[96985.0,0.08303019],[97145.0,50.002]]]
["bitfinex","BTCUSD",1746576323153,[[96969.0,1.39400515],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00304518],[96971.0,0.09340375],[96977.0,0.684],[96985.0,0.09334106],[97144.0,50.0]]]
["bitfinex","BTCUSD",1746576323356,[[96969.0,1.39400515],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00304518],[96977.0,0.684],[96985.0,0.08303019],[96990.0,0.20620755],[96991.0,0.01031023]]]
["bitfinex","BTCUSD",1746576323596,[[96969.0,1.39400515],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00304518],[96977.0,0.684],[96982.0,0.00773446],[96985.0,0.08303019],[96987.0,0.01031066]]]
["bitfinex","BTCUSD",1746576323772,[[96969.0,1.50089529],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00304518],[96977.0,0.684],[96985.0,0.08303019],[96989.0,0.004],[97000.0,0.20618754]]]
["bitfinex","BTCUSD",1746576323968,[[96969.0,1.50089529],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96977.0,0.684],[96979.0,0.01047003],[96985.0,0.08303019],[96989.0,0.004]]]
["bitfinex","BTCUSD",1746576324395,[[96969.0,1.50089529],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96977.0,0.684],[96979.0,0.01047003],[96985.0,0.08303019],[96989.0,0.01174531]]]
["bitfinex","BTCUSD",1746576324621,[[96969.0,1.50089529],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96977.0,0.684],[96985.0,0.08303019],[96989.0,0.004],[96995.0,0.002]]]
["bitfinex","BTCUSD",1746576324991,[[96969.0,1.50089529],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96977.0,0.684],[96984.0,0.01020968],[96985.0,0.08303019],[96989.0,0.004]]]
["bitfinex","BTCUSD",1746576326396,[[96969.0,1.50289529],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96977.0,0.684],[96984.0,0.01020968],[96985.0,0.08303019],[96989.0,0.004]]]
["bitfinex","BTCUSD",1746576328212,[[96969.0,1.50289529],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96989.0,0.004],[96992.0,0.01012838],[97000.0,0.684],[97009.0,0.01430832]]]
["bitfinex","BTCUSD",1746576328352,[[96969.0,1.50289529],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96989.0,0.004],[97000.0,0.684],[97009.0,0.004],[97019.0,0.01030725]]]
["bitfinex","BTCUSD",1746576328563,[[96969.0,1.50289529],[96968.0,0.20625336],[96967.0,1.05903446],[96966.0,0.20625631],[96964.0,0.21657513]],[[96970.0,0.00204518],[96989.0,0.004],[97000.0,0.684],[97009.0,0.004],[97013.0,0.21646613]]]
["bitfinex","BTCUSD",1746576328763,[[96988.0,0.20621107],[96987.0,0.2374132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.004],[97000.0,0.684],[97009.0,0.004],[97023.0,0.01030683],[97025.0,0.01030662]]]
["bitfinex","BTCUSD",1746576328975,[[96988.0,2.44197656],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.004],[97000.0,0.684],[97009.0,0.004],[97023.0,0.01030683],[97025.0,0.01030662]]]
["bitfinex","BTCUSD",1746576328976,[[96988.0,2.44197656],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97021.0,0.01030704],[97023.0,0.01030683]]]
["bitfinex","BTCUSD",1746576329172,[[96988.0,2.44197656],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97019.0,0.01030725],[97021.0,0.01030704]]]
["bitfinex","BTCUSD",1746576329379,[[96988.0,2.44197656],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97021.0,0.01030704],[97032.0,0.2224179]]]
["bitfinex","BTCUSD",1746576329585,[[96988.0,2.44197656],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97006.0,0.01049188],[97009.0,0.004],[97024.0,0.20613515]]]
["bitfinex","BTCUSD",1746576329811,[[96988.0,2.44197656],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97024.0,0.21644187],[97025.0,0.01030662]]]
["bitfinex","BTCUSD",1746576330030,[[96988.0,2.44197656],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97023.0,0.01030683],[97024.0,0.01030672]]]
["bitfinex","BTCUSD",1746576330231,[[96988.0,2.44197656],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97027.0,0.0103064],[97028.0,0.0103063]]]
["bitfinex","BTCUSD",1746576330415,[[96988.0,2.44497656],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97022.0,0.01030694],[97024.0,0.01030672]]]
["bitfinex","BTCUSD",1746576330839,[[96988.0,2.44897656],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97020.0,0.01230715],[97021.0,0.00760299]]]
["bitfinex","BTCUSD",1746576331044,[[96988.0,2.44897656],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97008.0,0.01038003],[97009.0,0.004],[97020.0,0.01230715]]]
["bitfinex","BTCUSD",1746576331561,[[96988.0,2.44897656],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97008.0,0.01038003],[97009.0,0.004],[97020.0,0.002]]]
["bitfinex","BTCUSD",1746576331778,[[96988.0,2.46980223],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97008.0,0.01038003],[97009.0,0.004],[97020.0,0.01230715]]]
["bitfinex","BTCUSD",1746576332183,[[96988.0,2.46980223],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97020.0,0.01230715]]]
["bitfinex","BTCUSD",1746576332184,[[96988.0,2.46980223],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97020.0,0.002],[97029.0,0.004]]]
["bitfinex","BTCUSD",1746576332382,[[96988.0,2.46980223],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97020.0,0.002],[97029.0,0.01430619]]]
["bitfinex","BTCUSD",1746576332855,[[96988.0,2.46980223],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97020.0,0.002],[97029.0,0.004]]]
["bitfinex","BTCUSD",1746576333074,[[96988.0,2.46980223],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97000.0,0.684],[97009.0,0.004],[97020.0,0.002],[97029.0,0.01430619]]]
["bitfinex","BTCUSD",1746576333284,[[96988.0,2.80980223],[96987.0,0.2062132],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.00404517],[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004]]]
["bitfinex","BTCUSD",1746576333414,[[96994.0,0.57699832],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97030.0,0.00773928]]]
["bitfinex","BTCUSD",1746576333616,[[96994.0,0.79180846],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97030.0,0.00773928]]]
["bitfinex","BTCUSD",1746576333816,[[96994.0,0.8129143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97030.0,0.00773928]]]
["bitfinex","BTCUSD",1746576334530,[[96994.0,0.8129143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.01210559],[97025.0,0.684],[97029.0,0.004],[97030.0,0.00773928]]]
["bitfinex","BTCUSD",1746576334958,[[96994.0,0.8413601],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.01210559],[97025.0,0.684],[97029.0,0.22043061],[97030.0,0.00773928]]]
["bitfinex","BTCUSD",1746576335545,[[96994.0,0.8129143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.01210559],[97025.0,0.684],[97029.0,0.22043061],[97030.0,0.00773928]]]
["bitfinex","BTCUSD",1746576335908,[[96994.0,0.8129143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.01210559],[97025.0,0.684],[97029.0,0.01430619],[97030.0,0.21386187]]]
["bitfinex","BTCUSD",1746576336108,[[96994.0,0.8129143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.01210559],[97025.0,0.684],[97029.0,0.22043027],[98279.0,0.746777]]]
["bitfinex","BTCUSD",1746576336444,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.01210559],[97025.0,0.684],[97029.0,0.22043027],[98279.0,0.746777]]]
["bitfinex","BTCUSD",1746576336801,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.01210559],[97025.0,0.684],[97029.0,0.01430619],[97030.0,0.20612223]]]
["bitfinex","BTCUSD",1746576337011,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.01210559],[97025.0,0.684],[97029.0,0.004],[97033.0,0.58822217]]]
["bitfinex","BTCUSD",1746576337515,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.01210559],[97025.0,0.684],[97029.0,0.004],[97031.0,0.00759166]]]
["bitfinex","BTCUSD",1746576338100,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97033.0,0.3718]]]
["bitfinex","BTCUSD",1746576338721,[[96994.0,0.8453601],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97033.0,0.5882216]]]
["bitfinex","BTCUSD",1746576338871,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97033.0,0.3718]]]
["bitfinex","BTCUSD",1746576339343,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97033.0,0.38210577]]]
["bitfinex","BTCUSD",1746576339505,[[96994.0,0.8453601],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97033.0,0.38210577]]]
["bitfinex","BTCUSD",1746576339721,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97033.0,0.3718]]]
["bitfinex","BTCUSD",1746576340300,[[96994.0,0.8453601],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97032.0,0.01030587]]]
["bitfinex","BTCUSD",1746576340710,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97034.0,0.21641905]]]
["bitfinex","BTCUSD",1746576340913,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97034.0,0.0179515]]]
["bitfinex","BTCUSD",1746576341449,[[96994.0,0.8453601],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.23509499],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97032.0,0.01030587]]]
["bitfinex","BTCUSD",1746576341656,[[96994.0,0.8453601],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97032.0,0.01030587]]]
["bitfinex","BTCUSD",1746576341951,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.01235443],[97025.0,0.684],[97029.0,0.004],[97032.0,0.01030587]]]
["bitfinex","BTCUSD",1746576342930,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.01235443],[97025.0,0.684],[97029.0,0.004],[97034.0,0.0179515]]]
["bitfinex","BTCUSD",1746576343131,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.01235443],[97025.0,0.684],[97029.0,0.004],[97032.0,0.01030587]]]
["bitfinex","BTCUSD",1746576343682,[[96994.0,0.8169143],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97033.0,0.3718]]]
["bitfinex","BTCUSD",1746576343812,[[96994.0,0.8168743],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97024.0,0.08303019],[97025.0,0.684],[97029.0,0.004]]]
["bitfinex","BTCUSD",1746576344607,[[96994.0,0.8128743],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96989.0,0.01031044]],[[97009.0,0.004],[97020.0,0.002],[97024.0,0.08303019],[97025.0,0.684],[97029.0,0.004]]]
["bitfinex","BTCUSD",1746576344809,[[96994.0,0.8128743],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96990.0,0.0284458]],[[97009.0,0.004],[97020.0,0.002],[97024.0,0.08303019],[97025.0,0.684],[97029.0,0.004]]]
["bitfinex","BTCUSD",1746576345479,[[96994.0,0.8128743],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96971.0,0.0284458]],[[97009.0,0.004],[97020.0,0.002],[97024.0,0.08303019],[97025.0,0.684],[97029.0,0.004]]]
["bitfinex","BTCUSD",1746576345706,[[96994.0,0.8128743],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96971.0,0.0284458]],[[97009.0,0.004],[97020.0,0.002],[97025.0,0.684],[97029.0,0.004],[97045.0,0.20809053]]]
["bitfinex","BTCUSD",1746576346039,[[96994.0,0.9128743],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96984.0,0.01454085]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97045.0,0.01230449]]]
["bitfinex","BTCUSD",1746576346189,[[96994.0,0.93241515],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96984.0,0.01454085]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576346358,[[96994.0,0.93241515],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96820.0,50.0]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576346566,[[96994.0,0.93241515],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620315],[96890.0,1.5]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576346949,[[97008.0,0.54616856],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576347156,[[97008.0,2.80363561],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576348150,[[97008.0,2.80363561],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97028.0,0.01045861],[97029.0,0.004],[97041.0,0.684]]]
["bitfinex","BTCUSD",1746576348455,[[97008.0,2.80363561],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97054.0,0.30343214]]]
["bitfinex","BTCUSD",1746576348701,[[97008.0,2.80363561],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97048.0,0.00789248]]]
["bitfinex","BTCUSD",1746576348851,[[97008.0,2.94239406],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97054.0,0.09735969]]]
["bitfinex","BTCUSD",1746576349056,[[97008.0,3.61394826],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97054.0,0.09735969]]]
["bitfinex","BTCUSD",1746576349420,[[97008.0,3.62040052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97054.0,0.09735969]]]
["bitfinex","BTCUSD",1746576349615,[[97008.0,3.61440052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97054.0,0.09735969]]]
["bitfinex","BTCUSD",1746576349817,[[97008.0,3.62140052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97054.0,0.09735969]]]
["bitfinex","BTCUSD",1746576350324,[[97008.0,3.62140052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97043.0,0.01055407]]]
["bitfinex","BTCUSD",1746576350527,[[97008.0,3.62140052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97056.0,0.20606699]]]
["bitfinex","BTCUSD",1746576350778,[[97008.0,3.61440052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97056.0,0.01030333]]]
["bitfinex","BTCUSD",1746576350995,[[97008.0,3.61440052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97055.0,0.01030343]]]
["bitfinex","BTCUSD",1746576351201,[[97008.0,3.62240052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97041.0,0.684],[97052.0,0.01395475]]]
["bitfinex","BTCUSD",1746576351364,[[97008.0,3.62240052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97039.0,0.0159],[97040.0,0.00257634]]]
["bitfinex","BTCUSD",1746576351570,[[97008.0,3.62240052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97039.0,0.0159],[98279.0,0.746777]]]
["bitfinex","BTCUSD",1746576351774,[[97008.0,3.62240052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97039.0,0.0159],[97234.0,50.0]]]
["bitfinex","BTCUSD",1746576352019,[[97008.0,2.92240052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97039.0,0.0159],[97052.0,0.22003017]]]
["bitfinex","BTCUSD",1746576352162,[[97008.0,2.92240052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97045.0,0.0179],[97049.0,0.21008315]]]
["bitfinex","BTCUSD",1746576352621,[[97008.0,2.92240052],[97007.0,0.20617027],[97006.0,0.01030864],[97005.0,0.20617303],[97003.0,0.2164874]],[[97009.0,0.004],[97020.0,0.002],[97029.0,0.004],[97045.0,0.0179],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746576352786,[[97025.0,0.20613244],[97023.0,0.21644171],[97020.0,0.01030715],[97018.0,0.20614505],[97016.0,0.20615118]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746576352787,[[97025.0,0.20613244],[97023.0,0.21644171],[97020.0,0.01030715],[97018.0,0.20614505],[97016.0,0.20615118]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.01430407],[97066.0,0.01454085],[97081.0,0.01614691]]]
["bitfinex","BTCUSD",1746576352986,[[97025.0,2.51853793],[97023.0,0.21644171],[97020.0,0.01030715],[97018.0,0.20614505],[97016.0,0.20615118]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.01430407],[97066.0,0.01454085],[97081.0,0.01614691]]]
["bitfinex","BTCUSD",1746576353182,[[97025.0,2.53924915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.01430407],[97051.0,0.20607894],[97054.0,0.10496444]]]
["bitfinex","BTCUSD",1746576353836,[[97025.0,2.53924915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.004],[97054.0,0.31103666],[97064.0,0.20605024]]]
["bitfinex","BTCUSD",1746576354829,[[97025.0,2.53924915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.004],[97050.0,0.00099],[97051.0,0.01030386]]]
["bitfinex","BTCUSD",1746576355233,[[97025.0,2.53924915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.004],[97050.0,0.00099],[97052.0,0.01395475]]]
["bitfinex","BTCUSD",1746576355793,[[97025.0,2.53924915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.004],[97050.0,0.00099],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576356124,[[97025.0,2.55454915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.004],[97050.0,0.00099],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576356324,[[97025.0,2.55454915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.004],[97050.0,0.00099],[97051.0,0.01030386]]]
["bitfinex","BTCUSD",1746576356526,[[97025.0,2.55854915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.004],[97050.0,0.00099],[98217.0,0.01969393]]]
["bitfinex","BTCUSD",1746576356725,[[97025.0,2.55854915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.004],[97050.0,0.00099],[97200.0,3.3538861]]]
["bitfinex","BTCUSD",1746576356926,[[97025.0,2.55854915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.10496444]]]
["bitfinex","BTCUSD",1746576357437,[[97025.0,2.57414915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.0179],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.10496444]]]
["bitfinex","BTCUSD",1746576357809,[[97025.0,2.57414915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97051.0,0.0154]]]
["bitfinex","BTCUSD",1746576358961,[[97025.0,2.54324915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97040.0,0.00257629],[97045.0,0.002],[97049.0,0.004],[97050.0,0.01129396]]]
["bitfinex","BTCUSD",1746576359203,[[97025.0,2.54324915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576359811,[[97025.0,2.57434915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576363606,[[97025.0,2.91434915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576364455,[[97025.0,2.91034915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576364637,[[97025.0,2.91634915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576367822,[[97025.0,2.91634915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97048.0,0.01010178],[97049.0,0.004],[97050.0,0.00099]]]
["bitfinex","BTCUSD",1746576368368,[[97025.0,2.91634915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97066.0,0.21361802]]]
["bitfinex","BTCUSD",1746576368570,[[97025.0,2.91634915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97048.0,0.01024872],[97049.0,0.004],[97050.0,0.00099]]]
["bitfinex","BTCUSD",1746576371879,[[97025.0,2.93089],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97070.0,0.002]]]
["bitfinex","BTCUSD",1746576372195,[[97025.0,3.73089],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97066.0,0.08303019]]]
["bitfinex","BTCUSD",1746576372558,[[97025.0,3.73089],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97055.0,0.01057779]]]
["bitfinex","BTCUSD",1746576372934,[[97025.0,3.71034915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.09735969]]]
["bitfinex","BTCUSD",1746576373701,[[97025.0,3.60250915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.09735969]]]
["bitfinex","BTCUSD",1746576373844,[[97025.0,3.71158915],[97023.0,0.21644171],[97020.0,0.01030715],[97019.0,0.20614518],[97018.0,0.20614505]],[[97029.0,0.004],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.09735969]]]
["bitfinex","BTCUSD",1746576374704,[[97041.0,0.20609845],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.09735969],[97072.0,0.2060328]]]
["bitfinex","BTCUSD",1746576374903,[[97041.0,2.41066394],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.09735969],[97072.0,0.2060328]]]
["bitfinex","BTCUSD",1746576375256,[[97041.0,2.54004598],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.09735969],[97069.0,0.004]]]
["bitfinex","BTCUSD",1746576375460,[[97041.0,2.57294598],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.09735969],[97069.0,0.0199]]]
["bitfinex","BTCUSD",1746576375606,[[97041.0,2.57294598],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.0143295],[97066.0,0.08303019]]]
["bitfinex","BTCUSD",1746576375806,[[97041.0,2.57294598],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.0143295],[97062.0,0.0103064]]]
["bitfinex","BTCUSD",1746576376018,[[97041.0,2.57339824],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.0143295],[97080.0,0.09333097]]]
["bitfinex","BTCUSD",1746576376340,[[97041.0,2.57339824],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.0143295],[97063.0,0.01057335]]]
["bitfinex","BTCUSD",1746576376546,[[97041.0,2.57339824],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.0143295],[97086.0,0.20600324]]]
["bitfinex","BTCUSD",1746576376746,[[97041.0,2.57339824],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.0143295],[97067.0,0.01047092]]]
["bitfinex","BTCUSD",1746576376948,[[97041.0,2.43149824],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.01690551],[97055.0,0.08303019]]]
["bitfinex","BTCUSD",1746576377208,[[97041.0,2.54041824],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.01690551],[97055.0,0.08303019]]]
["bitfinex","BTCUSD",1746576377209,[[97041.0,2.54041824],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.0143295],[97055.0,0.08303019]]]
["bitfinex","BTCUSD",1746576377354,[[97041.0,2.54049824],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.0143295],[97055.0,0.08303019]]]
["bitfinex","BTCUSD",1746576377558,[[97041.0,2.54557824],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.0143295],[97055.0,0.08303019]]]
["bitfinex","BTCUSD",1746576377757,[[97041.0,2.3296081],[97039.0,0.2164061],[97038.0,0.20610461],[97036.0,0.01030545],[97034.0,0.20611136]],[[97042.0,0.70457806],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.0143295]]]
["bitfinex","BTCUSD",1746576377968,[[97041.0,2.3296081],[97039.0,0.2164061],[97036.0,0.01030545],[97034.0,0.20611136]],[[97042.0,0.70457806],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97054.0,0.0143295]]]
["bitfinex","BTCUSD",1746576377969,[[97041.0,1.38981443],[97039.0,0.2164061],[97036.0,0.01030545],[97034.0,0.20611136],[97029.0,1.25507648]],[[97042.0,0.70457806],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97052.0,0.01395475]]]
["bitfinex","BTCUSD",1746576378165,[[97041.0,1.38981443],[97040.0,1.04895367],[97039.0,0.2164061],[97036.0,0.01030545],[97034.0,0.20611136]],[[97042.0,0.71617806],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576378372,[[97041.0,1.38981443],[97040.0,1.04895367],[97039.0,0.2164061],[97036.0,0.01030545],[97034.0,0.20611136]],[[97042.0,0.71617806],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97051.0,0.21638155]]]
["bitfinex","BTCUSD",1746576378576,[[97041.0,1.38981443],[97040.0,1.04895367],[97039.0,0.2164061],[97036.0,0.01030545],[97034.0,0.20611136]],[[97042.0,0.71617806],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97051.0,0.01030386]]]
["bitfinex","BTCUSD",1746576378774,[[97041.0,1.38977443],[97040.0,1.04895367],[97039.0,0.2164061],[97036.0,0.01030545],[97034.0,0.20611136]],[[97042.0,0.71617806],[97045.0,0.002],[97049.0,0.004],[97050.0,0.00099],[97051.0,0.01030386]]]
["bitfinex","BTCUSD",1746576378974,[[97041.0,1.38973443],[97039.0,0.2164061],[97036.0,0.01030545],[97034.0,0.20611136],[97029.0,1.25507648]],[[97042.0,0.71617806],[97045.0,0.002],[97048.0,0.01030417],[97049.0,0.004],[97050.0,0.00099]]]
["bitfinex","BTCUSD",1746576379182,[[97041.0,1.38489443],[97039.0,0.2164061],[97036.0,0.01030545],[97034.0,0.20611136],[97029.0,1.25507648]],[[97042.0,0.71617806],[97045.0,0.002],[97048.0,0.01030417],[97049.0,0.004],[97050.0,0.00099]]]
["bitfinex","BTCUSD",1746576379379,[[97041.0,1.17879598],[97040.0,0.20609854],[97039.0,0.01030513],[97038.0,0.2061048],[97036.0,0.01030545]],[[97042.0,0.71617806],[97045.0,0.002],[97047.0,0.21639029],[97048.0,0.01030417],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746576379578,[[97041.0,0.1310743],[97040.0,0.20609854],[97039.0,0.01030513],[97038.0,0.2061048],[97036.0,0.01030545]],[[97042.0,0.71617806],[97045.0,0.002],[97048.0,0.01030417],[97049.0,0.004],[97139.0,0.09209675]]]
["bitfinex","BTCUSD",1746576379763,[[97041.0,0.1310743],[97040.0,0.20609854],[97039.0,0.01030513],[97038.0,0.2061048],[97036.0,0.01030545]],[[97042.0,0.71617806],[97045.0,0.002],[97048.0,0.01030417],[97049.0,0.004],[97121.0,0.00538901]]]
["bitfinex","BTCUSD",1746576379966,[[97041.0,0.1310743],[97040.0,0.20609854],[97039.0,0.01030513],[97038.0,0.2061048],[97036.0,0.01030545]],[[97042.0,0.71617806],[97045.0,0.002],[97049.0,0.01430407],[97077.0,0.38594085],[97121.0,0.00538901]]]
["bitfinex","BTCUSD",1746576380225,[[97041.0,0.1310743],[97040.0,0.20609854],[97039.0,0.01030513],[97038.0,0.2061048],[97036.0,0.01030545]],[[97042.0,0.71617806],[97045.0,0.002],[97049.0,0.004],[97052.0,0.20972732],[97056.0,0.20606694]]]
["bitfinex","BTCUSD",1746576380429,[[97041.0,0.1310743],[97040.0,0.20609854],[97039.0,0.01030513],[97038.0,0.2061048],[97036.0,0.01030545]],[[97042.0,0.71617806],[97045.0,0.002],[97047.0,0.01030428],[97049.0,0.01430407],[97052.0,0.20972732]]]
["bitfinex","BTCUSD",1746576380629,[[97041.0,0.1310743],[97040.0,0.20609854],[97039.0,0.01030513],[97038.0,0.2061048],[97036.0,0.01030545]],[[97042.0,0.71617806],[97045.0,0.002],[97049.0,0.01430407],[97052.0,0.20972732],[97059.0,0.2060623]]]
["bitfinex","BTCUSD",1746576381179,[[97041.0,0.0218343],[97031.0,1.2548411],[97027.0,0.21643319],[97015.0,0.06446607],[96998.0,0.41237849]],[[97042.0,0.71617806],[97045.0,0.002],[97049.0,0.01430407],[97052.0,0.20972732],[97059.0,0.2060623]]]
["bitfinex","BTCUSD",1746576381180,[[97041.0,0.0218343],[97031.0,1.2548411],[97027.0,0.21643319],[97015.0,0.06446607],[96998.0,0.41237849]],[[97042.0,0.71617806],[97045.0,0.002],[97048.0,0.20608379],[97049.0,0.01430407],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576381402,[[97027.0,0.21643319],[97015.0,0.06446607],[96998.0,0.41237849]],[[97042.0,0.71617806],[97045.0,0.002],[97048.0,0.20608379],[97049.0,0.01430407],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576381403,[[97027.0,0.0103064],[97026.0,0.20612951],[97024.0,0.01030672],[97016.0,2.09767535],[97015.0,0.04816607]],[[97033.0,0.0276],[97034.0,0.01030566],[97036.0,0.01030545],[97039.0,0.35030513],[97040.0,0.6621657]]]
["bitfinex","BTCUSD",1746576381613,[[97031.0,0.12282116],[97030.0,0.01076065],[97027.0,0.0103064],[97026.0,0.20612951],[97024.0,0.01030672]],[[97032.0,0.02927666],[97034.0,0.01030566],[97036.0,0.01030545],[97039.0,0.35030513],[97040.0,0.6621657]]]
["bitfinex","BTCUSD",1746576381810,[[97031.0,0.12282116],[97030.0,0.00045456],[97029.0,0.01030619],[97027.0,0.0103064],[97026.0,0.20612951]],[[97032.0,0.02927666],[97034.0,0.01030566],[97036.0,0.01030545],[97039.0,0.35030513],[97040.0,0.6621657]]]
["bitfinex","BTCUSD",1746576382357,[[97031.0,0.12282116],[97030.0,0.00045456],[97029.0,0.01030619],[97028.0,0.20612606],[97027.0,0.0103064]],[[97032.0,0.02927666],[97034.0,0.35030566],[97035.0,0.20611174],[97036.0,0.01030545],[97039.0,0.21640783]]]
["bitfinex","BTCUSD",1746576383127,[[97031.0,0.12382116],[97030.0,0.00045456],[97029.0,0.01030619],[97028.0,0.20612606],[97027.0,0.0103064]],[[97032.0,0.02927666],[97034.0,0.35030566],[97035.0,0.20611174],[97036.0,0.01030545],[97039.0,0.21640783]]]
["bitfinex","BTCUSD",1746576383547,[[97031.0,0.12382116],[97030.0,0.00045456]],[[97032.0,0.02927666],[97034.0,0.35030566],[97035.0,0.20611174],[97036.0,0.01030545],[97039.0,0.21640783]]]
["bitfinex","BTCUSD",1746576383548,[[97031.0,0.01454116],[97030.0,0.00045456],[97021.0,0.01030704],[97019.0,0.20614333],[96953.0,2.60952827]],[[97032.0,1.03144236],[97033.0,0.20611669],[97034.0,0.35030566],[97035.0,0.20611174],[97036.0,0.01030545]]]
["bitfinex","BTCUSD",1746576383760,[[97013.0,0.04816607],[97006.0,0.01030864],[97004.0,0.20617646],[97003.0,1.05926262],[97000.0,0.01230927]],[[97016.0,0.03790757],[97017.0,0.34],[97019.0,0.01030725],[97022.0,0.01030694],[97025.0,0.01030662]]]
["bitfinex","BTCUSD",1746576383958,[[97013.0,0.04862142],[97003.0,1.05926262],[97002.0,0.20618111],[97000.0,0.01230927],[96998.0,0.20618926]],[[97014.0,0.57375581],[97015.0,1.00474292],[97016.0,0.21646118],[97019.0,0.21646032],[97022.0,0.01030694]]]
["bitfinex","BTCUSD",1746576384110,[[97013.0,0.04862142],[97012.0,0.10932],[97006.0,0.01030864],[97004.0,0.20617662],[97003.0,1.05926262]],[[97014.0,0.57375581],[97015.0,0.6621657],[97016.0,0.21646118],[97019.0,0.21646032],[97022.0,0.01030694]]]
["bitfinex","BTCUSD",1746576384309,[[97012.0,0.10488142],[97003.0,1.05926262],[97000.0,0.21849327],[96997.0,0.2164989],[96971.0,0.41649066]],[[97013.0,0.34],[97014.0,0.57375581],[97015.0,0.67247338],[97016.0,0.21646118],[97019.0,0.21646032]]]
["bitfinex","BTCUSD",1746576384574,[[97012.0,4.793e-05],[97005.0,0.01030874],[97003.0,1.04895367],[97002.0,0.01030906],[97000.0,0.01230927]],[[97013.0,1.0298657],[97014.0,0.20615581],[97015.0,0.01030768],[97016.0,0.21646118],[97019.0,0.21646032]]]
["bitfinex","BTCUSD",1746576384714,[[97012.0,4.793e-05],[97010.0,0.10932],[97003.0,1.05926262],[97002.0,0.01030906],[97001.0,0.20618287]],[[97013.0,1.0298657],[97014.0,0.20615581],[97015.0,0.01030768],[97016.0,0.21646118],[97019.0,0.21646032]]]
["bitfinex","BTCUSD",1746576384934,[[97012.0,4.793e-05],[97010.0,0.10932],[97003.0,0.01030895],[97002.0,0.01030906],[97000.0,1.06126294]],[[97013.0,1.0298657],[97014.0,0.20615581],[97015.0,0.01030768],[97016.0,0.21646118],[97019.0,0.21646032]]]
["bitfinex","BTCUSD",1746576385140,[[97012.0,4.793e-05],[97010.0,0.10932],[97006.0,0.01030864],[97005.0,0.01030874],[97003.0,0.2164878]],[[97013.0,1.0298657],[97014.0,0.20615581],[97015.0,0.01030768],[97016.0,0.21646118],[97019.0,0.21646032]]]
["bitfinex","BTCUSD",1746576385348,[[97012.0,4.793e-05],[97010.0,0.10932],[97003.0,0.01030895],[96998.0,0.20618978],[96988.0,0.2062094]],[[97013.0,1.0298657],[97014.0,0.20615581],[97015.0,0.01030768],[97016.0,0.21646118],[97019.0,0.21646032]]]
["bitfinex","BTCUSD",1746576385580,[[97012.0,4.793e-05],[97010.0,0.10932],[97005.0,0.01030874],[97003.0,0.01030895],[97001.0,0.2061829]],[[97013.0,1.0298657],[97014.0,0.20615581],[97015.0,0.01030768],[97016.0,0.21646118],[97019.0,0.21646032]]]
["bitfinex","BTCUSD",1746576385787,[[97012.0,4.793e-05],[97010.0,0.10932],[97004.0,0.01030885],[97003.0,0.01030895],[97001.0,0.2061829]],[[97013.0,1.0298657],[97014.0,0.20615581],[97015.0,0.01030768],[97016.0,0.21646118],[97019.0,0.21646032]]]
["bitfinex","BTCUSD",1746576385987,[[97012.0,4.793e-05],[97010.0,0.10932],[97003.0,0.01030895],[97001.0,0.2061829],[96952.0,0.08303019]],[[97013.0,1.0298657],[97014.0,0.20615581],[97015.0,0.01030768],[97016.0,0.21646118],[97019.0,0.21646032]]]
["bitfinex","BTCUSD",1746576386199,[[97012.0,4.793e-05],[97010.0,0.10932],[97003.0,0.01030895],[97001.0,0.2061829],[96966.0,0.06205109]],[[97013.0,1.0298657],[97014.0,0.20615581],[97015.0,0.01030768],[97016.0,0.21646118],[97019.0,0.21646032]]]
["bitfinex","BTCUSD",1746576386375,[[97012.0,4.793e-05],[97010.0,0.10932],[97003.0,0.01030895],[96997.0,0.21650126],[96966.0,0.06205109]],[[97013.0,1.0298657],[97014.0,0.20615581],[97015.0,0.01030768],[97016.0,0.21646118],[97019.0,0.21646032]]]
["bitfinex","BTCUSD",1746576386581,[[97012.0,4.793e-05],[97003.0,0.01030895],[96997.0,0.21650126],[96966.0,0.06205109],[96881.0,0.05147649]],[[97013.0,1.0298657],[97014.0,0.20615581],[97015.0,0.01030768],[97016.0,0.21646118],[97019.0,0.21646032]]]
["bitfinex","BTCUSD",1746576386782,[[96990.0,0.01031034],[96988.0,0.01031055],[96985.0,0.20621557],[96979.0,0.20622757],[96975.0,0.002]],[[96994.0,0.34],[96995.0,0.2061965],[96998.0,0.01030949],[96999.0,0.54618769],[97000.0,0.66011777]]]
["bitfinex","BTCUSD",1746576387132,[[96975.0,0.002],[96971.0,0.004],[96965.0,1.04872168],[96957.0,0.0151],[96950.0,0.002]],[[96991.0,0.04224085],[96992.0,0.34],[96993.0,0.67300553],[96995.0,0.2061965]]]
["bitfinex","BTCUSD",1746576387133,[[96975.0,0.002],[96971.0,0.004],[96965.0,1.04872168],[96957.0,0.0151],[96950.0,0.002]],[[96991.0,0.04224085],[96992.0,0.34],[96993.0,0.67300553],[96995.0,0.2061965],[97012.0,0.10689014]]]
["bitfinex","BTCUSD",1746576387259,[[96975.0,0.002],[96971.0,0.004],[96957.0,0.0151],[96950.0,0.002]],[[96991.0,0.04224085],[96992.0,0.34],[96993.0,0.67300553],[96995.0,0.2061965],[97012.0,0.10689014]]]
["bitfinex","BTCUSD",1746576387260,[[96980.0,0.06839868],[96978.0,0.21654369],[96975.0,0.01231193],[96974.0,0.01031204],[96973.0,0.01031214]],[[96981.0,0.3561],[96990.0,0.87921309],[96991.0,0.0116],[96995.0,0.20619686],[97000.0,0.01454085]]]
["bitfinex","BTCUSD",1746576387460,[[96980.0,0.06839868],[96978.0,0.21654369],[96977.0,0.20623191],[96975.0,0.01242705],[96974.0,0.01031204]],[[96981.0,0.34],[96988.0,0.02641055],[96990.0,0.67042811],[96991.0,0.21780541],[96993.0,0.01031002]]]
["bitfinex","BTCUSD",1746576387662,[[96980.0,0.21811139],[96979.0,0.20622596],[96975.0,0.00211512],[96974.0,1.04895367],[96967.0,0.08303019]],[[96981.0,0.66011777],[97030.0,0.0161],[97031.0,0.01031],[97035.0,0.0116],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576387893,[[96996.0,0.20619406],[96994.0,0.01030991],[96991.0,0.01031023],[96988.0,0.01031055],[96985.0,0.01031087]],[[96997.0,0.34],[97013.0,0.00787099],[97016.0,0.01030757],[97018.0,0.2061479],[97019.0,0.67042502]]]
["bitfinex","BTCUSD",1746576388090,[[96996.0,0.3130842],[96994.0,0.01030991],[96991.0,0.01031023],[96990.0,1.04895367],[96988.0,0.01031055]],[[96997.0,0.66011777],[97008.0,0.34],[97016.0,0.01030757],[97019.0,0.01030725],[97020.0,0.21845214]]]
["bitfinex","BTCUSD",1746576388289,[[96996.0,0.32516327],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.66011777],[97008.0,0.34],[97019.0,0.01030725],[97020.0,0.21845214],[97034.0,0.22065496]]]
["bitfinex","BTCUSD",1746576388582,[[96996.0,0.32516327],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.66011777],[97008.0,0.34],[97017.0,0.01030747],[97019.0,0.01030725],[97020.0,0.21845214]]]
["bitfinex","BTCUSD",1746576389013,[[96996.0,0.32516327],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.66011777],[97008.0,0.34],[97015.0,0.01030768],[97017.0,0.01030747],[97019.0,0.01030725]]]
["bitfinex","BTCUSD",1746576389223,[[96996.0,0.43528327],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.67042338],[97008.0,0.34],[97013.0,0.01030789],[97015.0,0.01030768],[97017.0,0.01030747]]]
["bitfinex","BTCUSD",1746576389376,[[96996.0,0.43528327],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.67042338],[97008.0,0.34],[97015.0,0.01030768],[97017.0,0.01030747]]]
["bitfinex","BTCUSD",1746576389377,[[96996.0,0.32516327],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.67042338],[97008.0,0.34],[97015.0,0.01030768],[97016.0,0.20615288],[97017.0,0.01030747]]]
["bitfinex","BTCUSD",1746576389579,[[96996.0,0.43524327],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.67042338],[97008.0,0.34],[97013.0,0.01030789],[97015.0,0.01030768],[97016.0,0.20615288]]]
["bitfinex","BTCUSD",1746576390201,[[96996.0,0.46724327],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.67042338]]]
["bitfinex","BTCUSD",1746576390202,[[96996.0,0.46724327],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.66011777],[97020.0,0.002],[97042.0,0.00517806],[97045.0,0.002],[97054.0,0.0143295]]]
["bitfinex","BTCUSD",1746576390398,[[96996.0,1.51596495],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.66011777],[97018.0,0.01044633],[97020.0,0.002],[97042.0,0.00517806],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576390647,[[96996.0,1.51596495],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.66011777],[97020.0,0.002],[97036.0,0.3885306],[97042.0,0.00517806],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576390806,[[96996.0,1.51796495],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.66011777],[97020.0,0.002],[97021.0,0.0101204],[97036.0,0.0485306],[97042.0,0.00517806]]]
["bitfinex","BTCUSD",1746576391017,[[96996.0,1.51596495],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.66011777],[97020.0,0.002],[97021.0,0.0101204],[97036.0,0.0485306],[97042.0,0.00517806]]]
["bitfinex","BTCUSD",1746576391361,[[96996.0,1.51896495],[96994.0,0.21650682],[96991.0,0.01031023],[96990.0,1.04895367],[96989.0,0.2062082]],[[96997.0,0.66011777],[97020.0,0.002],[97021.0,0.0101204],[97036.0,0.0485306],[97042.0,0.00517806]]]
["bitfinex","BTCUSD",1746576391678,[[97019.0,0.23764518],[97017.0,0.01030747],[97015.0,0.20615203],[97014.0,0.01030779],[97011.0,0.0103081]],[[97020.0,0.002],[97021.0,0.0101204],[97036.0,0.0485306],[97042.0,0.00517806]]]
["bitfinex","BTCUSD",1746576391679,[[97019.0,0.23764518],[97017.0,0.01030747],[97015.0,0.20615203],[97014.0,0.01030779],[97011.0,0.0103081]],[[97020.0,0.002],[97021.0,0.0101204],[97030.0,0.34],[97031.0,0.66011777],[97036.0,0.0485306]]]
["bitfinex","BTCUSD",1746576391880,[[97019.0,1.50372899],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97021.0,0.0101204],[97030.0,0.34],[97031.0,0.66011777],[97051.0,0.01030386]]]
["bitfinex","BTCUSD",1746576392115,[[97019.0,1.51576205],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97021.0,0.0101204],[97030.0,0.34],[97031.0,0.66011777],[97051.0,0.01030386]]]
["bitfinex","BTCUSD",1746576392336,[[97019.0,1.51576205],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97021.0,0.0101204],[97030.0,0.34],[97051.0,0.01030386],[97060.0,0.66011777]]]
["bitfinex","BTCUSD",1746576392580,[[97019.0,1.51576205],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97021.0,0.0101204],[97030.0,0.34],[97052.0,0.14551554],[97058.0,0.2163666]]]
["bitfinex","BTCUSD",1746576392786,[[97019.0,1.51576205],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97052.0,0.13521179],[97054.0,0.0143295],[97062.0,0.0116],[97064.0,0.38182248]]]
["bitfinex","BTCUSD",1746576393150,[[97019.0,1.51587717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97028.0,0.01010798],[97052.0,0.13521179],[97054.0,0.0143295],[97062.0,0.0116]]]
["bitfinex","BTCUSD",1746576393371,[[97019.0,1.51587717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97052.0,0.13521179],[97054.0,0.0143295],[97062.0,0.0116],[97063.0,0.01030258]]]
["bitfinex","BTCUSD",1746576393593,[[97019.0,1.51587717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97031.0,0.01032527],[97052.0,0.13521179],[97053.0,0.00257622],[97054.0,0.0143295]]]
["bitfinex","BTCUSD",1746576394224,[[97019.0,1.51787717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97052.0,0.13521179],[97054.0,0.0143295],[97057.0,0.00257596],[97064.0,0.37152]]]
["bitfinex","BTCUSD",1746576394432,[[97019.0,1.51787717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97052.0,0.13521179],[97054.0,0.0143295],[97061.0,0.01030279],[97063.0,0.00257596]]]
["bitfinex","BTCUSD",1746576394680,[[97019.0,1.51787717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97052.0,0.13521179],[97054.0,0.0143295],[97060.0,0.00257598],[97061.0,0.0079043]]]
["bitfinex","BTCUSD",1746576394886,[[97019.0,1.51787717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97052.0,0.08668119],[97054.0,0.0143295],[97060.0,0.00257598],[97061.0,0.0079043]]]
["bitfinex","BTCUSD",1746576395676,[[97019.0,1.51787717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97052.0,0.08668119],[97054.0,0.0143295],[97061.0,0.0079043],[97063.0,0.00257596]]]
["bitfinex","BTCUSD",1746576395846,[[97019.0,1.51587717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97052.0,0.08668119],[97054.0,0.0143295],[97061.0,0.0079043],[97063.0,0.00257596]]]
["bitfinex","BTCUSD",1746576396041,[[97019.0,1.52087717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97052.0,0.08668119],[97054.0,0.0143295],[97061.0,0.0079043],[97063.0,0.00257596]]]
["bitfinex","BTCUSD",1746576397036,[[97019.0,1.41063717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97035.0,0.01013591],[97051.0,0.00257596],[97052.0,0.08668119],[97054.0,0.0143295]]]
["bitfinex","BTCUSD",1746576397277,[[97019.0,1.41063717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97035.0,0.01013591],[97051.0,0.21638129],[97052.0,0.08668119],[97054.0,0.02463304]]]
["bitfinex","BTCUSD",1746576397479,[[97019.0,1.52087717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97035.0,0.01013591],[97049.0,0.00657623],[97052.0,0.08668119],[97054.0,0.0143295]]]
["bitfinex","BTCUSD",1746576397679,[[97019.0,1.52087717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97035.0,0.01013591],[97049.0,0.00657623],[97052.0,0.08668119],[97054.0,0.02463304]]]
["bitfinex","BTCUSD",1746576397882,[[97019.0,1.52087717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97035.0,0.01013591],[97049.0,0.00657623],[97052.0,0.09698494],[97054.0,0.02463304]]]
["bitfinex","BTCUSD",1746576398135,[[97019.0,1.50479717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97035.0,0.01013591],[97040.0,0.08303019],[97044.0,0.015],[97046.0,0.01030439]]]
["bitfinex","BTCUSD",1746576398340,[[97019.0,1.48929717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97035.0,0.01013591],[97039.0,0.00257644],[97040.0,0.08303019],[97044.0,0.015]]]
["bitfinex","BTCUSD",1746576398746,[[97019.0,1.37913717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97035.0,0.01013591],[97037.0,0.34],[97038.0,0.2061055],[97039.0,0.00257644]]]
["bitfinex","BTCUSD",1746576398948,[[97019.0,1.48929717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.00357643],[97035.0,0.01013591],[97040.0,0.42303019],[97041.0,0.01030492]]]
["bitfinex","BTCUSD",1746576399128,[[97019.0,1.48929717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.00357643],[97035.0,0.01013591],[97040.0,0.08303019],[97042.0,0.01548287]]]
["bitfinex","BTCUSD",1746576399259,[[97019.0,1.48929717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.00357643],[97035.0,0.01013591],[97036.0,0.00777014],[97040.0,0.08303019]]]
["bitfinex","BTCUSD",1746576399463,[[97019.0,1.48925717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.00357643],[97035.0,0.01013591],[97036.0,0.00777014],[97040.0,0.08303019]]]
["bitfinex","BTCUSD",1746576400188,[[97019.0,1.48921717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.00357643],[97033.0,0.01030577],[97035.0,0.35013591],[97036.0,0.22418612]]]
["bitfinex","BTCUSD",1746576400398,[[97019.0,1.37748703],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97031.0,0.00257669],[97032.0,0.001],[97033.0,0.34],[97035.0,0.01013591]]]
["bitfinex","BTCUSD",1746576400599,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97033.0,0.34],[97035.0,0.01013591],[97036.0,0.00777014]]]
["bitfinex","BTCUSD",1746576401734,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591]]]
["bitfinex","BTCUSD",1746576401735,[[97019.0,1.51887717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97052.0,0.10278119],[97068.0,0.01454085]]]
["bitfinex","BTCUSD",1746576401869,[[97019.0,1.51887717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97039.0,0.00257641],[97046.0,0.01030439]]]
["bitfinex","BTCUSD",1746576402293,[[97019.0,1.51887717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97039.0,0.00257641],[97046.0,0.21639413]]]
["bitfinex","BTCUSD",1746576402505,[[97019.0,1.51887717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97039.0,0.00257641],[97046.0,0.01030439]]]
["bitfinex","BTCUSD",1746576402711,[[97019.0,1.40863717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97039.0,0.00257641],[97043.0,0.01030471]]]
["bitfinex","BTCUSD",1746576402911,[[97019.0,1.39223717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97039.0,0.00257641],[97043.0,0.01030471]]]
["bitfinex","BTCUSD",1746576403128,[[97019.0,1.39223717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97039.0,0.00257641],[97044.0,0.0103046]]]
["bitfinex","BTCUSD",1746576403288,[[97019.0,1.39223717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97039.0,0.00257641],[97351.0,50.0]]]
["bitfinex","BTCUSD",1746576403681,[[97019.0,1.39223717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97039.0,0.00257641],[97043.0,0.2060947]]]
["bitfinex","BTCUSD",1746576403847,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.00357661],[97035.0,0.01013591],[97036.0,0.00783297],[97043.0,0.01030471]]]
["bitfinex","BTCUSD",1746576404048,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97036.0,0.00783297],[97039.0,0.00257661]]]
["bitfinex","BTCUSD",1746576405069,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97036.0,0.00783297],[97041.0,0.00257653]]]
["bitfinex","BTCUSD",1746576405266,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97036.0,0.00783297],[97040.0,0.01030502]]]
["bitfinex","BTCUSD",1746576405441,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97036.0,0.00783297],[97039.0,0.00257653]]]
["bitfinex","BTCUSD",1746576406435,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97035.0,0.01013591],[97036.0,0.00783297],[97040.0,0.00257653]]]
["bitfinex","BTCUSD",1746576406948,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97033.0,0.01030577],[97035.0,0.35013591],[97036.0,0.22424871]]]
["bitfinex","BTCUSD",1746576407206,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.00357653],[97035.0,0.01013591],[97036.0,0.01813842],[97038.0,0.20610495]]]
["bitfinex","BTCUSD",1746576407417,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.00357653],[97035.0,0.01013591],[97036.0,0.00783297],[97037.0,0.01030534]]]
["bitfinex","BTCUSD",1746576407619,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.00357653],[97035.0,0.01013591],[97036.0,0.00783297],[97041.0,0.20609884]]]
["bitfinex","BTCUSD",1746576407978,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97034.0,0.00257653],[97035.0,0.01013591],[97036.0,0.00783297]]]
["bitfinex","BTCUSD",1746576409084,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97034.0,0.00257653],[97035.0,0.02044146],[97036.0,0.00783297]]]
["bitfinex","BTCUSD",1746576409424,[[97019.0,1.48737717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.001],[97034.0,0.00257653],[97035.0,0.01013591],[97036.0,0.01813842]]]
["bitfinex","BTCUSD",1746576409789,[[97019.0,1.48801717],[97018.0,1.04872168],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779]],[[97020.0,0.002],[97032.0,0.01388241],[97034.0,0.01030566],[97035.0,0.01013591],[97036.0,0.01813842]]]
["bitfinex","BTCUSD",1746576409999,[[97019.0,1.48801717],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779],[96961.0,0.06205109]],[[97020.0,0.002],[97032.0,0.00357654],[97035.0,0.01013591],[97036.0,0.01813842],[97037.0,0.34]]]
["bitfinex","BTCUSD",1746576410146,[[97019.0,1.48801717],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779],[97008.0,1.0590301]],[[97020.0,0.002],[97032.0,0.00357654],[97035.0,0.01013591],[97036.0,0.01813842],[97090.0,0.50002019]]]
["bitfinex","BTCUSD",1746576410352,[[97019.0,1.48801717],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779],[97008.0,1.0590301]],[[97020.0,0.002],[97032.0,0.00357654],[97035.0,0.01013591],[97036.0,0.00783297],[97038.0,0.01030524]]]
["bitfinex","BTCUSD",1746576410553,[[97019.0,1.48801717],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779],[97008.0,1.0590301]],[[97020.0,0.002],[97032.0,0.00357654],[97035.0,0.01013591],[97036.0,0.00783297],[97039.0,0.2061047]]]
["bitfinex","BTCUSD",1746576410748,[[97019.0,1.48801717],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779],[97008.0,1.0590301]],[[97020.0,0.002],[97032.0,0.00357654],[97035.0,0.02044146],[97036.0,0.34783297],[97039.0,0.2061047]]]
["bitfinex","BTCUSD",1746576410930,[[97019.0,1.48801717],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779],[97008.0,1.0590301]],[[97020.0,0.002],[97032.0,0.00357654],[97035.0,0.01013591],[97036.0,0.34783297],[97037.0,0.01030534]]]
["bitfinex","BTCUSD",1746576411135,[[97019.0,1.48801717],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779],[97008.0,1.0590301]],[[97020.0,0.002],[97032.0,0.00357654],[97035.0,0.02044146],[97036.0,0.34783297],[97037.0,0.01030534]]]
["bitfinex","BTCUSD",1746576412169,[[97019.0,1.48801717],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779],[97008.0,1.0590301]],[[97020.0,0.002],[97032.0,0.00357654],[97035.0,0.02044146],[97036.0,0.00783297],[97037.0,0.01030534]]]
["bitfinex","BTCUSD",1746576412397,[[97019.0,1.48781717],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779],[97008.0,1.0590301]],[[97020.0,0.002],[97032.0,0.00357654],[97033.0,0.01030577],[97034.0,0.34],[97035.0,0.22655463]]]
["bitfinex","BTCUSD",1746576412614,[[97019.0,1.48781717],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779],[97008.0,1.0590301]],[[97020.0,0.002],[97032.0,0.35388241],[97033.0,0.21642208],[97034.0,0.34],[97035.0,0.22655463]]]
["bitfinex","BTCUSD",1746576412843,[[97019.0,1.38092703],[97017.0,0.2164555],[97015.0,0.20615203],[97014.0,0.01030779],[97008.0,1.0590301]],[[97020.0,0.002],[97030.0,0.35030609],[97032.0,0.35388241],[97033.0,0.21642208],[97035.0,0.22655463]]]
["bitfinex","BTCUSD",1746576413058,[[97019.0,0.01514818],[97017.0,0.2164555],[97015.0,0.20615213],[97014.0,0.01030779],[97008.0,0.01030842]],[[97020.0,0.002],[97022.0,0.01030694],[97025.0,0.01030662],[97028.0,0.0103063],[97029.0,0.00257682]]]
["bitfinex","BTCUSD",1746576413289,[[97019.0,0.01514818],[97008.0,0.01030842]],[[97020.0,0.002],[97022.0,0.01030694],[97025.0,0.01030662],[97028.0,0.0103063],[97029.0,0.00257682]]]
["bitfinex","BTCUSD",1746576413290,[[97019.0,0.12578818],[97010.0,0.20616228],[97008.0,0.01030842],[97005.0,0.21648355],[96991.0,0.0308]],[[97020.0,0.35997692],[97021.0,0.20614147],[97022.0,0.01030694],[97023.0,0.20613845],[97025.0,0.01030662]]]
["bitfinex","BTCUSD",1746576413499,[[97019.0,0.12578818],[97014.0,0.01030779],[97013.0,0.01030789],[97011.0,0.2164683],[97008.0,0.01030842]],[[97020.0,0.3574],[97021.0,0.20614147],[97022.0,0.01030694],[97023.0,0.20613845],[97025.0,0.01030662]]]
["bitfinex","BTCUSD",1746576413716,[[97019.0,0.11375512],[97015.0,0.20615344],[97014.0,0.01030779],[97013.0,0.01030789],[97011.0,0.2164683]],[[97020.0,0.3574],[97021.0,0.20614147],[97022.0,0.01030694],[97023.0,0.20613845],[97025.0,0.01030662]]]
["bitfinex","BTCUSD",1746576413933,[[97019.0,0.00311512],[97002.0,0.01030906],[97001.0,0.20618169],[96996.0,0.20619389],[96991.0,0.0156]],[[97020.0,0.369],[97021.0,0.20614147],[97022.0,0.01030694],[97023.0,0.20613845],[97024.0,0.20613474]]]
["bitfinex","BTCUSD",1746576414164,[[97006.0,0.01030864],[97004.0,0.01030885],[97002.0,0.01030906],[97001.0,0.20618169],[96999.0,0.01030938]],[[97009.0,0.3559],[97012.0,0.010308],[97015.0,0.01030768],[97018.0,0.01030736],[97019.0,0.20614518]]]
["bitfinex","BTCUSD",1746576414405,[[97002.0,0.00013551],[97001.0,0.01030917],[97000.0,0.01030927],[96999.0,0.01030938],[96996.0,0.0103097]],[[97008.0,0.01847736],[97009.0,0.34],[97010.0,0.01030821],[97032.0,0.09857104],[97045.0,0.20809059]]]
["bitfinex","BTCUSD",1746576414619,[[97007.0,0.11068],[97004.0,0.01030885],[97003.0,0.01030895],[97002.0,0.00013551],[97001.0,0.01030917]],[[97008.0,0.56464592],[97010.0,0.01030821],[97013.0,0.21646767],[97032.0,0.09857104],[97045.0,0.20809059]]]
["bitfinex","BTCUSD",1746576414836,[[97007.0,0.11068],[97002.0,0.01044457],[97001.0,0.01030917],[96980.0,0.0159],[96932.0,2.58942378]],[[97008.0,0.56206856],[97010.0,0.01030821],[97013.0,0.21646767],[97020.0,0.002],[97032.0,0.09857104]]]
["bitfinex","BTCUSD",1746576415114,[[97007.0,0.11068],[97002.0,0.00013551],[96997.0,0.01030959],[96996.0,0.20619405],[96991.0,0.01031023]],[[97008.0,0.56206856],[97010.0,0.21647263],[97013.0,0.21646767],[97015.0,0.0116],[97019.0,0.20614719]]]
["bitfinex","BTCUSD",1746576415335,[[97007.0,0.11068],[97002.0,0.00013551],[97000.0,0.01030927],[96999.0,0.01030938],[96998.0,0.20618796]],[[97008.0,0.57366856],[97010.0,0.21647263],[97013.0,0.21646767],[97019.0,0.20614719],[97088.0,0.0997]]]
["bitfinex","BTCUSD",1746576415776,[[97006.0,0.001],[97002.0,0.00013551],[97000.0,0.01030927],[96999.0,0.01030938],[96998.0,0.20618796]],[[97008.0,0.21776856],[97009.0,0.01030832],[97010.0,0.21647263],[97013.0,0.21646767],[97019.0,0.54614719]]]
["bitfinex","BTCUSD",1746576415990,[[97006.0,0.001],[97002.0,0.00013551],[97001.0,0.11064],[97000.0,0.01030927],[96999.0,0.01030938]],[[97007.0,0.01837746],[97008.0,0.21776856],[97009.0,0.01030832],[97010.0,0.21647263],[97013.0,0.21646767]]]
["bitfinex","BTCUSD",1746576416442,[[97002.0,0.00013551],[97000.0,0.01030927],[96999.0,0.01030938],[96997.0,0.21649973],[96991.0,0.20620344]],[[97004.0,0.20617706],[97005.0,0.01030874],[97007.0,0.01837746],[97008.0,0.22807698],[97009.0,0.01030832]]]
["bitfinex","BTCUSD",1746576416654,[[97002.0,0.00013551],[97001.0,0.11056],[97000.0,0.01030927],[96999.0,0.01030938],[96998.0,0.20618807]],[[97003.0,0.35837747],[97004.0,0.20617706],[97005.0,0.01030874],[97006.0,0.20617281],[97008.0,0.22807698]]]
["bitfinex","BTCUSD",1746576416861,[[97002.0,0.00013551],[97001.0,0.11056],[96998.0,0.01030949],[96991.0,0.20620419],[96946.0,0.34]],[[97003.0,0.3558],[97004.0,0.20617706],[97005.0,0.01030874],[97006.0,0.20617281],[97008.0,0.22807698]]]
["bitfinex","BTCUSD",1746576417068,[[97002.0,0.00013551],[96998.0,0.01030949],[96991.0,0.20620419],[96946.0,0.34],[96871.0,0.004]],[[97003.0,0.3558],[97004.0,0.20617706],[97005.0,0.01030874],[97006.0,0.20617281],[97008.0,0.22807698]]]
["bitfinex","BTCUSD",1746576417275,[[97002.0,0.00013551],[96999.0,0.11064],[96998.0,0.01030949],[96996.0,0.0103097],[96995.0,0.20619436]],[[97003.0,0.3558],[97004.0,0.20617706],[97005.0,0.01030874],[97006.0,0.20617281],[97008.0,0.22807698]]]
["bitfinex","BTCUSD",1746576417483,[[97002.0,0.00013551],[96999.0,0.11064]],[[97003.0,0.3558],[97004.0,0.20617706],[97005.0,0.01030874],[97006.0,0.20617281],[97008.0,0.22807698]]]
["bitfinex","BTCUSD",1746576417484,[[97002.0,0.00013551],[96999.0,0.11064],[96980.0,0.2062272],[96965.0,0.0321],[96956.0,0.41255496]],[[97003.0,0.37505522],[97004.0,0.20617706],[97005.0,0.01030874],[97006.0,0.20617281],[97008.0,0.21647698]]]
["bitfinex","BTCUSD",1746576417696,[[96999.0,0.10032001],[96993.0,0.01031002],[96990.0,0.01031034],[96989.0,0.20620692],[96987.0,0.01031066]],[[97000.0,0.0158],[97001.0,0.34],[97002.0,0.21649037],[97003.0,0.22543653],[97005.0,0.01030874]]]
["bitfinex","BTCUSD",1746576417916,[[96999.0,0.05286655],[96988.0,0.20621105],[96987.0,0.01031066],[96984.0,0.20621747],[96977.0,1.25518785]],[[97000.0,0.56456313],[97002.0,0.21649037],[97003.0,0.21383653],[97005.0,0.01030874],[97008.0,0.01330842]]]
["bitfinex","BTCUSD",1746576418131,[[96999.0,0.05286655],[96992.0,0.01031012],[96989.0,0.21651753],[96987.0,1.05926433],[96984.0,0.20621747]],[[97000.0,0.57358556],[97002.0,0.21649037],[97003.0,0.21383653],[97005.0,0.01030874],[97008.0,0.01030842]]]
["bitfinex","BTCUSD",1746576418342,[[96999.0,0.05286655],[96992.0,0.01031012],[96989.0,0.21651753],[96987.0,2.10798601],[96984.0,0.20621747]],[[97000.0,0.57358556],[97002.0,0.21649037],[97003.0,0.21383653],[97005.0,0.01030874],[97008.0,0.01030842]]]
["bitfinex","BTCUSD",1746576418566,[[96999.0,0.05286655],[96989.0,0.01031044],[96987.0,2.31419726],[96984.0,0.20621747],[96971.0,0.21024719]],[[97000.0,0.57358556],[97002.0,0.21649037],[97003.0,0.21583653],[97005.0,0.01030874],[97008.0,0.01030842]]]
["bitfinex","BTCUSD",1746576418789,[[96999.0,0.05286655],[96992.0,0.01031012],[96991.0,0.01031023],[96989.0,0.01031044],[96988.0,0.20620913]],[[97000.0,0.57358556],[97002.0,0.21649037],[97003.0,0.21383653],[97005.0,0.01030874],[97008.0,0.01030842]]]
["bitfinex","BTCUSD",1746576419232,[[96999.0,0.05286655],[96992.0,0.01031012],[96991.0,0.01031023],[96989.0,0.01031044],[96988.0,0.20620913]],[[97000.0,0.57458556],[97002.0,0.21649037],[97003.0,0.21383653],[97005.0,0.01030874],[97008.0,0.01030842]]]
["bitfinex","BTCUSD",1746576419447,[[96999.0,0.05286655],[96989.0,0.01031044],[96988.0,0.2062097],[96986.0,0.2062146],[96971.0,0.004]],[[97000.0,0.56298556],[97002.0,0.21649037],[97003.0,0.21383653],[97005.0,0.01030874],[97008.0,0.01030842]]]
["bitfinex","BTCUSD",1746576419669,[[96999.0,0.05286655],[96987.0,2.09767535],[96986.0,0.01031076],[96982.0,0.01031119],[96971.0,0.004]],[[97000.0,0.56298556],[97002.0,0.21649037],[97003.0,0.21383653],[97005.0,0.01030874],[97008.0,0.01030842]]]
["bitfinex","BTCUSD",1746576419914,[[96999.0,0.05286655],[96988.0,0.01031055],[96987.0,2.09767535],[96986.0,0.21652566],[96982.0,0.01031119]],[[97000.0,0.56298556],[97002.0,0.21649037],[97003.0,0.21383653],[97005.0,0.01030874],[97008.0,0.01030842]]]
["bitfinex","BTCUSD",1746576420174,[[96986.0,0.21652397],[96985.0,0.21652802],[96982.0,0.01031119]],[[97000.0,0.56298556],[97002.0,0.21649037],[97003.0,0.21383653]]]
["bitfinex","BTCUSD",1746576420175,[[96986.0,0.21652397],[96985.0,0.21652802],[96984.0,0.11068],[96983.0,0.2062217],[96982.0,0.01031119]],[[96990.0,0.34],[96992.0,0.01031012],[96993.0,0.21651235],[96996.0,0.0103097],[96999.0,0.21649707]]]
["bitfinex","BTCUSD",1746576420359,[[96987.0,0.01031066],[96986.0,0.21666071],[96985.0,0.21652802],[96984.0,0.11068],[96982.0,0.01031119]],[[96989.0,0.00257777],[96990.0,0.34],[96991.0,0.01031023],[96992.0,0.01031012],[96993.0,0.21651235]]]
["bitfinex","BTCUSD",1746576420503,[[96987.0,0.01190571],[96986.0,0.00013657],[96970.0,0.21655983],[96951.0,0.004],[96944.0,0.41260535]],[[96988.0,0.56161107],[96990.0,0.21651882],[96991.0,0.01031023],[96992.0,0.01031012],[96993.0,0.21651235]]]
["bitfinex","BTCUSD",1746576420702,[[96987.0,0.01190571],[96986.0,0.00013657],[96980.0,0.11064],[96976.0,1.0590335],[96971.0,0.01431236]],[[96988.0,0.56161107],[96990.0,0.21651882],[96991.0,0.01031023],[96992.0,0.01031012],[96993.0,0.21651235]]]
["bitfinex","BTCUSD",1746576420902,[[96986.0,0.00013657],[96980.0,0.11064],[96976.0,1.04872168],[96975.0,0.002],[96974.0,0.01031204]],[[96987.0,0.34],[96988.0,0.54621107],[96989.0,0.01031044],[96990.0,0.21651882],[96991.0,0.01031023]]]
["bitfinex","BTCUSD",1746576421103,[[96986.0,0.00013657],[96980.0,0.1209514],[96979.0,0.01031151],[96976.0,1.0590335],[96975.0,0.002]],[[96987.0,0.356],[96988.0,0.20621107],[96989.0,0.01031044],[96990.0,0.21651882],[96991.0,0.01031023]]]
["bitfinex","BTCUSD",1746576421313,[[96986.0,0.00013657],[96980.0,0.0103114],[96979.0,0.01031151],[96978.0,0.20623113],[96976.0,1.0590335]],[[96987.0,0.356],[96988.0,0.20621107],[96989.0,0.01031044],[96990.0,0.21651882],[96991.0,0.01031023]]]
["bitfinex","BTCUSD",1746576421571,[[96986.0,0.00013657],[96981.0,0.01031129],[96980.0,0.0103114],[96979.0,0.01031151],[96978.0,0.20623113]],[[96987.0,0.356],[96988.0,0.20621107],[96989.0,0.01031044],[96990.0,0.21651882],[96991.0,0.01031023]]]
["bitfinex","BTCUSD",1746576421922,[[96998.0,0.20618907],[96997.0,0.01030959],[96995.0,0.20619619],[96994.0,0.2165061],[96992.0,0.01031012]],[[97000.0,0.003],[97020.0,0.018],[97026.0,0.0116],[97031.0,0.20612138],[97032.0,0.001]]]
["bitfinex","BTCUSD",1746576422135,[[96999.0,0.24967014],[96998.0,0.20618907],[96997.0,0.01030959],[96995.0,0.20619619],[96994.0,0.2165061]],[[97000.0,0.003],[97020.0,0.0045771],[97031.0,0.0152],[97032.0,0.001],[97033.0,0.01030577]]]
["bitfinex","BTCUSD",1746576422356,[[97017.0,0.01030747],[97014.0,0.01030779],[97011.0,0.0103081],[97008.0,0.01030842],[97005.0,0.01030874]],[[97020.0,0.002],[97027.0,0.0103064],[97028.0,0.0103063],[97029.0,0.34],[97030.0,0.00257709]]]
["bitfinex","BTCUSD",1746576422556,[[97019.0,0.20614518],[97018.0,0.11908161],[97017.0,0.21645528],[97014.0,0.21646254],[97011.0,0.0103081]],[[97020.0,0.002],[97042.0,0.00517806],[97047.0,0.01615052],[97051.0,0.01030386],[97054.0,0.22040217]]]
["bitfinex","BTCUSD",1746576422797,[[97019.0,0.35712628],[97017.0,0.21645528],[97014.0,0.21646254],[97011.0,0.21646931],[97004.0,2.09767535]],[[97020.0,0.002],[97039.0,0.00257659],[97042.0,0.00517806],[97046.0,0.20608804],[97048.0,0.01030417]]]
["bitfinex","BTCUSD",1746576423009,[[97019.0,0.35712628],[97017.0,0.21645528],[97014.0,0.21646254],[97011.0,0.21646931],[97004.0,2.09767535]],[[97020.0,0.002],[97025.0,0.00785362],[97039.0,0.00257659],[97042.0,0.00517806],[97056.0,0.39710333]]]
["bitfinex","BTCUSD",1746576423222,[[97019.0,0.35712628],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97004.0,1.04872168]],[[97020.0,0.002],[97037.0,0.0485306],[97042.0,0.00517806],[97048.0,0.0025766],[97051.0,0.01030386]]]
["bitfinex","BTCUSD",1746576423449,[[97019.0,0.35712628],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97004.0,1.04872168]],[[97020.0,0.002],[97037.0,0.0485306],[97042.0,0.00517806],[97048.0,0.0025766],[97049.0,0.01430407]]]
["bitfinex","BTCUSD",1746576423674,[[97019.0,0.35726285],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97004.0,1.04872168]],[[97020.0,0.002],[97037.0,0.0485306],[97042.0,0.00517806],[97048.0,0.0025766],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746576423927,[[97019.0,0.35726285],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97004.0,1.04872168]],[[97020.0,0.002],[97037.0,0.0485306],[97042.0,0.00517806],[97048.0,0.0025766],[97049.0,0.01430407]]]
["bitfinex","BTCUSD",1746576424140,[[97019.0,0.35426285],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97004.0,1.04872168]],[[97020.0,0.002],[97037.0,0.0485306],[97042.0,0.00517806],[97047.0,0.01030428],[97048.0,0.0025766]]]
["bitfinex","BTCUSD",1746576424369,[[97019.0,0.35426285],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97004.0,1.04872168]],[[97020.0,0.002],[97037.0,0.0485306],[97042.0,0.00517806],[97045.0,0.00457645],[97047.0,0.01030428]]]
["bitfinex","BTCUSD",1746576424589,[[97019.0,0.35426285],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97004.0,1.04872168]],[[97020.0,0.002],[97037.0,0.0485306],[97042.0,0.00517806],[97045.0,0.01488094],[97047.0,0.01030428]]]
["bitfinex","BTCUSD",1746576425431,[[97019.0,0.35426285],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97004.0,1.04872168]],[[97020.0,0.002],[97032.0,0.00859658],[97042.0,0.00517806],[97045.0,0.01488094],[97047.0,0.01030428]]]
["bitfinex","BTCUSD",1746576425834,[[97019.0,0.35426285],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97004.0,1.04872168]],[[97020.0,0.002],[97032.0,0.00859658],[97042.0,0.00517806],[97045.0,0.00457645],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746576426037,[[97019.0,0.35426285],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97004.0,1.04872168]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97045.0,0.002],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746576426241,[[97019.0,1.40298453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[96912.0,0.0984]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97045.0,0.002],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746576426660,[[97019.0,1.40298453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[96981.0,0.08303019]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97045.0,0.002],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746576427349,[[97019.0,1.40298453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[96983.0,0.00771504]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97044.0,0.0075749],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576427928,[[97019.0,1.40998453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[96983.0,0.00771504]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97044.0,0.0075749],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576428104,[[97019.0,1.40298453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[96983.0,0.00771504]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97045.0,0.002],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576428306,[[97019.0,1.50298453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[96983.0,0.00771504]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97045.0,0.002],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576428515,[[97019.0,1.50998453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[96983.0,0.00771504]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97045.0,0.002],[97052.0,0.003651]]]
["bitfinex","BTCUSD",1746576429257,[[97019.0,1.50998453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[96983.0,0.00771504]],[[97020.0,0.002],[97032.0,0.001],[97037.0,0.01023795],[97042.0,0.00517806],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576429575,[[97019.0,1.50998453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[96983.0,0.00771504]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97045.0,0.002],[97065.0,0.08303019]]]
["bitfinex","BTCUSD",1746576430263,[[97019.0,1.50998453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[96983.0,0.00771504]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97045.0,0.002],[97064.0,0.01030248]]]
["bitfinex","BTCUSD",1746576430460,[[97019.0,1.50998453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97007.0,0.34]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97045.0,0.002],[97054.0,0.02191448]]]
["bitfinex","BTCUSD",1746576430996,[[97019.0,1.50298453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97007.0,0.34]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97045.0,0.002],[97054.0,0.02191448]]]
["bitfinex","BTCUSD",1746576431199,[[97019.0,1.51098453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97007.0,0.34]],[[97020.0,0.002],[97032.0,0.001],[97042.0,0.00517806],[97045.0,0.002],[97054.0,0.02191448]]]
["bitfinex","BTCUSD",1746576431795,[[97019.0,1.51098453],[97017.0,1.26540895],[97014.0,0.21646254],[97011.0,0.21646931],[97007.0,0.34]],[[97020.0,0.002],[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576432012,[[97031.0,0.20611969],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97064.0,0.0025759]]]
["bitfinex","BTCUSD",1746576432157,[[97031.0,2.55358518],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97064.0,0.0025759]]]
["bitfinex","BTCUSD",1746576432503,[[97031.0,2.56552207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97064.0,0.0025759]]]
["bitfinex","BTCUSD",1746576433198,[[97031.0,2.56552207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97064.0,0.01287838]]]
["bitfinex","BTCUSD",1746576433587,[[97031.0,2.56552207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97064.0,0.0025759]]]
["bitfinex","BTCUSD",1746576434112,[[97031.0,2.57052207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97064.0,0.0025759]]]
["bitfinex","BTCUSD",1746576434819,[[97031.0,2.57052207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97063.0,0.01030258]]]
["bitfinex","BTCUSD",1746576435150,[[97031.0,2.57052207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97063.0,0.01287849]]]
["bitfinex","BTCUSD",1746576435374,[[97031.0,2.57052207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97063.0,0.00257591]]]
["bitfinex","BTCUSD",1746576435554,[[97031.0,2.57052207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97063.0,0.01287849]]]
["bitfinex","BTCUSD",1746576435994,[[97031.0,2.57052207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97061.0,0.01030279]]]
["bitfinex","BTCUSD",1746576436105,[[97031.0,2.55488207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97053.0,0.00257592]]]
["bitfinex","BTCUSD",1746576436311,[[97031.0,2.57138207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97053.0,0.00257592]]]
["bitfinex","BTCUSD",1746576437513,[[97031.0,2.57138207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97060.0,0.01757603]]]
["bitfinex","BTCUSD",1746576437686,[[97031.0,2.57138207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746576437687,[[97031.0,2.57138207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97066.0,0.01030226]]]
["bitfinex","BTCUSD",1746576437945,[[97031.0,2.57138207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97072.0,0.01030163]]]
["bitfinex","BTCUSD",1746576438118,[[97031.0,2.57138207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97063.0,0.01030258]]]
["bitfinex","BTCUSD",1746576438330,[[97031.0,2.57138207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651],[97023.0,0.01030683]],[[97032.0,0.001],[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97063.0,0.01287851]]]
["bitfinex","BTCUSD",1746576438533,[[97031.0,2.57138207],[97029.0,0.21642864],[97027.0,0.20612636],[97026.0,0.01030651]],[[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97063.0,0.01287851]]]
["bitfinex","BTCUSD",1746576438534,[[97040.0,0.20610057],[97038.0,0.21640836],[97037.0,0.20610679],[97035.0,0.01030555],[97032.0,0.02580587]],[[97041.0,0.01049951],[97042.0,0.00517806],[97045.0,0.002],[97063.0,0.00257593],[97085.0,0.01454085]]]
["bitfinex","BTCUSD",1746576438822,[[97040.0,0.31299071],[97039.0,0.01030513],[97038.0,0.21640836],[97037.0,0.20610679],[97035.0,0.01030555]],[[97042.0,0.00517806],[97045.0,0.002],[97062.0,0.01030269],[97063.0,0.01287851],[97071.0,0.20603603]]]
["bitfinex","BTCUSD",1746576438962,[[97041.0,0.10689014],[97040.0,0.21771206],[97039.0,0.01030513],[97038.0,0.21640836],[97037.0,0.20610679]],[[97042.0,0.00517806],[97045.0,0.002],[97062.0,0.01030269],[97063.0,0.01287851],[97071.0,0.20603603]]]
["bitfinex","BTCUSD",1746576439163,[[97041.0,2.20456549],[97040.0,0.21771206],[97039.0,0.01030513],[97038.0,0.21640836],[97037.0,0.20610679]],[[97042.0,0.00517806],[97045.0,0.002],[97062.0,0.01030269],[97063.0,0.01287851],[97071.0,0.20603603]]]
["bitfinex","BTCUSD",1746576439370,[[97041.0,2.21617647],[97040.0,0.20610057],[97039.0,0.01030513],[97038.0,0.21640836],[97037.0,0.20610679]],[[97042.0,0.00517806],[97045.0,0.002],[97062.0,0.01030269],[97063.0,0.01287851],[97071.0,0.20603603]]]
["bitfinex","BTCUSD",1746576440002,[[97041.0,2.21617647],[97040.0,0.20610057],[97039.0,0.01030513],[97038.0,0.21640836],[97037.0,0.20610679]],[[97042.0,0.00517806],[97045.0,0.002],[97063.0,0.01287851],[97064.0,0.20605168],[98145.0,0.00062]]]
["bitfinex","BTCUSD",1746576440641,[[97041.0,2.21617647],[97040.0,0.20610057],[97039.0,0.01030513],[97038.0,0.21640836],[97037.0,0.20610679]],[[97042.0,0.01576037],[97045.0,0.002],[97063.0,0.01287851],[97064.0,0.20605168],[98145.0,0.00062]]]
["bitfinex","BTCUSD",1746576440642,[[97041.0,2.21617647],[97040.0,0.20610057],[97039.0,0.01030513],[97038.0,0.21640836],[97037.0,0.20610679]],[[97042.0,0.01576037],[97045.0,0.002],[97063.0,0.01287851],[97064.0,0.20605168],[97119.0,1.08104541]]]
["bitfinex","BTCUSD",1746576440862,[[97041.0,2.21617647],[97040.0,0.20910057],[97039.0,0.01030513],[97038.0,0.21640836],[97037.0,0.20610679]],[[97042.0,0.01576037],[97045.0,0.002],[97063.0,0.01287851],[97064.0,0.20605168],[97096.0,0.0485306]]]
["bitfinex","BTCUSD",1746576441077,[[97041.0,2.21617647],[97040.0,0.20610057],[97039.0,0.01030513],[97038.0,0.21640836],[97037.0,0.20610679]],[[97042.0,0.01576037],[97045.0,0.002],[97063.0,0.01287851],[97064.0,0.20605168],[97065.0,0.08303019]]]
["bitfinex","BTCUSD",1746576441247,[[97041.0,2.21917647],[97040.0,0.20610057],[97039.0,0.01030513],[97038.0,0.21640836],[97037.0,0.20610679]],[[97042.0,0.01576037],[97045.0,0.002],[97063.0,0.01287851],[97064.0,0.20605168],[97065.0,0.08303019]]]
["bitfinex","BTCUSD",1746576441831,[[97042.0,0.01030481],[97041.0,2.25097647],[97039.0,0.01030513],[97038.0,0.21640836],[97032.0,0.01030587]],[[97063.0,0.00257593],[97069.0,0.004],[97113.0,0.0105],[97130.0,0.13431369],[97149.0,0.03447504]]]
["bitfinex","BTCUSD",1746576442035,[[97094.0,0.20598595],[97093.0,0.0053],[97092.0,0.0102995],[97089.0,0.01029982],[97044.0,0.01454085]],[[97149.0,0.03447504]]]
["bitfinex","BTCUSD",1746576442036,[[97094.0,0.20598595],[97093.0,0.0053],[97092.0,0.0102995],[97089.0,0.01029982],[97044.0,0.01454085]],[[97100.0,0.00721429],[97128.0,0.07748779],[97149.0,0.0183295],[97165.0,0.0518695],[97171.0,0.01029113]]]
["bitfinex","BTCUSD",1746576442212,[[97095.0,0.01454085],[97094.0,2.30572026],[97093.0,0.0102994],[97092.0,0.21628841],[97089.0,0.01029982]],[[97100.0,0.00721429],[97128.0,0.07748779],[97149.0,0.0183295]]]
["bitfinex","BTCUSD",1746576442213,[[97095.0,0.01454085],[97094.0,2.30572026],[97093.0,0.0102994],[97092.0,0.21628841],[97089.0,0.01029982]],[[97096.0,0.0452306],[97100.0,0.00721429],[97128.0,0.08776033],[97149.0,0.0183295],[97175.0,0.01029071]]]
["bitfinex","BTCUSD",1746576442344,[[97095.0,0.35524085],[97094.0,2.31645731],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.0452306],[97100.0,0.00721429],[97128.0,0.08776033],[97141.0,0.00538696],[97149.0,0.0183295]]]
["bitfinex","BTCUSD",1746576442543,[[97095.0,0.48015124],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.0452306],[97100.0,0.00721429],[97128.0,0.08776033],[97141.0,0.00538696],[97149.0,0.0183295]]]
["bitfinex","BTCUSD",1746576442778,[[97095.0,0.51514595],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.0452306],[97100.0,0.00721429],[97128.0,0.08776033],[97149.0,0.0183295]]]
["bitfinex","BTCUSD",1746576442779,[[97095.0,0.51514595],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.0452306],[97100.0,0.00721429],[97128.0,0.08776033],[97146.0,0.34],[97149.0,0.0183295]]]
["bitfinex","BTCUSD",1746576442986,[[97095.0,0.67087157],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.0452306],[97100.0,0.00721429],[97128.0,0.08776033],[97149.0,0.0183295],[97163.0,0.02642114]]]
["bitfinex","BTCUSD",1746576443229,[[97095.0,0.70506628],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.0452306],[97100.0,0.00721429],[97128.0,0.08776033],[97146.0,0.34],[97149.0,0.0183295]]]
["bitfinex","BTCUSD",1746576443436,[[97095.0,0.73869734],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.04568408],[97100.0,0.00721429],[97128.0,0.08776033],[97149.0,0.0183295],[97395.0,50.002]]]
["bitfinex","BTCUSD",1746576443641,[[97095.0,0.22094053],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.04568408],[97100.0,0.00721429],[97128.0,0.08776033],[97147.0,0.01029367],[97149.0,0.0183295]]]
["bitfinex","BTCUSD",1746576443814,[[97095.0,0.80470263],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.04568408],[97100.0,0.00721429],[97128.0,0.08776033],[97149.0,0.0183295],[97150.0,0.10654571]]]
["bitfinex","BTCUSD",1746576444019,[[97095.0,0.80470263],[97094.0,2.3036613],[97093.0,0.04256919],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.04568408],[97100.0,0.00721429],[97128.0,0.08776033],[97149.0,0.0183295],[97150.0,0.10654571]]]
["bitfinex","BTCUSD",1746576444216,[[97095.0,0.83697242],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.04568408],[97100.0,0.00721429],[97128.0,0.08776033],[97149.0,0.0183295],[97150.0,0.10654571]]]
["bitfinex","BTCUSD",1746576444422,[[97095.0,0.84297242],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.02999259],[97100.0,0.00721429],[97128.0,0.08776033],[97149.0,0.0183295],[97150.0,0.10654571]]]
["bitfinex","BTCUSD",1746576444623,[[97095.0,0.84297242],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.02999259],[97100.0,0.00721429],[97128.0,0.07748779],[97146.0,0.34],[97149.0,0.0183295]]]
["bitfinex","BTCUSD",1746576444973,[[97095.0,0.83697242],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.02999259],[97100.0,0.00721429],[97128.0,0.07748779],[97149.0,0.0183295],[97163.0,0.01029198]]]
["bitfinex","BTCUSD",1746576445183,[[97095.0,0.84297242],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.02999259],[97100.0,0.00721429],[97128.0,0.07748779],[97149.0,0.0183295],[97163.0,0.01029198]]]
["bitfinex","BTCUSD",1746576445390,[[97095.0,0.84297242],[97094.0,2.3036613],[97093.0,0.0102994],[97092.0,0.21628841],[97090.0,0.20599304]],[[97096.0,0.02999259],[97100.0,0.00721429],[97128.0,0.07748779],[97149.0,0.0183295],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576445615,[[97099.0,0.56051619],[97098.0,0.01454085],[97097.0,0.01029897],[97095.0,0.96701242],[97094.0,2.10797464]],[[97100.0,0.00721429],[97128.0,0.07748779],[97149.0,0.0183295],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576445616,[[97099.0,0.56051619],[97098.0,0.01454085],[97097.0,0.01029897],[97095.0,0.96701242],[97094.0,2.10797464]],[[97100.0,0.00721429],[97128.0,0.07748779],[97149.0,0.0183295],[97164.0,0.15013259],[97168.0,0.1]]]
["bitfinex","BTCUSD",1746576445821,[[97115.0,0.22048225],[97113.0,0.21624176],[97099.0,0.56051619],[97095.0,0.96701242],[97094.0,2.10797464]],[[97128.0,0.07748779],[97149.0,0.0183295],[97164.0,0.15013259],[97168.0,0.1]]]
["bitfinex","BTCUSD",1746576445822,[[97115.0,0.22048225],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97164.0,0.15013259],[97168.0,0.1]]]
["bitfinex","BTCUSD",1746576446021,[[97115.0,2.5586788],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97164.0,0.15013259],[97168.0,0.1]]]
["bitfinex","BTCUSD",1746576446227,[[97115.0,2.68116304],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97164.0,0.15013259],[97168.0,0.1]]]
["bitfinex","BTCUSD",1746576446447,[[97115.0,2.68116304],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97156.0,0.0105899],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576446651,[[97115.0,2.90856304],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97156.0,0.0105899],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576446861,[[97115.0,2.97346533],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97164.0,0.15013259],[97189.0,0.004]]]
["bitfinex","BTCUSD",1746576447060,[[97115.0,3.05418304],[97113.0,0.22393465],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97158.0,0.0101061],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576447262,[[97115.0,3.06018304],[97113.0,0.22393465],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97158.0,0.0101061],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576447684,[[97115.0,2.91383198],[97113.0,0.22393465],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97158.0,0.0101061],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576447894,[[97115.0,3.06018304],[97113.0,0.22393465],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97158.0,0.0101061],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576448097,[[97115.0,2.86639113],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97158.0,0.0101061],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576448307,[[97115.0,3.01001113],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97158.0,0.0101061],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576448518,[[97115.0,3.07564448],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97158.0,0.0101061],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576448728,[[97115.0,3.09018533],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97158.0,0.0101061],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576449156,[[97115.0,3.09010533],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97158.0,0.0101061],[97164.0,0.15013259]]]
["bitfinex","BTCUSD",1746576449272,[[97115.0,2.96226533],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97158.0,0.0101061],[97163.0,0.01612605]]]
["bitfinex","BTCUSD",1746576449481,[[97115.0,3.07486533],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97158.0,0.0101061],[97163.0,0.01612605]]]
["bitfinex","BTCUSD",1746576449835,[[97115.0,2.96226533],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97158.0,0.0101061],[97163.0,0.01612605]]]
["bitfinex","BTCUSD",1746576450269,[[97115.0,2.96226533],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97163.0,0.01612605]]]
["bitfinex","BTCUSD",1746576450270,[[97115.0,3.02465198],[97113.0,0.21624176],[97110.0,0.0102976],[97108.0,0.20595625],[97107.0,0.01029791]],[[97116.0,0.05855883],[97128.0,0.07748779],[97149.0,0.0183295],[97163.0,0.01612605],[97194.0,0.0102887]]]
["bitfinex","BTCUSD",1746576450484,[[97125.0,0.01029601],[97124.0,0.54592232],[97122.0,0.01029632],[97120.0,0.20592966],[97119.0,0.01029664]],[[97128.0,0.07748779],[97149.0,0.0183295],[97194.0,0.0102887]]]
["bitfinex","BTCUSD",1746576450485,[[97125.0,0.01029601],[97124.0,0.54592232],[97122.0,0.01029632],[97120.0,0.20592966],[97119.0,0.01029664]],[[97128.0,0.0742465],[97149.0,0.0183295],[97194.0,0.015],[97212.0,0.01028679],[97215.0,0.03464031]]]
["bitfinex","BTCUSD",1746576450692,[[97134.0,0.56044197],[97132.0,0.21619948],[97129.0,0.01029558],[97127.0,0.41037714],[97126.0,0.02202214]],[[97135.0,0.06821192],[97149.0,0.0183295],[97194.0,0.015],[97215.0,0.02435384],[97332.0,50.0]]]
["bitfinex","BTCUSD",1746576450897,[[97149.0,0.35454085],[97148.0,0.20587145],[97147.0,0.21616724],[97146.0,0.01029378],[97145.0,0.01454085]],[[97215.0,0.02435384]]]
["bitfinex","BTCUSD",1746576450898,[[97149.0,0.35454085],[97148.0,0.20587145],[97147.0,0.21616724],[97146.0,0.01029378],[97145.0,0.01454085]],[[97215.0,0.02435384],[97216.0,0.0159],[97219.0,0.0663],[97236.0,0.01028425],[97240.0,0.10090277]]]
["bitfinex","BTCUSD",1746576451097,[[97156.0,0.56039535],[97154.0,0.01029293],[97151.0,0.01029325],[97149.0,2.58008602],[97148.0,0.21616502]],[[97215.0,0.02435384],[97216.0,0.0159],[97219.0,0.0663],[97223.0,0.34],[97235.0,0.20568739]]]
["bitfinex","BTCUSD",1746576451344,[[97156.0,0.67708186],[97154.0,0.01029293],[97151.0,0.01029325],[97150.0,0.2888974],[97149.0,2.24390458]],[[97209.0,0.01419864],[97215.0,0.02435384],[97216.0,0.0159],[97219.0,0.0663],[97233.0,0.01028457]]]
["bitfinex","BTCUSD",1746576451563,[[97156.0,0.70689253],[97154.0,0.01029293],[97152.0,0.20586239],[97151.0,0.01029325],[97150.0,0.2888974]],[[97209.0,0.01419864],[97215.0,0.02435384],[97216.0,0.0159],[97219.0,0.0663],[97233.0,0.01028457]]]
["bitfinex","BTCUSD",1746576451769,[[97156.0,0.92249253],[97154.0,0.01029293],[97152.0,0.20586239],[97151.0,0.01029325],[97150.0,0.2888974]],[[97157.0,0.10947467],[97209.0,0.004],[97215.0,0.02435384],[97216.0,0.0159],[97219.0,0.0663]]]
["bitfinex","BTCUSD",1746576451984,[[97156.0,0.87721843],[97154.0,0.01029293],[97152.0,0.20586239],[97151.0,0.01029325],[97150.0,0.21607618]],[[97157.0,0.10947467],[97209.0,0.004],[97215.0,0.02435384],[97216.0,0.0159],[97219.0,0.0663]]]
["bitfinex","BTCUSD",1746576451985,[[97156.0,0.87721843],[97154.0,0.01029293],[97152.0,0.20586239],[97151.0,0.01029325],[97150.0,0.21607618]],[[97157.0,0.10947467],[97209.0,0.01423272],[97215.0,0.02435384],[97216.0,0.02618637],[97219.0,0.07658605]]]
["bitfinex","BTCUSD",1746576452187,[[97156.0,0.98985843],[97154.0,0.01029293],[97152.0,0.20586239],[97151.0,0.01029325],[97150.0,0.20586721]],[[97157.0,0.10947467],[97209.0,0.01423272],[97210.0,0.20574017],[97215.0,0.02435384],[97216.0,0.0159]]]
["bitfinex","BTCUSD",1746576452359,[[97156.0,0.87721843],[97154.0,0.01029293],[97152.0,0.20586239],[97151.0,0.01029325],[97150.0,0.20586721]],[[97157.0,0.10947467],[97202.0,0.20575713],[97208.0,0.01028721],[97209.0,0.01423272],[97210.0,0.010287]]]
["bitfinex","BTCUSD",1746576452563,[[97156.0,0.99758914],[97154.0,0.01029293],[97153.0,0.08303019],[97152.0,0.20586239],[97151.0,0.01029325]],[[97157.0,0.09387467],[97209.0,0.01423272],[97212.0,0.01028679],[97213.0,0.19371947],[97215.0,0.05004031]]]
["bitfinex","BTCUSD",1746576452949,[[97163.0,0.66038052],[97161.0,0.21613527],[97158.0,0.01029251],[97156.0,0.35204908],[97155.0,0.31029283]],[[97204.0,0.20575323],[97209.0,0.02451983],[97212.0,0.01028679],[97213.0,0.19371947],[97214.0,0.01028658]]]
["bitfinex","BTCUSD",1746576453148,[[97163.0,2.52332516],[97161.0,0.21613527],[97158.0,0.01029251],[97156.0,0.21578744],[97155.0,0.31029283]],[[97164.0,0.18203259],[97182.0,0.01028997],[97185.0,0.21608412],[97186.0,0.01028954],[97189.0,0.01428923]]]
["bitfinex","BTCUSD",1746576453347,[[97163.0,2.53201381],[97161.0,0.21613527],[97158.0,0.01029251],[97156.0,0.20599107],[97155.0,0.01029283]],[[97164.0,0.18203259],[97189.0,0.004],[97192.0,0.01028891],[97195.0,0.01228859],[97250.0,0.05720884]]]
["bitfinex","BTCUSD",1746576453476,[[97163.0,2.53201381],[97161.0,0.21613527],[97158.0,0.01029251],[97156.0,0.20599107],[97155.0,0.01029283]],[[97164.0,0.15013259],[97181.0,0.0163],[97186.0,0.0158],[97189.0,0.004],[97195.0,0.002]]]
["bitfinex","BTCUSD",1746576453676,[[97163.0,2.54655466],[97161.0,0.21613527],[97158.0,0.01029251],[97156.0,0.20599107],[97155.0,0.01029283]],[[97164.0,0.15013259],[97181.0,0.0163],[97186.0,0.0158],[97189.0,0.004],[97195.0,0.002]]]
["bitfinex","BTCUSD",1746576453677,[[97163.0,2.54655466],[97161.0,0.21613527],[97158.0,0.01029251],[97156.0,0.20599107],[97155.0,0.01029283]],[[97164.0,0.15013259],[97181.0,0.0163],[97186.0,0.0158],[97189.0,0.004],[97195.0,0.01220691]]]
["bitfinex","BTCUSD",1746576453878,[[97163.0,2.88655466],[97161.0,0.21613527],[97158.0,0.01029251],[97156.0,0.20599107],[97155.0,0.01029283]],[[97164.0,0.15013259],[97181.0,0.0163],[97186.0,0.0158],[97189.0,0.004],[97195.0,0.01220691]]]
["bitfinex","BTCUSD",1746576454111,[[97163.0,2.88671466],[97161.0,0.21613527],[97158.0,0.01029251],[97156.0,0.20599107],[97155.0,0.01029283]],[[97164.0,0.15013259],[97181.0,0.0163],[97186.0,0.0158],[97189.0,0.004],[97195.0,0.01220691]]]
["bitfinex","BTCUSD",1746576454519,[[97163.0,2.77363466],[97161.0,0.21613527],[97158.0,0.01029251],[97156.0,0.20599107],[97155.0,0.01029283]],[[97164.0,0.15013259],[97181.0,0.0163],[97186.0,0.0158],[97189.0,0.004],[97195.0,0.01220691]]]
["bitfinex","BTCUSD",1746576454688,[[97166.0,0.22037416],[97164.0,0.21612942],[97163.0,2.53225381],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.01611973],[97181.0,0.0163],[97186.0,0.0158],[97189.0,0.004],[97195.0,0.01220691]]]
["bitfinex","BTCUSD",1746576454893,[[97166.0,0.32145628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.03261973],[97189.0,0.004],[97193.0,0.0102888],[97195.0,0.01220691],[97196.0,0.20577075]]]
["bitfinex","BTCUSD",1746576455099,[[97166.0,0.32145628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.01428923],[97191.0,0.01028901],[97193.0,0.0102888],[97195.0,0.01477937]]]
["bitfinex","BTCUSD",1746576455319,[[97166.0,0.43449628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.004],[97191.0,0.01028901],[97193.0,0.0102888],[97195.0,0.01477937]]]
["bitfinex","BTCUSD",1746576455526,[[97166.0,0.43449628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.004],[97191.0,0.01028901],[97193.0,0.0102888],[97194.0,0.20577596]]]
["bitfinex","BTCUSD",1746576455798,[[97166.0,0.43449628],[97164.0,0.21612942],[97163.0,2.30651502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.004],[97190.0,0.01028912],[97193.0,0.0102888],[97195.0,0.01220691]]]
["bitfinex","BTCUSD",1746576455997,[[97166.0,0.43449628],[97164.0,0.21612942],[97163.0,2.30651502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.004],[97191.0,0.01028901],[97193.0,0.0102888],[97195.0,0.01477943]]]
["bitfinex","BTCUSD",1746576456226,[[97166.0,0.43449628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97188.0,0.01028933],[97189.0,0.004],[97191.0,0.01028901],[97193.0,0.21606574]]]
["bitfinex","BTCUSD",1746576456424,[[97166.0,0.43849628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.004],[97191.0,0.01028901],[97193.0,0.0102888],[97195.0,0.01220691]]]
["bitfinex","BTCUSD",1746576456641,[[97166.0,0.43849628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.004],[97191.0,0.01028901],[97193.0,0.21606601],[97195.0,0.01477943]]]
["bitfinex","BTCUSD",1746576456835,[[97166.0,0.43849628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.004],[97193.0,0.0102888],[97195.0,0.01220691],[97203.0,0.21353813]]]
["bitfinex","BTCUSD",1746576457007,[[97166.0,0.43849628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.004],[97192.0,0.01028891],[97193.0,0.21606582],[97195.0,0.01477943]]]
["bitfinex","BTCUSD",1746576457202,[[97166.0,0.43849628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.004],[97192.0,0.01028891],[97193.0,0.0102888],[97195.0,0.01220691]]]
["bitfinex","BTCUSD",1746576457403,[[97166.0,0.43849628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.004],[97192.0,0.01028891],[97193.0,0.0102888],[97195.0,0.01477938]]]
["bitfinex","BTCUSD",1746576457746,[[97166.0,0.43833628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.01428923],[97191.0,0.01028901],[97192.0,0.21606825],[97193.0,0.0102888]]]
["bitfinex","BTCUSD",1746576457953,[[97166.0,0.43833628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97189.0,0.004],[97191.0,0.01028901],[97192.0,0.01028891],[97193.0,0.0102888]]]
["bitfinex","BTCUSD",1746576458479,[[97166.0,0.43829628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97187.0,0.21607914],[97188.0,0.01028933],[97189.0,0.004],[97191.0,0.01028901]]]
["bitfinex","BTCUSD",1746576458655,[[97166.0,0.32545628],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219],[97158.0,0.01029251]],[[97167.0,0.0321],[97185.0,0.20579417],[97187.0,0.21607914],[97188.0,0.01028933],[97189.0,0.004]]]
["bitfinex","BTCUSD",1746576458820,[[97166.0,0.32545628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.0321],[97180.0,0.01029018],[97183.0,0.01028986],[97186.0,0.01028954],[97187.0,0.21607914]]]
["bitfinex","BTCUSD",1746576459022,[[97166.0,0.43821628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.0321],[97183.0,0.01028986],[97186.0,0.01028954],[97187.0,0.21607914],[97236.0,0.05157943]]]
["bitfinex","BTCUSD",1746576459206,[[97166.0,0.43821628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.0321],[97183.0,0.01028986],[97186.0,0.0128622],[97187.0,0.21607914],[97236.0,0.05157943]]]
["bitfinex","BTCUSD",1746576459405,[[97166.0,0.43821628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.0321],[97183.0,0.01028986],[97186.0,0.0128622],[97187.0,0.21607914],[97237.0,0.05183168]]]
["bitfinex","BTCUSD",1746576459607,[[97166.0,0.43821628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.03318],[97183.0,0.01028986],[97186.0,0.0128622],[97187.0,0.21607914],[97236.0,0.05157943]]]
["bitfinex","BTCUSD",1746576459959,[[97166.0,0.43821628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.03318],[97184.0,0.01028975],[97185.0,0.20579445],[97186.0,0.01028954],[97187.0,0.01028944]]]
["bitfinex","BTCUSD",1746576460369,[[97166.0,0.43821628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.04930028],[97184.0,0.01028975],[97185.0,0.20579445],[97186.0,0.01028954],[97187.0,0.01028944]]]
["bitfinex","BTCUSD",1746576460824,[[97166.0,0.43821628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.04930028],[97184.0,0.01028975],[97186.0,0.01028954],[97187.0,0.01028944],[97194.0,0.2057747]]]
["bitfinex","BTCUSD",1746576460994,[[97166.0,0.43821628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.04930028],[97184.0,0.01028975],[97186.0,0.01028954],[97187.0,0.21865244],[97264.0,0.0035]]]
["bitfinex","BTCUSD",1746576461202,[[97166.0,0.43821628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.04930028],[97184.0,0.01028975],[97186.0,0.01028954],[97187.0,0.21607978],[97245.0,1.06126444]]]
["bitfinex","BTCUSD",1746576461406,[[97166.0,0.32545628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.04930028],[97184.0,0.01028975],[97186.0,0.01028954],[97187.0,0.21607978],[97245.0,1.06126444]]]
["bitfinex","BTCUSD",1746576461567,[[97166.0,0.43805628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.04930028],[97184.0,0.01028975],[97186.0,0.01028954],[97187.0,0.21607978],[97245.0,1.06126444]]]
["bitfinex","BTCUSD",1746576462686,[[97166.0,0.43805628],[97165.0,0.09],[97164.0,0.21612942],[97163.0,2.30351502],[97161.0,0.01029219]],[[97167.0,0.04930028],[97184.0,0.01028975],[97185.0,0.20579403],[97186.0,0.01028954],[97187.0,0.21607978]]]
["bitfinex","BTCUSD",1746576462934,[[97166.0,0.43797628],[97165.0,0.09],[97164.0,0.01029187],[97163.0,2.09767535],[97161.0,0.01029219]],[[97167.0,0.04930028],[97174.0,0.21610746],[97177.0,0.0124284],[97178.0,0.2058086],[97180.0,0.01029018]]]
["bitfinex","BTCUSD",1746576463174,[[97166.0,0.12525283],[97164.0,0.01029187],[97163.0,2.09767535],[97162.0,0.01029208],[97161.0,0.01029219]],[[97167.0,0.04930028],[97169.0,0.01429134],[97172.0,0.21611334],[97174.0,0.21610746],[97177.0,0.0124284]]]
["bitfinex","BTCUSD",1746576463418,[[97166.0,0.12525283],[97163.0,2.09767535]],[[97167.0,0.04930028],[97169.0,0.01429134],[97172.0,0.21611334],[97174.0,0.21610746],[97177.0,0.0124284]]]
["bitfinex","BTCUSD",1746576463419,[[97166.0,0.12525283],[97163.0,2.09767535],[97156.0,0.00013657],[97155.0,0.21614944],[97147.0,0.20587151]],[[97167.0,0.04930028],[97169.0,0.22011914],[97172.0,0.21611334],[97174.0,0.21610924],[97177.0,0.0124284]]]
["bitfinex","BTCUSD",1746576463618,[[97166.0,0.11256],[97163.0,2.09767535],[97161.0,0.01029219],[97156.0,0.00013657],[97155.0,0.01029283]],[[97167.0,0.0570088],[97169.0,0.22011914],[97172.0,0.01029103],[97174.0,0.21610924],[97175.0,0.20581618]]]
["bitfinex","BTCUSD",1746576463775,[[97166.0,0.11848154],[97164.0,0.01029187],[97163.0,2.09767535],[97161.0,0.01029219],[97156.0,0.00013657]],[[97167.0,0.0570088],[97169.0,0.22011914],[97172.0,0.01029103],[97174.0,0.21610924],[97212.0,0.19559019]]]
["bitfinex","BTCUSD",1746576463971,[[97166.0,0.11848154],[97163.0,2.10796733],[97161.0,0.01029219],[97156.0,0.00013657],[97123.0,0.34]],[[97167.0,0.0570088],[97169.0,0.22011914],[97172.0,0.01029103],[97174.0,0.21610924],[97212.0,0.19559019]]]
["bitfinex","BTCUSD",1746576464171,[[97166.0,0.00592154],[97163.0,2.10796733],[97162.0,0.01029208],[97161.0,0.01029219],[97156.0,0.00013657]],[[97167.0,0.0570088],[97169.0,0.22011914],[97172.0,0.01029103],[97174.0,0.21610924],[97212.0,0.19559019]]]
["bitfinex","BTCUSD",1746576464577,[[97163.0,2.09767535],[97162.0,0.01029208],[97161.0,0.01029219],[97160.0,0.20584504],[97159.0,0.11248]],[[97166.0,0.04239166],[97167.0,0.24103237],[97169.0,0.22011914],[97172.0,0.01029103],[97174.0,0.21610924]]]
["bitfinex","BTCUSD",1746576464779,[[97163.0,2.09767535],[97161.0,0.01029219],[97160.0,0.20584504],[97159.0,0.11248],[97037.0,0.05129199]],[[97165.0,0.0321],[97166.0,0.01029166],[97167.0,0.24103237],[97169.0,0.22011914],[97172.0,0.01029103]]]
["bitfinex","BTCUSD",1746576465004,[[97163.0,2.09767535],[97161.0,0.01029219],[97160.0,0.20584504],[97037.0,0.05129199],[96992.0,50.0]],[[97164.0,0.0321],[97166.0,0.01029166],[97167.0,0.24203237],[97169.0,0.22011914],[97172.0,0.01029103]]]
["bitfinex","BTCUSD",1746576465205,[[97163.0,2.09767535],[97161.0,0.1124],[97156.0,0.20598994],[97155.0,0.01029283],[97119.0,0.41186519]],[[97164.0,0.23793755],[97166.0,0.01029166],[97167.0,0.24203237],[97169.0,0.22011914],[97172.0,0.01029103]]]
["bitfinex","BTCUSD",1746576465382,[[97163.0,1.04872168],[97157.0,0.01029261],[97156.0,0.00013657],[97154.0,0.01029293],[97152.0,1.04895367]],[[97164.0,0.23793755],[97166.0,0.01029166],[97167.0,0.24103237],[97169.0,0.22011914],[97172.0,0.01029103]]]
["bitfinex","BTCUSD",1746576465609,[[97156.0,0.00013657],[97153.0,1.04872168],[97152.0,1.04895367],[97151.0,0.21615811],[97149.0,0.01029346]],[[97158.0,0.0321],[97159.0,0.2161409],[97160.0,0.0102923],[97163.0,0.01029198],[97164.0,0.20583755]]]
["bitfinex","BTCUSD",1746576465807,[[97157.0,0.1124],[97156.0,0.00013657],[97153.0,1.04872168],[97152.0,1.05924681],[97151.0,0.01029325]],[[97158.0,0.032],[97159.0,0.2161409],[97160.0,0.21613874],[97163.0,0.01029198],[97164.0,0.20583755]]]
["bitfinex","BTCUSD",1746576466067,[[97156.0,0.00013657],[97155.0,0.1124],[97153.0,1.04872168],[97152.0,1.04895367],[97150.0,0.01029336]],[[97157.0,0.23785238],[97158.0,0.00257312],[97159.0,0.2161409],[97160.0,0.21613874],[97163.0,0.01029198]]]
["bitfinex","BTCUSD",1746576466373,[[97156.0,0.00013657],[97155.0,0.1124],[97153.0,1.04872168],[97152.0,1.04895367],[97151.0,0.01029325]],[[97157.0,0.23785238],[97159.0,0.2161409],[97160.0,0.21613874],[97163.0,0.01029198],[97164.0,0.20783755]]]
["bitfinex","BTCUSD",1746576466556,[[97156.0,0.00013657],[97155.0,0.1124],[97153.0,1.04872168],[97152.0,1.04895367],[97110.0,0.01454085]],[[97157.0,0.23785238],[97159.0,0.2161409],[97160.0,0.21613874],[97163.0,0.01029198],[97164.0,0.20583755]]]
["bitfinex","BTCUSD",1746576466711,[[97156.0,0.00013657],[97155.0,0.1124],[97153.0,1.04872168],[97152.0,1.04895367],[97148.0,0.01029357]],[[97157.0,0.23785238],[97159.0,0.2161409],[97160.0,0.21613874],[97163.0,0.01029198],[97164.0,0.20583755]]]
["bitfinex","BTCUSD",1746576466712,[[97156.0,0.00013657],[97155.0,0.1124],[97153.0,1.04872168],[97152.0,1.04895367],[97148.0,0.01029357]],[[97157.0,0.032],[97159.0,0.34],[97160.0,0.0102923],[97163.0,0.01029198],[97164.0,0.20583755]]]
["bitfinex","BTCUSD",1746576467062,[[97156.0,0.00013657],[97155.0,0.1124],[97153.0,1.04872168],[97152.0,1.04895367],[97150.0,0.01029336]],[[97157.0,0.032],[97158.0,0.00357322],[97161.0,0.35029219],[97162.0,0.20584204],[97163.0,0.35029198]]]
["bitfinex","BTCUSD",1746576467274,[[97156.0,0.00013657],[97153.0,1.04872168],[97152.0,1.04895367],[97148.0,0.01029357],[97145.0,0.2058773]],[[97157.0,0.032],[97158.0,0.00357322],[97159.0,0.3502924],[97160.0,0.21613928],[97161.0,0.35029219]]]
["bitfinex","BTCUSD",1746576467475,[[97156.0,0.00013657],[97154.0,0.11228],[97153.0,1.04872168],[97152.0,1.04895367],[97148.0,0.01029357]],[[97157.0,0.03457323],[97158.0,0.001],[97159.0,0.3502924],[97160.0,0.21613928],[97161.0,0.01029219]]]
["bitfinex","BTCUSD",1746576467615,[[97156.0,0.00013657],[97154.0,0.31813816],[97153.0,1.05901472],[97152.0,1.04895367],[97151.0,0.20586365]],[[97157.0,0.03457323],[97158.0,0.001],[97159.0,0.3502924],[97160.0,0.21613928],[97161.0,0.01029219]]]
["bitfinex","BTCUSD",1746576467815,[[97156.0,0.00013657],[97154.0,0.20585816],[97153.0,1.04872168],[97152.0,1.05924681],[97151.0,0.20586365]],[[97157.0,0.03457323],[97158.0,0.001],[97159.0,0.3502924],[97160.0,0.21613928],[97161.0,0.01029219]]]
["bitfinex","BTCUSD",1746576468020,[[97151.0,0.1122],[97150.0,1.03856562],[97143.0,1.04872168],[97141.0,0.21617898],[97139.0,0.20588919]],[[97154.0,0.01029293],[97156.0,0.01029272],[97157.0,0.20842561],[97158.0,0.684],[97159.0,0.3502924]]]
["bitfinex","BTCUSD",1746576468242,[[97150.0,1.03856562],[97147.0,0.20587188],[97145.0,0.21617119],[97143.0,1.04872168],[97141.0,0.21617898]],[[97152.0,0.0316],[97154.0,0.01029293],[97156.0,0.01029272],[97157.0,0.20842561],[97158.0,0.684]]]
["bitfinex","BTCUSD",1746576468243,[[97150.0,1.03856562],[97147.0,0.20587188],[97145.0,0.21617119],[97143.0,1.04872168],[97141.0,0.21617898]],[[97152.0,0.0316],[97153.0,0.01286636],[97154.0,0.01029293],[97155.0,0.20585662],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746576468460,[[97148.0,1.03856562],[97147.0,0.1122],[97143.0,1.04872168],[97137.0,0.20589472],[97053.0,0.00777439]],[[97150.0,0.54586721],[97151.0,0.69429325],[97153.0,0.01286636],[97154.0,0.35029293],[97155.0,0.20585662]]]
["bitfinex","BTCUSD",1746576468665,[[97143.0,1.04872168],[97137.0,0.20589472],[97053.0,0.00777439]],[[97150.0,0.54586721],[97151.0,0.69429325],[97153.0,0.01286636],[97154.0,0.35029293],[97155.0,0.20585662]]]
["bitfinex","BTCUSD",1746576468666,[[97145.0,1.2547372],[97144.0,0.1122],[97143.0,1.2546025],[97142.0,0.0102942],[97137.0,0.20589472]],[[97148.0,0.0314],[97149.0,0.01029346],[97150.0,1.22986721],[97151.0,0.01029325],[97152.0,0.20586298]]]
["bitfinex","BTCUSD",1746576468891,[[97142.0,0.0102942],[97137.0,0.20589472]],[[97148.0,0.0314],[97149.0,0.01029346],[97150.0,1.22986721],[97151.0,0.01029325],[97152.0,0.20586298]]]
["bitfinex","BTCUSD",1746576468892,[[97134.0,1.65462122],[97132.0,0.01029526],[97129.0,0.20590967],[97126.0,1.03856562],[97072.0,2.58809286]],[[97139.0,0.01029452],[97141.0,0.01029431],[97144.0,0.01029399],[97145.0,0.0314],[97147.0,0.35029367]]]
["bitfinex","BTCUSD",1746576469095,[[97134.0,0.4],[97132.0,0.21620007],[97128.0,0.01029569],[97126.0,1.04886152],[97123.0,0.01029622]],[[97135.0,0.0314],[97138.0,0.00257378],[97139.0,0.01029452],[97140.0,0.34],[97141.0,0.21618254]]]
["bitfinex","BTCUSD",1746576469424,[[97134.0,0.5122],[97132.0,0.21620007],[97128.0,0.01029569],[97126.0,1.04886152],[97124.0,1.04872168]],[[97135.0,0.0314],[97138.0,0.00257378],[97139.0,0.01029452],[97140.0,0.34],[97141.0,0.21618254]]]
["bitfinex","BTCUSD",1746576469631,[[97134.0,0.5122],[97132.0,0.21620007],[97131.0,0.2059059],[97128.0,0.01029569],[97127.0,0.20591586]],[[97135.0,0.0314],[97138.0,0.00257378],[97139.0,0.01029452],[97140.0,0.34],[97141.0,0.21618254]]]
["bitfinex","BTCUSD",1746576469956,[[97134.0,0.5122],[97132.0,0.21620007],[97131.0,0.2059059],[97128.0,0.01029569],[97127.0,0.20591586]],[[97135.0,0.0314]]]
["bitfinex","BTCUSD",1746576469957,[[97134.0,0.82499126],[97132.0,0.21620007],[97131.0,0.2059059],[97129.0,0.01029558],[97128.0,0.01029569]],[[97135.0,0.0314],[97157.0,0.00013612],[97167.0,0.00108],[97170.0,0.37296],[97195.0,0.002]]]
["bitfinex","BTCUSD",1746576470253,[[97134.0,1.87371294],[97132.0,0.21620007],[97131.0,0.2059059],[97129.0,0.01029558],[97128.0,0.01029569]],[[97135.0,0.03920299],[97139.0,0.002],[97147.0,0.34],[97153.0,0.21615437],[97155.0,0.20585695]]]
["bitfinex","BTCUSD",1746576470456,[[97134.0,1.87371294],[97132.0,0.21620007],[97131.0,0.2059059],[97129.0,0.01029558],[97128.0,0.01029569]],[[97135.0,0.03920299],[97139.0,0.002],[97147.0,0.34],[97153.0,0.01029304],[97155.0,0.20585695]]]
["bitfinex","BTCUSD",1746576470681,[[97134.0,1.87371294],[97132.0,0.21620007],[97131.0,0.2059059],[97129.0,0.01029558],[97128.0,0.01029569]],[[97135.0,0.03920299],[97139.0,0.002],[97147.0,0.34],[97152.0,0.01029314],[97153.0,0.01029304]]]
["bitfinex","BTCUSD",1746576470918,[[97134.0,1.87371294],[97132.0,0.21620007],[97131.0,0.2059059],[97129.0,0.01029558],[97128.0,0.01029569]],[[97135.0,0.04954931],[97139.0,0.002],[97147.0,0.34],[97152.0,0.01029314],[97153.0,0.21615442]]]
["bitfinex","BTCUSD",1746576471110,[[97134.0,1.87998519],[97132.0,0.21620007],[97131.0,0.2059059],[97129.0,0.01029558],[97128.0,0.01029569]],[[97135.0,0.04954931],[97139.0,0.002],[97147.0,0.34],[97152.0,0.01029314],[97153.0,0.21615442]]]
["bitfinex","BTCUSD",1746576471319,[[97134.0,1.56719393],[97133.0,0.20590301],[97131.0,0.2059059],[97129.0,0.01029558],[97128.0,0.01029569]],[[97135.0,0.00812851],[97139.0,0.2078909],[97145.0,0.20587891],[97147.0,0.34],[97151.0,0.01029325]]]
["bitfinex","BTCUSD",1746576471519,[[97134.0,0.51847225],[97126.0,0.0102959],[97121.0,1.04872168],[97118.0,1.24449998],[97074.0,0.0163]],[[97135.0,0.205899],[97137.0,0.01029473],[97138.0,0.00257378],[97139.0,0.2078909],[97140.0,0.01029442]]]
["bitfinex","BTCUSD",1746576471696,[[97134.0,0.51847225],[97132.0,0.01029526],[97130.0,0.20590846],[97129.0,0.01029558],[97126.0,0.0102959]],[[97135.0,0.00775274],[97136.0,0.00257378],[97137.0,0.01029473],[97139.0,0.2058909],[97140.0,0.01029442]]]
["bitfinex","BTCUSD",1746576471904,[[97134.0,0.72437337],[97132.0,0.01029526],[97129.0,0.01029558],[97126.0,0.0102959],[97118.0,1.24449878]],[[97135.0,0.00975274],[97137.0,0.01286851],[97140.0,0.21618469],[97141.0,0.34],[97151.0,0.20586602]]]
["bitfinex","BTCUSD",1746576472110,[[97134.0,0.40627225],[97129.0,0.01029558],[97126.0,0.21621225],[97118.0,1.24449878],[97095.0,0.41196501]],[[97135.0,0.00975274],[97137.0,0.2187643],[97140.0,0.21618469],[97141.0,0.34],[97151.0,0.20586602]]]
["bitfinex","BTCUSD",1746576472273,[[97134.0,0.40627225],[97131.0,0.11228],[97126.0,0.21621225],[97123.0,0.21621943],[97118.0,1.03856562]],[[97135.0,0.21565174],[97137.0,0.2187643],[97140.0,0.21618469],[97141.0,0.34],[97145.0,0.20587856]]]
["bitfinex","BTCUSD",1746576472473,[[97134.0,0.40627225],[97131.0,0.11228],[97128.0,0.01029569],[97127.0,0.21620966],[97126.0,0.0102959]],[[97135.0,0.21565174],[97137.0,0.21619052],[97140.0,0.21618469],[97141.0,0.34],[97145.0,0.20587856]]]
["bitfinex","BTCUSD",1746576472678,[[97134.0,0.40627225],[97131.0,0.11228],[97129.0,0.01029558],[97128.0,0.01029569],[97127.0,0.21620966]],[[97135.0,0.21565174],[97137.0,0.21619052],[97140.0,0.21618469],[97141.0,0.34],[97145.0,0.20587856]]]
["bitfinex","BTCUSD",1746576472873,[[97134.0,0.36503568],[97125.0,0.01229601],[97123.0,0.21621982],[97120.0,0.01029654],[97118.0,0.20593404]],[[97135.0,0.56613541],[97137.0,0.21619052],[97140.0,0.21618469],[97145.0,0.20587856],[97523.0,1.03856562]]]
["bitfinex","BTCUSD",1746576473088,[[97134.0,0.36503568],[97129.0,0.01029558],[97127.0,0.20591546],[97126.0,0.0102959],[97125.0,0.01229601]],[[97135.0,0.56613541],[97137.0,0.21619052],[97140.0,0.21618469],[97145.0,0.20587856],[97523.0,1.03856562]]]
["bitfinex","BTCUSD",1746576473329,[[97134.0,0.36503568],[97125.0,0.002],[97123.0,0.21622038],[97030.0,0.030943],[96997.0,0.05121462]],[[97135.0,0.53391589],[97137.0,0.21619052],[97140.0,0.21618469],[97145.0,0.20587856],[97328.0,0.5]]]
["bitfinex","BTCUSD",1746576473536,[[97134.0,0.36503568],[97132.0,0.01029526],[97130.0,0.21620451],[97127.0,0.01029579],[97125.0,0.002]],[[97135.0,0.35048367],[97142.0,0.20588427],[97145.0,0.20587856],[97150.0,0.20586857],[97175.0,0.41163143]]]
["bitfinex","BTCUSD",1746576473736,[[97134.0,0.36503568],[97132.0,0.21619988],[97130.0,0.21620451],[97127.0,0.01029579],[97126.0,0.20591642]],[[97135.0,0.35048367],[97138.0,0.01029463],[97142.0,0.20588427],[97145.0,0.20587856],[97175.0,0.41163143]]]
["bitfinex","BTCUSD",1746576473737,[[97134.0,0.36503568],[97132.0,0.21619988],[97130.0,0.21620451],[97127.0,0.01029579],[97126.0,0.20591642]],[[97135.0,0.35048367],[97138.0,0.01029463],[97140.0,0.20588916],[97141.0,0.01029431],[97142.0,0.20588427]]]
["bitfinex","BTCUSD",1746576473941,[[97134.0,0.5709368],[97132.0,0.21619988],[97130.0,0.21620451],[97127.0,0.01029579],[97044.0,0.00788416]],[[97135.0,0.35834154],[97139.0,0.01029452],[97140.0,0.20588916],[97141.0,0.01029431],[97142.0,0.20588427]]]
["bitfinex","BTCUSD",1746576474146,[[97134.0,0.36503568],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.35834154],[97141.0,0.01029431],[97142.0,0.20588427],[97374.0,50.0],[98014.0,7.31]]]
["bitfinex","BTCUSD",1746576474349,[[97134.0,0.36503568],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.38994154],[97141.0,0.01029431],[97142.0,0.20588427],[97147.0,0.20587457],[97332.0,0.5]]]
["bitfinex","BTCUSD",1746576474523,[[97134.0,0.36503568],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.38994154],[97139.0,0.01029452],[97141.0,0.01029431],[97142.0,0.20588427],[97147.0,0.20587457]]]
["bitfinex","BTCUSD",1746576474745,[[97134.0,0.36503568],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.38994154],[97144.0,0.20588044],[97149.0,0.01029346],[97151.0,0.20586701],[97167.0,0.08411019]]]
["bitfinex","BTCUSD",1746576474948,[[97134.0,1.4036013],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.38994154],[97149.0,0.01029346],[97151.0,0.20586701],[97167.0,0.08411019]]]
["bitfinex","BTCUSD",1746576474949,[[97134.0,1.4036013],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.38994154],[97140.0,0.01029442],[97143.0,0.0102941],[97145.0,0.01029389],[97146.0,0.21617147]]]
["bitfinex","BTCUSD",1746576475123,[[97134.0,1.4036013],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.01834154],[97146.0,0.01029378],[97148.0,0.8898731],[97159.0,0.20584863],[97169.0,0.004]]]
["bitfinex","BTCUSD",1746576475329,[[97134.0,2.55921312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.01834154],[97148.0,0.8898731],[97159.0,0.20584863],[97169.0,0.004]]]
["bitfinex","BTCUSD",1746576475330,[[97134.0,2.55921312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.01834154],[97148.0,0.684],[97157.0,0.01573612],[97158.0,0.0166],[97159.0,0.2161416]]]
["bitfinex","BTCUSD",1746576475581,[[97134.0,2.55921312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.01834154],[97148.0,0.684],[97156.0,0.01029272],[97157.0,0.01573612],[97158.0,0.22245226]]]
["bitfinex","BTCUSD",1746576475763,[[97134.0,2.55921312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.03414154],[97147.0,0.34],[97148.0,0.684],[97154.0,0.01029293],[97156.0,0.21614728]]]
["bitfinex","BTCUSD",1746576475934,[[97134.0,2.55921312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.03414154],[97147.0,0.34],[97148.0,0.684],[97154.0,0.01029293],[97155.0,0.2058586]]]
["bitfinex","BTCUSD",1746576476138,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.03414154],[97147.0,0.34],[97148.0,0.684],[97154.0,0.01029293],[97155.0,0.2058586]]]
["bitfinex","BTCUSD",1746576476557,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.03414154],[97147.0,0.34],[97148.0,0.684],[97152.0,0.01029314],[97153.0,0.01029304]]]
["bitfinex","BTCUSD",1746576477043,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.03414154],[97147.0,0.34],[97148.0,0.684],[97153.0,0.01029304],[97161.0,0.20584467]]]
["bitfinex","BTCUSD",1746576477363,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.03414154],[97147.0,0.34],[97148.0,0.684],[97161.0,0.20584467],[97191.0,0.11228]]]
["bitfinex","BTCUSD",1746576477575,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.03414154],[97147.0,0.34],[97148.0,0.684],[97152.0,0.01029314],[97161.0,0.20584467]]]
["bitfinex","BTCUSD",1746576477787,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.03414154],[97147.0,0.34],[97148.0,0.684],[97205.0,0.05155444],[98400.0,0.023497]]]
["bitfinex","BTCUSD",1746576477978,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.03414154],[97147.0,0.34],[97148.0,0.684],[97150.0,0.01029336],[97153.0,0.01029304]]]
["bitfinex","BTCUSD",1746576478204,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.03414154],[97147.0,0.34],[97148.0,0.684],[97151.0,0.01029325],[97153.0,0.01029304]]]
["bitfinex","BTCUSD",1746576479055,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.03414154],[97147.0,0.34],[97148.0,0.684],[97150.0,0.01029336],[97153.0,0.01029304]]]
["bitfinex","BTCUSD",1746576479256,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.03414154],[97147.0,0.34],[97148.0,0.684],[97153.0,0.01029304],[97156.0,0.21614765]]]
["bitfinex","BTCUSD",1746576479466,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.71814154],[97147.0,0.34],[97153.0,0.01029304],[97156.0,0.21614765],[98400.0,0.023497]]]
["bitfinex","BTCUSD",1746576479680,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.71814154],[97147.0,0.34],[97150.0,0.01029336],[97151.0,0.01029325],[97152.0,0.20586431]]]
["bitfinex","BTCUSD",1746576480115,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.71814154],[97147.0,0.34],[97151.0,0.01029325],[97152.0,0.20586431],[98399.0,0.0001]]]
["bitfinex","BTCUSD",1746576480329,[[97134.0,2.67157312],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.71814154],[97147.0,0.34],[97151.0,0.01029325],[97152.0,0.20586431],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746576480559,[[97134.0,2.45232298],[97133.0,0.20590118],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.73394154],[97144.0,0.01029399],[97146.0,0.01029378],[97147.0,0.34],[97149.0,0.01029346]]]
["bitfinex","BTCUSD",1746576480750,[[97134.0,2.7701441],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169],[97119.0,0.20593221]],[[97135.0,0.71814154],[97144.0,0.01029399],[97146.0,0.21617061],[97147.0,0.34],[97149.0,0.01029346]]]
["bitfinex","BTCUSD",1746576480895,[[97134.0,2.7701441],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169],[97119.0,0.20593221]],[[97135.0,0.73364154],[97144.0,0.21617487],[97146.0,0.21617061],[97147.0,0.34],[97149.0,0.21616405]]]
["bitfinex","BTCUSD",1746576481097,[[97134.0,2.7701441],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169]],[[97135.0,0.73364154],[97144.0,0.21617487],[97146.0,0.21617061],[97147.0,0.34],[97149.0,0.21616405]]]
["bitfinex","BTCUSD",1746576481098,[[97134.0,2.6582241],[97132.0,0.21619988],[97130.0,0.01029548],[97127.0,0.21621169],[97125.0,0.20791985]],[[97135.0,0.73364154],[97141.0,0.01029431],[97142.0,0.20588552],[97144.0,0.21617487],[97146.0,0.21617061]]]
["bitfinex","BTCUSD",1746576481322,[[97134.0,2.56472298],[97130.0,0.21620479],[97127.0,0.21621169],[97125.0,0.20791955],[97100.0,0.41394565]],[[97135.0,0.73364154],[97136.0,0.20589899],[97137.0,0.01029473],[97139.0,0.01029452],[97141.0,0.01029431]]]
["bitfinex","BTCUSD",1746576481525,[[97134.0,1.5160013],[97125.0,0.002],[97123.0,1.26494194],[97118.0,0.20593423],[97100.0,0.41394565]],[[97135.0,0.73364154],[97136.0,0.20589899],[97137.0,0.21619136],[97139.0,0.01029452],[97141.0,0.01029431]]]
["bitfinex","BTCUSD",1746576481723,[[97134.0,1.5160013],[97129.0,0.01029558],[97128.0,0.20591191],[97126.0,0.0102959],[97125.0,0.01229601]],[[97135.0,0.73364154],[97136.0,0.20589899],[97137.0,0.21619136],[97139.0,0.01029452],[97141.0,0.01029431]]]
["bitfinex","BTCUSD",1746576481940,[[97134.0,1.5160013],[97129.0,0.01029558],[97126.0,0.0102959],[97125.0,0.01229601],[97123.0,1.25464572]],[[97135.0,0.73364154],[97136.0,0.20589899],[97137.0,0.21619136],[97139.0,0.01029452],[97141.0,0.01029431]]]
["bitfinex","BTCUSD",1746576482144,[[97134.0,0.36503568],[97130.0,0.01029548],[97129.0,0.12265558],[97126.0,0.0102959],[97125.0,0.01229601]],[[97135.0,0.73364154],[97136.0,0.20589899],[97137.0,0.21619136],[97139.0,0.01029452],[97141.0,0.01029431]]]
["bitfinex","BTCUSD",1746576482357,[[97134.0,0.36503568],[97133.0,0.20590182],[97132.0,0.01029526],[97130.0,1.0488611],[97129.0,0.12265558]],[[97135.0,0.73364154],[97149.0,0.01029346],[97150.0,0.2058682],[97176.0,0.41162561],[97182.0,0.11232]]]
["bitfinex","BTCUSD",1746576482549,[[97134.0,0.36503568],[97133.0,0.20590182],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.73364154],[97143.0,0.0102941],[97144.0,0.20588066],[97149.0,0.01029346],[97176.0,0.41162561]]]
["bitfinex","BTCUSD",1746576482724,[[97134.0,0.36503568],[97133.0,0.20590182],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.73364154],[97142.0,0.0102942],[97143.0,0.0102941],[97144.0,0.20588066],[97149.0,0.01029346]]]
["bitfinex","BTCUSD",1746576482925,[[97134.0,0.36503568],[97133.0,0.20590182],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.73364154],[97139.0,0.01029452],[97142.0,0.0102942],[97143.0,0.0102941],[97144.0,0.20588066]]]
["bitfinex","BTCUSD",1746576483195,[[97134.0,0.36503568],[97133.0,0.20590182],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.73364154],[97139.0,0.01029452],[97141.0,0.20588827],[97142.0,0.0102942],[97143.0,0.0102941]]]
["bitfinex","BTCUSD",1746576483362,[[97134.0,0.36503568],[97133.0,0.20590182],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.73364154],[97148.0,0.20587166],[97198.0,0.030941],[97200.0,0.05153902],[97201.0,0.0511304]]]
["bitfinex","BTCUSD",1746576483568,[[97134.0,0.36503568],[97133.0,1.2546235],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.71734154],[97145.0,0.0164],[97148.0,0.01029357],[97151.0,0.21615868],[97152.0,0.01029314]]]
["bitfinex","BTCUSD",1746576483804,[[97134.0,0.36503568],[97133.0,1.2546235],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.71128154],[97145.0,0.0164],[97146.0,0.01029378],[97148.0,0.01029357],[97149.0,0.20587103]]]
["bitfinex","BTCUSD",1746576483989,[[97134.0,0.47192582],[97133.0,1.2546235],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.69548154],[97145.0,0.0164],[97164.0,0.20583924],[97200.0,0.05153902],[97206.0,0.05105662]]]
["bitfinex","BTCUSD",1746576484215,[[97134.0,0.47192582],[97133.0,1.2546235],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.69548154],[97145.0,0.0164],[97148.0,0.0157],[97158.0,0.01029251],[97164.0,0.20583924]]]
["bitfinex","BTCUSD",1746576484426,[[97134.0,0.47192582],[97133.0,1.2546235],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.69548154],[97145.0,0.0164],[97148.0,0.0157],[97149.0,0.01029346],[97150.0,0.01029336]]]
["bitfinex","BTCUSD",1746576484652,[[97134.0,0.47192582],[97133.0,1.2546235],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.69548154],[97145.0,0.0164],[97148.0,0.0157],[97153.0,0.2058612],[97190.0,0.11216]]]
["bitfinex","BTCUSD",1746576484878,[[97134.0,0.47192582],[97133.0,1.2546235],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.69548154],[97145.0,0.0164],[97148.0,0.0157],[97150.0,0.01029336],[97151.0,0.20586525]]]
["bitfinex","BTCUSD",1746576485121,[[97134.0,0.47192582],[97133.0,1.2546235],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.69548154],[97145.0,0.0164],[97148.0,0.0157],[97150.0,0.01029336]]]
["bitfinex","BTCUSD",1746576485122,[[97134.0,0.47192582],[97133.0,1.2546235],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.69548154],[97145.0,0.0164],[97148.0,0.0157],[97150.0,0.01029336],[97158.0,0.2161431]]]
["bitfinex","BTCUSD",1746576485349,[[97134.0,0.47192582],[97133.0,1.2546235],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.69548154],[97145.0,0.0164],[97148.0,0.0157],[97151.0,0.01029325],[97158.0,0.2161431]]]
["bitfinex","BTCUSD",1746576485483,[[97134.0,0.47192582],[97133.0,1.2546235],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.69548154],[97145.0,0.0164],[97148.0,0.0157],[97149.0,0.01029346],[97151.0,0.01029325]]]
["bitfinex","BTCUSD",1746576485684,[[97134.0,0.47192582],[97133.0,1.2546235],[97132.0,0.01029526],[97131.0,0.20590567],[97130.0,1.0488611]],[[97135.0,0.69548154],[97145.0,0.0164],[97148.0,0.0157],[97150.0,0.01029336],[97152.0,0.01029314]]]
["bitfinex","BTCUSD",1746576485881,[[97147.0,0.20587357],[97145.0,0.01029389],[97144.0,0.2058797],[97142.0,0.0102942],[97140.0,0.20588643]],[[97148.0,0.0157],[97154.0,0.684],[97160.0,0.0162],[97172.0,0.20582091],[97173.0,0.01029092]]]
["bitfinex","BTCUSD",1746576486119,[[97151.0,0.2161567],[97148.0,0.01029357],[97147.0,2.52082974],[97145.0,0.01029389],[97142.0,0.0102942]],[[97154.0,0.684],[97160.0,0.0162],[97166.0,0.01029166],[97167.0,0.01668],[97169.0,0.22011866]]]
["bitfinex","BTCUSD",1746576486332,[[97152.0,0.11330593],[97151.0,0.2161567],[97148.0,0.01029357],[97147.0,2.40544087],[97145.0,0.01029389]],[[97154.0,0.69168374],[97160.0,0.0162],[97166.0,0.01029166],[97167.0,0.01668],[97169.0,0.22011866]]]
["bitfinex","BTCUSD",1746576486638,[[97152.0,0.3191689],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.40544087],[97145.0,0.01029389]],[[97154.0,0.69168374],[97160.0,0.0162],[97167.0,0.01668],[97169.0,0.004],[97172.0,0.01029103]]]
["bitfinex","BTCUSD",1746576486852,[[97152.0,0.3191689],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.40544087],[97145.0,0.01029389]],[[97154.0,0.69168374],[97167.0,0.01668],[97169.0,0.004]]]
["bitfinex","BTCUSD",1746576486853,[[97152.0,0.3191689],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.40544087],[97145.0,0.01029389]],[[97154.0,0.69168374],[97167.0,0.01668],[97169.0,0.004],[97177.0,0.0021379],[97178.0,0.0162]]]
["bitfinex","BTCUSD",1746576487065,[[97152.0,0.3191689],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.40544087],[97145.0,0.01029389]],[[97154.0,0.69168374],[97167.0,0.00108],[97169.0,0.004],[97177.0,0.0021379],[97178.0,0.0318]]]
["bitfinex","BTCUSD",1746576487469,[[97152.0,0.3191689],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.40544087],[97145.0,0.01029389]],[[97154.0,0.684],[97167.0,0.00108],[97169.0,0.004],[97177.0,0.0021379],[97178.0,0.0318]]]
["bitfinex","BTCUSD",1746576487874,[[97152.0,0.3191689],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.40544087],[97145.0,0.01029389]],[[97154.0,0.684],[97161.0,0.01030782],[97167.0,0.00108],[97169.0,0.004],[97177.0,0.0021379]]]
["bitfinex","BTCUSD",1746576488300,[[97152.0,0.3191689],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.40544087],[97145.0,0.01029389]],[[97154.0,0.684],[97161.0,0.01030782],[97167.0,0.00108],[97169.0,0.004],[97175.0,0.01029071]]]
["bitfinex","BTCUSD",1746576488452,[[97152.0,0.3191689],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.40544087],[97145.0,0.01029389]],[[97153.0,0.0156],[97154.0,0.684],[97161.0,0.01030782],[97167.0,0.01137155],[97169.0,0.004]]]
["bitfinex","BTCUSD",1746576488662,[[97152.0,0.3191689],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.29316087],[97145.0,0.01029389]],[[97153.0,0.0318],[97154.0,0.6915443],[97161.0,0.01030782],[97163.0,0.01029198],[97165.0,0.01029177]]]
["bitfinex","BTCUSD",1746576488868,[[97152.0,0.4313289],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.29316087],[97145.0,0.01029389]],[[97153.0,0.0318],[97154.0,0.6915443],[97161.0,0.01030782],[97167.0,0.01137155],[97170.0,0.58907777]]]
["bitfinex","BTCUSD",1746576489029,[[97152.0,0.4313289],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.29316087],[97145.0,0.01029389]],[[97153.0,0.0156],[97154.0,0.6915443],[97161.0,0.02650782],[97167.0,0.00108],[97168.0,0.11029145]]]
["bitfinex","BTCUSD",1746576489225,[[97152.0,0.4313289],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.29316087],[97145.0,0.01029389]],[[97154.0,0.6915443],[97161.0,0.01030782],[97165.0,0.01612332],[97167.0,0.00108],[97168.0,0.1]]]
["bitfinex","BTCUSD",1746576489424,[[97152.0,0.4333289],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.29316087],[97145.0,0.01029389]],[[97154.0,0.684],[97161.0,0.01030782],[97165.0,0.01612332],[97167.0,0.00108],[97168.0,0.1]]]
["bitfinex","BTCUSD",1746576489668,[[97152.0,0.4313289],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.29316087],[97145.0,0.01029389]],[[97154.0,0.684],[97161.0,0.01030782],[97167.0,0.00108],[97168.0,0.1],[97369.0,50.004]]]
["bitfinex","BTCUSD",1746576489878,[[97152.0,0.4313289],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.29316087],[97145.0,0.01029389]],[[97154.0,0.684],[97161.0,0.01030782],[97167.0,0.00108],[97168.0,0.1],[97178.0,0.01029039]]]
["bitfinex","BTCUSD",1746576490080,[[97152.0,0.4343289],[97151.0,0.2161567],[97148.0,0.21616502],[97147.0,2.29316087],[97145.0,0.01029389]],[[97154.0,0.684],[97157.0,0.00779481],[97161.0,0.01030782],[97167.0,0.00108],[97168.0,0.1]]]
["bitfinex","BTCUSD",1746576490253,[[97152.0,0.00641579],[97151.0,0.2161567],[97150.0,0.20586556],[97148.0,0.01029357],[97147.0,2.29316087]],[[97153.0,0.0318],[97154.0,0.684],[97157.0,0.00779481],[97161.0,0.02060001],[97163.0,0.01029198]]]
["bitfinex","BTCUSD",1746576490447,[[97152.0,0.11845579],[97151.0,0.2161567],[97150.0,0.20586556],[97148.0,0.01029357],[97147.0,2.29316087]],[[97153.0,0.0318],[97154.0,0.684],[97157.0,0.00779481],[97161.0,0.02060001],[97162.0,0.20584344]]]
["bitfinex","BTCUSD",1746576490703,[[97152.0,0.00841579],[97150.0,0.01029336],[97149.0,0.20586921],[97148.0,0.01029357],[97147.0,2.0872873]],[[97153.0,0.0318],[97154.0,0.684],[97157.0,0.00779481],[97158.0,0.2161432],[97161.0,0.02060001]]]
["bitfinex","BTCUSD",1746576490858,[[97152.0,0.00841579],[97147.0,2.09758097],[97145.0,0.21617085],[97117.0,0.09069005],[97113.0,0.41188288]],[[97153.0,0.24023411],[97154.0,0.684],[97155.0,0.01029283],[97157.0,0.00779481],[97158.0,0.01029251]]]
["bitfinex","BTCUSD",1746576491074,[[97152.0,0.12045579],[97147.0,2.0872873],[97144.0,0.21617347],[97141.0,0.01029431],[97136.0,0.01029484]],[[97153.0,1.26166085],[97155.0,0.21615015],[97157.0,0.00779481],[97158.0,0.01029251],[97168.0,0.1]]]
["bitfinex","BTCUSD",1746576491266,[[97152.0,0.12045579],[97150.0,0.01029336],[97147.0,2.09758097],[97144.0,0.01029399],[97141.0,0.01029431]],[[97153.0,1.024],[97157.0,0.00779481],[97158.0,0.01029251],[97160.0,0.20584683],[97168.0,0.30583009]]]
["bitfinex","BTCUSD",1746576491473,[[97152.0,0.00841579],[97150.0,0.01029336],[97149.0,0.20586779],[97147.0,2.09758097],[97144.0,0.21617312]],[[97153.0,1.024],[97155.0,0.01029283],[97156.0,0.2058552],[97157.0,0.00779481],[97158.0,0.01029251]]]
["bitfinex","BTCUSD",1746576491651,[[97152.0,0.12041579],[97150.0,0.01029336],[97149.0,0.20586779],[97147.0,2.09758097],[97144.0,0.21617312]],[[97153.0,1.024],[97155.0,0.01029283],[97156.0,0.2058552],[97157.0,0.00779481],[97158.0,0.01029251]]]
["bitfinex","BTCUSD",1746576492076,[[97152.0,0.12033579],[97150.0,0.01029336],[97149.0,0.20586779],[97147.0,2.09758097],[97145.0,0.20587577]],[[97153.0,1.024],[97157.0,0.00779481],[97158.0,0.21614377],[97162.0,0.20584247],[97270.0,1.03316925]]]
["bitfinex","BTCUSD",1746576492276,[[97152.0,0.11833579],[97151.0,0.20586487],[97150.0,0.01029336],[97149.0,0.20586779],[97147.0,2.09758097]],[[97153.0,1.024],[97154.0,0.01612507],[97155.0,0.01029283],[97157.0,0.00779481],[97158.0,0.21614377]]]
["bitfinex","BTCUSD",1746576492524,[[97152.0,0.12133579],[97150.0,0.01029336],[97149.0,0.20586779],[97147.0,2.09758097],[97143.0,0.20588013]],[[97153.0,1.024],[97154.0,0.01612507],[97155.0,0.21615047],[97157.0,0.21364909],[97158.0,0.01029251]]]
["bitfinex","BTCUSD",1746576492847,[[97152.0,0.11833579],[97150.0,0.01029336],[97147.0,2.09758097],[97146.0,0.20587376],[97143.0,0.20588013]],[[97153.0,1.024],[97154.0,0.01612507],[97155.0,0.21615047],[97157.0,0.21364909],[97158.0,0.01029251]]]
["bitfinex","BTCUSD",1746576493014,[[97152.0,0.32419876],[97150.0,0.01029336],[97149.0,0.20586725],[97147.0,2.09758097],[97143.0,0.20588134]],[[97153.0,1.024],[97154.0,0.01612507],[97157.0,0.00779481],[97163.0,0.2161317],[97169.0,0.004]]]
["bitfinex","BTCUSD",1746576493224,[[97152.0,0.32519876],[97150.0,0.01029336],[97149.0,0.20586725],[97148.0,0.20587097],[97147.0,2.09758097]],[[97153.0,1.024],[97154.0,0.01612507],[97157.0,0.00779481],[97159.0,0.0102924],[97161.0,0.22644412]]]
["bitfinex","BTCUSD",1746576493422,[[97152.0,0.32519876],[97150.0,0.01029336],[97149.0,0.20586725],[97148.0,0.20587097],[97147.0,2.09758097]],[[97153.0,1.024],[97154.0,0.01612507],[97157.0,0.00779481],[97159.0,0.21614062],[97161.0,0.02060001]]]
["bitfinex","BTCUSD",1746576493622,[[97152.0,0.32519876],[97150.0,0.01029336],[97149.0,0.20586725],[97148.0,0.20587097],[97147.0,2.09758097]],[[97153.0,1.024],[97154.0,0.01612507],[97156.0,0.01029272],[97157.0,0.00779481],[97159.0,0.21614062]]]
["bitfinex","BTCUSD",1746576493823,[[97152.0,0.32519876],[97150.0,0.01029336],[97149.0,0.20586725],[97147.0,2.09758097],[97139.0,0.21618504]],[[97153.0,1.024],[97154.0,0.01612507],[97156.0,0.01029272],[97157.0,0.00779481],[97158.0,0.20585219]]]
["bitfinex","BTCUSD",1746576494029,[[97152.0,0.32519876],[97150.0,0.01029336],[97149.0,0.20586725],[97148.0,0.20587035],[97147.0,2.09758097]],[[97153.0,0.684],[97154.0,0.01612507],[97157.0,0.00779481],[97161.0,0.01030782],[97162.0,0.31285424]]]
["bitfinex","BTCUSD",1746576494192,[[97152.0,0.32519876],[97150.0,0.01029336],[97149.0,0.20586725],[97148.0,0.20587035],[97147.0,2.09758097]],[[97153.0,0.684],[97154.0,0.01612507],[97157.0,0.00779481],[97161.0,0.01030782],[97162.0,0.30256216]]]
["bitfinex","BTCUSD",1746576494402,[[97152.0,0.4320889],[97151.0,0.01029325],[97150.0,0.01029336],[97149.0,0.20586725],[97148.0,0.20587035]],[[97154.0,0.70012507],[97157.0,0.00779481],[97161.0,0.01030782],[97167.0,0.01698],[97168.0,0.1]]]
["bitfinex","BTCUSD",1746576494647,[[97153.0,0.10689014],[97152.0,0.32519876],[97151.0,0.01029325],[97150.0,0.01029336],[97149.0,0.20586725]],[[97154.0,0.70012507],[97157.0,0.00779481],[97161.0,0.01030782],[97167.0,0.01698],[97168.0,0.11029145]]]
["bitfinex","BTCUSD",1746576494847,[[97153.0,0.10689014],[97152.0,0.32519876],[97151.0,0.01029325],[97150.0,0.01029336],[97149.0,0.20586725]],[[97154.0,0.684],[97157.0,0.00779481],[97161.0,0.01030782],[97167.0,0.01698],[97168.0,0.11029145]]]
["bitfinex","BTCUSD",1746576495086,[[97153.0,0.11313482],[97152.0,0.31878297],[97151.0,0.01029325],[97150.0,0.01029336],[97149.0,0.20586725]],[[97154.0,0.684],[97157.0,0.00779481],[97161.0,0.01030782],[97165.0,0.01612427],[97167.0,0.01698]]]
["bitfinex","BTCUSD",1746576495325,[[97153.0,0.11313482],[97152.0,0.31778297],[97151.0,0.01029325],[97150.0,0.01029336],[97149.0,0.20586725]],[[97154.0,0.684],[97157.0,0.00779481],[97161.0,0.01030782],[97166.0,0.01029166],[97167.0,0.01698]]]
["bitfinex","BTCUSD",1746576495515,[[97153.0,0.11313482],[97152.0,0.31778297],[97151.0,0.01029325],[97150.0,0.01029336],[97149.0,0.20586725]],[[97154.0,0.684],[97157.0,0.00779481],[97161.0,0.01030782],[97164.0,0.01029187],[97166.0,0.01029166]]]
["bitfinex","BTCUSD",1746576495716,[[97153.0,0.11313482],[97152.0,0.11192],[97151.0,0.01029325],[97150.0,0.01029336],[97149.0,0.20586725]],[[97154.0,0.6997],[97157.0,0.01808742],[97158.0,0.2058506],[97160.0,0.0102923],[97161.0,0.02060001]]]
["bitfinex","BTCUSD",1746576495919,[[97153.0,0.11792468],[97147.0,2.09758097],[97118.0,0.0152],[97110.0,0.0157],[97073.0,0.4128]],[[97154.0,0.92055873],[97156.0,0.01029272],[97157.0,0.01808742],[97158.0,0.2058506],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1746576496167,[[97153.0,0.11792468],[97147.0,2.09758097],[97146.0,0.01029378],[97118.0,0.0152],[97110.0,0.0157]],[[97154.0,0.92055873],[97156.0,0.01029272],[97157.0,0.01808742],[97158.0,0.2058506],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1746576496375,[[97153.0,0.00624468],[97147.0,2.0872873],[97136.0,0.01029484],[97134.0,0.56466257],[97130.0,0.21620439]],[[97154.0,0.92055873],[97156.0,0.2161479],[97157.0,0.01808742],[97158.0,0.2058506],[97160.0,0.0102923]]]
["bitfinex","BTCUSD",1746576496577,[[97147.0,1.04872168],[97137.0,1.03856562],[97134.0,0.35876343],[97106.0,0.0156],[97100.0,0.002]],[[97148.0,0.20587145],[97150.0,0.21616222],[97153.0,0.21615389],[97154.0,1.26055873],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746576496724,[[97134.0,0.35876343],[97132.0,1.04872168],[97127.0,0.01029579],[97125.0,0.20791994],[97124.0,1.03856562]],[[97135.0,0.205899],[97137.0,0.01029473],[97140.0,0.01029442],[97142.0,0.20588435],[97143.0,0.0102941]]]
["bitfinex","BTCUSD",1746576496946,[[97134.0,1.50904905],[97132.0,1.04872168],[97127.0,0.01029579],[97125.0,0.20791994],[97092.0,0.34]],[[97135.0,0.222099],[97137.0,0.01029473],[97140.0,0.01029442],[97141.0,0.0155],[97142.0,0.20588435]]]
["bitfinex","BTCUSD",1746576497360,[[97137.0,0.01029473],[97134.0,1.50904905],[97132.0,1.05901694],[97129.0,0.01029558],[97126.0,0.205916]],[[97141.0,0.0155],[97142.0,0.21617855],[97147.0,0.20587377],[97149.0,0.02559346],[97154.0,0.684]]]
["bitfinex","BTCUSD",1746576497571,[[97134.0,1.39732905],[97132.0,1.04872168],[97129.0,0.01029558],[97126.0,0.2162119],[97122.0,0.2059245]],[[97137.0,0.21619144],[97140.0,0.01029442],[97142.0,0.0102942],[97147.0,0.20587377],[97149.0,0.0308]]]
["bitfinex","BTCUSD",1746576497799,[[97134.0,1.39732905],[97132.0,1.04872168]],[[97137.0,0.21619144],[97140.0,0.01029442],[97142.0,0.0102942],[97147.0,0.20587377]]]
["bitfinex","BTCUSD",1746576497800,[[97134.0,1.39732905],[97132.0,1.04872168],[97094.0,0.0161],[97070.0,1.03018386],[97046.0,0.57508747]],[[97136.0,0.90639688],[97137.0,0.21619144],[97139.0,0.20589052],[97140.0,0.01029442],[97142.0,0.0102942]]]
["bitfinex","BTCUSD",1746576497971,[[97134.0,0.35876343],[97132.0,1.04872168],[97126.0,0.11168],[97116.0,0.01029696],[97113.0,1.11091399]],[[97135.0,0.7157],[97136.0,0.20847064],[97137.0,0.21619144],[97139.0,0.20589052],[97140.0,0.01029442]]]
["bitfinex","BTCUSD",1746576498185,[[97113.0,0.06205109],[97094.0,1.03856562],[97086.0,0.20600287],[97084.0,0.01030035],[97081.0,0.01030067]],[[97115.0,0.5611414],[97117.0,0.21623544],[97120.0,0.01029654],[97123.0,0.01029622],[97126.0,0.0102959]]]
["bitfinex","BTCUSD",1746576498399,[[97084.0,1.03856562],[97075.0,0.20802567],[97040.0,0.01042157],[97023.0,0.17660695],[97015.0,0.443742]],[[97102.0,0.23766898],[97104.0,0.01029823],[97107.0,0.01029791],[97110.0,0.0102976],[97113.0,0.35029728]]]
["bitfinex","BTCUSD",1746576498656,[[97092.0,0.06230777],[97084.0,1.03856562],[97079.0,0.08667145],[97078.0,0.20601833],[97076.0,0.0103012]],[[97102.0,0.23766898],[97104.0,0.01029823],[97107.0,0.01029791],[97110.0,0.0102976],[97113.0,0.35029728]]]
["bitfinex","BTCUSD",1746576498657,[[97092.0,0.06230777],[97084.0,1.03856562],[97079.0,0.08667145],[97078.0,0.20601833],[97076.0,0.0103012]],[[97101.0,0.3715],[97102.0,0.88996898],[97103.0,0.01029834],[97104.0,0.21626439],[97106.0,0.2059622]]]
["bitfinex","BTCUSD",1746576498865,[[97092.0,0.06230777],[97084.0,1.03856562],[97083.0,0.01030046],[97080.0,0.12210078],[97079.0,0.08667145]],[[97101.0,0.3715],[97102.0,0.88996898],[97103.0,0.01029834],[97104.0,0.21626439],[97106.0,0.2059622]]]
["bitfinex","BTCUSD",1746576499081,[[97092.0,0.06230777],[97084.0,1.03856562],[97080.0,0.12210078],[97079.0,0.08667145],[97067.0,0.20604215]],[[97101.0,0.3715],[97102.0,0.88996898],[97103.0,0.01029834],[97104.0,0.21626439],[97106.0,0.2059622]]]
["bitfinex","BTCUSD",1746576499253,[[97092.0,0.06230777],[97090.0,0.20599366],[97089.0,0.01029982],[97086.0,0.01030014],[97084.0,1.03856562]],[[97101.0,0.3715],[97102.0,0.88996898],[97103.0,0.01029834],[97104.0,0.21626439],[97106.0,0.2059622]]]
["bitfinex","BTCUSD",1746576499583,[[97092.0,0.06230777],[97084.0,1.03856562],[97082.0,0.20601071],[97079.0,0.07637057],[97077.0,0.21632203]],[[97101.0,1.055636],[97102.0,0.20596898],[97103.0,0.01029834],[97104.0,0.21626439],[97106.0,0.2059622]]]
["bitfinex","BTCUSD",1746576499742,[[97092.0,0.06230777],[97079.0,0.07637057],[97078.0,0.1118],[97077.0,0.0103011],[97074.0,1.04886703]],[[97101.0,1.055636],[97102.0,0.20596898],[97103.0,0.01029834],[97104.0,0.21626439],[97106.0,0.2059622]]]
["bitfinex","BTCUSD",1746576499945,[[97092.0,0.06230777],[97081.0,0.01030067],[97080.0,0.20601494],[97079.0,0.07637057],[97078.0,0.32812015]],[[97101.0,1.055636],[97102.0,0.20596898],[97103.0,0.01029834],[97104.0,0.21626439],[97106.0,0.2059622]]]
["bitfinex","BTCUSD",1746576500112,[[97092.0,0.06230777],[97082.0,0.21631071],[97081.0,0.01030067],[97080.0,0.20601494],[97079.0,0.07637057]],[[97101.0,1.055636],[97102.0,0.20596898],[97103.0,0.01029834],[97104.0,0.21626439],[97106.0,0.2059622]]]
["bitfinex","BTCUSD",1746576500311,[[97092.0,0.06230777],[97082.0,0.01030057],[97081.0,0.01030067],[97080.0,0.20601494],[97079.0,0.07637057]],[[97101.0,1.055636],[97102.0,0.20596898],[97103.0,0.01029834],[97104.0,0.21626439],[97106.0,0.2059622]]]
["bitfinex","BTCUSD",1746576500730,[[97092.0,0.06230777],[97084.0,1.04886597],[97083.0,0.20600729],[97081.0,0.01030067],[97079.0,0.07637057]],[[97101.0,1.06320317],[97102.0,0.20596898],[97103.0,0.01029834],[97104.0,0.21626439],[97106.0,0.2059622]]]
["bitfinex","BTCUSD",1746576500965,[[97092.0,0.06230777],[97087.0,0.01030004],[97084.0,1.04886597],[97083.0,0.20600729],[97081.0,0.01030067]],[[97101.0,1.06320317],[97102.0,0.20596898],[97103.0,0.01029834],[97104.0,0.21626439],[97106.0,0.2059622]]]
["bitfinex","BTCUSD",1746576501111,[[97092.0,0.06230777],[97091.0,0.01429961],[97089.0,0.2162952],[97087.0,0.01030004],[97084.0,1.04886597]],[[97101.0,1.06320317],[97102.0,0.20596898],[97103.0,0.01029834],[97104.0,0.01029823],[97106.0,0.2059622]]]
["bitfinex","BTCUSD",1746576501312,[[97098.0,0.01029887],[97095.0,0.01029919],[97094.0,1.03856562],[97093.0,0.20598621],[97092.0,0.07260727]],[[97101.0,1.04810317],[97103.0,0.01029834],[97104.0,0.21626372],[97106.0,0.2059622],[97109.0,0.2059553]]]
["bitfinex","BTCUSD",1746576501665,[[97098.0,0.01029887],[97095.0,0.21628298],[97094.0,1.03856562],[97093.0,0.20598621],[97092.0,0.07260727]],[[97101.0,1.04810317],[97102.0,0.20596984],[97103.0,0.01029834],[97104.0,0.21626372],[97109.0,0.2059553]]]
["bitfinex","BTCUSD",1746576501970,[[97094.0,1.03856562],[97092.0,0.07260727],[97089.0,0.32805456],[96971.0,0.034956],[96963.0,1.15454801]],[[97101.0,1.25407427],[97103.0,0.01029834],[97104.0,0.21626372],[97109.0,0.2059553],[97110.0,0.51881392]]]
["bitfinex","BTCUSD",1746576502206,[[97094.0,1.04886491],[97093.0,0.0102994],[97092.0,0.07260727],[97091.0,0.22029101],[97089.0,0.32805456]],[[97101.0,1.25407427],[97103.0,0.01029834],[97104.0,0.21626372],[97109.0,0.2059553],[97110.0,0.51881392]]]
["bitfinex","BTCUSD",1746576502408,[[97095.0,0.01029919],[97094.0,1.04886491],[97093.0,0.0102994],[97092.0,0.07260727],[97091.0,0.22029101]],[[97101.0,1.25407427],[97103.0,0.01029834],[97104.0,0.21626372],[97109.0,0.2059553],[97110.0,0.51881392]]]
["bitfinex","BTCUSD",1746576502612,[[97095.0,0.2162822],[97094.0,1.04886491],[97093.0,0.0102994],[97092.0,0.07260727],[97091.0,0.004]],[[97101.0,1.04810317],[97102.0,0.20596997],[97103.0,0.01029834],[97104.0,0.21626372],[97109.0,0.2059553]]]
["bitfinex","BTCUSD",1746576502765,[[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.01029897],[97095.0,0.2162822],[97094.0,1.04886491]],[[97101.0,1.04810317]]]
["bitfinex","BTCUSD",1746576502766,[[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.01029897],[97095.0,0.2162822],[97094.0,1.04886491]],[[97101.0,1.03170317],[97107.0,0.21625786],[97110.0,0.51881244],[97137.0,0.41179364],[97247.0,0.14089008]]]
["bitfinex","BTCUSD",1746576502926,[[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822],[97094.0,1.04886491]],[[97101.0,0.69170317],[97110.0,0.30256216],[97112.0,0.34],[97115.0,0.20594295],[97116.0,0.01029696]]]
["bitfinex","BTCUSD",1746576503127,[[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822],[97094.0,1.04886491]],[[97101.0,0.69170317],[97106.0,0.01029802],[97109.0,0.0102977],[97110.0,0.30256216],[97112.0,0.35029738]]]
["bitfinex","BTCUSD",1746576503358,[[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822],[97094.0,2.09758659]],[[97101.0,0.69170317],[97105.0,0.01029813],[97106.0,0.01029802],[97109.0,0.0102977],[97110.0,0.30256216]]]
["bitfinex","BTCUSD",1746576503562,[[97100.0,0.1142],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97110.0,0.30256216],[97111.0,0.01029749],[97113.0,0.21624331],[97126.0,0.20591944]]]
["bitfinex","BTCUSD",1746576503768,[[97100.0,0.1142],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97106.0,0.01029802],[97109.0,0.0102977],[97110.0,0.30256216],[97111.0,0.21624769]]]
["bitfinex","BTCUSD",1746576503972,[[97100.0,0.1142],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97105.0,0.01029813],[97106.0,0.01029802],[97109.0,0.0102977],[97110.0,0.30256216]]]
["bitfinex","BTCUSD",1746576504229,[[97100.0,0.12015264],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97105.0,0.01029813],[97106.0,0.01029802],[97109.0,0.0102977],[97110.0,0.30256216]]]
["bitfinex","BTCUSD",1746576504386,[[97100.0,0.12015264],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97106.0,0.01029802],[97109.0,0.0102977],[97110.0,0.30256216],[97306.0,50.0]]]
["bitfinex","BTCUSD",1746576504588,[[97100.0,0.12015264],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97106.0,0.01029802],[97109.0,0.0102977],[97110.0,0.30256216],[97305.0,50.0005]]]
["bitfinex","BTCUSD",1746576504775,[[97100.0,0.12015264],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97121.0,0.57692951],[97304.0,50.0],[97305.0,0.0005],[98380.0,0.008722]]]
["bitfinex","BTCUSD",1746576504990,[[97100.0,0.12015264],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97108.0,0.01029781],[97110.0,0.30256216],[97121.0,0.57692951],[97150.0,0.1122]]]
["bitfinex","BTCUSD",1746576505179,[[97100.0,0.12015264],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97107.0,0.01029791],[97110.0,0.31285976],[97121.0,0.57692951],[97150.0,0.1122]]]
["bitfinex","BTCUSD",1746576505382,[[97100.0,0.12015264],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97107.0,0.01029791],[97109.0,0.20595461],[97110.0,0.31285976],[97121.0,0.371]]]
["bitfinex","BTCUSD",1746576505582,[[97100.0,0.12015264],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97105.0,0.01029813],[97107.0,0.01029791],[97109.0,0.20595461],[97110.0,0.31285976]]]
["bitfinex","BTCUSD",1746576505852,[[97100.0,0.12015264],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97105.0,0.01029813],[97107.0,0.21625684],[97109.0,0.20595461],[97110.0,0.31285976]]]
["bitfinex","BTCUSD",1746576506642,[[97100.0,0.12015264],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97107.0,0.01029791],[97109.0,0.20595461],[97110.0,0.31285976],[97116.0,0.22207462]]]
["bitfinex","BTCUSD",1746576506798,[[97100.0,0.12015264],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97107.0,0.01029791],[97109.0,0.20595461],[97110.0,0.31285976],[97111.0,0.21624807]]]
["bitfinex","BTCUSD",1746576507413,[[97100.0,0.22704278],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.2162822]],[[97101.0,0.69170317],[97105.0,0.01029813],[97108.0,0.01029781],[97110.0,0.30256216],[97111.0,0.01029749]]]
["bitfinex","BTCUSD",1746576507610,[[97100.0,0.22704278],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.01029919]],[[97101.0,0.69170317],[97104.0,0.01029823],[97105.0,0.01029813],[97107.0,0.20595891],[97108.0,0.01029781]]]
["bitfinex","BTCUSD",1746576507810,[[97100.0,0.22704278],[97099.0,0.20597376],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.01029919]],[[97101.0,0.69170317],[97108.0,0.01029781],[97109.0,0.20595487],[97120.0,0.30256216],[97123.0,0.20592642]]]
["bitfinex","BTCUSD",1746576508059,[[97100.0,0.22704278],[97098.0,0.01029887],[97097.0,0.21627792],[97095.0,0.01029919],[97091.0,0.2099911]],[[97101.0,0.69170317],[97103.0,0.01029834],[97106.0,0.01029802],[97108.0,0.01029781],[97113.0,0.20594737]]]
["bitfinex","BTCUSD",1746576508210,[[97100.0,0.00795264],[97095.0,0.01029919],[97091.0,0.004],[97075.0,0.002],[97064.0,0.0157]],[[97101.0,0.69170317],[97103.0,0.01029834],[97106.0,0.01029802],[97108.0,0.01029781],[97113.0,0.20594737]]]
["bitfinex","BTCUSD",1746576508211,[[97100.0,0.00795264],[97095.0,0.01029919],[97091.0,0.004],[97075.0,0.002],[97064.0,0.0157]],[[97101.0,0.69170317],[97103.0,0.21626667],[97105.0,0.20596291],[97106.0,0.01029802],[97108.0,0.01029781]]]
["bitfinex","BTCUSD",1746576508413,[[97100.0,0.00795264],[97096.0,0.11348],[97091.0,0.004],[97090.0,0.20599434],[97088.0,0.2059978]],[[97101.0,0.69170317],[97103.0,0.21626667],[97105.0,0.20596291],[97106.0,0.01029802],[97107.0,0.20595901]]]
["bitfinex","BTCUSD",1746576508619,[[97100.0,0.00795264],[97091.0,0.004],[97090.0,0.20599434]],[[97101.0,0.69170317],[97103.0,0.21626667],[97105.0,0.20596291],[97106.0,0.01029802],[97107.0,0.20595901]]]
["bitfinex","BTCUSD",1746576508620,[[97100.0,0.00795264],[97091.0,0.004],[97090.0,0.11344],[97080.0,1.03856562],[97077.0,0.0103011]],[[97101.0,1.06320317],[97103.0,0.21626667],[97105.0,0.20596291],[97106.0,0.01029802],[97107.0,0.20595901]]]
["bitfinex","BTCUSD",1746576508822,[[97091.0,0.004],[97082.0,1.04872168],[97080.0,1.03856562],[97073.0,0.01030152],[97072.0,0.01030163]],[[97094.0,0.01029929],[97097.0,0.01029897],[97100.0,0.55627188],[97101.0,1.26917639],[97103.0,0.01029834]]]
["bitfinex","BTCUSD",1746576509023,[[97091.0,0.004],[97072.0,0.01030163]],[[97094.0,0.01029929],[97097.0,0.01029897],[97100.0,0.55627188],[97101.0,1.26917639],[97103.0,0.01029834]]]
["bitfinex","BTCUSD",1746576509024,[[97091.0,0.004],[97074.0,0.11344],[97072.0,1.04872168],[97071.0,0.004],[97065.0,1.03856562]],[[97092.0,0.3715],[97093.0,0.89256323],[97094.0,0.01029929],[97097.0,0.01029897],[97099.0,0.08303019]]]
["bitfinex","BTCUSD",1746576509261,[[97091.0,0.004],[97074.0,0.11344],[97072.0,1.04872168],[97071.0,0.004],[97069.0,0.01030195]],[[97092.0,1.0555],[97093.0,0.20598807],[97094.0,0.2162867],[97097.0,0.01029897],[97099.0,0.08303019]]]
["bitfinex","BTCUSD",1746576509493,[[97091.0,0.004],[97074.0,0.11344],[97071.0,0.004],[97069.0,0.01030195],[97063.0,1.05902426]],[[97092.0,1.0555],[97093.0,0.20598807],[97094.0,0.2162867],[97097.0,0.01029897],[97099.0,0.08303019]]]
["bitfinex","BTCUSD",1746576509729,[[97091.0,0.004],[97074.0,0.11344],[97073.0,0.01030152],[97072.0,0.01030163],[97071.0,0.004]],[[97092.0,1.0555],[97093.0,0.20598807],[97094.0,0.2162867],[97097.0,0.01029897],[97099.0,0.08303019]]]
["bitfinex","BTCUSD",1746576509921,[[97091.0,0.004],[97084.0,0.20600621],[97076.0,0.0103012],[97074.0,0.11344],[97073.0,0.01030152]],[[97092.0,1.0555],[97093.0,0.20598807],[97094.0,0.2162867],[97097.0,0.01029897],[97122.0,0.41185619]]]
["bitfinex","BTCUSD",1746576510128,[[97091.0,0.004],[97084.0,0.21630656],[97081.0,0.01030067],[97078.0,0.01030099],[97076.0,2.0975885]],[[97092.0,1.0555],[97093.0,0.20598807],[97094.0,0.2162867],[97097.0,0.01029897],[97122.0,0.41185619]]]
["bitfinex","BTCUSD",1746576510296,[[97091.0,0.004],[97089.0,0.21629545],[97086.0,1.254868],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,1.0391],[97098.0,0.01029887],[97101.0,0.31226533],[97102.0,0.20596979],[97104.0,0.0159]]]
["bitfinex","BTCUSD",1746576510499,[[97091.0,0.00905847],[97089.0,0.21629545],[97086.0,1.254868],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.31226533],[97104.0,0.0159],[97106.0,0.21625919],[97108.0,0.20595667]]]
["bitfinex","BTCUSD",1746576510682,[[97091.0,0.00905847],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.31226533],[97106.0,0.21625919],[97108.0,0.20595667]]]
["bitfinex","BTCUSD",1746576510683,[[97091.0,0.00905847],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.31226533],[97105.0,0.01029813],[97106.0,0.20596086],[97108.0,0.21625448]]]
["bitfinex","BTCUSD",1746576510885,[[97091.0,0.11594861],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.00970317],[97104.0,0.01029823],[97106.0,0.20596101],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746576511075,[[97091.0,0.11594861],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.00970317],[97104.0,0.01029823],[97105.0,0.34],[97106.0,0.20596101]]]
["bitfinex","BTCUSD",1746576511400,[[97091.0,0.11594861],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.00970317],[97103.0,0.01029834],[97104.0,0.01029823],[97105.0,0.34]]]
["bitfinex","BTCUSD",1746576512518,[[97091.0,0.11594861],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.01800172],[97103.0,0.01029834],[97104.0,0.21626508],[97105.0,0.34]]]
["bitfinex","BTCUSD",1746576512724,[[97091.0,0.11594861],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.00770317],[97103.0,0.01029834],[97104.0,0.21626508],[97105.0,0.34]]]
["bitfinex","BTCUSD",1746576513130,[[97091.0,0.11594861],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.00770317],[97104.0,0.01029823],[97105.0,0.34],[97113.0,0.20594768]]]
["bitfinex","BTCUSD",1746576513297,[[97091.0,0.11594861],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.00770317],[97104.0,0.21626491],[97105.0,0.34],[97118.0,0.2059362]]]
["bitfinex","BTCUSD",1746576513531,[[97091.0,0.22914861],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.00770317],[97102.0,0.01029844],[97104.0,0.21626491],[97105.0,0.34]]]
["bitfinex","BTCUSD",1746576513945,[[97091.0,0.43514092],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.00770317],[97102.0,0.01029844],[97104.0,0.21626491],[97105.0,0.34]]]
["bitfinex","BTCUSD",1746576514188,[[97091.0,0.43514092],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97101.0,0.31026533],[97102.0,0.01029844],[97104.0,0.21626491],[97105.0,0.34]]]
["bitfinex","BTCUSD",1746576514805,[[97091.0,0.43514092],[97089.0,0.21629545],[97086.0,2.30358968],[97084.0,0.21630656],[97081.0,0.01030067]],[[97092.0,0.684],[97100.0,0.01029866],[97101.0,0.51623728],[97102.0,0.01029844],[97104.0,0.21626491]]]
["bitfinex","BTCUSD",1746576515137,[[97091.0,0.43514092],[97086.0,2.30358968],[97081.0,0.01030067]],[[97092.0,0.684],[97100.0,0.01029866],[97101.0,0.51623728],[97102.0,0.01029844]]]
["bitfinex","BTCUSD",1746576515138,[[97091.0,0.00905847],[97086.0,2.0872873],[97082.0,0.01030057],[97081.0,0.2163124],[97077.0,0.2060209]],[[97092.0,0.6992],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.01029887],[97100.0,0.01029866]]]
["bitfinex","BTCUSD",1746576515363,[[97091.0,0.00905847],[97076.0,1.04872168],[97068.0,1.03856562],[97048.0,0.0166],[97040.0,0.0165]],[[97092.0,0.6992],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.01029887],[97100.0,0.01029866]]]
["bitfinex","BTCUSD",1746576515364,[[97091.0,0.00905847],[97076.0,1.04872168],[97068.0,1.03856562],[97048.0,0.0166],[97040.0,0.0165]],[[97092.0,1.26099019],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.21627743],[97100.0,0.01029866]]]
["bitfinex","BTCUSD",1746576515572,[[97091.0,0.00905847],[97076.0,0.1132],[97074.0,0.21632859],[97071.0,0.01430173],[97070.0,0.20603631]],[[97092.0,1.26099019],[97093.0,0.08303019],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.21627743]]]
["bitfinex","BTCUSD",1746576515775,[[97091.0,0.004],[97081.0,0.01030067],[97079.0,0.01030088],[97078.0,1.03856562],[97076.0,0.1235012]],[[97092.0,1.26099019],[97093.0,0.08303019],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.21627743]]]
["bitfinex","BTCUSD",1746576516015,[[97091.0,0.004],[97078.0,1.03856562],[97076.0,0.1235012],[97069.0,0.20603805],[97061.0,0.20605589]],[[97092.0,1.26099019],[97093.0,0.08303019],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.21627743]]]
["bitfinex","BTCUSD",1746576516182,[[97091.0,0.004],[97078.0,1.03856562],[97076.0,0.1235012],[97061.0,0.20605589],[96931.0,0.05576666]],[[97092.0,1.26099019],[97093.0,0.08303019],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.21627743]]]
["bitfinex","BTCUSD",1746576516385,[[97091.0,0.004],[97078.0,1.03856562],[97077.0,0.0103011],[97076.0,0.32952455],[97061.0,0.20605589]],[[97092.0,1.26099019],[97093.0,0.08303019],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.21627743]]]
["bitfinex","BTCUSD",1746576516588,[[97091.0,0.004],[97078.0,1.03856562],[97077.0,0.0103011],[97076.0,0.32952455],[97074.0,0.21632944]],[[97092.0,1.26099019],[97093.0,0.08303019],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.21627743]]]
["bitfinex","BTCUSD",1746576516795,[[97091.0,0.004],[97078.0,1.03856562],[97077.0,0.0103011],[97076.0,0.1235012],[97075.0,0.20802421]],[[97092.0,1.26099019],[97093.0,0.08303019],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.21627743]]]
["bitfinex","BTCUSD",1746576517003,[[97091.0,0.004],[97078.0,1.04886661],[97077.0,0.0103011],[97076.0,0.1235012],[97075.0,0.20802421]],[[97092.0,1.26099019],[97093.0,0.08303019],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.21627743]]]
["bitfinex","BTCUSD",1746576517257,[[97091.0,0.004],[97079.0,0.01030088],[97078.0,1.04886661],[97077.0,0.0103011],[97076.0,0.1235012]],[[97092.0,1.26099019],[97093.0,0.08303019],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.21627743]]]
["bitfinex","BTCUSD",1746576517827,[[97091.0,0.004],[97079.0,0.01030088],[97078.0,1.04886661],[97077.0,0.21632298],[97076.0,0.1235012]],[[97092.0,1.26099019],[97093.0,0.08303019],[97094.0,0.21628658],[97097.0,0.01029897],[97098.0,0.21627743]]]
["bitfinex","BTCUSD",1746576518263,[[97078.0,1.03856562],[97076.0,0.1132],[97071.0,0.01430173],[97069.0,0.20603868],[97038.0,0.01454085]],[[97081.0,0.21631444],[97082.0,0.01030057],[97083.0,0.20600953],[97085.0,0.01030025],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576518485,[[97075.0,0.002],[97073.0,0.01030152],[97072.0,0.20603077],[97071.0,0.01430173],[97069.0,0.20603868]],[[97078.0,0.21632279],[97079.0,0.0157],[97080.0,0.6865753],[97081.0,0.01030067],[97082.0,0.01030057]]]
["bitfinex","BTCUSD",1746576518633,[[97076.0,0.11312],[97075.0,0.002],[97074.0,0.01030141],[97073.0,0.01030152],[97072.0,0.20603077]],[[97077.0,0.01757535],[97078.0,0.21632279],[97079.0,0.0157],[97080.0,0.684],[97081.0,0.01030067]]]
["bitfinex","BTCUSD",1746576518844,[[97076.0,0.11312],[97075.0,0.002],[97074.0,0.01030141],[97073.0,0.21633004],[97001.0,0.08303019]],[[97077.0,0.01757535],[97078.0,0.34],[97079.0,0.22171777],[97080.0,0.684],[97081.0,0.01030067]]]
["bitfinex","BTCUSD",1746576519169,[[97076.0,0.11312],[97075.0,0.002],[97074.0,0.01030141],[97073.0,0.21633004],[97068.0,0.21634317]],[[97077.0,0.01757532],[97078.0,0.54602093],[97079.0,0.01030088],[97080.0,0.69430078],[97081.0,0.01030067]]]
["bitfinex","BTCUSD",1746576519317,[[97068.0,0.21634317]],[[97077.0,0.01757532],[97078.0,0.54602093],[97079.0,0.01030088],[97080.0,0.69430078],[97081.0,0.01030067]]]
["bitfinex","BTCUSD",1746576519318,[[97066.0,1.00335914],[97056.0,0.01030333],[97051.0,0.004],[97035.0,1.03856562],[97032.0,0.41223146]],[[97067.0,0.20604324],[97069.0,0.01030195],[97072.0,0.01030163],[97076.0,0.0327],[97077.0,0.00257532]]]
["bitfinex","BTCUSD",1746576519517,[[97064.0,0.01030248],[97063.0,1.16180168],[97052.0,1.03856562],[97051.0,0.004],[97032.0,0.41223146]],[[97075.0,0.34],[97076.0,0.30256216],[97079.0,0.0165],[97080.0,0.01030078],[97081.0,0.0162]]]
["bitfinex","BTCUSD",1746576519836,[[97064.0,0.01030248],[97063.0,1.16180168],[97051.0,0.004],[97032.0,0.41223146]],[[97075.0,0.34],[97076.0,0.30256216],[97079.0,0.0165],[97080.0,0.01030078],[97081.0,0.0162]]]
["bitfinex","BTCUSD",1746576519837,[[97074.0,0.20602839],[97072.0,0.2163339],[97069.0,0.21634092],[97068.0,0.01030205],[97064.0,1.1659143]],[[97075.0,0.34631583],[97076.0,0.30256216],[97083.0,0.21631001],[97086.0,0.01030014],[97087.0,0.206002]]]
["bitfinex","BTCUSD",1746576520036,[[97074.0,0.20602839],[97072.0,0.2163339],[97069.0,0.21634092],[97068.0,0.01030205],[97067.0,0.01030216]],[[97075.0,0.00631583],[97084.0,0.30256216],[97086.0,0.01030014],[97088.0,0.20600024],[97089.0,0.01029982]]]
["bitfinex","BTCUSD",1746576520242,[[97081.0,0.20601192],[97080.0,0.01030078],[97079.0,0.20601708],[97077.0,0.0103011],[97074.0,0.2163298]],[[97083.0,0.34],[97084.0,0.30256216],[97089.0,0.21629705],[97090.0,0.01029972],[97091.0,0.20599443]]]
["bitfinex","BTCUSD",1746576520449,[[97080.0,0.01030078],[97079.0,0.20601708],[97077.0,0.0103011],[97074.0,0.3294098],[97063.0,1.03856562]],[[97083.0,0.34],[97084.0,0.30256216],[97085.0,0.01030025],[97087.0,0.2060015],[97089.0,0.21629705]]]
["bitfinex","BTCUSD",1746576520758,[[97080.0,0.21631445],[97079.0,0.20601708],[97077.0,0.0103011],[97074.0,0.3294098],[97063.0,1.03856562]],[[97083.0,0.34627628],[97084.0,0.30256216],[97085.0,0.01030025],[97087.0,0.2060015],[97089.0,0.21629705]]]
["bitfinex","BTCUSD",1746576520987,[[97080.0,0.01030078],[97079.0,0.20601708],[97077.0,0.0103011],[97074.0,0.3294098],[97066.0,1.25476544]],[[97083.0,0.34627628],[97084.0,0.30256216],[97085.0,0.21630548],[97087.0,0.2060015],[97089.0,0.01029982]]]
["bitfinex","BTCUSD",1746576521162,[[97079.0,0.20601708],[97078.0,0.01030099],[97077.0,0.0103011],[97074.0,0.3294098],[97073.0,1.03856562]],[[97083.0,0.34627628],[97084.0,0.30256216],[97085.0,0.21630548],[97086.0,0.01030014],[97087.0,0.2060015]]]
["bitfinex","BTCUSD",1746576521311,[[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099],[97077.0,0.0103011],[97074.0,0.3294098]],[[97083.0,0.34627628],[97084.0,0.30256216],[97085.0,0.21630548],[97086.0,0.01030014],[97087.0,0.2060015]]]
["bitfinex","BTCUSD",1746576521510,[[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099],[97077.0,0.0103011]],[[97083.0,0.34627628],[97084.0,0.30256216],[97085.0,0.01030025],[97086.0,0.01030014],[97087.0,0.2060015]]]
["bitfinex","BTCUSD",1746576521714,[[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099],[97077.0,0.0103011],[97067.0,0.20604206]],[[97083.0,0.34627628],[97084.0,0.30256216],[97085.0,0.01030025],[97086.0,0.01030014],[97087.0,0.2060015]]]
["bitfinex","BTCUSD",1746576522166,[[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099],[97077.0,0.0103011],[97067.0,0.20604206]],[[97083.0,0.34627628],[97084.0,0.30256216],[97085.0,0.21630602],[97086.0,0.01030014],[97087.0,0.2060015]]]
["bitfinex","BTCUSD",1746576522442,[[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099],[97077.0,1.05902278]],[[97083.0,0.01418647],[97090.0,0.30256216],[97097.0,0.01029897],[97105.0,0.20596428],[97108.0,0.0152]]]
["bitfinex","BTCUSD",1746576522588,[[97081.0,0.31290367],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099],[97077.0,1.05902278]],[[97083.0,0.01418647],[97100.0,0.30256216],[97101.0,0.20597138],[97103.0,0.01029834],[97105.0,0.21626241]]]
["bitfinex","BTCUSD",1746576522790,[[97081.0,0.31290367],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099],[97077.0,1.05902278]],[[97083.0,0.00804616],[97099.0,0.35029876],[97100.0,0.30256216],[97101.0,0.20597138],[97102.0,0.01029844]]]
["bitfinex","BTCUSD",1746576523414,[[97082.0,0.00715341],[97081.0,0.31290367],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00804616],[97084.0,0.00615767],[97099.0,0.34],[97100.0,0.30256216],[97102.0,0.01029844]]]
["bitfinex","BTCUSD",1746576523618,[[97082.0,0.11404355],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97117.0,0.77732704],[97118.0,0.0156],[97160.0,0.30256216],[97170.0,0.05355413]]]
["bitfinex","BTCUSD",1746576523775,[[97082.0,0.12954355],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97109.0,0.0102977],[97111.0,0.20595],[97112.0,0.01029738],[97113.0,0.21624367]]]
["bitfinex","BTCUSD",1746576523976,[[97082.0,0.12954355],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97109.0,0.0102977],[97110.0,0.30256216],[97111.0,0.20595],[97112.0,0.01029738]]]
["bitfinex","BTCUSD",1746576524175,[[97082.0,0.12954355],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97091.0,0.00789626],[97096.0,0.00614713],[97110.0,0.30256216],[97111.0,0.01029749]]]
["bitfinex","BTCUSD",1746576524376,[[97082.0,0.12954355],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597]]]
["bitfinex","BTCUSD",1746576524377,[[97082.0,0.1599844],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97103.0,0.00606777],[97117.0,0.08303019],[97120.0,0.30456216],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746576524575,[[97082.0,0.14544355],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97103.0,0.00606777],[97105.0,0.00768273],[97110.0,0.21625169],[97113.0,0.01029728]]]
["bitfinex","BTCUSD",1746576524869,[[97082.0,0.11198363],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97096.0,0.01029908],[97099.0,0.01029876],[97100.0,0.30256216],[97101.0,0.01029855]]]
["bitfinex","BTCUSD",1746576525014,[[97082.0,0.11198363],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97086.0,0.01030014],[97089.0,0.01029982],[97091.0,0.01029961],[97092.0,0.30256216]]]
["bitfinex","BTCUSD",1746576525218,[[97082.0,0.22486363],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97086.0,0.01030014],[97089.0,0.01029982],[97090.0,0.34],[97091.0,0.21886891]]]
["bitfinex","BTCUSD",1746576525391,[[97082.0,0.22486363],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97089.0,0.01287482],[97090.0,0.34],[97091.0,0.2162939],[97097.0,0.20598119]]]
["bitfinex","BTCUSD",1746576525586,[[97082.0,0.22486363],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97087.0,0.01030004],[97089.0,0.01287482],[97090.0,0.34],[97091.0,0.2162939]]]
["bitfinex","BTCUSD",1746576525786,[[97082.0,0.22486363],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099],[97067.0,0.20604266]],[[97083.0,0.00013597],[97086.0,0.21630315],[97088.0,0.35029993],[97089.0,0.21887301],[97091.0,0.2162939]]]
["bitfinex","BTCUSD",1746576526030,[[97082.0,0.22486363],[97081.0,0.20601197],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97088.0,0.01029993],[97089.0,0.21629801],[97091.0,0.01029961],[97095.0,0.20798557]]]
["bitfinex","BTCUSD",1746576526235,[[97082.0,0.11797349],[97081.0,0.20601197],[97080.0,0.01030078],[97079.0,0.20601708],[97078.0,0.01030099]],[[97083.0,0.00013597],[97088.0,0.35029993],[97089.0,0.01029982],[97090.0,0.20599471],[97091.0,0.01029961]]]
["bitfinex","BTCUSD",1746576526636,[[97082.0,0.11797349],[97078.0,0.01030099],[97074.0,0.01030141],[97073.0,1.24459495],[97044.0,0.01454085]],[[97083.0,0.00013597],[97085.0,0.01030025],[97088.0,0.55629911],[97089.0,0.01029982],[97090.0,0.20599471]]]
["bitfinex","BTCUSD",1746576526834,[[97082.0,0.11797349],[97080.0,0.01030078],[97079.0,0.20601714],[97074.0,0.01030141],[97073.0,1.24459495]],[[97083.0,0.00013597],[97084.0,0.00257516],[97085.0,0.35030025],[97086.0,0.20600476],[97088.0,0.35029993]]]
["bitfinex","BTCUSD",1746576527037,[[97082.0,0.11797349],[97074.0,0.01030141],[97073.0,1.24459495]],[[97083.0,0.00013597],[97084.0,0.00257516],[97085.0,0.35030025],[97086.0,0.20600476],[97088.0,0.35029993]]]
["bitfinex","BTCUSD",1746576527038,[[97082.0,0.11781349],[97076.0,0.0103012],[97074.0,0.21632781],[97073.0,1.03856562],[97072.0,0.21633387]],[[97083.0,0.35891113],[97084.0,0.206008],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576527209,[[97082.0,0.12181349],[97079.0,0.01030088],[97078.0,0.01030099],[97077.0,1.04872168],[97076.0,0.21632522]],[[97083.0,0.35633597],[97084.0,0.206008],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576527410,[[97082.0,0.12181349],[97080.0,0.01030078],[97079.0,0.01030088],[97078.0,0.21632032],[97077.0,1.04872168]],[[97083.0,0.35633597],[97084.0,0.206008],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576527980,[[97082.0,0.12181349],[97080.0,0.21631612],[97079.0,0.01030088],[97078.0,0.21632032],[97077.0,1.04872168]],[[97083.0,0.35633597],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993],[97099.0,0.20597694]]]
["bitfinex","BTCUSD",1746576528093,[[97082.0,0.12181349],[97080.0,0.01030078],[97079.0,0.01030088],[97078.0,0.21632032],[97077.0,1.04872168]],[[97083.0,0.35633597],[97084.0,0.20600863],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576528801,[[97082.0,0.00909349],[97077.0,1.04872168],[97071.0,0.21633493],[97067.0,0.20604158]],[[97083.0,0.35633597],[97084.0,0.20600863],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576528802,[[97082.0,0.00909349],[97077.0,1.04872168],[97071.0,0.21633493],[97067.0,0.20604158],[97062.0,0.20605276]],[[97083.0,0.35633597],[97084.0,0.20600863],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576529003,[[97082.0,0.12169349],[97078.0,0.01030099],[97077.0,1.04872168],[97075.0,0.01030131],[97073.0,1.24459508]],[[97083.0,0.37203597],[97084.0,0.20600863],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576529175,[[97082.0,0.12169349],[97078.0,0.01030099],[97077.0,1.05902278],[97075.0,0.01030131],[97073.0,1.24459508]],[[97083.0,0.37203597],[97084.0,0.20600863],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576529357,[[97082.0,0.11769349],[97077.0,1.05902278],[97075.0,0.01030131],[97073.0,1.24459508],[96962.0,0.030958]],[[97083.0,0.37203597],[97084.0,0.20600863],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576529556,[[97082.0,0.11769349],[97077.0,1.04872168],[97075.0,0.01030131],[97073.0,1.24459508],[97070.0,0.20603502]],[[97083.0,0.37203597],[97084.0,0.20600863],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576529757,[[97082.0,0.11769349],[97077.0,1.04872168],[97076.0,0.0103012],[97075.0,0.01030131],[97073.0,1.24459508]],[[97083.0,0.37203597],[97084.0,0.20600863],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576530085,[[97082.0,0.00509349],[97073.0,1.03856562],[97064.0,0.01030248],[97062.0,1.04872168],[97061.0,0.01030279]],[[97083.0,0.37203597],[97084.0,0.20600863],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576530249,[[97073.0,1.03856562],[97062.0,1.04872168]],[[97083.0,0.37203597],[97084.0,0.20600863],[97085.0,0.01030025],[97086.0,0.20600476],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746576530250,[[97073.0,0.11252],[97062.0,1.04872168],[97059.0,0.01030301],[97056.0,0.20606478],[97055.0,0.2163721]],[[97076.0,0.0103012],[97079.0,0.01030088],[97081.0,0.34],[97082.0,0.21631198],[97083.0,0.54614738]]]
["bitfinex","BTCUSD",1746576530455,[[97062.0,1.04872168],[97060.0,0.0103029],[97059.0,0.01030301],[97057.0,0.2060625],[97055.0,0.2163721]],[[97063.0,0.34],[97064.0,0.20605064],[97065.0,0.01030237],[97066.0,0.20604539],[97068.0,0.01030205]]]
["bitfinex","BTCUSD",1746576530657,[[97062.0,0.11248],[97060.0,0.0103029],[97057.0,0.21636766],[97055.0,0.2163721],[97052.0,0.01030375]],[[97063.0,0.356],[97064.0,0.20605064],[97065.0,0.01030237],[97066.0,0.20604539],[97068.0,0.01030205]]]
["bitfinex","BTCUSD",1746576530878,[[97062.0,0.11686024],[97059.0,0.01030301],[97057.0,0.21636766],[97055.0,0.2163721],[97052.0,0.01030375]],[[97063.0,0.356],[97064.0,0.20605064],[97065.0,0.01030237],[97066.0,0.20604539],[97068.0,0.01030205]]]
["bitfinex","BTCUSD",1746576531196,[[97062.0,0.11248],[97057.0,0.01030322],[97055.0,0.2163721],[97052.0,0.01030375],[97048.0,0.20608172]],[[97063.0,0.356],[97064.0,0.20605064],[97065.0,0.01030237],[97066.0,0.20604539],[97068.0,0.01030205]]]
["bitfinex","BTCUSD",1746576531501,[[97062.0,0.11248],[97058.0,0.01030311],[97057.0,0.01030322],[97055.0,0.2163721],[97052.0,0.01030375]],[[97063.0,0.356],[97064.0,0.20605064],[97065.0,0.01030237],[97066.0,0.20604539],[97068.0,0.01030205]]]
["bitfinex","BTCUSD",1746576531820,[[97062.0,0.12278269],[97061.0,0.01030279],[97058.0,0.01030311],[97057.0,0.01030322],[97055.0,0.01030343]],[[97065.0,0.34],[97067.0,0.01030216],[97069.0,0.01030195],[97071.0,0.01030173],[97072.0,0.50859557]]]
["bitfinex","BTCUSD",1746576532025,[[97047.0,0.21638959],[97044.0,0.0103046],[97043.0,0.01030471],[97041.0,0.2060975],[97036.0,0.20610729]],[[97057.0,0.01030322],[97058.0,0.01030311],[97061.0,0.01030279],[97063.0,0.08303019],[97064.0,0.01807568]]]
["bitfinex","BTCUSD",1746576532158,[[97053.0,0.01030364],[97052.0,0.20607509],[97050.0,0.01230396],[97047.0,0.21638959],[97044.0,0.0103046]],[[97057.0,0.01030322],[97058.0,0.01030311],[97061.0,0.01030279],[97063.0,0.08303019],[97064.0,0.01807568]]]
["bitfinex","BTCUSD",1746576532159,[[97053.0,0.01030364],[97052.0,0.20607509],[97050.0,0.01230396],[97047.0,0.21638959],[97044.0,0.0103046]],[[97056.0,0.34257599],[97057.0,0.21636873],[97058.0,0.01030311],[97061.0,0.31286495],[97063.0,0.08303019]]]
["bitfinex","BTCUSD",1746576532368,[[97054.0,0.31839084],[97053.0,0.01030364],[97052.0,0.20607509],[97050.0,0.01230396],[97049.0,0.20608124]],[[97056.0,0.34],[97059.0,0.01030301],[97061.0,0.30256216],[97062.0,0.01030269],[97063.0,0.21635461]]]
["bitfinex","BTCUSD",1746576532564,[[97054.0,0.31839084],[97053.0,0.01030364],[97052.0,0.20607509],[97050.0,0.01230396],[97049.0,0.20608124]],[[97056.0,0.34],[97070.0,0.312864],[97072.0,0.20603346],[97073.0,0.01030152],[97077.0,0.0155]]]
["bitfinex","BTCUSD",1746576532764,[[97054.0,0.31839084],[97053.0,0.01030364],[97052.0,0.20607509],[97050.0,0.01230396],[97049.0,0.20608124]],[[97056.0,0.34],[97063.0,0.01030258],[97066.0,0.01030226],[97067.0,0.21634604],[97070.0,0.01030184]]]
["bitfinex","BTCUSD",1746576532996,[[97055.0,0.10689014],[97054.0,0.31839084],[97053.0,0.01030364],[97052.0,0.20607509],[97050.0,0.01230396]],[[97056.0,0.34],[97069.0,0.01030195],[97070.0,0.51890112],[97073.0,0.21633249],[97080.0,0.08303019]]]
["bitfinex","BTCUSD",1746576533151,[[97060.0,0.0103029],[97057.0,0.01030322],[97056.0,0.2060666],[97055.0,0.10689014],[97054.0,0.21637438]],[[97064.0,0.01030248],[97066.0,0.34],[97067.0,0.21634717],[97069.0,0.35030195],[97070.0,0.51890112]]]
["bitfinex","BTCUSD",1746576533352,[[97061.0,0.11224],[97059.0,0.01030301],[97057.0,0.01030322],[97056.0,0.2060666],[97055.0,0.10689014]],[[97062.0,0.01030269],[97063.0,0.00257572],[97064.0,0.35030248],[97065.0,0.20604775],[97067.0,0.01030216]]]
["bitfinex","BTCUSD",1746576533554,[[97061.0,0.11224],[97057.0,0.01030322],[97056.0,0.2060666],[97055.0,0.10689014]],[[97062.0,0.01030269],[97063.0,0.00257572],[97064.0,0.35030248],[97065.0,0.20604775],[97067.0,0.01030216]]]
["bitfinex","BTCUSD",1746576533555,[[97061.0,0.11224],[97058.0,0.01030311],[97057.0,0.01030322],[97056.0,0.2060666],[97055.0,0.10689014]],[[97062.0,0.01030269],[97063.0,0.00257572],[97064.0,0.35030248],[97065.0,0.20604775],[97067.0,0.01030216]]]
["bitfinex","BTCUSD",1746576533768,[[97047.0,0.20608373],[97036.0,0.20610842],[97015.0,0.41230588],[97003.0,1.03089162],[96931.0,0.004]],[[97057.0,0.34],[97058.0,0.21636555],[97062.0,0.01777571],[97064.0,0.34],[97065.0,0.00792506]]]
["bitfinex","BTCUSD",1746576533972,[[97052.0,0.11216],[97049.0,0.206081],[97047.0,0.20608373],[97045.0,0.20608796],[97036.0,0.20610842]],[[97055.0,0.3555],[97056.0,0.20864256],[97058.0,0.21636555],[97061.0,0.30256216],[97062.0,0.0152]]]
["bitfinex","BTCUSD",1746576534174,[[97053.0,0.11216],[97051.0,0.01430386],[97049.0,0.206081],[97047.0,0.21638801],[97045.0,0.20608796]],[[97054.0,0.01287948],[97055.0,0.0155],[97056.0,0.2060666],[97058.0,0.21636555],[97061.0,0.30256216]]]
["bitfinex","BTCUSD",1746576534400,[[97053.0,0.11212],[97052.0,0.01030375],[97051.0,0.22037919],[97047.0,0.01030428],[97045.0,0.20608796]],[[97055.0,0.3555],[97056.0,0.01030333],[97058.0,0.21636555],[97061.0,0.30256216],[97068.0,0.20604235]]]
["bitfinex","BTCUSD",1746576534605,[[97053.0,0.11212],[97052.0,0.01030375],[97051.0,0.22037919],[97048.0,0.20608165],[97047.0,0.01030428]],[[97055.0,0.34],[97056.0,0.01030333],[97058.0,0.21636555],[97061.0,0.30256216],[97068.0,0.20604235]]]
["bitfinex","BTCUSD",1746576535045,[[97053.0,0.11212],[97052.0,0.01030375],[97051.0,0.22037919],[97048.0,0.20608165],[97047.0,0.01030428]],[[97055.0,0.34],[97056.0,0.01030333],[97058.0,0.21636555],[97061.0,0.30256216],[97063.0,0.20605264]]]
["bitfinex","BTCUSD",1746576535515,[[97053.0,0.11212],[97052.0,0.001],[97051.0,0.004],[97050.0,0.002],[97044.0,0.0103046]],[[97055.0,0.23726872],[97056.0,0.01030333],[97057.0,0.34],[97058.0,0.21636555],[97059.0,0.01030301]]]
["bitfinex","BTCUSD",1746576535713,[[97051.0,0.004],[97050.0,0.002],[97044.0,0.0103046]],[[97055.0,0.23726872],[97056.0,0.01030333],[97057.0,0.34],[97058.0,0.21636555],[97059.0,0.01030301]]]
["bitfinex","BTCUSD",1746576535714,[[97051.0,0.004],[97050.0,0.002],[97045.0,1.03856562],[97044.0,0.0103046],[97043.0,1.04872168]],[[97053.0,0.20607297],[97054.0,0.01287953],[97055.0,0.20606872],[97056.0,0.01030333],[97057.0,0.34]]]
["bitfinex","BTCUSD",1746576535971,[[97051.0,0.004],[97050.0,0.002],[97036.0,0.20610732],[97035.0,1.03856562],[97029.0,0.20612182]],[[97052.0,0.3739761],[97053.0,0.20607297],[97054.0,0.09333373],[97055.0,0.20606872],[97056.0,0.01030333]]]
["bitfinex","BTCUSD",1746576536123,[[97051.0,0.004],[97050.0,0.002],[97033.0,1.04872168],[97024.0,1.24469856]],[[97052.0,0.3739761],[97053.0,0.20607297],[97054.0,0.09333373],[97055.0,0.20606872],[97056.0,0.01030333]]]
["bitfinex","BTCUSD",1746576536124,[[97051.0,0.004],[97050.0,0.002],[97033.0,1.04872168],[97024.0,1.24469856],[97011.0,0.004]],[[97052.0,0.3714],[97053.0,0.20607297],[97054.0,0.09333373],[97055.0,0.20606872],[97056.0,0.01030333]]]
["bitfinex","BTCUSD",1746576536321,[[97051.0,0.004],[97050.0,0.002],[97033.0,1.04872168],[97032.0,0.01030587],[97031.0,0.21011891]],[[97052.0,0.3714],[97053.0,0.20607297],[97054.0,0.09333373],[97055.0,0.20606872],[97056.0,0.01030333]]]
["bitfinex","BTCUSD",1746576536547,[[97033.0,1.04872168],[97031.0,0.004],[97024.0,1.03856562],[96978.0,0.00608323]],[[97052.0,0.3714],[97054.0,0.09333373]]]
["bitfinex","BTCUSD",1746576536548,[[97033.0,1.04872168],[97031.0,0.004],[97024.0,1.03856562],[96978.0,0.00608323],[96943.0,0.00538852]],[[97039.0,0.01030513],[97042.0,0.20609746],[97044.0,0.0103046],[97047.0,0.01030428],[97052.0,0.59675209]]]
["bitfinex","BTCUSD",1746576536747,[[97034.0,0.112],[97033.0,1.04872168],[97031.0,0.01430598],[97024.0,1.03856562],[96978.0,0.00608323]],[[97039.0,0.01030513],[97042.0,0.20609746],[97044.0,0.0103046],[97052.0,0.59675209]]]
["bitfinex","BTCUSD",1746576536748,[[97034.0,0.112],[97033.0,1.04872168],[97031.0,0.01430598],[97029.0,0.21642936],[97025.0,0.20813174]],[[97035.0,0.34],[97036.0,0.01030545],[97038.0,0.00257642],[97039.0,0.01030513],[97042.0,0.20609746]]]
["bitfinex","BTCUSD",1746576536922,[[97034.0,0.112],[97033.0,1.04872168],[97031.0,0.01430598],[97025.0,0.20813174]],[[97035.0,0.34],[97036.0,0.01030545],[97039.0,0.01030513],[97042.0,0.20609746]]]
["bitfinex","BTCUSD",1746576536923,[[97034.0,0.112],[97033.0,1.04872168],[97031.0,0.004],[97027.0,0.0103064],[97025.0,0.20813174]],[[97035.0,0.34013584],[97036.0,0.21641512],[97037.0,0.01030534],[97039.0,0.01030513],[97041.0,0.01030492]]]
["bitfinex","BTCUSD",1746576537126,[[97034.0,1.15056562],[97033.0,1.04872168],[97031.0,0.004],[97027.0,0.21643338],[97025.0,0.002]],[[97035.0,0.35941072],[97036.0,0.21641512],[97037.0,0.01030534],[97038.0,0.20610482],[97039.0,0.01030513]]]
["bitfinex","BTCUSD",1746576537346,[[97034.0,1.15056562],[97033.0,1.04872168],[97031.0,0.004],[97029.0,0.01030619],[97028.0,0.0103063]],[[97035.0,0.34013584],[97036.0,0.21641512],[97037.0,0.01030534],[97038.0,0.20610482],[97039.0,0.01030513]]]
["bitfinex","BTCUSD",1746576537558,[[97034.0,1.03856562],[97033.0,1.04872168],[97031.0,0.004],[96992.0,0.01454085],[96991.0,0.02]],[[97035.0,0.36308971],[97036.0,0.21641512],[97037.0,0.01030534],[97038.0,0.20610482],[97039.0,0.01030513]]]
["bitfinex","BTCUSD",1746576537762,[[97014.0,0.11188],[97002.0,0.01030906],[97001.0,0.01030917],[96999.0,2.30378343],[96996.0,0.0103097]],[[97035.0,0.36308971]]]
["bitfinex","BTCUSD",1746576537763,[[97014.0,0.11188],[97002.0,0.01030906],[97001.0,0.01030917],[96999.0,2.30378343],[96996.0,0.0103097]],[[97016.0,0.20615156],[97017.0,0.01030747],[97020.0,0.01030715],[97023.0,0.01030683],[97026.0,0.01030651]]]
["bitfinex","BTCUSD",1746576537966,[[97014.0,0.11188],[97008.0,0.01030842],[97006.0,0.20617188],[97005.0,0.01030874],[97004.0,0.20617499]],[[97017.0,0.01030747],[97020.0,0.01030715],[97023.0,0.01030683],[97026.0,0.01030651]]]
["bitfinex","BTCUSD",1746576537967,[[97014.0,0.11188],[97008.0,0.01030842],[97006.0,0.20617188],[97005.0,0.01030874],[97004.0,0.20617499]],[[97015.0,0.34],[97017.0,0.21645825],[97020.0,0.01030715],[97021.0,0.30256216],[97023.0,0.01030683]]]
["bitfinex","BTCUSD",1746576538170,[[97014.0,0.11188],[97005.0,0.01030874],[97004.0,0.20617499],[97002.0,0.01030906],[96993.0,0.20619905]],[[97015.0,0.35924045],[97017.0,0.21645825],[97020.0,0.01030715],[97021.0,0.30256216],[97023.0,0.01030683]]]
["bitfinex","BTCUSD",1746576538348,[[97014.0,0.11188],[97010.0,0.01030821],[97007.0,0.01030853],[97006.0,0.20617123],[97005.0,0.01030874]],[[97015.0,0.35924045],[97017.0,0.21645825],[97018.0,0.20614828],[97020.0,0.01030715],[97021.0,0.30256216]]]
["bitfinex","BTCUSD",1746576538550,[[97014.0,0.11188],[97011.0,0.0143081],[97010.0,0.01030821],[97008.0,0.20616792],[97007.0,0.01030853]],[[97015.0,0.35924045],[97017.0,0.21645825],[97018.0,0.20614828],[97020.0,0.01030715],[97021.0,0.30256216]]]
["bitfinex","BTCUSD",1746576538892,[[97014.0,0.11188],[97012.0,0.010308],[97011.0,0.0143081],[97010.0,0.01030821],[97008.0,0.20616792]],[[97016.0,0.34],[97017.0,0.21645825],[97018.0,0.20614828],[97020.0,0.01030715],[97021.0,0.30256216]]]
["bitfinex","BTCUSD",1746576555539,[[96971.0,0.004],[96965.0,0.11128],[96950.0,0.002],[96924.0,0.41269424],[96911.0,0.3898095]],[[96972.0,1.024],[96973.0,0.20624299],[96974.0,0.01031204],[96975.0,0.20623909],[96976.0,0.00757993]]]
["bitfinex","BTCUSD",1746576595160,[[96983.0,0.20622083],[96982.0,1.04887681],[96980.0,0.20622808],[96979.0,0.01031151],[96977.0,0.21654618]],[[96984.0,0.34],[96985.0,0.684],[96988.0,0.01031055],[96993.0,0.20620249],[97002.0,0.20618336]]]
["bitfinex","BTCUSD",1746576610120,[[97019.0,0.20614518],[97018.0,0.01454085],[97017.0,0.21645542],[97014.0,0.2164636],[97013.0,3.06677537]],[[97045.0,0.002],[97052.0,0.00769869],[97054.0,0.08303019],[97064.0,0.76703019],[97069.0,0.004]]]
["bitfinex","BTCUSD",1746576663827,[[97150.0,0.0121213],[97149.0,0.20586763],[97148.0,0.32600502],[97146.0,0.01029378],[97145.0,0.20587737]],[[97151.0,1.06611814],[97152.0,0.00785703],[97157.0,0.01029261],[97158.0,0.21614458],[97164.0,0.20583772]]]
["bitfinex","BTCUSD",1746576674831,[[97103.0,0.05003232],[97101.0,0.31529097],[97100.0,0.002],[97099.0,0.01029876],[97098.0,0.01029887]],[[97104.0,0.3477767],[97105.0,0.684],[97111.0,0.02619749],[97114.0,0.21624238],[97118.0,0.20593711]]]
["bitfinex","BTCUSD",1746576715839,[[97084.0,0.12586],[97083.0,0.20600736],[97082.0,1.04863852],[97081.0,0.20601294],[97080.0,0.01030078]],[[97085.0,0.341],[97086.0,0.70410699],[97094.0,0.23275067],[97098.0,0.01029887],[97100.0,0.21627202]]]
["bitfinex","BTCUSD",1746576754915,[[97051.0,1.38540283],[97049.0,0.01030407],[97048.0,1.24441954],[97047.0,0.2163881],[97046.0,0.01030439]],[[97052.0,0.00782316],[97060.0,0.34],[97061.0,0.22507229],[97063.0,0.684],[98311.0,0.0012254]]]
["bitfinex","BTCUSD",1746576775478,[[97051.0,1.39333568],[97049.0,0.01030407],[97048.0,1.24441954],[97047.0,0.2163881],[97046.0,0.01030439]],[[97052.0,0.00782316],[97061.0,0.22507229],[97062.0,0.34],[97063.0,0.684],[97066.0,0.21634797]]]
["bitfinex","BTCUSD",1746576821664,[[97015.0,0.34564382],[97013.0,0.01030789],[97012.0,0.20615982],[97011.0,2.28306575],[97010.0,0.01030821]],[[97016.0,0.0348283],[97026.0,0.34],[97027.0,0.684],[97030.0,0.22507229],[97041.0,0.09333511]]]
["bitfinex","BTCUSD",1746576874992,[[97083.0,2.426103],[97082.0,0.19],[97081.0,0.21631237],[97080.0,0.20601523],[97078.0,0.01030099]],[[97084.0,0.21637791],[97089.0,0.004],[97095.0,0.002],[97112.0,0.08303019],[97126.0,0.0102959]]]
["bitfinex","BTCUSD",1746576908525,[[97094.0,3.82378515],[97092.0,0.21628784],[97089.0,0.01029982],[97088.0,0.22239868],[95500.0,0.0033691]],[[97095.0,0.002],[97112.0,0.0158],[97113.0,0.08303019],[97120.0,0.0171],[97129.0,0.004]]]
["bitfinex","BTCUSD",1746576965032,[[97136.0,0.01029484],[97135.0,0.21619376],[97134.0,0.11861505],[97133.0,1.2545346],[97131.0,0.20590538]],[[97137.0,0.0317],[97140.0,0.34],[97141.0,0.01029431],[97142.0,0.0102942],[97144.0,0.20588167]]]
["bitfinex","BTCUSD",1746577006731,[[97136.0,0.20589688],[97134.0,0.21619617],[97133.0,1.04886078],[97132.0,0.21620003],[97131.0,0.01029537]],[[97137.0,0.0332],[97142.0,0.0102942],[97143.0,0.34],[97144.0,0.20588082],[97145.0,0.70195433]]]
["bitfinex","BTCUSD",1746577018596,[[97136.0,0.10844],[97131.0,0.2059071],[97123.0,1.03856562],[97121.0,0.01029643],[97119.0,0.02712458]],[[97138.0,0.20589453],[97139.0,0.01029452],[97140.0,0.01029442],[97142.0,0.0102942],[97143.0,0.0102941]]]
["bitfinex","BTCUSD",1746577070198,[[97147.0,1.14692562],[97144.0,0.21617355],[97143.0,1.04746197],[97119.0,0.31962339],[96940.0,1.503]],[[97149.0,0.21000687],[97150.0,0.35029336],[97151.0,0.21615835],[97153.0,0.20586112],[97323.0,1.2]]]
["bitfinex","BTCUSD",1746577121704,[[97134.0,0.0323],[97133.0,0.20590117],[97132.0,0.21620019],[97131.0,0.01029537],[97130.0,0.01029548]],[[97135.0,0.34],[97144.0,0.69429399],[97146.0,0.21616951],[97149.0,0.22029921],[97162.0,0.01612805]]]
["bitfinex","BTCUSD",1746577133991,[[97140.0,0.21618125],[97139.0,0.01029452],[97138.0,1.24445761],[97136.0,0.01029484],[97132.0,0.01029526]],[[97143.0,1.03184602],[97144.0,0.01029399],[97145.0,0.01029389],[97147.0,0.21616904],[98329.0,0.0145999]]]
["bitfinex","BTCUSD",1746577190318,[[97167.0,0.42060133],[97166.0,0.01907127],[97165.0,0.01029177],[97164.0,0.20583745],[97163.0,0.20583757]],[[97168.0,0.06784268],[97170.0,0.002],[97172.0,0.0033358],[97177.0,0.0021379],[97178.0,0.016]]]
["bitfinex","BTCUSD",1746577206045,[[97214.0,3.87460275],[97213.0,0.01528171],[97212.0,0.21602135],[97209.0,0.21602937],[97208.0,0.20574438]],[[97215.0,0.02439904],[97245.0,0.08503019],[97250.0,0.00603356],[97254.0,0.00077615],[97255.0,0.08303019]]]
["bitfinex","BTCUSD",1746577259576,[[97308.0,0.36221082],[97306.0,0.22531716],[97305.0,0.40503717],[97304.0,0.1076],[97270.0,0.02636941]],[[97309.0,0.004],[97312.0,0.0523955],[97320.0,0.22707229],[97328.0,0.0154],[97343.0,0.34]]]
["bitfinex","BTCUSD",1746577304067,[[97343.0,0.10489014],[97341.0,0.21573447],[97339.0,0.20546707],[97338.0,0.01027348],[97336.0,2.07690357]],[[97344.0,0.05012986],[97345.0,0.002],[97346.0,0.01027263],[97347.0,0.01027253],[97348.0,0.01027242]]]
["bitfinex","BTCUSD",1746577311588,[[97334.0,1.35070613],[97332.0,0.01027411],[97330.0,0.20548648],[97329.0,0.21576001],[97328.0,0.21576404]],[[97335.0,0.01609903],[97342.0,0.0151],[97343.0,0.0152],[97344.0,0.2252078],[97347.0,0.00786492]]]
["bitfinex","BTCUSD",1746577349411,[[97460.0,0.65975324],[97458.0,0.01026083],[97455.0,0.2154831],[97452.0,0.01026146],[97449.0,0.21549609]],[[97461.0,0.0135199],[97470.0,0.002],[97476.0,0.02919],[97483.0,0.0158],[97488.0,0.08303019]]]
["bitfinex","BTCUSD",1746577392133,[[97596.0,2.18337771],[97588.0,0.03699886],[97581.0,0.03229747],[97578.0,0.23984],[97575.0,0.002]],[[97598.0,0.0001352],[97600.0,0.0676769],[97606.0,0.24163385],[97620.0,0.22408084],[97631.0,0.34]]]
["bitfinex","BTCUSD",1746577400866,[[97599.0,0.33813014],[97597.0,0.00705078],[97596.0,2.07690357],[97576.0,0.01415341],[97575.0,0.05716862]],[[97600.0,0.08542187],[97606.0,0.0035],[97610.0,0.22208084],[97620.0,0.22408084],[97628.0,0.01465436]]]
["bitfinex","BTCUSD",1746577439629,[[97544.0,0.0166],[97543.0,0.12229014],[97539.0,0.00205022],[97537.0,1.03856562],[97421.0,0.05107361]],[[97545.0,0.002],[97559.0,0.00956485],[97560.0,0.22234004],[97582.0,0.0156],[97603.0,0.01605789]]]
["bitfinex","BTCUSD",1746577478399,[[97525.0,0.00190096],[97516.0,1.03856562],[97501.0,0.19444],[97500.0,1.23983795],[97469.0,0.01334935]],[[97526.0,0.00967383],[97528.0,0.01911003],[97531.0,0.00765359],[97532.0,0.0159],[97533.0,0.34]]]
["bitfinex","BTCUSD",1746577487170,[[97542.0,0.0165],[97541.0,0.10689014],[97540.0,1.03856562],[97534.0,1.05413795],[97528.0,0.18936]],[[97559.0,0.00955614],[97563.0,0.20687022],[97634.0,0.05187688],[97929.0,0.04784049],[97985.0,1.03856562]]]
["bitfinex","BTCUSD",1746577525727,[[97544.0,1.55909143],[97543.0,1.03833795],[97542.0,0.21529039],[97540.0,0.20504226],[97539.0,0.0102523]],[[97554.0,0.22252634],[97556.0,0.69687617],[97570.0,0.002],[97574.0,0.01024863],[97584.0,0.20495288]]]
["bitfinex","BTCUSD",1746577565663,[[97511.0,0.21935951]],[[97518.0,0.684],[97523.0,0.01025399],[97524.0,0.20507882],[97526.0,0.01025367],[97528.0,0.01025346]]]
["bitfinex","BTCUSD",1746577574554,[[97500.0,0.19927191],[97483.0,1.04882381],[97479.0,0.22027123],[97457.0,0.4104361],[97452.0,0.06155469]],[[97501.0,0.55966695],[97502.0,0.01454085],[97503.0,0.01025609],[97505.0,0.20511877],[97506.0,0.01025577]]]
["bitfinex","BTCUSD",1746577611215,[[97350.0,0.002],[97348.0,1.03856562],[97344.0,0.01027284],[97343.0,0.00400132],[97336.0,0.0163]],[[97352.0,0.54544005],[97354.0,0.21570919],[97356.0,0.20543309],[97357.0,0.01027147],[97360.0,0.01027115]]]
["bitfinex","BTCUSD",1746577644339,[[97354.0,1.04883741],[97353.0,0.21570983],[97352.0,0.010272],[97351.0,0.20544036],[97349.0,0.01027231]],[[97355.0,0.08303019],[97361.0,0.01027105],[97362.0,0.34],[97363.0,0.01027084],[97364.0,0.20541529]]]
["bitfinex","BTCUSD",1746577657411,[[97354.0,1.38249159],[97352.0,0.30571205],[97351.0,0.0102721],[97350.0,0.36075514],[97348.0,0.21572091]],[[97355.0,0.00144986],[97363.0,0.01229468],[97370.0,0.002],[97372.0,0.34],[97373.0,0.37032]]]
["bitfinex","BTCUSD",1746577704747,[[97316.0,1.53978404],[97314.0,0.01027601],[97313.0,0.21579793],[97311.0,1.25836706],[97310.0,0.01027643]],[[97317.0,6.466e-05],[97327.0,0.00958933],[97340.0,0.22320331],[97354.0,0.01027179],[97355.0,0.25380865]]]
["bitfinex","BTCUSD",1746577716193,[[97365.0,2.55820633],[97363.0,0.21568641],[97361.0,0.20541967],[97360.0,0.01027115],[97358.0,0.20542711]],[[97366.0,0.00045145],[97370.0,0.002],[97398.0,0.9846694],[97400.0,0.30114179],[97409.0,0.29861669]]]
["bitfinex","BTCUSD",1746577759645,[[97375.0,0.00711592],[97366.0,0.01027052],[97361.0,0.2054191],[97351.0,0.20544014],[97344.0,0.30818301]],[[97376.0,1.22169966],[97378.0,0.21565449],[97380.0,0.20538123],[97381.0,0.01026894],[97382.0,0.01026883]]]
["bitfinex","BTCUSD",1746577804349,[[97390.0,0.23725989],[97388.0,0.21563096],[97386.0,0.20536678],[97385.0,0.01026852],[97383.0,0.20537409]],[[97391.0,0.01608537],[97422.0,0.6446694],[97430.0,0.22284162],[97445.0,0.01226219],[97470.0,0.22415019]]]
["bitfinex","BTCUSD",1746577821169,[[97408.0,1.24488756],[97406.0,0.2155911],[97405.0,0.13876],[97404.0,0.2053288],[97403.0,0.01026662]],[[97409.0,0.00010191],[97417.0,0.34],[97420.0,0.002],[97421.0,0.00777902],[97432.0,0.01110107]]]
["bitfinex","BTCUSD",1746577878314,[[97408.0,1.38145003],[97406.0,0.21559053],[97405.0,0.21559455],[97400.0,1.25416986],[97399.0,0.22290262]],[[97409.0,1.00924991],[97420.0,0.002],[97427.0,0.01100603],[97434.0,0.04825824],[97438.0,0.37004]]]
["bitfinex","BTCUSD",1746577925145,[[97342.0,1.03856562],[97328.0,0.13576],[97326.0,0.0151],[97325.0,0.0171],[97290.0,0.2233893]],[[97350.0,0.35454085],[97351.0,0.78633771],[97352.0,0.44580524],[97356.0,0.01884304],[97357.0,0.0163]]]
["bitfinex","BTCUSD",1746577940605,[[97325.0,1.04283361],[97323.0,0.01027506],[97320.0,0.01027538],[97316.0,0.0145199],[97314.0,1.03833795]],[[97326.0,0.01917817],[97328.0,0.00755258],[97332.0,0.01454085],[97334.0,0.3502739],[97393.0,0.13480353]]]
["bitfinex","BTCUSD",1746577985821,[[97316.0,0.01175816],[97311.0,0.01427633],[97310.0,0.21580472],[97309.0,0.01027654],[97308.0,0.21580811]],[[97317.0,1.03004405],[97319.0,0.01027548],[97320.0,0.33550859],[97326.0,0.44580524],[97330.0,0.01027432]]]
["bitfinex","BTCUSD",1746578034116,[[97318.0,0.001],[97311.0,0.00395205],[97307.0,0.20553296],[97306.0,0.01027685],[97303.0,0.0163]],[[97319.0,0.35454085],[97320.0,0.33550958],[97321.0,0.01027527],[97322.0,0.21577876],[97323.0,0.20550196]]]
["bitfinex","BTCUSD",1746578045200,[[97300.0,4.002],[97291.0,0.004],[97290.0,0.01076522],[97289.0,0.01027865],[97288.0,0.01027875]],[[97301.0,0.67748206],[97303.0,0.22472752],[97304.0,0.20554165],[97306.0,0.01027685],[97310.0,0.42893054]]]
["bitfinex","BTCUSD",1746578098821,[[97300.0,3.45963695],[97294.0,0.0166],[97292.0,0.0158],[97291.0,0.004],[97290.0,0.00048668]],[[97301.0,0.50284682],[97302.0,0.20554766],[97303.0,0.22372623],[97306.0,0.01027685],[97307.0,0.20553712]]]
["bitfinex","BTCUSD",1746578149848,[[97311.0,0.04782417],[97310.0,0.20552859],[97309.0,0.01027654],[97308.0,0.21580773],[97307.0,1.25414749]],[[97312.0,1.03652688],[97319.0,0.01027548],[97320.0,0.132],[97321.0,0.66265753],[97370.0,0.0795216]]]
["bitfinex","BTCUSD",1746578161129,[[97311.0,0.20030022],[97310.0,0.20652734],[97309.0,1.04884216],[97308.0,0.20553096],[97307.0,0.01027675]],[[97312.0,0.00104507],[97320.0,0.35543805],[97321.0,0.01041935],[97333.0,0.010274],[97335.0,0.01027379]]]
["bitfinex","BTCUSD",1746578224115,[[97319.0,1.64876011],[97317.0,0.21578809],[97314.0,0.01027601],[97312.0,0.20552322],[97311.0,0.21586787]],[[97320.0,0.10184995],[97345.0,0.002],[97355.0,0.08303019],[97357.0,0.01048075],[97358.0,0.34]]]
["bitfinex","BTCUSD",1746578240056,[[97319.0,0.45239335],[97317.0,0.21578809],[97315.0,0.01905867],[97314.0,0.01027601],[97312.0,0.20552322]],[[97320.0,0.08616195],[97330.0,0.22343805],[97333.0,0.08303019],[97339.0,0.34],[97355.0,0.28846402]]]
["bitfinex","BTCUSD",1746578295013,[[97319.0,2.29683436],[97317.0,0.21578798],[97314.0,0.01027601],[97313.0,0.20552238],[97312.0,0.20552238]],[[97320.0,0.0316],[97329.0,0.34],[97330.0,0.22316778],[97333.0,0.010274],[97334.0,0.01033515]]]
["bitfinex","BTCUSD",1746578344088,[[97300.0,3.2911903],[97285.0,2.07690357],[97278.0,0.01027981],[97275.0,0.01228013],[97270.0,0.20568177]],[[97301.0,1.38387872],[97303.0,0.58630247],[97304.0,0.20554177],[97306.0,0.01027685],[97309.0,0.01027654]]]
["bitfinex","BTCUSD",1746578380009,[[97309.0,0.00675847],[97306.0,1.03833795],[97303.0,0.01027717],[97302.0,0.01027728],[97301.0,0.01027738]],[[97310.0,1.23010494],[97311.0,0.20552806],[97312.0,0.17476124],[97314.0,0.20552028],[97315.0,0.0102759]]]
["bitfinex","BTCUSD",1746578395088,[[97276.0,0.00566949],[97275.0,0.00308833],[97274.0,1.03856562],[97271.0,0.01428055],[97269.0,0.2158959]],[[97278.0,0.2398282],[97280.0,0.5455921],[97281.0,0.01027949],[97283.0,0.2158668],[98768.0,0.00168397]]]
["bitfinex","BTCUSD",1746578462294,[[97276.0,0.06352109],[97275.0,0.20769036],[97274.0,0.01028023],[97273.0,0.20560676],[97272.0,0.20560673]],[[97277.0,0.001],[97300.0,0.16178336]]]
["bitfinex","BTCUSD",1746578475850,[[97304.0,0.21545706],[97303.0,1.04861512],[97302.0,1.25438749],[97300.0,0.01027749],[97297.0,0.21583221]],[[97305.0,0.0315],[97307.0,0.360848],[97308.0,0.36976329],[97310.0,0.77028976],[97314.0,0.22344118]]]
["bitfinex","BTCUSD",1746578549278,[[97344.0,2.51824103],[97342.0,0.2157325],[97341.0,0.20546309],[97339.0,0.01027337],[97333.0,0.36066167]],[[97345.0,0.03351139],[97360.0,0.23050296],[97366.0,0.01609087],[97375.0,0.0934189],[97376.0,0.01026947]]]
["bitfinex","BTCUSD",1746578620673,[[97359.0,0.29659479],[97357.0,0.21569928],[97354.0,0.01027179],[97353.0,0.2535143],[97352.0,0.11856]],[[97360.0,0.00900858],[97369.0,0.004],[97370.0,0.002],[97379.0,0.0152],[97381.0,0.0152]]]
["bitfinex","BTCUSD",1746578635470,[[97359.0,0.15870465],[97358.0,0.11832],[97357.0,0.21569928],[97354.0,0.01027179],[97353.0,0.20543794]],[[97360.0,0.04803964],[97368.0,0.34],[97369.0,0.22714364],[97370.0,0.002],[97371.0,0.01026999]]]
["bitfinex","BTCUSD",1746578685388,[[97344.0,2.5118058],[97342.0,0.21573247],[97341.0,0.20546302],[97339.0,0.01027337],[97337.0,0.20546971]],[[97345.0,0.00204516],[97354.0,0.09833019],[97357.0,0.01051305],[97359.0,0.1539535],[97360.0,0.22884596]]]
["bitfinex","BTCUSD",1746578767446,[[97469.0,2.40365157],[97467.0,0.21545589],[97464.0,0.21546416],[97463.0,0.20520607],[97461.0,0.01026051]],[[97470.0,0.03595132],[97477.0,0.01013495],[97479.0,0.22280954],[97488.0,0.01025767],[97489.0,0.01025756]]]
["bitfinex","BTCUSD",1746578775551,[[97425.0,0.0117533],[97424.0,0.20528812],[97423.0,0.01026451],[97422.0,0.21555656],[97420.0,2.07690357]],[[97426.0,0.06023044],[97433.0,0.34],[97434.0,0.1539535],[97435.0,0.23307279],[97436.0,0.21552776]]]
["bitfinex","BTCUSD",1746578822212,[[97406.0,1.04294459],[97405.0,1.24389219],[97404.0,0.01026651],[97402.0,0.01026672],[97400.0,0.01226694]],[[97407.0,0.06984608],[97412.0,0.34],[97413.0,0.01026557],[97416.0,0.23307479],[97419.0,0.01026493]]]
["bitfinex","BTCUSD",1746578869734,[[97375.0,0.002],[97374.0,0.20539312],[97373.0,0.01026978],[97372.0,0.21566627],[97371.0,0.01026999]],[[97376.0,0.5245535],[97377.0,0.02450538],[97381.0,0.01026894],[97383.0,0.20537662],[97384.0,0.21564151]]]
["bitfinex","BTCUSD",1746578883928,[[97380.0,1.24471893],[97378.0,0.21565354],[97377.0,0.01026936],[97374.0,0.2156616],[97373.0,0.01026978]],[[97381.0,0.34766193],[97383.0,0.016893],[97389.0,0.0102681],[97391.0,0.17972138],[97392.0,0.42816707]]]
["bitfinex","BTCUSD",1746578924132,[[97275.0,1.25162023],[97273.0,0.01028034],[97271.0,0.20961069],[97270.0,0.21596296],[97268.0,0.01028087]],[[97276.0,0.35549581],[97287.0,0.003],[97290.0,0.01027854],[97291.0,0.20556895],[97293.0,0.21584411]]]
["bitfinex","BTCUSD",1746578933187,[[97293.0,1.24413025],[97292.0,0.01027833],[97291.0,0.21584594],[97290.0,0.01027854],[97286.0,1.24391693]],[[97294.0,0.03087478],[97295.0,0.002],[97298.0,0.0102777],[97299.0,0.03315507],[97301.0,0.21582714]]]
["bitfinex","BTCUSD",1746578982571,[[97301.0,0.001],[97299.0,0.21582922],[97298.0,0.0102777],[97297.0,0.20555415],[97294.0,0.20556089]],[[97302.0,0.34],[97303.0,0.21582079],[97304.0,0.35027706],[97305.0,0.21581661],[97308.0,0.01027664]]]
["bitfinex","BTCUSD",1746579027161,[[97308.0,0.21145569],[97306.0,0.32841402],[97305.0,1.24387512],[97303.0,0.01027717],[97260.0,0.34]],[[97309.0,0.02311163],[97313.0,0.34],[97314.0,0.22280954],[97322.0,0.01027516],[97323.0,0.01027506]]]
["bitfinex","BTCUSD",1746579043889,[[97319.0,0.21138554],[97317.0,2.29474812],[97315.0,0.0102759],[97314.0,0.20551999],[97313.0,0.20551999]],[[97320.0,0.02126881],[97327.0,0.684],[97336.0,0.34],[97341.0,0.2054633],[97372.0,0.12833541]]]
["bitfinex","BTCUSD",1746579122399,[[97344.0,0.91154792],[97342.0,0.27737104],[97341.0,0.20546285],[97339.0,0.01027337],[97338.0,0.2054694]],[[97345.0,0.00213523],[97362.0,0.01925541],[97363.0,0.01608781],[97364.0,0.0157],[97367.0,0.0165]]]
["bitfinex","BTCUSD",1746579196955,[[97399.0,2.99172578],[97397.0,0.21561054],[97395.0,0.06265938],[97394.0,0.34679203],[97392.0,0.62842177]],[[97400.0,0.00411597],[97418.0,0.0157],[97419.0,0.0156],[97440.0,0.1465944],[97466.0,0.04820736]]]
["bitfinex","BTCUSD",1746579211832,[[97399.0,3.10272578],[97397.0,0.21561054],[97394.0,0.22824631],[97392.0,0.21562177],[97389.0,0.07292748]],[[97400.0,0.09246011],[97419.0,0.08303019],[97420.0,0.1485944],[97447.0,0.01026198],[97449.0,0.01026177]]]
["bitfinex","BTCUSD",1746579278543,[[97494.0,2.39136439],[97492.0,0.21540081],[97490.0,0.20514743],[97489.0,0.01025756],[97487.0,0.20515452]],[[97495.0,0.0383451],[97500.0,0.0049],[97503.0,0.34],[97504.0,0.44497214],[97508.0,0.01025556]]]
["bitfinex","BTCUSD",1746579353561,[[97519.0,2.63362291],[97517.0,0.21534545],[97515.0,0.20509455],[97514.0,0.01025493],[97512.0,0.2051014]],[[97520.0,0.0020451],[97540.0,0.22231797],[97541.0,0.0159],[97543.0,0.016],[97545.0,1.002]]]
["bitfinex","BTCUSD",1746579368789,[[97510.0,0.01025535],[97509.0,1.25370193],[97507.0,0.20511314],[97506.0,0.01025577],[97505.0,0.20511666]],[[97511.0,0.47969014],[97518.0,0.01025451],[97520.0,0.93568114],[97521.0,0.0102542],[97522.0,0.21667608]]]
["bitfinex","BTCUSD",1746579414997,[[97491.0,0.00569986],[97490.0,1.03833795],[97489.0,0.01025756],[97488.0,0.2051531],[97487.0,1.04882339]],[[97492.0,0.39948139],[97494.0,0.21584869],[97495.0,0.002],[97496.0,0.20513866],[97497.0,0.01025672]]]
["bitfinex","BTCUSD",1746579517731,[[97477.0,0.09421],[97464.0,0.01026019],[97463.0,0.0102603],[97462.0,0.21546666],[97461.0,0.10848]],[[97478.0,1.21300136],[97479.0,0.20517348],[97480.0,0.21543016],[97482.0,0.0102583],[97483.0,0.20516606]]]
["bitfinex","BTCUSD",1746579565069,[[97544.0,2.70212029],[97542.0,0.21529045],[97540.0,0.20504238],[97539.0,0.0102523],[97537.0,0.20504955]],[[97545.0,0.97689433],[97565.0,0.015],[97569.0,0.0152],[97570.0,0.22436186],[97575.0,0.01075282]]]
["bitfinex","BTCUSD",1746579599422,[[97544.0,0.20331322],[97542.0,0.21529045],[97541.0,0.10828],[97539.0,0.0102523],[97537.0,0.20504955]],[[97545.0,1.3332211],[97548.0,0.01087889],[97554.0,0.22999343],[97556.0,0.01025052],[97558.0,0.22977678]]]
["bitfinex","BTCUSD",1746579618029,[[97544.0,0.10689014],[97543.0,0.31403777],[97542.0,2.17139446],[97541.0,0.21529214],[97540.0,0.21529545]],[[97545.0,0.94486213],[97552.0,0.01605841],[97560.0,0.23767204],[97570.0,0.002],[97572.0,0.684]]]
["bitfinex","BTCUSD",1746579688653,[[97570.0,1.03856562],[97568.0,0.01024926],[97567.0,0.20498569],[97565.0,0.01024957],[97564.0,0.01024968]],[[97571.0,0.48684106],[97573.0,0.21522493],[97574.0,0.01024863],[97575.0,0.01024852],[97576.0,0.01024842]]]
["bitfinex","BTCUSD",1746579736090,[[97583.0,0.0842389],[97582.0,0.20495445],[97581.0,0.01024789],[97580.0,0.20495922],[97579.0,0.0102481]],[[97584.0,0.3715],[97587.0,0.01024726],[97588.0,0.01605319],[97589.0,0.01024705],[97590.0,0.2049411]]]
["bitfinex","BTCUSD",1746579753584,[[97584.0,2.21599371],[97583.0,0.19170399],[97582.0,0.01024779],[97581.0,0.01024789],[97580.0,0.20495922]],[[97585.0,0.01605329],[97595.0,0.00245093],[97600.0,0.04174737],[97621.0,0.016]]]
["bitfinex","BTCUSD",1746579801603,[[97694.0,0.311611],[97692.0,0.27274106],[97690.0,0.21496066],[97687.0,0.2149723],[97653.0,0.02996847]],[[97700.0,0.0005],[97705.0,0.0156],[97707.0,0.016],[97713.0,0.01035711],[97719.0,0.34]]]
["bitfinex","BTCUSD",1746579850425,[[97719.0,0.39967086],[97718.0,0.20467058],[97717.0,0.01023363],[97716.0,0.21490682],[97713.0,0.2149151]],[[97720.0,0.002],[97745.0,0.002],[97749.0,0.0154],[97755.0,0.0166],[97762.0,0.09085252]]]
["bitfinex","BTCUSD",1746579861537,[[97734.0,1.28035902],[97733.0,0.01023195],[97732.0,0.21487182],[97731.0,0.20464016],[97729.0,0.01023237]],[[97735.0,0.05032546],[97736.0,0.01602937],[97745.0,0.002],[97750.0,0.0205199],[97757.0,0.01022944]]]
["bitfinex","BTCUSD",1746579910799,[[97722.0,1.24322782],[97720.0,0.21489949],[97717.0,0.21490434],[97715.0,0.21490912],[97714.0,0.01023394]],[[97723.0,1.07963215],[97731.0,0.02626524],[97733.0,0.21487232],[97734.0,0.01023185],[97736.0,0.2148664]]]
["bitfinex","BTCUSD",1746579951631,[[97665.0,1.24334664],[97664.0,0.01023918],[97663.0,0.21502498],[97662.0,0.01023939],[97661.0,1.15813795]],[[97666.0,0.0317],[97671.0,0.34],[97673.0,0.12647575],[97676.0,0.2149979],[97679.0,0.01023761]]]
["bitfinex","BTCUSD",1746579962438,[[97662.0,1.24335356],[97661.0,1.03833795],[97660.0,0.0102396],[97659.0,0.20479423],[97657.0,0.01023992]],[[97663.0,0.0102864],[97666.0,0.01823716],[97673.0,0.00045197],[97682.0,0.0164],[97688.0,0.01023667]]]
["bitfinex","BTCUSD",1746580005251,[[97616.0,0.01119625],[97615.0,0.21512878],[97614.0,0.20488817],[97612.0,1.04881026],[97611.0,0.01024474]],[[97617.0,0.84620094],[97618.0,0.34],[97619.0,0.0102439],[97620.0,0.21512049],[97622.0,0.20487246]]]
["bitfinex","BTCUSD",1746580053079,[[97600.0,0.01688748],[97599.0,0.20491807],[97598.0,0.21516625],[97597.0,0.11428],[97595.0,0.01024642]],[[97601.0,1.06791726],[97605.0,0.00045169],[97606.0,0.01024527],[97607.0,0.20490493],[97609.0,0.21514565]]]
["bitfinex","BTCUSD",1746580061927,[[97584.0,0.20495163],[97583.0,2.07690357],[97582.0,0.21520186],[97581.0,0.21520224],[97580.0,0.010248]],[[97585.0,1.06060618],[97593.0,0.0158],[97595.0,0.017],[97596.0,0.21517313],[97597.0,0.01024621]]]
["bitfinex","BTCUSD",1746580096089,[[97831.0,1.03833795],[97817.0,1.03856562],[97811.0,0.20447594],[97761.0,0.4128],[97757.0,0.030721]],[[97832.0,0.39402358],[97833.0,0.20443195],[97834.0,0.69422139],[97835.0,0.20442753],[97837.0,0.01022108]]]
["bitfinex","BTCUSD",1746580105214,[[97760.0,0.01322913],[97759.0,1.24315036],[97758.0,0.01322934],[97757.0,0.20458699],[97756.0,0.01022955]],[[97761.0,0.05967701],[97767.0,0.34],[97775.0,0.10689014],[97776.0,0.684],[97970.0,0.09166874]]]
["bitfinex","BTCUSD",1746580144060,[[97681.0,0.0030452],[97675.0,0.002],[97672.0,0.21500346],[97666.0,0.20477763],[97612.0,0.04689516]],[[97682.0,1.39698147],[97684.0,0.01023709],[97685.0,0.20473994],[97687.0,0.01023677],[97692.0,0.20472617]]]
["bitfinex","BTCUSD",1746580191702,[[97613.0,0.00570077],[97611.0,0.21513839],[97610.0,1.03856562],[97609.0,1.0485829],[97608.0,0.01024506]],[[97614.0,0.49173546],[97616.0,0.001],[97618.0,0.01024401],[97619.0,0.20488002],[97621.0,0.21511876]]]
["bitfinex","BTCUSD",1746580204813,[[97613.0,0.11946077],[97612.0,0.20489122],[97611.0,0.21513839],[97610.0,1.03856562],[97609.0,1.0485829]],[[97614.0,0.02968259],[97616.0,0.001],[97625.0,0.01024327],[97626.0,0.34],[97627.0,0.22106271]]]
["bitfinex","BTCUSD",1746580264977,[[97618.0,0.21274072],[97615.0,0.21513055],[97614.0,0.01024443],[97613.0,1.25347164],[97603.0,0.11308]],[[97619.0,0.37968315],[97620.0,0.684],[97623.0,0.01024348],[97625.0,0.03550127],[97634.0,0.20484691]]]
["bitfinex","BTCUSD",1746580324616,[[97557.0,0.0271355],[97556.0,0.20500881],[97554.0,0.21526448],[97551.0,0.32763099],[97542.0,0.30755819]],[[97558.0,0.033],[97564.0,0.00797393],[97567.0,0.01024936],[97569.0,0.01024915],[97571.0,0.8889795]]]
["bitfinex","BTCUSD",1746580342392,[[97562.0,0.32474323],[97561.0,2.29215178],[97558.0,0.21525656],[97557.0,0.22565804],[97554.0,0.01025073]],[[97563.0,0.0336],[97564.0,0.00797393],[97575.0,0.01024852],[97577.0,0.35024831],[97578.0,0.29824464]]]
["bitfinex","BTCUSD",1746580421038,[[97582.0,1.24329378],[97580.0,0.21520679],[97579.0,1.04894938],[97578.0,0.20496235],[97577.0,0.11108]],[[97583.0,0.0325],[97589.0,0.00772549],[97591.0,0.34],[97600.0,0.22206953],[97603.0,0.00838077]]]
["bitfinex","BTCUSD",1746580479347,[[97582.0,1.03856562],[97581.0,0.20495637],[97580.0,0.010248],[97579.0,0.21520922],[97577.0,0.01024831]],[[97583.0,0.47939014],[97587.0,0.684],[97591.0,0.01024684],[97604.0,0.20491004],[97653.0,0.0514437]]]
["bitfinex","BTCUSD",1746580491271,[[97609.0,0.20489913],[97608.0,2.29204817],[97607.0,0.20490317],[97605.0,0.01024537],[97603.0,0.20490988]],[[97610.0,0.0329],[97611.0,0.0085311],[97619.0,0.34],[97620.0,0.25948986],[97623.0,0.01024348]]]
["bitfinex","BTCUSD",1746580551398,[[97644.0,2.28172926],[97643.0,0.10956],[97642.0,0.21506974],[97639.0,0.0102418],[97637.0,0.20483871]],[[97645.0,0.036116],[97653.0,0.34],[97654.0,0.24993086],[97669.0,0.20477511],[97688.0,0.10956]]]
["bitfinex","BTCUSD",1746580598353,[[97539.0,0.0057402],[97538.0,0.01025241],[97537.0,0.21530092],[97536.0,1.04881824],[97534.0,0.20512593]],[[97540.0,0.032],[97545.0,0.01025167],[97546.0,0.20503293],[97548.0,0.26018222],[97558.0,0.20500819]]]
["bitfinex","BTCUSD",1746580613127,[[97569.0,2.39204671],[97567.0,0.21523505],[97566.0,0.20498936],[97564.0,0.01024968],[97557.0,0.012]],[[97570.0,0.00213568],[97584.0,0.01909911],[97586.0,0.00779531],[97590.0,0.24993086],[97591.0,0.00931189]]]
["bitfinex","BTCUSD",1746580660780,[[97551.0,0.20904434],[97550.0,1.04056562],[97548.0,0.20502557],[97547.0,0.20502749],[97545.0,0.01025167]],[[97552.0,0.47879014],[97554.0,0.08303019],[97557.0,0.01025041],[97558.0,0.21285335],[97624.0,0.01605788]]]
["bitfinex","BTCUSD",1746580715460,[[97534.0,7e-05],[97530.0,1.03856562],[97527.0,0.02176377],[97526.0,0.01025367],[97511.0,0.20510467]],[[97535.0,1.1871753],[97536.0,0.20505249],[97537.0,0.010359],[97539.0,0.21530017],[97540.0,0.0102522]]]
["bitfinex","BTCUSD",1746580732177,[[97527.0,0.00815024],[97526.0,0.20507301],[97525.0,0.01225378],[97524.0,0.21533155],[97523.0,0.01025399]],[[97528.0,1.024],[97537.0,0.25003735],[97540.0,0.2152983],[97541.0,0.01025209],[97542.0,0.20504181]]]
["bitfinex","BTCUSD",1746580803843,[[97593.0,0.31269273],[97592.0,2.29208342],[97591.0,0.20493671],[97589.0,0.01024705],[97587.0,0.20494339]],[[97594.0,0.031],[97597.0,0.00985906],[97599.0,0.08303019],[97600.0,0.24993086],[97612.0,0.01024464]]]
["bitfinex","BTCUSD",1746580816296,[[97619.0,2.51529467],[97617.0,0.21512496],[97615.0,0.20488469],[97614.0,0.02574443],[97612.0,0.20489172]],[[97620.0,0.00213574],[97630.0,0.08303019],[97636.0,0.0158],[97640.0,0.33296105],[97660.0,0.0102396]]]
["bitfinex","BTCUSD",1746580877794,[[97659.0,1.14784562],[97657.0,0.01023992],[97656.0,0.01024002],[97655.0,0.20480251],[97654.0,0.01024023]],[[97660.0,0.0315],[97661.0,0.34],[97662.0,0.32291943],[97663.0,0.21255223],[97664.0,0.01023918]]]
["bitfinex","BTCUSD",1746580930001,[[97589.0,0.20494113],[97587.0,0.21519113],[97586.0,0.01024737],[97584.0,0.01024758],[97582.0,0.11370142]],[[97590.0,0.45443949],[97594.0,0.01024653],[97596.0,0.01024632],[97597.0,0.2297117],[97599.0,0.51010772]]]
["bitfinex","BTCUSD",1746580942645,[[97613.0,0.20489074],[97611.0,1.2537053],[97610.0,0.10792],[97609.0,0.01024495],[97607.0,1.24537702]],[[97614.0,0.46459701],[97618.0,0.08303019],[97619.0,0.6942439],[97620.0,0.50186172],[97625.0,0.20486593]]]
["bitfinex","BTCUSD",1746580994051,[[97567.0,0.50697718],[97553.0,1.03856562],[97551.0,0.01025104],[97550.0,0.21727257],[97549.0,1.14609795]],[[97568.0,0.50355925],[97569.0,0.20498486],[97570.0,0.01024905],[97571.0,0.20497992],[97572.0,0.20497919]]]
["bitfinex","BTCUSD",1746581059324,[[97591.0,0.00709198],[97590.0,0.20493804],[97589.0,0.01024705],[97588.0,0.2151899],[97587.0,0.01024726]],[[97592.0,1.19690946],[97595.0,0.01224642],[97596.0,0.04820528]]]
["bitfinex","BTCUSD",1746581074530,[[97584.0,0.20495163],[97582.0,0.21520343],[97577.0,0.10868],[97557.0,0.0165],[97459.0,0.05121751]],[[97585.0,0.48129014],[97588.0,0.01024716],[97590.0,0.89918685],[97592.0,0.01029194],[97595.0,0.50186172]]]
["bitfinex","BTCUSD",1746581141814,[[97619.0,3.00287006],[97617.0,0.22524079],[97615.0,0.2048847],[97614.0,0.01024443],[97611.0,0.01024474]],[[97620.0,0.00061042],[97630.0,0.24993086],[97641.0,0.0162],[97642.0,0.0157],[97647.0,0.00988501]]]
["bitfinex","BTCUSD",1746581203281,[[97625.0,0.002],[97616.0,0.01024422],[97612.0,0.01024464],[97611.0,0.20489339],[97609.0,0.31249791]],[[97626.0,1.39786674],[97628.0,0.21510282],[97629.0,0.01024285],[97631.0,0.21509762],[97634.0,0.21509098]]]
["bitfinex","BTCUSD",1746581216940,[[97607.0,5.559e-05],[97606.0,0.21515052],[97605.0,0.20490666],[97603.0,0.01024558],[97602.0,0.31251348]],[[97608.0,0.11931479],[97613.0,0.21513727],[97614.0,0.01024443],[97619.0,0.22107834],[99017.0,0.0104023]]]
["bitfinex","BTCUSD",1746581262939,[[97593.0,0.20493273],[97592.0,2.29208345],[97590.0,0.22093788],[97589.0,0.11776705],[97586.0,0.01024737]],[[97594.0,0.004],[97595.0,0.002],[97598.0,0.01024611],[97600.0,0.3502459],[97601.0,0.22293509]]]
["bitfinex","BTCUSD",1746581330374,[[97643.0,2.38889136],[97642.0,0.01024149],[97641.0,0.21507183],[97640.0,0.20483381],[97638.0,0.01024191]],[[97644.0,0.0316],[97645.0,0.002],[97652.0,0.00782235],[97658.0,0.34],[97666.0,0.01023897]]]
["bitfinex","BTCUSD",1746581354450,[[97643.0,2.38981136],[97642.0,0.01024149],[97641.0,0.21507183],[97640.0,0.20483381],[97638.0,0.01024191]],[[97644.0,0.02321429],[97645.0,0.01217542],[97651.0,0.015],[97652.0,0.02577764],[97662.0,0.684]]]
["bitfinex","BTCUSD",1746581453484,[[97643.0,0.20482779],[97642.0,0.01024149],[97641.0,0.32155183],[97639.0,0.20483493],[97638.0,0.01024191]],[[97644.0,0.001],[97645.0,0.002],[97652.0,0.01239573],[97653.0,0.32763706],[97654.0,0.21504525]]]
["bitfinex","BTCUSD",1746581468064,[[97613.0,0.20579925],[97611.0,0.01024474],[97608.0,0.01024506],[97607.0,0.21514735],[97606.0,0.01024527]],[[97614.0,0.51811848],[97618.0,0.21512456],[97621.0,0.01024369],[97628.0,0.2048597],[99089.0,0.04230754]]]
["bitfinex","BTCUSD",1746581524704,[[97602.0,2.21378357],[97601.0,0.20491593],[97600.0,0.0102459],[97599.0,0.21516448],[97598.0,0.20492216]],[[97603.0,0.01931666],[97615.0,0.0482106],[97620.0,0.002],[97636.0,0.40266686],[97641.0,0.01024159]]]
["bitfinex","BTCUSD",1746581600436,[[97608.0,1.03856562],[97603.0,0.21515531],[97601.0,0.20491593],[97600.0,0.21716393],[97455.0,50.0]],[[97609.0,0.70132137],[97611.0,0.01024474],[97612.0,0.20489329],[97613.0,0.01024453],[97614.0,0.20488867]]]
["bitfinex","BTCUSD",1746581612143,[[97600.0,0.003],[97587.0,1.24350931],[97586.0,0.01024737],[97585.0,0.01024747],[97583.0,0.31099164]],[[97601.0,1.18506544],[97602.0,0.20491383],[97603.0,0.21515899],[97606.0,0.01024527],[97607.0,0.20490333]]]
["bitfinex","BTCUSD",1746581661210,[[97590.0,1.24350465],[97588.0,0.21518869],[97587.0,0.20494516],[97585.0,0.01024747],[97584.0,1.03833795]],[[97591.0,0.05027862],[97597.0,0.00215529],[97600.0,0.24987976],[97601.0,0.0482106],[97609.0,0.36043709]]]
["bitfinex","BTCUSD",1746581711377,[[97613.0,0.34648088],[97611.0,0.22562453],[97610.0,0.21514021],[97607.0,0.21514849],[97591.0,0.32194354]],[[97614.0,0.00104631],[97620.0,0.002],[97632.0,0.01917287],[97642.0,0.01032725],[97645.0,0.0181]]]
["bitfinex","BTCUSD",1746581718413,[[97613.0,0.90502173],[97611.0,0.22514864],[97610.0,0.21514021],[97607.0,0.21514849],[97606.0,2.08444994]],[[97614.0,0.00104631],[97620.0,0.002],[97645.0,0.002],[97649.0,0.08303019],[97655.0,0.01917287]]]
["bitfinex","BTCUSD",1746581829365,[[97619.0,1.36360868],[97617.0,0.21512474],[97614.0,0.01024443],[97613.0,0.20489074],[97599.0,0.34]],[[97620.0,0.06221661],[97627.0,0.01013433],[97630.0,0.1637392],[97639.0,0.08303019],[97646.0,0.0075337]]]
["bitfinex","BTCUSD",1746581890888,[[97595.0,1.2520267],[97593.0,0.21517768],[97592.0,0.3104547],[97590.0,0.01024695],[97587.0,0.01024726]],[[97596.0,0.06310261],[97600.0,0.01045935],[97604.0,0.00215529],[97605.0,0.24996548],[97606.0,0.2127407]]]
["bitfinex","BTCUSD",1746581899923,[[97593.0,0.20493101],[97591.0,0.01024684],[97590.0,0.20493735],[97589.0,0.01024705],[97588.0,0.01024716]],[[97594.0,0.51039275],[97598.0,0.01024611],[97599.0,0.694246],[97602.0,0.20491533],[97603.0,0.26010923]]]
["bitfinex","BTCUSD",1746581958712,[[97580.0,0.21262041],[97577.0,0.01024831],[97576.0,0.21521526],[97575.0,0.21721573],[97531.0,1.04136343]],[[97581.0,0.1790474],[97585.0,0.01024747],[97586.0,0.20494933],[97587.0,0.35024726],[97648.0,0.08234199]]]
["bitfinex","BTCUSD",1746582031806,[[97594.0,2.89160953],[97592.0,0.02063038],[97591.0,0.20493693],[97589.0,0.21518658],[97586.0,0.01024737]],[[97595.0,0.003],[97620.0,0.002],[97622.0,0.0164],[97624.0,0.02664134],[97646.0,0.34]]]
["bitfinex","BTCUSD",1746582053009,[[97619.0,2.5130192],[97617.0,0.21512464],[97616.0,0.20488402],[97614.0,0.01024443],[97613.0,0.20489053]],[[97620.0,0.03363558],[97636.0,0.01918436],[97640.0,0.16381246],[97646.0,0.00787581],[97812.0,1.2]]]
["bitfinex","BTCUSD",1746582094727,[[97505.0,0.0420757],[97500.0,30.00296],[97495.0,0.03518956],[97490.0,0.01025746],[97489.0,1.04859551]],[[97506.0,0.37275599],[97508.0,0.21536859],[97511.0,0.01025525],[97513.0,0.20510257],[97514.0,0.55535368]]]
["bitfinex","BTCUSD",1746582132157,[[97476.0,0.05975211],[97467.0,0.03799357],[97450.0,0.002],[97448.0,0.03986291],[97443.0,0.20524788]],[[97477.0,0.75104785],[97479.0,0.21543262],[97480.0,0.2051703],[97482.0,0.0102583],[97484.0,0.1076]]]
["bitfinex","BTCUSD",1746582150110,[[97476.0,0.00975008],[97467.0,0.03799357],[97450.0,0.002],[97448.0,0.24509898],[97363.0,0.06234679]],[[97477.0,0.72322861],[97479.0,0.21543262],[97480.0,0.2051703],[97482.0,0.0102583],[97488.0,0.01025767]]]
["bitfinex","BTCUSD",1746582211442,[[97450.0,0.0328],[97448.0,0.03986291],[97429.0,0.20732844],[97428.0,0.05657656],[97424.0,0.01026441]],[[97451.0,0.37764554],[97452.0,0.34],[97453.0,0.21549018],[97456.0,0.01026104],[97458.0,0.2052166]]]
["bitfinex","BTCUSD",1746582221697,[[97436.0,0.02185518],[97431.0,0.0151],[97428.0,0.05657656],[97425.0,0.002],[97424.0,0.20528793]],[[97437.0,0.37083351],[97438.0,0.20571174],[97439.0,0.21552145],[97440.0,0.01026272],[97441.0,0.01026262]]]
["bitfinex","BTCUSD",1746582280849,[[97429.0,0.25868058],[97428.0,0.05657656],[97427.0,0.21554563],[97425.0,0.20728419],[97424.0,0.01026441]],[[97430.0,0.02019088],[97438.0,0.00045096],[97449.0,0.35026177],[97451.0,0.21549462],[97494.0,0.10766699]]]
["bitfinex","BTCUSD",1746582342224,[[97437.0,0.001],[97433.0,0.20526688],[97429.0,0.21553978],[97410.0,0.28449521],[97202.0,50.0]],[[97438.0,0.3771294],[97443.0,0.0102624],[97444.0,0.0157],[97446.0,0.01026209],[97472.0,0.030846]]]
["bitfinex","BTCUSD",1746582354741,[[97437.0,2.81594525],[97435.0,0.21552663],[97434.0,0.20526704],[97432.0,0.01026356],[97428.0,0.27288118]],[[97438.0,0.00145096],[97450.0,0.0159],[97454.0,0.34],[97455.0,0.01026114],[97469.0,0.30442452]]]
["bitfinex","BTCUSD",1746582409145,[[97428.0,0.21068976],[97427.0,0.20528054],[97426.0,0.21554646],[97425.0,0.0122643],[97424.0,0.01026441]],[[97429.0,0.001],[97431.0,0.002],[97445.0,0.34],[97446.0,0.08303019],[97447.0,0.01026198]]]
["bitfinex","BTCUSD",1746582456363,[[97428.0,0.07442918],[97427.0,0.20528127],[97426.0,0.0102642],[97425.0,1.24562323],[97424.0,0.21555036]],[[97429.0,0.01914867],[97438.0,0.01545096],[97443.0,0.0153],[97444.0,0.55551011],[99000.0,0.29063995]]]
["bitfinex","BTCUSD",1746582471654,[[97428.0,0.05657656],[97425.0,0.002],[97419.0,0.04266693],[97411.0,1.24365323],[97410.0,0.01026588]],[[97429.0,0.54019283],[97430.0,0.20527718],[97431.0,0.21553885],[97434.0,0.21553222],[97446.0,0.30786499]]]
["bitfinex","BTCUSD",1746582523297,[[97400.0,0.20763245],[97399.0,0.20533884],[97398.0,0.21560968],[97397.0,0.01026725],[97396.0,0.20534544]],[[97401.0,0.03910036],[97404.0,0.01026651],[97405.0,0.20532881],[97406.0,0.0102663],[97407.0,0.21559074]]]
["bitfinex","BTCUSD",1746582570335,[[97400.0,0.2229342],[97399.0,0.20533962],[97398.0,0.11598715],[97396.0,0.20534568],[97394.0,0.01026757]],[[97401.0,0.03010036],[97418.0,0.34],[97419.0,0.08303019],[97420.0,0.002],[97426.0,0.0260642]]]
["bitfinex","BTCUSD",1746582584121,[[97400.0,0.73568394],[97399.0,0.20533962],[97398.0,0.11598715],[97397.0,0.6798],[97396.0,0.20534568]],[[97401.0,0.00245069],[97419.0,0.01910897],[97420.0,0.002],[97437.0,0.08303019],[97446.0,0.36586209]]]
["bitfinex","BTCUSD",1746582633955,[[97469.0,2.96662428],[97467.0,0.21545591],[97466.0,0.20519974],[97464.0,0.01026019],[97463.0,0.36992]],[[97477.0,0.02428271],[97488.0,0.0159],[97489.0,0.0152],[97495.0,0.002],[97508.0,0.02115878]]]
["bitfinex","BTCUSD",1746582680759,[[97490.0,0.78106664],[97488.0,0.11541767],[97487.0,0.21541304],[97486.0,0.20515513],[97485.0,0.01025798]],[[97491.0,0.0410686],[97495.0,0.002],[97515.0,0.01915139],[97520.0,0.002],[97526.0,0.0315]]]
["bitfinex","BTCUSD",1746582692345,[[97544.0,2.39004761],[97542.0,0.21529028],[97540.0,0.61784202],[97539.0,0.0102523],[97536.0,0.01025262]],[[97545.0,0.02005854],[97549.0,0.0159],[97552.0,0.0153],[97559.0,0.55525499],[97570.0,0.25252945]]]
["bitfinex","BTCUSD",1746582748101,[[97519.0,0.00013568],[97487.0,0.20515464],[97486.0,0.01025788],[97485.0,0.01025798],[97484.0,1.04859604]],[[97520.0,0.54239261],[97521.0,0.2550853],[97522.0,0.01025409],[97523.0,0.21533542],[97525.0,0.01025378]]]
["bitfinex","BTCUSD",1746582758151,[[97544.0,2.42921593],[97543.0,0.01454085],[97542.0,0.21529041],[97540.0,0.61784229],[97539.0,0.0102523]],[[97545.0,0.002],[97566.0,0.00215529],[97567.0,0.34],[97569.0,0.01024915],[97570.0,0.25206379]]]
["bitfinex","BTCUSD",1746582844433,[[97539.0,1.04859025],[97538.0,0.21529913],[97537.0,0.21530254],[97535.0,1.03856562],[97531.0,0.22106122]],[[97540.0,0.0233443],[97551.0,0.34],[97552.0,0.21526983],[97553.0,0.04195083],[97556.0,0.21526265]]]
["bitfinex","BTCUSD",1746582885253,[[97539.0,0.12723922],[97538.0,0.21529913],[97537.0,0.21530254],[97536.0,0.01025262],[97527.0,0.01454085]],[[97540.0,0.06284962],[97550.0,0.16406205],[97555.0,0.01025062],[97556.0,0.01025052],[97559.0,0.21741148]]]
["bitfinex","BTCUSD",1746582906936,[[97539.0,0.00896768],[97538.0,0.21529866],[97537.0,0.21530254],[97536.0,0.01025262],[97534.0,0.3095356]],[[97540.0,0.02974962],[97542.0,0.00215529],[97544.0,0.01025178],[97545.0,0.0309],[97546.0,0.21528384]]]
["bitfinex","BTCUSD",1746582959224,[[97462.0,5.089e-05],[97450.0,0.002],[97448.0,0.015],[97447.0,0.0163],[97445.0,0.01026219]],[[97463.0,0.48657831],[97464.0,0.21282825],[97465.0,0.21546336],[97467.0,0.20519932],[97468.0,0.01025977]]]
["bitfinex","BTCUSD",1746583008847,[[97426.0,0.00013548],[97425.0,0.002],[97406.0,0.20532486],[97405.0,0.05867961],[97404.0,0.20532933]],[[97427.0,0.40117094],[97428.0,0.20528052],[97429.0,0.01026388],[97430.0,0.22302349],[97431.0,0.01026367]]]
["bitfinex","BTCUSD",1746583020758,[[97390.0,0.01268742],[97381.0,0.04640561],[97375.0,0.002],[97362.0,0.04827496],[97357.0,0.20542869]],[[97391.0,0.50746108],[97392.0,0.20535567],[97393.0,0.21562196],[97396.0,0.01026736],[97399.0,0.01026704]]]
["bitfinex","BTCUSD",1746583062800,[[97333.0,0.05172124],[97330.0,0.0148443],[97325.0,0.20749566],[97323.0,1.25986601],[97322.0,0.01027516]],[[97334.0,0.36966483],[97335.0,0.2054772],[97339.0,0.35027337],[97340.0,0.00757251],[97347.0,0.20545093]]]
["bitfinex","BTCUSD",1746583113662,[[97359.0,0.47921627],[97357.0,0.21570082],[97356.0,0.41279999],[97355.0,0.20543161],[97354.0,0.04177179]],[[97360.0,0.01056575],[97363.0,0.00013508],[97370.0,0.002],[97375.0,0.01020745],[97377.0,0.01242465]]]
["bitfinex","BTCUSD",1746583126267,[[97359.0,0.92219626],[97357.0,0.21570082],[97355.0,0.20543161],[97354.0,0.01027179],[97348.0,0.21571885]],[[97360.0,0.01056575],[97363.0,0.00013508],[97370.0,0.002],[97375.0,0.01020745],[98930.0,0.01]]]
["bitfinex","BTCUSD",1746583183389,[[97362.0,1.38956542],[97360.0,0.21569432],[97357.0,0.01027147],[97356.0,0.20543032],[97355.0,0.20543161]],[[97363.0,0.03213508],[97370.0,0.01251164],[97373.0,0.35026978],[97380.0,0.25097178],[98957.0,0.0148443]]]
["bitfinex","BTCUSD",1746583228970,[[97367.0,0.23121965],[97366.0,0.01027052],[97364.0,0.21568457],[97363.0,0.14259084],[97361.0,0.20541926]],[[97368.0,0.02869741],[97370.0,0.003],[97379.0,0.005],[97388.0,0.2156328],[97389.0,0.22166205]]]
["bitfinex","BTCUSD",1746583240282,[[97367.0,1.25524442],[97366.0,0.01027052],[97364.0,0.21568457],[97363.0,0.01027084],[97362.0,0.12908]],[[97368.0,0.01256657],[97370.0,0.003],[97374.0,0.01026968],[97375.0,0.34],[97376.0,0.23085915]]]
["bitfinex","BTCUSD",1746583282187,[[97355.0,0.2157034],[97352.0,0.149592],[97351.0,1.25427908],[97349.0,0.20544443],[97342.0,1.39638351]],[[97360.0,0.01027115],[97361.0,0.01027105],[97362.0,0.35027094],[97363.0,0.21568908],[97365.0,0.01027063]]]
["bitfinex","BTCUSD",1746583291780,[[97350.0,0.00345069],[97333.0,0.04141697],[97330.0,0.23060315]],[[97351.0,0.47819014]]]
["bitfinex","BTCUSD",1746583332396,[[97350.0,0.00245069],[97342.0,0.20546085],[97340.0,0.01027326],[97339.0,0.01027337],[97338.0,0.20546772]],[[97351.0,0.34],[97352.0,0.20544005],[97353.0,0.01027189],[97355.0,0.21570546],[97356.0,0.01027158]]]
["bitfinex","BTCUSD",1746583377068,[[97333.0,0.04141697],[97330.0,0.0148443],[97325.0,0.002],[97314.0,0.05294831],[97308.0,0.05872673]],[[97334.0,0.53533606],[97335.0,0.20547748],[97336.0,0.2157495],[97339.0,0.21574114],[97351.0,0.11765226]]]
["bitfinex","BTCUSD",1746583385318,[[97333.0,1.08279296],[97332.0,0.20548165],[97331.0,0.01027421],[97330.0,0.0148443],[97329.0,0.20548822]],[[97334.0,0.02968557],[97337.0,0.01027358],[97340.0,0.01027326],[97341.0,0.35027316],[97342.0,0.20546155]]]
["bitfinex","BTCUSD",1746583435733,[[97314.0,0.20695428],[97313.0,0.20552038],[97312.0,0.21579985],[97311.0,0.01027633],[97310.0,0.12715643]],[[97315.0,0.02913743],[97332.0,0.01027411],[97335.0,0.01027379],[97339.0,0.00215529],[97340.0,0.25095869]]]
["bitfinex","BTCUSD",1746583489317,[[97314.0,0.02722014],[97305.0,0.05388299],[97295.0,0.05481766],[97293.0,0.04167823],[97291.0,0.004]],[[97315.0,0.53241211],[97316.0,0.20551768],[97317.0,0.01027569],[97318.0,0.01027559],[97319.0,0.20551056]]]
["bitfinex","BTCUSD",1746583502159,[[97314.0,0.02722014],[97305.0,0.05388299],[97304.0,0.20554101],[97302.0,0.2055439],[97300.0,0.2075496]],[[97315.0,0.36466385],[97316.0,0.20551768],[97317.0,0.01027569],[97318.0,0.01027559],[97319.0,0.20551056]]]
["bitfinex","BTCUSD",1746583563950,[[97314.0,0.07792562],[97313.0,0.20552071],[97312.0,0.20552285],[97311.0,0.20552631],[97307.0,0.01027675]],[[97315.0,0.36450626],[97320.0,0.21578347],[97330.0,0.22118688],[97331.0,0.016],[97351.0,0.17906588]]]
["bitfinex","BTCUSD",1746583614981,[[97285.0,0.05575233],[97270.0,7e-05],[97269.0,0.01028076],[97267.0,0.01233694],[97266.0,0.26324166]],[[97286.0,0.5716337],[97288.0,0.01027875],[97289.0,0.20557326],[97291.0,0.21584739],[97292.0,0.016]]]
["bitfinex","BTCUSD",1746583630368,[[97285.0,0.0506051],[97270.0,7e-05],[97266.0,0.05762167],[97263.0,0.20562767],[97261.0,0.20563045]],[[97286.0,0.67552384],[97288.0,0.01027875],[97289.0,0.20557326],[97291.0,0.23144739],[98858.0,0.0153443]]]
["bitfinex","BTCUSD",1746583681837,[[97285.0,0.03947609],[97276.0,0.056687],[97275.0,0.002],[97271.0,0.004],[97270.0,7e-05]],[[97286.0,0.59318222],[97288.0,0.23195932],[97291.0,0.01027844],[97292.0,0.20556862],[97293.0,0.22186671]]]
["bitfinex","BTCUSD",1746583726777,[[97171.0,0.0448925],[97170.0,0.11716],[97169.0,1.03833795],[97167.0,0.01029155],[97165.0,0.01029177]],[[97172.0,0.00145087],[97174.0,0.01029081],[97177.0,0.0102905],[97180.0,0.01029018],[97181.0,0.2513328]]]
["bitfinex","BTCUSD",1746583738513,[[97152.0,0.05312343],[97151.0,0.004],[97150.0,0.01229336],[97147.0,0.01029367],[97144.0,0.01235259]],[[97153.0,0.35153502],[97158.0,0.20585115],[97160.0,0.21613844],[97172.0,0.00045087],[97177.0,0.0162]]]
["bitfinex","BTCUSD",1746583776042,[[97143.0,0.0697724],[97139.0,7e-05],[97125.0,0.002],[97123.0,0.07164174],[97119.0,0.20593129]],[[97144.0,0.39119435],[97145.0,0.20587884],[97146.0,0.01029378],[97147.0,0.20587526],[97149.0,0.21616317]]]
["bitfinex","BTCUSD",1746583812373,[[97039.0,0.00948981],[97038.0,0.08005378],[97034.0,0.0148443],[97032.0,0.20611684],[97031.0,0.004]],[[97040.0,0.54610057],[97041.0,0.01030492],[97044.0,0.0103046],[97047.0,0.22847218],[97048.0,0.02209435]]]
["bitfinex","BTCUSD",1746583825954,[[97069.0,0.36032204],[97068.0,1.03833795],[97067.0,0.21634377],[97064.0,0.21635209],[97063.0,0.20605173]],[[97070.0,0.002],[97081.0,0.34],[97082.0,0.01030057],[97083.0,0.08303019],[97084.0,0.20600817]]]
["bitfinex","BTCUSD",1746583870693,[[97000.0,0.09695321],[96990.0,0.08472714],[96976.0,0.20623499],[96975.0,0.002],[96974.0,0.21655173]],[[97001.0,0.68158849],[97003.0,0.21648978],[97006.0,0.01030864],[97008.0,0.20616856],[97009.0,0.21647855]]]
["bitfinex","BTCUSD",1746583884104,[[96981.0,0.07591939],[96971.0,0.29684325],[96967.0,0.20625456],[96964.0,0.21657315],[96963.0,0.01031321]],[[96982.0,0.43536486],[96983.0,0.2062217],[96984.0,0.21653223],[96985.0,0.20621771],[96987.0,0.01031066]]]
["bitfinex","BTCUSD",1746583924923,[[96981.0,0.71552328],[96980.0,0.20622763],[96979.0,0.69011151],[96978.0,0.57783059],[96976.0,0.01031182]],[[96982.0,0.03062905],[97001.0,0.00013477],[97002.0,0.08303019],[97010.0,0.01030821],[97011.0,0.20616366]]]
["bitfinex","BTCUSD",1746583973710,[[96981.0,0.53151042],[96979.0,0.21654171],[96977.0,0.11891172],[96976.0,0.20623556],[96975.0,1.04864988]],[[96982.0,0.002],[96995.0,0.002],[97001.0,0.00013477],[97008.0,0.00952374],[98500.0,1.16904634]]]
["bitfinex","BTCUSD",1746583989745,[[97019.0,0.52637363],[97018.0,2.43526429],[97017.0,0.2164569],[97016.0,0.21645742],[97014.0,0.6798]],[[97050.0,0.08247044],[97053.0,0.02580015],[97059.0,0.00257591],[97060.0,0.26327733],[97063.0,0.206052]]]
["bitfinex","BTCUSD",1746584025758,[[97044.0,0.47074426],[97043.0,0.56400428],[97042.0,0.01030481],[97041.0,0.20609733],[97040.0,0.02267123]],[[97066.0,0.01030226],[97067.0,0.01030216],[97068.0,0.0100517],[97069.0,0.21261511],[97070.0,0.26527627]]]
["bitfinex","BTCUSD",1746584073921,[[97068.0,2.92776376],[97066.0,0.2163459],[97065.0,0.20604727],[97063.0,0.01030258],[97056.0,0.32539964]],[[97069.0,0.00445271],[97070.0,0.002],[97090.0,0.26339089],[97091.0,0.0315],[97093.0,0.0102994]]]
["bitfinex","BTCUSD",1746584089529,[[97088.0,2.417593],[97086.0,0.21630142],[97084.0,0.13612],[97083.0,0.01030046],[97081.0,0.20601188]],[[97089.0,0.03453577],[97100.0,0.25297443],[97103.0,0.01029834],[97109.0,0.22022812],[97114.0,0.2059454]]]
["bitfinex","BTCUSD",1746584139489,[[97088.0,0.0069007],[97087.0,0.20600018],[97086.0,0.01030014],[97085.0,0.21630529],[97084.0,0.01030035]],[[97089.0,0.03008518],[97092.0,0.00257503],[97093.0,0.3582105],[97094.0,0.21628592],[97096.0,0.20598365]]]
["bitfinex","BTCUSD",1746584183871,[[97025.0,0.00245271],[97011.0,0.004],[97000.0,0.002],[96990.0,0.01031034],[96989.0,0.20620852]],[[97026.0,0.50672072],[97027.0,0.20612857],[97028.0,0.0103063],[97029.0,0.21643016],[97030.0,0.20612412]]]
["bitfinex","BTCUSD",1746584193512,[[97000.0,0.00685089],[96999.0,0.20618563],[96998.0,0.01030949],[96997.0,0.20619014],[96995.0,1.25484384]],[[97001.0,0.001],[97008.0,0.00257721],[97009.0,0.00951968],[97010.0,0.28177289],[97011.0,0.3503081]]]
["bitfinex","BTCUSD",1746584240160,[[97044.0,2.90908472],[97042.0,0.21639936],[97041.0,0.20609814],[97039.0,0.01030513],[97035.0,0.26299867]],[[97045.0,0.00213567],[97066.0,0.00951968],[97067.0,0.00257559],[97069.0,0.004],[97070.0,0.002]]]
["bitfinex","BTCUSD",1746584303173,[[97069.0,1.54261902],[97068.0,0.20804112],[97067.0,0.01030216],[97066.0,0.01030226],[97065.0,1.24438349]],[[97070.0,0.00016427],[97085.0,0.0095451],[97087.0,0.0477819],[97089.0,0.00390851],[97103.0,0.01029834]]]
["bitfinex","BTCUSD",1746584316352,[[97069.0,1.61741817],[97068.0,0.20804112],[97067.0,0.01030216],[97066.0,0.01030226],[97065.0,1.24438349]],[[97070.0,0.00016427],[97079.0,0.00953762],[97083.0,0.01907317],[97085.0,0.0151],[97088.0,0.00257521]]]
["bitfinex","BTCUSD",1746584366560,[[97068.0,2.28294298],[97067.0,0.21634481],[97066.0,0.01030226],[97065.0,0.11972],[97063.0,0.2163533]],[[97069.0,0.06057718],[97070.0,0.00016427],[97074.0,0.01800509],[97079.0,0.00257552],[97080.0,0.26276234]]]
["bitfinex","BTCUSD",1746584381618,[[97069.0,0.5137736],[97068.0,2.28277288],[97067.0,0.21634481],[97066.0,0.01030226],[97065.0,0.11972]],[[97070.0,0.00016427],[97084.0,0.0095405],[97089.0,0.00390851],[97103.0,0.0477819],[97109.0,0.004]]]
["bitfinex","BTCUSD",1746584432015,[[97144.0,2.39851832],[97142.0,0.21617656],[97141.0,0.54905168],[97139.0,0.01029452],[97133.0,0.01029516]],[[97145.0,0.00553611],[97151.0,0.0259],[97153.0,0.00257335],[97154.0,0.26274675]]]
["bitfinex","BTCUSD",1746584518553,[[97148.0,0.00017534],[97130.0,0.01029548],[97129.0,0.21620667],[97128.0,1.03833795],[97127.0,0.01029579]],[[97149.0,0.3714],[97150.0,0.2406653],[97151.0,0.22616006],[97152.0,0.01029314],[97154.0,0.20586069]]]
["bitfinex","BTCUSD",1746584530472,[[97131.0,0.21620107],[97130.0,0.01029548],[97129.0,0.01029558],[97128.0,1.03842177],[97126.0,0.0102959]],[[97135.0,0.01800667],[97136.0,0.01029484],[97140.0,0.55334567],[97142.0,0.22158424],[97146.0,0.0480689]]]
["bitfinex","BTCUSD",1746584582110,[[97168.0,0.20994229],[97166.0,1.04885728],[97165.0,0.20583514],[97164.0,1.24417345],[97163.0,0.01029198]],[[97169.0,0.00408836],[97170.0,0.002],[97178.0,0.21867144],[97180.0,0.48405874],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746584629234,[[97168.0,0.00799166],[97164.0,1.03833795],[97157.0,0.01029261],[97154.0,0.01029293],[97153.0,0.12501304]],[[97169.0,0.03810173],[97170.0,0.20782596],[97171.0,0.01029113],[97172.0,0.21611319],[97173.0,0.22373334]]]
["bitfinex","BTCUSD",1746584644313,[[97168.0,0.00799166],[97167.0,0.20582973],[97166.0,0.21612483],[97163.0,0.21612997],[97162.0,0.01029208]],[[97169.0,0.00408836],[97170.0,0.002],[97177.0,0.0480689],[97178.0,0.01029039],[97195.0,0.002]]]
["bitfinex","BTCUSD",1746584704575,[[97133.0,0.00783983],[97131.0,0.20590572],[97130.0,0.11364382],[97129.0,0.01029558],[97126.0,0.21621259]],[[97135.0,0.01020781],[97136.0,0.34],[97137.0,0.21876539],[97138.0,0.02659463],[97139.0,0.35029452]]]
["bitfinex","BTCUSD",1746584746104,[[97025.0,0.002],[97018.0,0.01030736],[97017.0,0.01030747],[97016.0,0.2061503],[97014.0,0.01030779]],[[97026.0,0.34],[97027.0,0.20612819],[97028.0,0.02055488],[97029.0,0.21643169],[97031.0,0.21642637]]]
["bitfinex","BTCUSD",1746584777662,[[97028.0,0.00332396],[97027.0,0.20612819],[97026.0,1.04864446],[97025.0,0.21643842],[97024.0,0.02610672]],[[97031.0,0.01030598],[97032.0,0.01035096],[97033.0,0.59373608],[97034.0,0.20611339],[97035.0,0.01030555]]]
["bitfinex","BTCUSD",1746584794358,[[97031.0,0.24649677],[97029.0,0.21643013],[97028.0,0.20612394],[97026.0,1.38181023],[97025.0,0.21643842]],[[97032.0,4.509e-05],[97038.0,0.0095587],[97043.0,0.01911799],[97045.0,0.002],[97052.0,0.20607541]]]
["bitfinex","BTCUSD",1746584850762,[[97015.0,0.00537905],[97014.0,0.20615519],[97013.0,0.20615654],[97012.0,0.010308],[97011.0,0.0143081]],[[97016.0,0.00257706],[97021.0,0.34],[97044.0,0.01614783]]]
["bitfinex","BTCUSD",1746584859469,[[97024.0,0.00414632],[97023.0,1.03833795],[97022.0,0.2164438],[97018.0,0.01030736],[97015.0,0.0154]],[[97026.0,0.00357673],[97027.0,0.35789298],[97028.0,0.20612606],[97029.0,0.01030619],[97030.0,0.01030609]]]
["bitfinex","BTCUSD",1746584916914,[[97011.0,0.005],[97000.0,0.002],[96996.0,0.0103097],[96995.0,0.2165056],[96994.0,0.01030991]],[[97012.0,0.6857502],[97014.0,0.2164636],[97015.0,0.04829616],[97016.0,0.21646096],[97019.0,0.01030725]]]
["bitfinex","BTCUSD",1746584963788,[[97024.0,1.27547251],[97022.0,0.01030694],[97021.0,0.2061406],[97019.0,0.01030725],[97018.0,0.20614706]],[[97025.0,0.04823881],[97027.0,0.00774487],[97028.0,0.0103063],[97030.0,0.01030609],[97031.0,0.5461216]]]
["bitfinex","BTCUSD",1746584983685,[[97026.0,0.21643472],[97025.0,0.01130662],[97024.0,1.04864467],[97022.0,0.21644434],[97021.0,0.21644737]],[[97030.0,0.01030609],[97031.0,0.01030598],[97032.0,0.54611908],[97034.0,0.01030566],[97225.0,0.5]]]
["bitfinex","BTCUSD",1746585044787,[[97024.0,1.05533795],[97023.0,0.20613524],[97022.0,0.01030694],[97021.0,0.01030704],[97020.0,0.01030715]],[[97026.0,0.34],[97027.0,0.01798453],[97028.0,0.05854511],[97029.0,0.21643156],[97031.0,0.20612134]]]
["bitfinex","BTCUSD",1746585055194,[[97000.0,0.00245243],[96991.0,0.004],[96987.0,0.04865179],[96986.0,0.01031076],[96985.0,0.58808758]],[[97001.0,0.69502744],[97003.0,0.21648917],[97006.0,0.21648153],[97009.0,0.01030832],[97010.0,0.1843057]]]
["bitfinex","BTCUSD",1746585110311,[[97018.0,1.56509555],[97016.0,0.01030757],[97014.0,0.21646178],[97013.0,0.21646418],[97010.0,0.22256251]],[[97019.0,0.20619631],[97020.0,0.002],[97021.0,0.01030704],[97022.0,0.21644735],[97023.0,0.20613676]]]
["bitfinex","BTCUSD",1746585163997,[[96991.0,1.57470796],[96990.0,0.20620543],[96989.0,0.21651738],[96987.0,1.03856562],[96986.0,0.01031076]],[[96992.0,0.3590598],[96996.0,0.0103097],[96997.0,0.01030959],[96998.0,0.20619163],[96999.0,0.20618788]]]
["bitfinex","BTCUSD",1746585181365,[[96991.0,0.50497001],[96981.0,1.03833795],[96976.0,0.0091808],[96975.0,0.0172],[96971.0,0.20910884]],[[96992.0,0.58166237],[96994.0,0.26474714],[96995.0,0.0103098],[96997.0,0.02640959],[96998.0,0.20618985]]]
["bitfinex","BTCUSD",1746585240482,[[96976.0,0.0101808],[96975.0,0.002],[96971.0,0.10090884],[96964.0,0.20626034],[96962.0,0.00026123]],[[96977.0,0.5539748],[96979.0,0.21654334],[96982.0,0.01031119],[96984.0,0.20622115],[96985.0,0.216532]]]
["bitfinex","BTCUSD",1746585290159,[[96933.0,1.13067312],[96931.0,0.004],[96930.0,0.05],[96929.0,0.20633483],[96928.0,0.21665391]],[[96934.0,0.34],[96935.0,0.20632382],[96936.0,0.01031608],[96937.0,0.20632061],[96939.0,0.01031576]]]
["bitfinex","BTCUSD",1746585314398,[[96934.0,0.0318],[96933.0,0.09033517],[96932.0,1.03833795],[96931.0,0.004],[96930.0,0.2666506]],[[96935.0,0.34],[96936.0,0.20632323],[96937.0,0.21663677],[96939.0,0.01031576],[96943.0,0.28134849]]]
["bitfinex","BTCUSD",1746585369195,[[96956.0,0.01946766],[96952.0,1.03833795],[96949.0,0.0418147],[96947.0,0.01031491],[96945.0,0.01031512]],[[96957.0,0.4052495],[96958.0,0.21659054],[96959.0,0.21658685],[96960.0,0.0004524],[96961.0,0.01039448]]]
["bitfinex","BTCUSD",1746585430370,[[96938.0,1.03833795],[96935.0,0.01031619],[96934.0,0.22252415],[96933.0,0.29666202],[96932.0,0.01031651]],[[96939.0,0.35912287],[96940.0,0.2166296],[96942.0,0.20630899],[96943.0,0.01031533],[96946.0,0.21661682]]]
["bitfinex","BTCUSD",1746585446542,[[96959.0,0.04466112],[96958.0,1.24461283],[96957.0,0.01031385],[96956.0,0.21659304],[96955.0,0.01031406]],[[96960.0,0.0004524],[96962.0,0.01044787],[96970.0,0.002],[96972.0,0.01615623],[96976.0,0.01031182]]]
["bitfinex","BTCUSD",1746585499466,[[96958.0,0.20527488],[96957.0,0.01031385],[96956.0,0.20627728],[96955.0,0.01961702],[96954.0,0.21659755]],[[96963.0,0.01031321],[96965.0,0.21657483],[96967.0,0.34],[96968.0,0.21656756],[96970.0,0.18660635]]]
["bitfinex","BTCUSD",1746585559359,[[96933.0,0.09033517],[96931.0,0.004],[96930.0,1.08833795],[96704.0,0.11276728]],[[96935.0,0.20632382],[96936.0,0.01031608],[96937.0,0.20631956],[96938.0,0.34],[96939.0,0.21663162]]]
["bitfinex","BTCUSD",1746585570466,[[96934.0,0.00315971],[96933.0,0.09033517],[96931.0,0.004],[96930.0,1.08833795],[96924.0,0.21666433]],[[96935.0,0.20632382],[96936.0,0.01031608],[96937.0,0.20631956],[96938.0,0.34],[96939.0,0.21663162]]]
["bitfinex","BTCUSD",1746585621385,[[96933.0,0.02299697],[96931.0,0.004],[96930.0,0.05],[96902.0,0.0103197],[96713.0,50.0]],[[96934.0,0.47989014],[96935.0,0.20632382],[96936.0,0.01031608],[96937.0,0.20631956],[96938.0,0.10584]]]
["bitfinex","BTCUSD",1746585641321,[[96904.0,0.12373918],[96900.0,0.01440138],[96897.0,0.21672334],[96895.0,0.09407386],[96894.0,0.01032055]],[[96905.0,0.21854309],[96907.0,0.21670432],[96910.0,0.01031885],[96912.0,0.20637279],[96913.0,0.21669323]]]
["bitfinex","BTCUSD",1746585687913,[[96914.0,0.0319],[96913.0,1.24470691],[96912.0,0.01031863],[96910.0,0.31193705],[96909.0,0.21669681]],[[96915.0,0.00045203],[96919.0,0.0079406],[96925.0,0.04804914],[96927.0,0.01031704],[96929.0,0.01256234]]]
["bitfinex","BTCUSD",1746585763166,[[96914.0,1.03978328],[96913.0,0.20637021],[96911.0,0.20637283],[96908.0,0.01031906],[96906.0,0.20638462]],[[96915.0,0.00045203],[96919.0,0.02134696],[96920.0,0.01031778],[96921.0,0.01031768],[96923.0,0.54635141]]]
["bitfinex","BTCUSD",1746585775019,[[96914.0,0.0316],[96913.0,0.01189183],[96912.0,1.04865658],[96911.0,0.20637492],[96910.0,0.001]],[[96915.0,0.00030158],[96917.0,0.0103181],[96918.0,0.34],[96919.0,0.21667584],[96921.0,0.22251957]]]
["bitfinex","BTCUSD",1746585811634,[[96904.0,0.27291059],[96902.0,0.21671202],[96899.0,0.21672007],[96896.0,1.04888596],[96895.0,0.1043943]],[[96905.0,0.0191653],[96915.0,0.00030158],[96924.0,0.05870631]]]
["bitfinex","BTCUSD",1746585892458,[[96895.0,0.07910903],[96891.0,0.004],[96885.0,0.09500853],[96880.0,0.0144697],[96876.0,0.0960132]],[[96896.0,0.70480872],[96897.0,0.003],[96898.0,0.21672463],[96899.0,0.01032002],[96900.0,0.20639859]]]
["bitfinex","BTCUSD",1746585904087,[[96880.0,0.0154697],[96876.0,0.0960132],[96866.0,0.09687787],[96863.0,1.03833795],[96861.0,0.01032407]],[[96881.0,0.67789234],[96883.0,0.21675796],[96886.0,0.23892056],[96888.0,0.21674684],[96889.0,0.0162]]]
["bitfinex","BTCUSD",1746585984800,[[96857.0,0.12574818],[96851.0,1.04233795],[96848.0,0.20650732],[96847.0,0.30525658],[96846.0,0.01032567]],[[96858.0,0.35886255],[96859.0,0.20648659],[96860.0,0.01032417],[96861.0,0.20648182]]]
["bitfinex","BTCUSD",1746586073115,[[96800.0,0.022],[96799.0,0.10342057],[96786.0,0.0159],[96785.0,0.0161],[96768.0,0.01033399]],[[96801.0,0.68404042],[96803.0,0.21693718],[96804.0,0.20660331],[96805.0,0.0161],[96806.0,0.01032993]]]
["bitfinex","BTCUSD",1746586090762,[[96800.0,0.017],[96799.0,0.10342057],[96791.0,0.004],[96783.0,0.0301697],[96781.0,0.0162]],[[96801.0,0.4580556],[96802.0,0.20660885],[96803.0,0.21693558],[96804.0,0.01033015],[96806.0,0.01032993]]]
["bitfinex","BTCUSD",1746586168412,[[96783.0,0.0485697],[96781.0,0.00206629],[96780.0,0.31194258],[96777.0,0.21699191],[96672.0,0.05183954]],[[96784.0,0.54664572],[96785.0,0.001],[96786.0,0.21697525],[96788.0,0.20663825],[96789.0,0.01033175]]]
["bitfinex","BTCUSD",1746586269438,[[96783.0,0.03057683],[96780.0,0.10528991],[96779.0,0.20665424],[96775.0,0.20866289],[96773.0,0.1044]],[[96784.0,0.0326],[96786.0,0.35033207],[96787.0,0.20664129],[96789.0,0.01033175],[96791.0,0.01033153]]]
["bitfinex","BTCUSD",1746586289967,[[96780.0,0.10528991],[96775.0,0.002],[96771.0,0.11022458],[96761.0,0.10715925],[96754.0,0.20670976]],[[96781.0,0.68724227],[96783.0,0.21698025],[96784.0,0.20664572],[96785.0,0.10496],[96786.0,0.26521599]]]
["bitfinex","BTCUSD",1746586373034,[[96651.0,0.004],[96650.0,0.07984287],[96648.0,0.0154],[96641.0,0.10813841],[96629.0,1.03833795]],[[96677.0,0.79420104],[96679.0,0.0103435],[96680.0,0.23797302],[96681.0,0.20686587],[96682.0,0.01034318]]]
["bitfinex","BTCUSD",1746586393157,[[96685.0,0.011],[96683.0,0.20686159],[96678.0,0.20687229],[96677.0,0.01034372],[96676.0,1.12145158]],[[96686.0,0.44689014],[96688.0,0.21719374],[96690.0,0.21718961],[96693.0,0.01034201],[96695.0,0.25504602]]]
["bitfinex","BTCUSD",1746586449908,[[96685.0,1.05385024],[96684.0,0.2068589],[96682.0,0.20686364],[96676.0,0.07276981],[96671.0,0.0201]],[[96686.0,0.34],[96687.0,0.10689014],[96690.0,0.20684678],[96692.0,0.01034211],[96693.0,0.01034201]]]
["bitfinex","BTCUSD",1746586507887,[[96744.0,2.45370498],[96742.0,0.21707108],[96740.0,0.57941863],[96739.0,0.01033709],[96733.0,0.01033773]],[[96745.0,0.00204674],[96768.0,0.08303019],[96769.0,0.004],[96770.0,0.28461245],[96789.0,0.29366531]]]
["bitfinex","BTCUSD",1746586519726,[[96744.0,1.05402735],[96743.0,0.31621125],[96742.0,0.2170707],[96741.0,1.03856562],[96740.0,0.38301698]],[[96745.0,0.00204674],[96749.0,0.004],[96759.0,0.34],[96760.0,0.29294729],[96764.0,0.23262299]]]
["bitfinex","BTCUSD",1746586580266,[[96744.0,0.00408548],[96743.0,0.20873324],[96741.0,0.20880472],[96740.0,1.16646562],[96739.0,0.11677709]],[[96745.0,0.00204674],[96750.0,0.01033591],[96751.0,0.35033581],[96752.0,0.2067144],[96754.0,0.49965433]]]
["bitfinex","BTCUSD",1746586659456,[[96748.0,2.4056538],[96746.0,0.01033634],[96745.0,0.33258228],[96744.0,0.20672878],[96739.0,0.01033709]],[[96749.0,0.004],[96759.0,0.0158],[96762.0,0.0165],[96768.0,0.35033399],[96775.0,0.28969722]]]
["bitfinex","BTCUSD",1746586679182,[[96750.0,0.12592592],[96748.0,0.00013567],[96747.0,0.01033623],[96746.0,0.01033634],[96745.0,0.21706382]],[[96751.0,0.25850203],[96753.0,0.21704752],[96755.0,0.01033538],[96756.0,0.01033527],[96757.0,0.2067049]]]
["bitfinex","BTCUSD",1746586748607,[[96754.0,0.003],[96750.0,0.12185326],[96748.0,0.00013567],[96747.0,0.01033623],[96746.0,1.04867429]],[[96755.0,0.22593804],[96757.0,0.01033516],[96758.0,0.21703711],[96759.0,0.02663495],[96760.0,0.23333191]]]
["bitfinex","BTCUSD",1746586813834,[[96768.0,1.03833795],[96763.0,0.01033452],[96762.0,0.2066927],[96760.0,0.04243484],[96757.0,1.04890078]],[[96769.0,0.004],[96770.0,0.002],[96771.0,0.01033367],[96773.0,0.01033346],[96776.0,0.05869804]]]
["bitfinex","BTCUSD",1746586830731,[[96768.0,1.39322418],[96766.0,0.21701756],[96765.0,1.03856562],[96763.0,0.01033452],[96762.0,0.2066927]],[[96769.0,0.004],[96770.0,0.002],[96781.0,0.0103326],[96783.0,0.21698191],[96790.0,0.28231184]]]
["bitfinex","BTCUSD",1746586885741,[[96675.0,0.002],[96666.0,0.11650597],[96656.0,0.16792733],[96650.0,0.002],[96647.0,0.21728501]],[[96692.0,0.54684234],[96694.0,0.21718134],[96697.0,0.01034158],[96699.0,0.20682802],[96700.0,0.21716649]]]
["bitfinex","BTCUSD",1746586954976,[[96675.0,0.00083862],[96671.0,0.004],[96666.0,0.11650597],[96650.0,0.002],[96642.0,0.01034746]],[[96676.0,0.78057941],[96677.0,0.04638564],[96678.0,0.21721604],[96679.0,0.0103435],[96680.0,0.20686953]]]
["bitfinex","BTCUSD",1746586983385,[[96675.0,0.03253862],[96671.0,0.004],[96666.0,0.11650597],[96651.0,0.21092963],[96649.0,0.21727904]],[[96676.0,0.72216053],[96678.0,0.21721604],[96679.0,0.0103435],[96680.0,0.20686953],[96688.0,0.10456]]]
["bitfinex","BTCUSD",1746587045703,[[96673.0,0.20688271],[96669.0,0.21723417],[96666.0,0.06074152]],[[96678.0,0.01034361],[96681.0,0.01034329],[96682.0,0.10689014],[96683.0,0.20686349],[96685.0,0.04834633]]]
["bitfinex","BTCUSD",1746587098482,[[96666.0,0.06074152],[96651.0,0.004],[96650.0,0.002],[96637.0,0.00206933],[96635.0,0.20696328]],[[96667.0,0.56162033],[96668.0,0.20689369],[96669.0,0.01034457],[96670.0,0.2172358],[96672.0,0.01034425]]]
["bitfinex","BTCUSD",1746587113449,[[96682.0,0.2068616],[96681.0,0.20686587],[96680.0,0.032],[96679.0,0.003],[96677.0,0.01034372]],[[96684.0,0.44689014],[96686.0,0.01034275],[96688.0,0.21719433],[96692.0,0.2171857],[96694.0,0.20683854]]]
["bitfinex","BTCUSD",1746587161264,[[96654.0,0.00206902],[96653.0,0.20692451],[96652.0,1.06438434],[96651.0,0.0143465],[96650.0,0.02884661]],[[96667.0,0.44689014],[96668.0,0.20689369],[96669.0,0.21723788],[96670.0,0.20688965],[96672.0,0.01034425]]]
["bitfinex","BTCUSD",1746587223747,[[96686.0,0.22144473],[96684.0,0.20685815],[96682.0,1.245201],[96681.0,0.01034329],[96680.0,0.0103434]],[[96687.0,0.10689014],[96691.0,0.01258774],[96692.0,0.21718479],[96693.0,0.02674201],[96704.0,0.20681718]]]
["bitfinex","BTCUSD",1746587247929,[[96686.0,0.01783784],[96636.0,0.52151985],[96569.0,1.16519],[96567.0,0.05144344],[96536.0,1.5]],[[96687.0,0.44689014],[96688.0,0.2068509],[96689.0,0.01034243],[96690.0,0.20684868],[96691.0,0.21718906]]]
["bitfinex","BTCUSD",1746587317462,[[96666.0,0.05874152],[96650.0,0.002],[96637.0,0.00206929],[96636.0,0.04026572],[96635.0,0.0153]],[[96667.0,0.44979014],[96668.0,0.20689369],[96669.0,0.21723801],[96670.0,0.20688994],[96672.0,0.01034425]]]
["bitfinex","BTCUSD",1746587328956,[[96605.0,0.004],[96587.0,1.05403795],[96580.0,0.01035411],[96579.0,0.20708343],[96577.0,0.32248094]],[[96606.0,0.65391661],[96608.0,0.21737486],[96611.0,0.01035078],[96612.0,0.20701362],[96614.0,0.21735979]]]
["bitfinex","BTCUSD",1746587383884,[[96591.0,0.0509697],[96583.0,0.20707372],[96579.0,0.20708229],[96578.0,0.20708556],[96577.0,0.10612]],[[96592.0,0.44689014],[96593.0,0.20705506],[96594.0,0.0103526],[96595.0,0.20705011],[96597.0,0.21739992]]]
["bitfinex","BTCUSD",1746587438607,[[96591.0,0.02025105],[96585.0,0.016],[96584.0,0.22217226],[96583.0,0.20707541],[96582.0,0.01035389]],[[96592.0,0.31394662],[96594.0,0.0103526],[96595.0,0.0103525],[96596.0,0.20704938],[96597.0,0.21739865]]]
["bitfinex","BTCUSD",1746587459345,[[96591.0,0.06431464],[96589.0,0.2070609],[96587.0,0.01035336],[96586.0,0.20706923],[96584.0,0.21742681]],[[96592.0,0.10689014],[96594.0,0.01259812],[96595.0,0.20705026],[96596.0,0.01035239],[96600.0,0.21739173]]]
["bitfinex","BTCUSD",1746587551220,[[96575.0,0.002],[96571.0,0.004],[96554.0,0.0161],[96553.0,0.0163],[96537.0,0.08303019]],[[96576.0,1.46319616],[96578.0,0.32212269],[96579.0,0.20708485],[96581.0,0.010354],[96582.0,0.20707826]]]
["bitfinex","BTCUSD",1746587612343,[[96551.0,0.04010069],[96531.0,0.004],[96530.0,0.01035947],[96529.0,1.03833795],[96528.0,0.20719369]],[[96552.0,0.6540324],[96554.0,0.21749666],[96557.0,0.01035657],[96559.0,0.20712724],[96560.0,0.21748349]]]
["bitfinex","BTCUSD",1746587635243,[[96531.0,0.004],[96522.0,0.015],[96521.0,0.0161],[96511.0,0.004],[96502.0,1.04870042]],[[96545.0,0.70028827],[96547.0,0.21751244],[96550.0,0.01035732],[96551.0,0.23834136],[96552.0,0.32972668]]]
["bitfinex","BTCUSD",1746587689243,[[96544.0,0.14447512],[96543.0,0.20715977],[96542.0,0.2175217],[96540.0,0.0103584],[96536.0,0.01035882]],[[96545.0,0.00045092],[96549.0,0.01035743],[96550.0,0.35035732],[96551.0,0.20714618],[96552.0,0.20714394]]]
["bitfinex","BTCUSD",1746587758046,[[96544.0,0.45748442],[96542.0,0.01035818],[96541.0,0.20716445],[96540.0,0.20716604],[96539.0,0.0103585]],[[96545.0,0.00033922],[96555.0,0.01035679],[96558.0,0.55748738],[96560.0,0.18613221],[98113.0,0.0145488]]]
["bitfinex","BTCUSD",1746587778325,[[96544.0,0.45744442],[96542.0,0.01035818],[96541.0,0.20716445],[96540.0,0.20716604],[96346.0,0.4]],[[96545.0,0.00033922],[96550.0,0.0192565],[96556.0,0.35035668],[96557.0,0.21748948],[96563.0,0.22221993]]]
["bitfinex","BTCUSD",1746587859493,[[96500.0,0.0946],[96483.0,7e-05],[96474.0,0.01036548],[96473.0,0.20731035],[96471.0,0.0143658]],[[96501.0,0.67333179],[96503.0,0.21761154],[96504.0,0.20724548],[96506.0,0.01036205],[96509.0,0.01036172]]]
["bitfinex","BTCUSD",1746587873885,[[96500.0,0.066],[96483.0,7e-05],[96477.0,0.01797283],[96476.0,0.0157],[96475.0,0.002]],[[96501.0,0.71948021],[96503.0,0.21761154],[96504.0,0.20724548],[96505.0,0.01623214],[96506.0,0.01036205]]]
["bitfinex","BTCUSD",1746587928095,[[96422.0,0.0456488],[96412.0,0.20744098],[96411.0,0.004],[96410.0,0.20744605],[96409.0,0.01037247]],[[96423.0,0.46653245],[96424.0,0.20741899],[96425.0,0.21778766],[96428.0,0.21778064],[96431.0,0.0103701]]]
["bitfinex","BTCUSD",1746587983226,[[96444.0,0.03848065],[96443.0,0.20737548],[96442.0,0.01036892],[96441.0,0.21774945],[96440.0,1.04875364]],[[96445.0,0.002],[96453.0,0.20735523],[96455.0,0.01036752],[96456.0,0.34],[96458.0,0.2177114]]]
["bitfinex","BTCUSD",1746587999670,[[96444.0,0.04313776],[96443.0,0.20737494],[96442.0,0.01036892],[96441.0,0.01036903],[96440.0,0.20742801]],[[96445.0,0.002],[96462.0,0.01036677],[96464.0,0.35036656],[96465.0,0.20732949],[96466.0,0.01036634]]]
["bitfinex","BTCUSD",1746588067836,[[96391.0,0.004],[96384.0,0.0156],[96382.0,0.0163],[96381.0,1.03833795],[96380.0,0.01037559]],[[96401.0,0.65435686],[96403.0,0.21783732],[96404.0,0.20746056],[96406.0,0.01037279],[96413.0,0.2230452]]]
["bitfinex","BTCUSD",1746588136793,[[96391.0,0.04369081],[96390.0,0.20748859],[96389.0,1.04871257],[96388.0,0.20749321],[96386.0,0.01037495]],[[96392.0,0.01922354],[96399.0,0.35037355],[96400.0,0.21784301],[96464.0,0.13494465],[96628.0,50.0]]]
["bitfinex","BTCUSD",1746588145777,[[96406.0,0.001],[96391.0,0.00445002],[96375.0,0.05091087],[96366.0,0.01245225],[96365.0,1.06411516]],[[96407.0,1.25791099],[96408.0,0.20745166],[96409.0,0.2178236],[96411.0,0.2074473],[96412.0,0.01037215]]]
["bitfinex","BTCUSD",1746588193545,[[96419.0,1.27736594],[96417.0,0.21780379],[96415.0,0.01037183],[96413.0,0.01037204],[96411.0,0.20744207]],[[96420.0,0.001],[96432.0,0.01037],[96435.0,0.21776395],[96438.0,0.01036935],[96439.0,0.20738504]]]
["bitfinex","BTCUSD",1746588232004,[[96488.0,2.51569337],[96486.0,0.21764649],[96483.0,0.01036452],[96480.0,0.01036484],[96477.0,0.01036516]],[[96513.0,0.00954893],[96517.0,0.01036086],[96519.0,0.01036065],[96520.0,0.002],[96521.0,0.24003938]]]
["bitfinex","BTCUSD",1746588240231,[[96488.0,1.04133795],[96486.0,0.01036419],[96485.0,0.21764948],[96482.0,0.01036462],[96481.0,0.01036473]],[[96490.0,0.0157],[96491.0,0.01036366],[96492.0,0.20727106],[96493.0,0.01036344],[96494.0,0.01036333]]]
["bitfinex","BTCUSD",1746588278892,[[96475.0,0.002],[96474.0,0.01036548],[96473.0,1.04870354],[96471.0,0.0103658],[96440.0,0.34]],[[96478.0,0.01036505],[96481.0,0.01036473],[96484.0,0.01036441],[96485.0,0.28414312],[96487.0,0.21764589]]]
["bitfinex","BTCUSD",1746588323033,[[96453.0,0.21772102],[96452.0,1.24582883],[96450.0,0.002],[96443.0,0.10624],[96432.0,0.01033346]],[[96454.0,0.0192445],[96456.0,0.01036742],[96457.0,0.21771498],[96458.0,0.0103672],[96459.0,0.01036709]]]
["bitfinex","BTCUSD",1746588358470,[[96478.0,0.01122835],[96477.0,0.21766821],[96475.0,0.21767092],[96474.0,0.01036548],[96472.0,0.0103657]],[[96484.0,0.21765451],[96487.0,0.20728345],[96568.0,0.11133348]]]
["bitfinex","BTCUSD",1746588381283,[[96494.0,0.58771576],[96493.0,0.62006892],[96492.0,2.29753639],[96491.0,0.20727289],[96489.0,0.01036387]],[[96495.0,0.00015122],[96520.0,0.002],[96526.0,0.0103599],[96528.0,0.20719552],[96529.0,0.01435958]]]
["bitfinex","BTCUSD",1746588392198,[[96508.0,0.21581828],[96507.0,0.20723885],[96506.0,1.25593921],[96505.0,0.20724284],[96504.0,1.05506562]],[[96520.0,0.002],[96529.0,0.004],[96530.0,0.23404501],[96531.0,0.01035936],[96532.0,0.20718709]]]
["bitfinex","BTCUSD",1746588437066,[[96606.0,2.07690357],[96604.0,0.21738068],[96603.0,0.05],[96602.0,0.20703296],[96601.0,0.01035185]],[[96607.0,0.03064375],[96609.0,0.004],[96612.0,0.01035068],[96614.0,0.20700969],[96615.0,0.01035035]]]
["bitfinex","BTCUSD",1746588487189,[[96606.0,1.03833795],[96604.0,0.2173821],[96601.0,0.21738904],[96600.0,0.20703933],[96599.0,0.01035207]],[[96609.0,0.34413553],[96610.0,0.29439472],[96611.0,0.2173677],[96613.0,0.015],[96616.0,0.01035025]]]
["bitfinex","BTCUSD",1746588497222,[[96587.0,0.01035336],[96586.0,0.10568],[96585.0,0.20707094],[96584.0,0.01035368],[96570.0,0.4294]],[[96591.0,0.01035293],[96594.0,0.0103526],[96595.0,0.20705005],[96596.0,0.02555239],[96597.0,0.21740009]]]
["bitfinex","BTCUSD",1746588543471,[[96575.0,0.002],[96570.0,0.01035518],[96569.0,1.24544299],[96567.0,0.0103555],[96565.0,0.20711265]],[[96577.0,0.20709052],[96578.0,0.21744082],[96580.0,0.01035411],[96581.0,0.21743416],[96594.0,0.10568]]]
["bitfinex","BTCUSD",1746588608134,[[96592.0,1.03833795],[96590.0,0.01035303],[96588.0,0.20706307],[96587.0,0.01035336],[96584.0,0.01035368]],[[96594.0,0.34],[96595.0,0.0208848],[96596.0,0.01035239],[96599.0,0.2173948]]]
["bitfinex","BTCUSD",1746588618541,[[96600.0,0.20703933],[96598.0,0.2173958],[96597.0,0.01035228],[96595.0,0.23370255],[96594.0,0.0103526]],[[96601.0,0.00013551],[96608.0,0.0103511],[96609.0,0.00658782],[96610.0,0.49046898],[96665.0,0.13467611]]]
["bitfinex","BTCUSD",1746588672116,[[96600.0,0.001],[96589.0,0.04891087],[96575.0,0.01235464],[96572.0,0.01035496],[96570.0,0.01035518]],[[96601.0,0.47792565],[96602.0,0.20703677],[96603.0,0.01035164],[96604.0,0.20703249],[96606.0,0.01035132]]]
["bitfinex","BTCUSD",1746588715073,[[96600.0,0.24920044],[96599.0,1.2446071],[96598.0,1.04869013],[96597.0,0.21739802],[96596.0,0.01035239]],[[96601.0,0.00013551],[96609.0,0.004],[96620.0,0.002],[96622.0,0.08303019],[96624.0,0.0153]]]
["bitfinex","BTCUSD",1746588732917,[[96608.0,1.69042809],[96607.0,0.20702433],[96606.0,0.22337614],[96603.0,0.01035164],[96601.0,0.20703719]],[[96609.0,0.004],[96620.0,0.002],[96627.0,0.0313],[96633.0,0.01034843],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746588783597,[[96626.0,1.04133795],[96624.0,0.21733578],[96623.0,0.21733786],[96621.0,0.01034971],[96620.0,0.01034982]],[[96627.0,0.0317],[96629.0,0.01034886],[96630.0,0.21732467],[96632.0,0.2173208],[96635.0,0.21731331]]]
["bitfinex","BTCUSD",1746588843470,[[96668.0,0.44132385],[96666.0,0.21724122],[96663.0,0.01034521],[96662.0,1.24524449],[96658.0,1.03856562]],[[96669.0,0.004],[96670.0,0.002],[96674.0,0.0153],[96677.0,0.0158],[96688.0,0.01034254]]]
["bitfinex","BTCUSD",1746588860720,[[96668.0,0.20889369],[96666.0,0.21724122],[96663.0,0.01034521],[96662.0,1.35028449],[96660.0,0.01034554]],[[96669.0,0.0367],[96670.0,0.00431869],[96672.0,0.01034425],[96673.0,0.01034414],[96674.0,0.20688161]]]
["bitfinex","BTCUSD",1746588909506,[[96688.0,1.08901283],[96686.0,0.105],[96683.0,0.01034307],[96680.0,0.0103434],[96679.0,0.06324733]],[[96689.0,0.23503358],[96691.0,0.01034222],[96693.0,0.21718403],[96699.0,0.20682749],[96700.0,0.01034126]]]
["bitfinex","BTCUSD",1746588920316,[[96669.0,0.23456068],[96664.0,1.03833795],[96663.0,0.01034521],[96661.0,0.01034543],[96660.0,0.20690929]],[[96670.0,0.23778941],[96672.0,0.21722938],[96674.0,0.01034404],[96675.0,0.20687881],[98196.0,8e-05]]]
["bitfinex","BTCUSD",1746588973524,[[96649.0,0.0319],[96646.0,0.01034703],[96645.0,0.01034714],[96634.0,0.00747315],[96632.0,0.002]],[[96651.0,0.3503465],[96652.0,0.01034639],[96655.0,0.01034607],[96669.0,0.0152],[96676.0,0.015]]]
["bitfinex","BTCUSD",1746589013407,[[96666.0,0.00729858],[96663.0,1.03833795],[96659.0,0.0166],[96656.0,0.0153],[96655.0,0.01034607]],[[96667.0,0.21747992],[96668.0,0.01034468],[96669.0,0.21723782],[96670.0,0.01234447],[96674.0,0.20688086]]]
["bitfinex","BTCUSD",1746589027888,[[96669.0,0.0325],[96668.0,0.20689219],[96667.0,0.21724001],[96666.0,0.00111207],[96665.0,0.01938232]],[[96670.0,0.002],[96677.0,0.01035947],[96679.0,0.00231869],[96680.0,0.0103434],[96682.0,0.20686543]]]
["bitfinex","BTCUSD",1746589081841,[[96666.0,0.03141207],[96663.0,7.2e-05],[96661.0,0.01034543],[96659.0,0.2172565],[96658.0,0.01034575]],[[96667.0,0.20689583],[96669.0,0.21723612],[96670.0,0.002],[96672.0,0.01034425],[96673.0,0.20688467]]]
["bitfinex","BTCUSD",1746589142065,[[96682.0,1.03833795],[96680.0,0.0103434],[96679.0,0.20686984],[96678.0,0.01034361],[96677.0,0.01034372]],[[96685.0,0.01034286],[96686.0,0.20685558],[96688.0,0.01034254],[96690.0,0.20684844],[96691.0,0.01034222]]]
["bitfinex","BTCUSD",1746589152699,[[96666.0,0.01020081],[96665.0,0.05902187],[96663.0,0.2069025],[96662.0,0.01034532],[96661.0,1.03833795]],[[96668.0,0.20689369],[96669.0,0.00231869],[96670.0,0.02077735],[96671.0,0.21723366],[96672.0,0.01034425]]]
["bitfinex","BTCUSD",1746589198303,[[96692.0,0.00433697],[96690.0,0.01034233],[96689.0,0.01034243],[96688.0,0.01034254],[96686.0,0.04184275]],[[96693.0,0.01034201],[96694.0,0.20683806],[96695.0,0.01234179],[96696.0,0.21717694],[96701.0,0.21728629]]]
["bitfinex","BTCUSD",1746589257254,[[96666.0,0.0129499],[96660.0,0.01034554],[96659.0,0.01034564],[96656.0,1.04868391],[96652.0,0.22252705]],[[96667.0,0.20689583],[96668.0,0.00231869],[96669.0,0.21723612],[96671.0,0.21723352],[96672.0,0.01034425]]]
["bitfinex","BTCUSD",1746589281880,[[96650.0,0.002],[96637.0,0.0314],[96636.0,1.03833795],[96634.0,0.01034832],[96632.0,0.21731928]],[[96651.0,0.65482022],[96653.0,0.21727381],[96656.0,0.01034596],[96658.0,0.20691702],[96659.0,0.21726264]]]
["bitfinex","BTCUSD",1746589315268,[[96631.0,0.00445187],[96620.0,0.01034982],[96619.0,0.0163],[96618.0,0.21735065],[96617.0,0.02655014]],[[96632.0,0.32442241],[96634.0,0.21731657],[96635.0,0.20696461],[96637.0,0.010348],[96641.0,0.37159178]]]
["bitfinex","BTCUSD",1746589400351,[[96620.0,0.03662246],[96616.0,0.01035025],[96615.0,0.0166],[96613.0,0.01035057],[96611.0,0.21101435]],[[96621.0,0.01034971],[96622.0,0.20699382],[96623.0,0.20699181],[96624.0,0.01034939],[96625.0,0.01034928]]]
["bitfinex","BTCUSD",1746589412782,[[96620.0,0.002],[96611.0,0.004],[96601.0,0.0154],[96600.0,0.002],[96599.0,0.01035207]],[[96621.0,0.13475854],[96622.0,0.20699382],[96623.0,0.20699181],[96624.0,0.01034939],[96625.0,0.01034928]]]
["bitfinex","BTCUSD",1746589487412,[[96631.0,1.06880574],[96625.0,0.02684928],[96623.0,0.206988],[96622.0,0.21734089],[96390.0,50.0]],[[96632.0,0.20742172],[96633.0,0.00231869],[96634.0,0.21731589],[96637.0,0.21731001],[96638.0,0.0102942]]]
["bitfinex","BTCUSD",1746589502911,[[96631.0,0.04546779],[96629.0,0.01034886],[96628.0,0.21732652],[96627.0,0.01034907],[96626.0,0.21733072]],[[96632.0,0.00045095],[96634.0,0.21731624],[96635.0,0.01034821],[96637.0,0.010348]]]
["bitfinex","BTCUSD",1746589567440,[[96617.0,0.0334],[96611.0,0.004],[96609.0,1.04868895],[96608.0,0.0103511],[96603.0,1.24559652]],[[96618.0,0.21735171],[96621.0,0.01034971],[96622.0,0.20699354],[96623.0,0.21734184],[96625.0,0.20698686]]]
["bitfinex","BTCUSD",1746589639723,[[96614.0,0.04310967],[96613.0,0.001],[96612.0,0.01035068],[96611.0,0.004],[96610.0,0.2173685]],[[96615.0,0.009],[96616.0,0.01035025],[96617.0,0.2070029],[96618.0,0.01035003],[96621.0,0.21734606]]]
["bitfinex","BTCUSD",1746589664445,[[96611.0,0.005],[96597.0,0.02595228],[96596.0,1.04869034],[96595.0,0.21740093],[96594.0,0.0156]],[[96612.0,0.31390376],[96614.0,0.21735979],[96615.0,0.57120933],[96616.0,0.01035025],[96617.0,0.2070029]]]
["bitfinex","BTCUSD",1746589763224,[[96600.0,0.00313542],[96592.0,0.0161],[96591.0,0.004],[96589.0,0.0159],[96578.0,0.10408]],[[96601.0,0.65392733],[96603.0,0.21738641],[96604.0,0.20703124],[96605.0,0.04867067],[96606.0,0.01035132]]]
["bitfinex","BTCUSD",1746589874619,[[96581.0,0.04602366],[96579.0,0.01035421],[96578.0,0.01035432],[96577.0,0.2174415],[96576.0,0.21744424]],[[96582.0,0.01052066],[96583.0,0.54707775],[96584.0,0.21742901],[96588.0,0.20706703],[96590.0,0.01035303]]]
["bitfinex","BTCUSD",1746589886551,[[96619.0,0.24240151],[96617.0,0.21735281],[96615.0,0.20700533],[96614.0,0.01035046],[96612.0,2.07690357]],[[96620.0,0.00245164],[96633.0,0.01034843],[96635.0,0.21731441],[96636.0,0.20696427],[96639.0,0.22764462]]]
["bitfinex","BTCUSD",1746589955269,[[96672.0,1.36861926],[96670.0,0.42314447],[96669.0,0.20689114],[96668.0,0.20689369],[96667.0,0.01034479]],[[96673.0,0.0161979],[96689.0,0.004],[96692.0,0.01034211],[96706.0,0.28984407],[96743.0,0.04867067]]]
["bitfinex","BTCUSD",1746590030443,[[96669.0,0.01931634],[96668.0,0.20689271],[96667.0,0.01034479],[96666.0,0.21724103],[96665.0,0.010345]],[[96672.0,0.01033149],[96674.0,0.01034404],[96676.0,0.20687832],[96677.0,0.02654369],[96683.0,0.01034307]]]
["bitfinex","BTCUSD",1746590043440,[[96688.0,0.01746638],[96686.0,0.21719592],[96685.0,0.01034286],[96684.0,1.04868092],[96683.0,0.20685973]],[[96689.0,0.0146187],[96690.0,0.34],[96691.0,0.21718707],[96692.0,0.01034211],[96693.0,0.20684195]]]
["bitfinex","BTCUSD",1746590127194,[[96688.0,0.04134235],[96687.0,0.31374318],[96686.0,2.08724632],[96684.0,0.20685945],[96683.0,0.21720252]],[[96689.0,0.03963499],[96695.0,0.002],[96702.0,0.01034104],[96703.0,0.21716036],[96772.0,0.07258211]]]
["bitfinex","BTCUSD",1746590181456,[[96670.0,1.04578426],[96668.0,0.10312],[96666.0,0.01034489],[96665.0,0.010345],[96664.0,0.20690184]],[[96671.0,0.20688727],[96673.0,0.21722903],[96676.0,0.21722186],[96679.0,0.0103435],[96680.0,0.42093603]]]
["bitfinex","BTCUSD",1746590196113,[[96650.0,0.002],[96636.0,0.04867687],[96635.0,0.10308],[96633.0,0.01034843],[96631.0,0.20697109]],[[96651.0,0.23853008],[96653.0,0.01034629],[96654.0,0.20692366],[96655.0,0.33317701],[96656.0,0.01034596]]]
["bitfinex","BTCUSD",1746590263509,[[96650.0,0.0020841],[96625.0,0.002],[96614.0,0.0161],[96612.0,0.11928],[96102.0,0.34]],[[96651.0,0.70758343],[96653.0,0.21727365],[96654.0,0.01034618],[96655.0,0.20692248],[96656.0,0.01034596]]]
["bitfinex","BTCUSD",1746590355400,[[96625.0,0.01958416],[96620.0,0.016],[96614.0,0.01035046],[96613.0,0.21736045],[96611.0,0.21101507]],[[96626.0,0.21743241],[96628.0,0.21733019],[96629.0,0.20697772],[96631.0,0.01034864],[96632.0,0.20697116]]]
["bitfinex","BTCUSD",1746590372871,[[96631.0,0.03630434],[96630.0,1.03833795],[96628.0,0.01034896],[96627.0,0.21732881],[96624.0,0.01034939]],[[96632.0,0.01034853],[96633.0,0.21724168],[96634.0,0.21731648],[96635.0,0.35034821],[96636.0,0.01034811]]]
["bitfinex","BTCUSD",1746590437169,[[96651.0,0.03374556],[96650.0,0.00361714],[96649.0,1.03833795],[96648.0,0.01034682],[96647.0,0.01034693]],[[96652.0,0.21727636],[96653.0,0.21727378],[96655.0,0.02065392],[96656.0,0.21726646],[96659.0,0.35034564]]]
["bitfinex","BTCUSD",1746590456076,[[96655.0,0.03691154],[96653.0,0.01034629],[96652.0,0.01034639],[96649.0,1.24527174],[96633.0,0.25564452]],[[96656.0,0.21726536],[96659.0,0.01034564],[96661.0,0.22767437],[96662.0,0.01034532],[96664.0,0.18588696]]]
["bitfinex","BTCUSD",1746590521268,[[96688.0,0.21268363],[96687.0,0.20685304],[96686.0,2.29409968],[96685.0,0.20685694],[96683.0,0.01034307]],[[96689.0,0.00413537],[96695.0,0.002],[96698.0,0.0163],[96699.0,0.01034136],[96700.0,0.18588696]]]
["bitfinex","BTCUSD",1746590572418,[[96688.0,0.11093275],[96687.0,0.20685292],[96686.0,0.01034275],[96685.0,1.25553791],[96683.0,1.24542641]],[[96689.0,0.00413537],[96691.0,0.01034222],[96693.0,0.21718249],[96695.0,0.21917866],[96697.0,0.2171753]]]
["bitfinex","BTCUSD",1746590607310,[[96688.0,0.47137464],[96686.0,0.21719634],[96685.0,0.01034286],[96683.0,0.20686079],[96682.0,0.01034318]],[[96689.0,0.00413537],[96695.0,0.002],[96701.0,0.01034115],[96702.0,0.20682251],[96703.0,0.21716038]]]
["bitfinex","BTCUSD",1746590677191,[[96708.0,2.25797055],[96707.0,1.03833795],[96706.0,0.21715129],[96703.0,0.01034094],[96699.0,0.37177392]],[[96709.0,0.00407],[96720.0,0.002],[96729.0,0.004],[96738.0,0.0151],[96739.0,0.01033709]]]
["bitfinex","BTCUSD",1746590744086,[[96728.0,0.00026184],[96709.0,0.01034029],[96708.0,0.0103404],[96707.0,0.01034051],[96706.0,0.21715158]],[[96729.0,0.48088963],[96730.0,0.2067614],[96731.0,0.01033794],[96732.0,0.21709647],[96733.0,0.20675669]]]
["bitfinex","BTCUSD",1746590790481,[[96728.0,0.00026184],[96713.0,0.10536],[96707.0,0.08303019],[96706.0,0.01034062],[96705.0,0.24835343]],[[96729.0,0.48008963],[96730.0,0.2067612],[96731.0,0.01033794],[96732.0,0.21709526],[96734.0,0.21709136]]]
["bitfinex","BTCUSD",1746590830590,[[96719.0,0.04455375],[96712.0,1.04010299],[96705.0,0.21715513],[96701.0,0.20682205],[96691.0,0.20684272]],[[96720.0,0.01265781],[96721.0,0.21712033],[96722.0,0.0103389],[96723.0,0.20677691],[96724.0,0.01033869]]]
["bitfinex","BTCUSD",1746590897359,[[96684.0,0.01034297],[96683.0,0.20686159],[96682.0,0.02418318],[96681.0,0.01034329],[96680.0,1.2452039]],[[96687.0,0.01034265],[96688.0,0.02081625],[96689.0,0.21719187],[96690.0,0.01034233],[96693.0,0.21718384]]]
["bitfinex","BTCUSD",1746590921438,[[96688.0,0.0326],[96681.0,0.21720751],[96680.0,1.04868135],[96678.0,0.2068712],[95358.0,0.0145488]],[[96689.0,0.0230512],[96690.0,0.21718996],[96693.0,0.21718384],[96695.0,0.2088362],[96696.0,0.2068347]]]
["bitfinex","BTCUSD",1746590979418,[[96719.0,2.49937007],[96718.0,0.06],[96717.0,0.91561822],[96716.0,0.20679076],[96714.0,0.01033976]],[[96720.0,0.002],[96749.0,0.004],[96766.0,0.0103342],[96767.0,0.0257341],[96768.0,0.222682]]]
["bitfinex","BTCUSD",1746591047236,[[96734.0,0.001],[96728.0,0.01033826],[96727.0,0.2171042],[96726.0,0.11393848],[96725.0,0.002]],[[96735.0,0.2067504],[96737.0,0.21708522],[96738.0,0.03410379],[96739.0,0.20674235],[96740.0,0.01033698]]]
["bitfinex","BTCUSD",1746591068041,[[96734.0,0.001],[96727.0,0.11373837],[96726.0,0.01033848],[96725.0,0.21910928],[96724.0,0.01033869]],[[96735.0,0.2067504],[96737.0,0.21708522],[96738.0,0.03410379],[96739.0,0.20674235],[96740.0,0.01033698]]]
["bitfinex","BTCUSD",1746591141884,[[96744.0,0.50996617],[96743.0,0.06],[96742.0,0.2170701],[96741.0,1.03833795],[96740.0,0.01825647]],[[96745.0,0.00013528],[96749.0,0.004],[96760.0,0.0145488],[96773.0,0.20666929],[96783.0,0.34]]]
["bitfinex","BTCUSD",1746591164069,[[96768.0,1.63971171],[96766.0,0.21701682],[96764.0,0.20668649],[96763.0,0.01033452],[96759.0,2.65479746]],[[96769.0,0.004],[96780.0,0.04],[96789.0,0.004],[96795.0,0.002],[96803.0,0.0151]]]
["bitfinex","BTCUSD",1746591259455,[[96794.0,1.5100745],[96793.0,0.06],[96792.0,1.25552381],[96791.0,0.04856205],[96789.0,0.04203175]],[[96795.0,0.00188709],[96800.0,0.011],[96809.0,0.004],[96810.0,0.18559739],[96812.0,0.01032929]]]
["bitfinex","BTCUSD",1746591323812,[[96825.0,0.03103365],[96824.0,0.20655872],[96823.0,0.21689047],[96820.0,0.13026844],[96806.0,0.0485603]],[[96826.0,0.00045071],[96829.0,0.01432748],[96830.0,0.01032737],[96832.0,0.20654373],[96839.0,0.01934381]]]
["bitfinex","BTCUSD",1746591358675,[[96810.0,0.01542346],[96809.0,1.08689825],[96807.0,0.01032983],[96806.0,0.01032993],[96805.0,0.32036948]],[[96811.0,0.22434306],[96812.0,0.01032929],[96813.0,0.20658436],[96815.0,0.01032897],[96817.0,0.20657734]]]
["bitfinex","BTCUSD",1746591452946,[[96804.0,0.0164],[96800.0,0.002],[96797.0,0.01033089],[96793.0,0.22116568],[95424.0,4e-05]],[[96805.0,0.20648685],[96807.0,0.01032983],[96808.0,0.20659449],[96809.0,0.01032961],[96810.0,0.20659022]]]
["bitfinex","BTCUSD",1746591522518,[[96775.0,0.03484506],[96767.0,0.0103341],[96766.0,0.0103342],[96765.0,0.21701883],[96635.0,0.149]],[[96776.0,0.2066628],[96778.0,0.21699324],[96779.0,0.20665671],[96781.0,0.0103326],[96787.0,0.35033196]]]
["bitfinex","BTCUSD",1746591545453,[[96782.0,0.002],[96780.0,0.001],[96776.0,0.0163],[96775.0,1.04038301],[96773.0,0.01033346]],[[96783.0,0.01937173],[96784.0,0.2066473],[96785.0,0.01033217],[96786.0,0.21697523],[96788.0,0.01033185]]]
["bitfinex","BTCUSD",1746591620278,[[96775.0,0.01954506],[96759.0,0.0156],[96756.0,0.01033527],[96755.0,0.01240224],[96754.0,0.01033549]],[[96776.0,0.34],[96777.0,0.20666067],[96778.0,0.01033292],[96780.0,0.20665426],[96781.0,0.21698686]]]
["bitfinex","BTCUSD",1746591709793,[[96775.0,0.00204506],[96770.0,0.0164],[96764.0,0.0151],[96752.0,0.0103357],[96750.0,0.2087177]],[[96776.0,0.44689014],[96777.0,0.25552659],[96778.0,0.01033292],[96780.0,0.20665426],[96781.0,0.21698686]]]
["bitfinex","BTCUSD",1746591725631,[[96751.0,0.0218],[96750.0,0.002],[96745.0,0.0158],[96732.0,0.01033784],[96731.0,1.24909537]],[[96752.0,0.66766767],[96754.0,0.21704713],[96755.0,0.2067081],[96757.0,0.01033516],[96758.0,0.2067015]]]
["bitfinex","BTCUSD",1746591793859,[[96772.0,0.0329],[96768.0,0.01033399],[96766.0,0.2170169],[96765.0,0.20668554],[96760.0,0.30949687]],[[96773.0,0.01033346],[96774.0,0.21700185],[96775.0,0.01033324],[96776.0,0.20671013],[96777.0,0.21699542]]]
["bitfinex","BTCUSD",1746591880319,[[96770.0,0.001],[96762.0,0.02543463],[96761.0,0.02553474],[96760.0,0.21703011],[96757.0,0.20670237]],[[96771.0,0.21700794],[96772.0,0.01033356],[96773.0,0.01033346],[96775.0,0.01281055],[96776.0,0.20670964]]]
["bitfinex","BTCUSD",1746591899280,[[96770.0,0.001],[96765.0,0.0159],[96763.0,0.21702339],[96762.0,0.21702614],[96760.0,0.0155]],[[96771.0,0.21700794],[96772.0,0.01033356],[96773.0,0.01033346],[96775.0,0.01281055],[96776.0,4.653e-05]]]
["bitfinex","BTCUSD",1746591991914,[[96731.0,0.0199],[96725.0,0.002],[96719.0,0.0161],[96711.0,0.00606779],[96627.0,0.0159]],[[96732.0,0.76756625],[96734.0,0.21709184],[96737.0,0.0103373],[96739.0,0.20674365],[96741.0,0.18559739]]]
["bitfinex","BTCUSD",1746592103719,[[96731.0,0.04257128],[96729.0,0.01033816],[96728.0,0.01033826],[96727.0,0.21710477],[96726.0,0.01033848]],[[96732.0,0.20681728],[96734.0,0.21709109],[96737.0,0.05922422],[96738.0,0.20674475],[96747.0,0.08303019]]]
["bitfinex","BTCUSD",1746592134568,[[96731.0,0.005],[96725.0,0.002],[96721.0,0.02583901],[96720.0,0.02693912],[96716.0,0.11904851]],[[96732.0,0.22579933],[96734.0,0.21709109],[96737.0,0.0103373],[96738.0,0.20674475],[96741.0,0.18559739]]]
["bitfinex","BTCUSD",1746592216552,[[96685.0,0.016],[96682.0,0.0164],[96675.0,0.002],[96664.0,1.03833795],[96656.0,0.01034596]],[[96692.0,0.67310003],[96694.0,0.0103419],[96695.0,0.20683642],[96697.0,0.01034158],[96699.0,0.20682737]]]
["bitfinex","BTCUSD",1746592235509,[[96691.0,0.004],[96680.0,0.0162],[96678.0,0.0152],[96675.0,0.002],[96650.0,1.25761665]],[[96692.0,0.7480992],[96694.0,0.0103419],[96695.0,0.20683642],[96697.0,0.01034158],[96699.0,0.30918737]]]
["bitfinex","BTCUSD",1746592353130,[[96602.0,0.00145164],[96600.0,0.002],[96597.0,0.0165],[96593.0,0.0154],[96591.0,0.004]],[[96603.0,0.69098694],[96605.0,0.2173819],[96606.0,0.20702693],[96608.0,0.0103511],[96609.0,0.10284]]]
["bitfinex","BTCUSD",1746592398754,[[96616.0,0.04252011],[96615.0,0.003],[96611.0,0.01035078],[96610.0,0.01035089],[96603.0,0.20733133]],[[96617.0,0.02034325],[96618.0,0.21735288],[96620.0,0.20699687],[96621.0,0.21734575],[96623.0,0.20699031]]]
["bitfinex","BTCUSD",1746592414116,[[96616.0,0.04134051],[96615.0,0.003],[96611.0,0.2173648],[95315.0,7e-05],[95311.0,0.0146939]],[[96617.0,0.02034325],[96618.0,0.21735288],[96620.0,0.20699687],[96621.0,0.01034971],[96623.0,0.20699031]]]
["bitfinex","BTCUSD",1746592484356,[[96614.0,0.00560035],[96610.0,0.00206995],[96609.0,0.026051],[96608.0,0.23317153],[96602.0,0.20748472]],[[96615.0,0.02043062],[96616.0,0.21835703],[96617.0,0.21735304],[96618.0,0.01035003],[96619.0,0.01034993]]]
["bitfinex","BTCUSD",1746592575065,[[96614.0,0.001],[96605.0,0.0172701],[96603.0,0.0156],[96602.0,0.00045164],[96600.0,0.01235196]],[[96615.0,0.56740679],[96616.0,0.001],[96617.0,0.2173551],[96619.0,0.01034993],[96623.0,0.20699156]]]
["bitfinex","BTCUSD",1746592596795,[[96614.0,0.0462987],[96611.0,0.01035078],[96610.0,0.00206995],[96609.0,0.21737039],[96569.0,0.06344084]],[[96615.0,0.001],[96616.0,0.20800653],[96617.0,0.01035014],[96618.0,0.20700148],[96619.0,0.01034993]]]
["bitfinex","BTCUSD",1746592676520,[[96618.0,0.01035003],[96616.0,0.21735354],[96615.0,0.01035035],[96614.0,0.01135046],[95291.0,0.37215909]],[[96636.0,0.44689014],[96637.0,0.20696006],[96638.0,0.01034789],[96639.0,0.20695578],[96640.0,0.20695578]]]
["bitfinex","BTCUSD",1746592773141,[[96635.0,0.03297],[96620.0,0.1858728],[96617.0,0.01242024],[96616.0,0.01035025],[96613.0,0.01035057]],[[96636.0,0.003],[96637.0,0.20696006],[96638.0,0.01034789],[96639.0,0.20695578],[96640.0,0.20695578]]]
["bitfinex","BTCUSD",1746592792335,[[96629.0,0.032],[96628.0,0.01454085],[96627.0,1.03847332],[96626.0,0.01034918],[96624.0,0.20698629]],[[96630.0,0.21732479],[96632.0,0.20697131],[96633.0,0.01034843],[96635.0,0.09793],[96636.0,0.21731031]]]
["bitfinex","BTCUSD",1746592857872,[[96629.0,0.002],[96627.0,0.00013537],[96612.0,0.01035068],[96611.0,0.21736622],[96606.0,0.20702617]],[[96630.0,0.25925464],[96632.0,0.21732106],[96635.0,0.10827821],[96637.0,0.2173084],[96640.0,0.3717456]]]
["bitfinex","BTCUSD",1746592951248,[[96627.0,0.00013537],[96617.0,0.0165],[96615.0,0.0163],[96603.0,0.01065164],[96595.0,0.20704806]],[[96628.0,0.70237528],[96630.0,0.2173238],[96632.0,0.21732106],[96637.0,0.2324084],[96639.0,0.23390547]]]
["bitfinex","BTCUSD",1746592981580,[[96627.0,0.03113537],[96620.0,0.01034982],[96619.0,0.20699691],[96618.0,0.01035003],[96615.0,0.01242029]],[[96628.0,0.22635893],[96630.0,0.2173238],[96632.0,0.21732106],[96637.0,0.2173084],[96639.0,0.35034778]]]
["bitfinex","BTCUSD",1746593067642,[[96627.0,0.00313537],[96619.0,0.0161],[96618.0,0.0153],[96615.0,0.01242017],[96515.0,0.01091125]],[[96628.0,0.2274089],[96630.0,0.21732385],[96631.0,0.01034864],[96632.0,0.21731986],[96804.0,1.2]]]
["bitfinex","BTCUSD",1746593091479,[[96627.0,0.00313537],[96618.0,0.0153],[96617.0,0.01035014],[96616.0,0.21942347],[96615.0,0.21735627]],[[96628.0,0.22740382],[96630.0,0.21732385],[96631.0,0.01034864],[96632.0,0.21731986],[96640.0,0.23480419]]]
["bitfinex","BTCUSD",1746593168738,[[96634.0,2.95808885],[96632.0,0.21731756],[96629.0,0.01034886],[96628.0,0.20697934],[96627.0,0.21774138]],[[96635.0,0.08893],[96645.0,0.002],[96652.0,0.01937116],[96654.0,0.01034618],[96655.0,0.21726971]]]
["bitfinex","BTCUSD",1746593217814,[[96627.0,0.00013537],[96615.0,1.03833795],[96604.0,0.01035153],[96603.0,0.21768246],[95260.0,0.02]],[[96628.0,0.3721],[96629.0,0.2069772],[96630.0,0.21732559],[96633.0,0.01034843],[96634.0,0.20696649]]]
["bitfinex","BTCUSD",1746593246746,[[96603.0,0.0003],[96600.0,0.002],[96587.0,0.0155],[96585.0,0.0165],[96575.0,0.002]],[[96604.0,0.546826],[96606.0,0.21709214],[96607.0,0.20702487],[96609.0,0.010351],[96610.0,0.20701832]]]
["bitfinex","BTCUSD",1746593350680,[[96603.0,0.04128296],[96600.0,1.04033795],[96588.0,0.01035325],[96587.0,0.01035336],[96586.0,0.21742216]],[[96604.0,0.001],[96605.0,0.20702936],[96606.0,0.01035132],[96607.0,0.21737597],[96608.0,0.0103511]]]
["bitfinex","BTCUSD",1746593429488,[[96599.0,0.0312],[96597.0,1.04869023],[96595.0,0.0103525],[96594.0,0.20705157],[96593.0,0.0081134]],[[96600.0,0.05905467],[96601.0,0.01035185],[96602.0,0.21738704],[96610.0,0.20701872],[96620.0,0.002]]]
["bitfinex","BTCUSD",1746593442376,[[96619.0,0.04807942],[96617.0,8.416e-05],[96616.0,0.01035025],[96615.0,1.0486883],[96608.0,0.4901833]],[[96620.0,0.20899648],[96622.0,0.21734235],[96625.0,0.01034928],[96626.0,0.21733385],[96690.0,0.29936952]]]
["bitfinex","BTCUSD",1746593513999,[[96575.0,0.00445164],[96571.0,0.004],[96570.0,0.0159],[96569.0,0.0151],[96560.0,0.002071]],[[96576.0,0.56748462],[96578.0,0.21744247],[96579.0,0.20708439],[96581.0,0.010354],[96732.0,0.00540832]]]
["bitfinex","BTCUSD",1746593588122,[[96575.0,0.44928653],[96573.0,0.21745029],[96571.0,0.004],[96570.0,0.05915583],[96569.0,0.21745928]],[[96576.0,0.00104],[96587.0,0.01035336],[96589.0,0.02695314],[96590.0,0.2070625],[96591.0,0.21741312]]]
["bitfinex","BTCUSD",1746593604595,[[96575.0,0.44900653],[96573.0,0.21745029],[96571.0,0.06850065],[96570.0,0.01035518],[96569.0,0.21745928]],[[96576.0,0.00104],[96589.0,0.01035314],[96591.0,0.21741301],[96592.0,0.01035282],[96593.0,0.24880717]]]
["bitfinex","BTCUSD",1746593669604,[[96662.0,1.52589399],[96660.0,0.2172545],[96659.0,0.2069125],[96658.0,1.03856562],[96657.0,0.01034586]],[[96663.0,4.506e-05],[96670.0,0.002],[96689.0,0.004],[96695.0,0.002],[96701.0,0.33199446]]]
["bitfinex","BTCUSD",1746593752761,[[96708.0,1.01457841],[96705.0,0.01034072],[96703.0,0.11274094],[96702.0,0.20682005],[96697.0,0.20683125]],[[96709.0,0.02350199],[96710.0,0.20680389],[96711.0,0.01034008],[96712.0,0.21713986],[96714.0,0.21713519]]]
["bitfinex","BTCUSD",1746593765972,[[96708.0,1.01457841],[96699.0,0.01034136],[96698.0,0.01034147],[96697.0,0.20682998],[96696.0,0.21717399]],[[96709.0,0.00413543],[96710.0,0.20680389],[96711.0,0.01034008],[96712.0,0.21713986],[96713.0,0.0156]]]
["bitfinex","BTCUSD",1746593811088,[[96708.0,1.01049505],[96695.0,0.0154],[96694.0,0.016],[96685.0,0.21719841],[96684.0,0.20685739]],[[96709.0,0.00513543],[96710.0,0.20680389],[96711.0,0.01034008],[96712.0,0.21713986],[96714.0,0.21713519]]]
["bitfinex","BTCUSD",1746593874391,[[96708.0,1.01049505],[96702.0,0.0312],[96694.0,0.0103419],[96693.0,0.01034201],[96690.0,0.20684608]],[[96709.0,0.11112516],[96710.0,0.20680389],[96711.0,0.01034008],[96712.0,0.21713986],[96714.0,0.21713519]]]
["bitfinex","BTCUSD",1746593953631,[[96708.0,0.96126334],[96687.0,0.01034265],[96686.0,0.01034275],[96685.0,0.20685671],[95320.0,0.01600069]],[[96709.0,0.46106822],[96710.0,0.20680389],[96711.0,0.01034008],[96712.0,0.21713986],[96714.0,0.21713519]]]
["bitfinex","BTCUSD",1746594033729,[[96708.0,0.92861063],[96689.0,0.0159],[96684.0,0.0161],[96669.0,0.01034457],[96577.0,0.05144214]],[[96709.0,0.58433811],[96710.0,0.20680389],[96711.0,0.01034008],[96712.0,0.21713986],[96720.0,0.3833653]]]
["bitfinex","BTCUSD",1746594054826,[[96708.0,0.92861063],[96694.0,0.0155],[96689.0,0.0159],[96670.0,0.01034447],[96669.0,0.01034457]],[[96709.0,0.62758215],[96710.0,0.20680389],[96711.0,0.01034008],[96712.0,0.21713986],[96713.0,0.0152]]]
["bitfinex","BTCUSD",1746594153233,[[96643.0,0.03316926],[96639.0,0.01034778],[96637.0,0.21730651],[96636.0,0.20696072],[96635.0,0.18551309]],[[96644.0,0.35034725],[96645.0,0.21729129],[96646.0,0.01034703],[96647.0,0.20694012],[96649.0,0.01034671]]]
["bitfinex","BTCUSD",1746594237773,[[96658.0,0.00206893],[96657.0,0.11935629],[96651.0,0.22302798],[96624.0,0.01454085],[96620.0,0.62184878]],[[96660.0,0.01034554],[96662.0,0.20690761],[96663.0,0.01034521],[96664.0,0.54690398],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1746594252787,[[96653.0,0.00690976],[96648.0,0.2172818],[96647.0,0.01034693],[96646.0,0.21728779],[95300.0,0.01098347]],[[96654.0,0.20692366],[96656.0,0.01034596],[96658.0,0.20691706],[96659.0,0.21726006],[96660.0,0.01034554]]]
["bitfinex","BTCUSD",1746594345615,[[96631.0,0.004],[96617.0,0.0158],[96616.0,0.0156],[96611.0,0.004],[96607.0,0.01035121]],[[96632.0,0.44689014],[96633.0,0.20696863],[96634.0,0.21731667],[96635.0,0.20696482],[96637.0,0.010348]]]
["bitfinex","BTCUSD",1746594452053,[[96611.0,0.0369],[96603.0,0.00207011],[96600.0,0.01235196],[96599.0,0.01035207],[96597.0,0.01035228]],[[96612.0,0.34004504],[96613.0,0.20701147],[96614.0,0.21736158],[96615.0,0.20700749],[96617.0,0.01035014]]]
["bitfinex","BTCUSD",1746594464450,[[96631.0,0.03353116],[96628.0,0.01034896],[96626.0,1.04868713],[96625.0,0.2069839],[96624.0,0.21733538]],[[96632.0,0.21731944],[96633.0,0.01034843],[96634.0,0.21731693],[96635.0,0.01034821],[96637.0,0.2069622]]]
["bitfinex","BTCUSD",1746594533252,[[96612.0,0.01632161],[96611.0,0.004],[96608.0,1.03833795],[96606.0,0.2173764],[95291.0,0.37215909]],[[96613.0,0.20701147],[96614.0,0.21736169],[96617.0,0.01035014],[96618.0,0.20700076],[96619.0,0.55735069]]]
["bitfinex","BTCUSD",1746594622115,[[96644.0,1.26112778],[96642.0,0.21729514],[96639.0,0.01034778],[96636.0,0.21730683],[96633.0,0.12922843]],[[96645.0,0.00206073],[96653.0,0.21727345],[96659.0,0.20691499],[96738.0,0.13454004],[96839.0,1.7]]]
["bitfinex","BTCUSD",1746594653180,[[96644.0,0.38021262],[96642.0,0.21729514],[96639.0,0.01034778],[96637.0,0.30923831],[96636.0,0.21730683]],[[96645.0,0.00206073],[96668.0,0.01034468],[96670.0,0.20889106],[96671.0,0.21723215],[96679.0,0.01018733]]]
["bitfinex","BTCUSD",1746594709126,[[96614.0,0.02126043],[96612.0,0.01035068],[96611.0,1.06888873],[96609.0,0.20701982],[96520.0,0.05135298]],[[96616.0,0.20700658],[96617.0,0.21735445],[96618.0,0.01035003],[96619.0,0.21735004],[96620.0,0.34]]]
["bitfinex","BTCUSD",1746594773881,[[96612.0,0.02163127],[96611.0,1.04333795],[96606.0,0.01035132],[96605.0,0.21737839],[96446.0,1.5]],[[96613.0,0.20701147],[96614.0,0.21736167],[96617.0,0.21735449],[96620.0,0.01034982],[97830.0,0.1]]]
["bitfinex","BTCUSD",1746594790162,[[96611.0,0.004],[96600.0,0.002],[96591.0,0.004],[96576.0,0.01035453],[96575.0,0.20909127]],[[96612.0,0.57999014],[96613.0,0.20701147],[96614.0,0.21736167],[96617.0,0.01035014],[96619.0,0.20699897]]]
["bitfinex","BTCUSD",1746594873170,[[96611.0,0.05784354],[96610.0,0.20701754],[96609.0,0.010351],[96608.0,0.21737134],[96606.0,0.2173759]],[[96612.0,0.002],[96623.0,0.3503495],[96624.0,0.01034939],[96625.0,0.20698731],[96637.0,0.20696139]]]
["bitfinex","BTCUSD",1746594900284,[[96613.0,0.22828213],[96612.0,1.03833795],[96611.0,0.01582479],[96610.0,0.01035089],[96609.0,0.21736912]],[[96616.0,0.01035025],[96617.0,0.01035014],[96618.0,0.20700137],[96619.0,0.35034993],[96628.0,0.20698109]]]
["bitfinex","BTCUSD",1746594992335,[[96591.0,0.03674504],[96575.0,0.002],[96571.0,0.21109973],[96568.0,0.20710794],[96566.0,0.01035561]],[[96592.0,0.34],[96593.0,0.20705546],[96594.0,0.0103526],[96596.0,0.25594807],[96597.0,0.01035228]]]
["bitfinex","BTCUSD",1746595079001,[[96591.0,0.00604504],[96575.0,0.002],[96565.0,0.0156],[96564.0,0.0154],[96561.0,0.20712247]],[[96592.0,0.68464662],[96593.0,0.04889832],[96594.0,0.21740643],[96595.0,0.32048432],[96597.0,0.01035228]]]
["bitfinex","BTCUSD",1746595102627,[[96575.0,0.0189],[96569.0,0.0151],[96557.0,0.00207103],[96556.0,0.20713229],[95250.0,0.00140041]],[[96576.0,0.55765124],[96578.0,0.21744269],[96579.0,0.20708485],[96581.0,0.010354],[96582.0,0.20707826]]]
["bitfinex","BTCUSD",1746595185545,[[96594.0,1.2971012],[96592.0,0.20705592],[96590.0,0.20705914],[96588.0,0.01035325],[96556.0,0.42202999]],[[96595.0,6.072e-05],[96600.0,0.35035196],[96601.0,0.21739037],[96607.0,0.2070263],[97870.0,0.002]]]
["bitfinex","BTCUSD",1746595253860,[[96618.0,0.25777159],[96617.0,0.20700095],[96616.0,1.03833795],[96615.0,0.01035035],[96614.0,0.01035046]],[[96619.0,0.0317],[96620.0,0.00204516],[96626.0,0.01034918],[96628.0,0.21732923],[96639.0,0.28998698]]]
["bitfinex","BTCUSD",1746595297018,[[96618.0,0.25777159],[96617.0,0.20700095],[96616.0,0.01035025],[96615.0,0.01035035],[96608.0,0.05914769]],[[96619.0,0.001],[96620.0,0.00204516],[96626.0,0.01034918],[96628.0,0.01034896],[96629.0,0.55732805]]]
["bitfinex","BTCUSD",1746595357382,[[96575.0,0.002],[96571.0,0.004],[96555.0,0.23339225],[95250.0,0.00140041],[95241.0,0.02456572]],[[96576.0,0.57969078],[96578.0,0.01035432],[96579.0,0.20708648],[96581.0,0.010354],[96602.0,1.35098685]]]
["bitfinex","BTCUSD",1746595429093,[[96582.0,0.0512901],[96578.0,0.20708649],[96576.0,0.20709024],[96574.0,0.2070946],[96573.0,0.01035486]],[[96583.0,0.34204513],[96584.0,0.207075],[96585.0,0.21742644],[96586.0,0.01035346],[96587.0,0.20706739]]]
["bitfinex","BTCUSD",1746595485093,[[96576.0,0.0221934],[96575.0,0.002],[96571.0,1.04233795],[96564.0,0.20711443],[95250.0,0.00140041]],[[96577.0,0.54708864],[96578.0,0.01035432],[96579.0,0.20708435],[96580.0,0.22318435],[96581.0,0.010354]]]
["bitfinex","BTCUSD",1746595548448,[[96575.0,0.002],[96571.0,0.004],[96563.0,0.015],[96562.0,0.0159],[96559.0,0.20712536]],[[96576.0,0.343],[96577.0,0.20708864],[96578.0,0.01035432],[96579.0,0.20708435],[96580.0,0.20708435]]]
["bitfinex","BTCUSD",1746595683900,[[96533.0,0.34046534],[96532.0,0.001],[96531.0,1.25988267],[96528.0,1.25611859],[96525.0,0.01236001]],[[96534.0,4.509e-05],[96546.0,0.01035775],[96548.0,0.04887408],[96549.0,0.01035743],[96604.0,2.67094088]]]
["bitfinex","BTCUSD",1746595702597,[[96563.0,1.25877709],[96561.0,0.2071211],[96559.0,0.20712647],[96556.0,0.01035668],[96554.0,0.01035689]],[[96564.0,0.03044516],[96568.0,0.35035539],[96569.0,0.08303019],[96570.0,0.20910539],[96765.0,1.2]]]
["bitfinex","BTCUSD",1746595773668,[[96554.0,0.01250594],[96553.0,1.03833795],[96552.0,0.20714215],[96548.0,0.2071493],[96539.0,0.30944902]],[[96556.0,0.21749124],[96559.0,0.01035636],[96561.0,0.342],[96562.0,0.2174783],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1746595788684,[[96554.0,0.01250594],[96553.0,1.03833795],[96552.0,0.20714215],[96548.0,0.2071493],[96546.0,0.21751142]],[[96556.0,0.001],[96557.0,0.55748961],[96558.0,0.21748716],[96559.0,0.01035636],[96578.0,0.08303019]]]
["bitfinex","BTCUSD",1746595838852,[[96552.0,0.20748238],[96548.0,0.00207128],[96547.0,1.35237913],[96546.0,0.20715385],[96545.0,0.0156]],[[96557.0,0.55748977],[96558.0,0.21748659],[96563.0,0.02651383],[96745.0,0.002],[96923.0,0.001]]]
["bitfinex","BTCUSD",1746595921403,[[96594.0,1.76616948],[96592.0,0.21740751],[96591.0,0.2070583],[96589.0,0.01035314],[96583.0,0.02489463]],[[96595.0,0.0335],[96609.0,0.004],[96610.0,0.18599314],[96614.0,0.01035046],[96616.0,0.20700576]]]
["bitfinex","BTCUSD",1746595941433,[[96594.0,0.82366069],[96592.0,0.21740751],[96591.0,0.2070583],[96589.0,0.11263314],[96584.0,0.4128]],[[96595.0,0.0349],[96606.0,0.01035132],[96607.0,0.002069],[96608.0,0.21737329],[96609.0,0.014351]]]
["bitfinex","BTCUSD",1746595997380,[[96550.0,0.00205132],[96536.0,0.20717624],[96534.0,0.20717959],[96533.0,0.0154],[96530.0,0.22278905]],[[96551.0,0.3578],[96552.0,0.2071439],[96553.0,0.21749753],[96555.0,0.20713771],[96556.0,0.01035668]]]
["bitfinex","BTCUSD",1746596074741,[[96550.0,0.01084705],[96549.0,0.20714703],[96548.0,0.20714958],[96543.0,0.22346112],[96542.0,0.01035818]],[[96551.0,0.34004],[96553.0,0.010357],[96555.0,0.21749326],[96557.0,0.21748999],[96561.0,0.0152]]]
["bitfinex","BTCUSD",1746596092535,[[96550.0,0.01022455],[96543.0,0.20716043],[96540.0,0.2071661],[96538.0,0.20717038],[96535.0,0.16153655]],[[96551.0,0.3748781],[96552.0,0.20714227],[96553.0,0.010357],[96554.0,0.20713949],[96555.0,0.01035679]]]
["bitfinex","BTCUSD",1746596172419,[[96550.0,0.00239769],[96545.0,0.20715532],[96544.0,0.20715886],[96541.0,0.20716389],[96540.0,0.1126784]],[[96551.0,0.2434159],[96553.0,0.55749884],[96554.0,0.01035689],[96556.0,0.02615668],[96559.0,0.01035636]]]
["bitfinex","BTCUSD",1746596250965,[[96491.0,0.022],[96486.0,0.0154],[96483.0,7e-05],[96477.0,1.24563931],[96475.0,0.002]],[[96492.0,0.54727106],[96494.0,0.21763194],[96495.0,0.20726503],[96497.0,0.01036301],[96501.0,0.39366964]]]
["bitfinex","BTCUSD",1746596266788,[[96493.0,1.06631536],[96491.0,0.004],[96490.0,0.20727509],[96488.0,0.20727764],[96486.0,0.0153]],[[96494.0,0.23700713],[96495.0,0.01036323],[96496.0,0.20726455],[96497.0,0.34],[96498.0,0.0103629]]]
["bitfinex","BTCUSD",1746596325984,[[96491.0,0.01803682],[96488.0,1.03833795],[96486.0,0.20728368],[96484.0,0.20728814],[96483.0,7e-05]],[[96492.0,0.35937864],[96493.0,0.207271],[96494.0,0.21763094],[96496.0,0.20726302],[96497.0,0.01036301]]]
["bitfinex","BTCUSD",1746596404840,[[96491.0,0.005],[96483.0,7e-05],[96475.0,0.002],[96471.0,0.004],[96468.0,0.22342142]],[[96492.0,0.46309014],[96493.0,0.20726892],[96494.0,0.01036333],[96495.0,0.32062785],[96496.0,0.21762774]]]
["bitfinex","BTCUSD",1746596421517,[[96497.0,0.0314],[96495.0,0.20726462],[96493.0,0.20826772],[96491.0,0.004],[96490.0,1.03833795]],[[96498.0,0.0103629],[96499.0,0.0103628],[96500.0,0.35036269],[96501.0,0.21761638],[96504.0,0.4040259]]]
["bitfinex","BTCUSD",1746596493879,[[96497.0,0.20725977],[96495.0,0.20726271],[96494.0,1.03833795],[96493.0,0.0162],[96481.0,0.4128]],[[96500.0,0.01036269],[96501.0,0.01036258],[96502.0,0.55761378],[96503.0,0.20724795],[96504.0,0.0106285]]]
["bitfinex","BTCUSD",1746596557271,[[96501.0,0.22528281],[96499.0,0.20725452],[96497.0,0.21762198],[96496.0,0.0158],[96495.0,0.01036323]],[[96502.0,0.34],[96508.0,0.01036183],[96510.0,0.22794212],[96511.0,0.18641791],[96512.0,0.30731448]]]
["bitfinex","BTCUSD",1746596578732,[[96506.0,0.22423778],[96505.0,1.03833795],[96503.0,0.20724574],[96498.0,0.2072577],[96496.0,0.21762448]],[[96509.0,0.01036172],[96510.0,0.01036162],[96511.0,0.54723081],[96512.0,0.11538511],[96513.0,0.22803131]]]
["bitfinex","BTCUSD",1746596658932,[[96505.0,1.26310195],[96503.0,0.20324663],[96500.0,0.20725266],[96499.0,0.0157],[96497.0,0.01036301]],[[96509.0,0.01036172],[96510.0,0.5575958],[96511.0,0.20723056],[96513.0,0.20722316],[96530.0,0.10248]]]
["bitfinex","BTCUSD",1746596673776,[[96491.0,0.004],[96479.0,0.2072972],[96478.0,0.20729953],[96475.0,0.002],[96472.0,0.0103657]],[[96494.0,0.01036333],[96495.0,0.34],[96496.0,0.20726247],[96497.0,0.21969448],[96498.0,0.21762322]]]
["bitfinex","BTCUSD",1746596769199,[[96471.0,0.03412177],[96462.0,0.20733551],[96460.0,0.20733978],[96458.0,0.20734256],[96454.0,0.01036763]],[[96472.0,0.20938303],[96474.0,0.35036548],[96475.0,0.20730801],[96477.0,0.35036516],[96481.0,0.24542344]]]
["bitfinex","BTCUSD",1746596836830,[[96494.0,0.23544667],[96493.0,1.03833795],[96492.0,0.21763276],[96491.0,0.01036366],[96490.0,0.01036376]],[[96495.0,0.002],[96508.0,0.0155],[96509.0,0.01036172],[96511.0,0.34],[96512.0,0.1104014]]]
["bitfinex","BTCUSD",1746596859646,[[96494.0,1.37185489],[96493.0,1.03833795],[96492.0,0.21763276],[96491.0,0.01036366],[96490.0,0.01036376]],[[96495.0,0.002],[96512.0,0.10004],[96513.0,0.0153],[96519.0,0.01036065],[97770.0,0.002]]]
["bitfinex","BTCUSD",1746596983157,[[96511.0,2.177e-05],[96500.0,0.002],[96487.0,0.01],[96480.0,1.03833795],[96470.0,0.22301712]],[[96512.0,0.75025785],[96514.0,0.21758691],[96515.0,0.20722221],[96517.0,0.01036086],[96521.0,0.86890252]]]
["bitfinex","BTCUSD",1746597052863,[[96500.0,0.0323],[96487.0,0.21728044],[96483.0,0.20728903],[96481.0,0.20729429],[96460.0,0.18641791]],[[96501.0,0.54925173],[96503.0,0.21761168],[96504.0,0.20724578],[96506.0,0.01036205],[96509.0,0.05923131]]]
["bitfinex","BTCUSD",1746597073572,[[96510.0,0.2397697],[96509.0,1.03833795],[96508.0,0.20723506],[96507.0,0.20723884],[96500.0,0.12322095]],[[96511.0,4.515e-05],[96519.0,0.04886959],[96521.0,0.01036043],[96522.0,0.01036033],[97010.0,0.34]]]
["bitfinex","BTCUSD",1746597179347,[[96510.0,1.34682643],[96508.0,0.01036183],[96507.0,0.21760078],[96506.0,0.01036205],[96505.0,0.21760321]],[[96511.0,4.515e-05],[96522.0,0.0164],[96523.0,0.0151],[96525.0,0.01036001],[96527.0,0.01035979]]]
["bitfinex","BTCUSD",1746597274566,[[96497.0,0.000522],[96485.0,0.0317],[96475.0,0.20930621],[96471.0,0.22156873],[96470.0,0.21768303]],[[96498.0,0.65814832],[96499.0,0.00795687],[96500.0,0.26643907],[96501.0,0.20725388],[96502.0,0.10232]]]
["bitfinex","BTCUSD",1746597319260,[[96497.0,0.000522],[96475.0,0.002],[96473.0,0.0161],[96471.0,0.01998767],[96455.0,0.20942219]],[[96498.0,0.9093954],[96499.0,0.00795687],[96500.0,0.21761657],[96501.0,0.20725388],[96506.0,0.01036205]]]
["bitfinex","BTCUSD",1746597414533,[[96495.0,0.20726338],[96493.0,0.20726892],[96491.0,0.0153],[96490.0,0.02854048],[96487.0,1.04870204]],[[96502.0,0.01036247],[96505.0,0.01036215],[96510.0,0.18641791],[96511.0,0.20723056],[96512.0,0.0158]]]
["bitfinex","BTCUSD",1746597477722,[[96505.0,0.0119037],[96504.0,0.20824361],[96503.0,0.20724596],[96498.0,0.20725816],[96497.0,1.04870096]],[[96508.0,0.01036183],[96509.0,0.01036172],[96510.0,0.20723241],[96511.0,0.01040666],[96551.0,0.06340797]]]
["bitfinex","BTCUSD",1746597512709,[[96510.0,0.01121132],[96508.0,1.03833795],[96502.0,0.20724791],[96498.0,0.20725652],[96493.0,0.31975113]],[[96511.0,0.02590666],[96513.0,0.20722699],[96515.0,0.01036108],[96516.0,0.20722162],[96517.0,0.20721766]]]
["bitfinex","BTCUSD",1746597588803,[[96505.0,0.0003387],[96502.0,0.20724779],[96501.0,1.2455886],[96496.0,0.20726233],[96136.0,0.001]],[[96506.0,0.01036205],[96507.0,0.01036194],[96508.0,0.21760026],[96509.0,0.0162],[96510.0,0.22303369]]]
["bitfinex","BTCUSD",1746597605274,[[96506.0,0.20723931],[96505.0,0.20758005],[96501.0,1.25595118],[96500.0,0.01036269],[96499.0,0.0103628]],[[96511.0,0.2176374],[96513.0,0.0312],[96515.0,0.20722283],[96520.0,0.18841791],[96524.0,0.20720291]]]
["bitfinex","BTCUSD",1746597651963,[[96497.0,0.01092298],[96496.0,0.20726247],[96494.0,0.20726677],[96490.0,0.20727534],[95325.0,0.06273655]],[[96500.0,0.35036269],[96501.0,0.21761593],[96502.0,0.21761418],[96524.0,0.58068965],[96548.0,0.099254]]]
["bitfinex","BTCUSD",1746597700876,[[96510.0,0.01282892],[96509.0,1.24757171],[96507.0,0.2072385],[96505.0,0.21760505],[96491.0,0.4128]],[[96511.0,4.515e-05],[96515.0,0.01036108],[96516.0,0.01036097],[96517.0,0.20721943],[96518.0,0.20721701]]]
["bitfinex","BTCUSD",1746597724259,[[96510.0,0.15319115],[96509.0,0.20923376],[96508.0,0.01036183],[96507.0,0.2072385],[96506.0,0.01036205]],[[96511.0,4.515e-05],[96520.0,0.002],[96534.0,0.35035904],[96536.0,0.22237873],[96537.0,0.2326345]]]
["bitfinex","BTCUSD",1746597810762,[[96533.0,0.20718303],[96531.0,0.21754488],[96530.0,0.20718913],[96528.0,0.01035968],[96525.0,0.01036001]],[[96534.0,0.00394515],[96539.0,0.0103585],[96540.0,0.0103584],[96575.0,0.01454085],[96613.0,0.01621839]]]
["bitfinex","BTCUSD",1746597912562,[[96594.0,2.19541346],[96592.0,0.21740761],[96589.0,0.01035314],[96588.0,2.80249828],[96583.0,0.01035378]],[[96595.0,0.002],[96609.0,0.004],[96620.0,0.0172],[96621.0,0.0159],[96649.0,0.004]]]
["bitfinex","BTCUSD",1746597930301,[[96608.0,1.56537359],[96607.0,0.58002433],[96606.0,2.79427956],[96605.0,0.20702827],[96603.0,0.01035164]],[[96609.0,0.00348906],[96620.0,0.002],[96625.0,0.0313],[96645.0,0.002],[97897.0,0.7892]]]
["bitfinex","BTCUSD",1746598009175,[[96628.0,1.41512202],[96627.0,2.07690357],[96626.0,0.22774655],[96625.0,0.57990523],[96623.0,0.0103495]],[[96645.0,0.002],[96647.0,0.0316],[96650.0,0.001],[96663.0,0.01017566],[96669.0,0.004]]]
["bitfinex","BTCUSD",1746598089606,[[96706.0,0.20681073],[96702.0,0.20681995],[96700.0,0.002],[96699.0,0.01034136]],[[96710.0,0.0079],[96711.0,0.01034008],[96712.0,0.55714137],[96715.0,0.21713369],[96725.0,0.20677361]]]
["bitfinex","BTCUSD",1746598107224,[[96706.0,1.58278368],[96705.0,0.20681269],[96704.0,0.21715693],[96703.0,0.01034094],[96702.0,0.01034104]],[[96707.0,0.01937984],[96718.0,0.01011392],[96720.0,0.04891818],[96723.0,0.0103388],[96730.0,0.28268545]]]
["bitfinex","BTCUSD",1746598154264,[[96726.0,0.5162],[96725.0,0.20676964],[96724.0,0.20677315],[96722.0,1.03833795],[96718.0,0.01033933]],[[96728.0,0.01938107],[96729.0,0.01033816],[96730.0,0.01033805],[96731.0,0.2067607],[96732.0,0.18547296]]]
["bitfinex","BTCUSD",1746598207824,[[96745.0,1.89104819],[96743.0,0.32218816],[96742.0,0.21707187],[96739.0,0.21707887],[96736.0,1.43672626]],[[96746.0,0.0448327],[96749.0,0.004],[96750.0,0.00104],[96760.0,4e-05],[96761.0,0.1]]]
["bitfinex","BTCUSD",1746598224863,[[96748.0,1.99751779],[96746.0,0.01033634],[96745.0,1.24506697],[96743.0,0.01033666],[96742.0,0.21707187]],[[96749.0,0.004],[96750.0,0.00104],[96760.0,4e-05],[96761.0,0.1],[96776.0,0.01933163]]]
["bitfinex","BTCUSD",1746598374260,[[96748.0,1.22439571],[96747.0,0.20672312],[96746.0,0.21706135],[96744.0,0.20673108],[96743.0,0.01033666]],[[96749.0,0.00384452],[96750.0,0.00104],[96754.0,0.01033549],[96755.0,0.20670852],[96756.0,0.01033527]]]
["bitfinex","BTCUSD",1746598388606,[[96748.0,1.14708557],[96747.0,0.20672312],[96746.0,0.21706135],[96744.0,0.20673108],[96743.0,0.01033666]],[[96749.0,0.00384452],[96750.0,0.00104],[96759.0,0.02374507],[96760.0,0.21707289],[96761.0,0.11033474]]]
["bitfinex","BTCUSD",1746598543468,[[96748.0,1.32533947],[96746.0,0.11333634],[96744.0,0.20673102],[96743.0,0.01033666],[96553.0,50.0]],[[96749.0,0.02182307],[96750.0,0.00104],[96761.0,0.30669532],[96763.0,0.23146193],[96769.0,0.21067809]]]
["bitfinex","BTCUSD",1746598668386,[[96748.0,0.50783397],[96745.0,0.01033645],[96744.0,0.01033655],[96743.0,0.21706945],[96480.0,50.0]],[[96749.0,0.00061139],[96750.0,0.20776007],[96751.0,0.21705224],[96754.0,0.01033549],[96760.0,0.19559994]]]
["bitfinex","BTCUSD",1746598674385,[[96748.0,0.52393397],[96744.0,0.01033655],[96743.0,0.01033666],[96742.0,0.0158],[96737.0,0.21708184]],[[96749.0,0.00061139],[96750.0,0.20776007],[96751.0,0.21705224],[96754.0,0.01033549],[96760.0,0.19559994]]]
["bitfinex","BTCUSD",1746598765420,[[96748.0,0.5392942],[96739.0,0.01033709],[96738.0,0.01033719],[96737.0,0.2170816],[96736.0,0.01033741]],[[96749.0,0.20717551],[96750.0,0.00104],[96751.0,0.21705394],[96752.0,0.20671467],[96754.0,0.01033549]]]
["bitfinex","BTCUSD",1746598833417,[[96725.0,0.002],[96714.0,0.0165],[96713.0,0.0154],[96700.0,0.002],[96697.0,0.01034158]],[[96726.0,0.66820062],[96728.0,0.21710537],[96729.0,0.20676347],[96731.0,0.01033794],[96732.0,0.10308]]]
["bitfinex","BTCUSD",1746598843853,[[96726.0,0.04419038],[96725.0,0.002],[96719.0,0.20678447],[96707.0,0.30996942],[96621.0,1.15486165]],[[96727.0,0.21076918],[96728.0,0.21710399],[96729.0,0.01033816],[96732.0,0.01033784],[96737.0,0.21708536]]]
["bitfinex","BTCUSD",1746598919377,[[96725.0,0.002],[96713.0,0.0319],[96702.0,0.20681939],[96700.0,0.01234126],[96603.0,0.05151147]],[[96726.0,0.46136788],[96727.0,0.2067675],[96728.0,0.05904179],[96729.0,0.21710348],[96730.0,0.21709966]]]
["bitfinex","BTCUSD",1746599000751,[[96725.0,0.0177],[96718.0,0.0151],[96700.0,0.002],[96694.0,0.00206816],[96693.0,0.01034201]],[[96726.0,0.55856871],[96727.0,0.2067675],[96728.0,0.07370623],[96729.0,0.32014348],[96730.0,0.21709966]]]
["bitfinex","BTCUSD",1746599014788,[[96725.0,0.0176],[96718.0,0.0151],[96700.0,0.002],[96691.0,0.00606823],[96690.0,0.01034233]],[[96726.0,0.62193668],[96727.0,0.3097675],[96728.0,0.01033826],[96729.0,0.21710348],[96730.0,0.21709966]]]
["bitfinex","BTCUSD",1746599081565,[[96701.0,0.03043548],[96700.0,0.002],[96691.0,0.004],[96687.0,0.01034265],[96686.0,0.00206832]],[[96702.0,0.54782095],[96704.0,0.01034083],[96705.0,0.31370467],[96706.0,0.28047194],[96707.0,0.01034051]]]
["bitfinex","BTCUSD",1746599140089,[[96708.0,0.0314],[96705.0,0.001],[96701.0,0.01047663],[96700.0,0.21916489],[95567.0,0.05004638]],[[96709.0,0.02974617],[96710.0,0.21714565],[96711.0,0.01034008],[96712.0,0.54680001],[96713.0,0.01033987]]]
["bitfinex","BTCUSD",1746599161458,[[96708.0,0.25359015],[96706.0,0.21715165],[96705.0,0.01134072],[96704.0,0.20681584],[96703.0,0.01034094]],[[96709.0,0.01940588],[96711.0,0.01034008],[96712.0,0.25557713],[96713.0,0.01033987],[96739.0,0.51624706]]]
["bitfinex","BTCUSD",1746599248103,[[96704.0,0.51836747],[96701.0,0.00013548],[96700.0,0.002],[96691.0,0.004],[96690.0,0.0154]],[[96705.0,0.22622532],[96707.0,0.01034051],[96708.0,0.20680957],[96709.0,0.01034029],[96710.0,0.21714497]]]
["bitfinex","BTCUSD",1746599332510,[[96671.0,0.02820582],[96651.0,0.0143465],[96650.0,0.002],[96649.0,0.21727928],[96557.0,0.05126363]],[[96672.0,0.69735643],[96674.0,0.01034404],[96675.0,0.20687895],[96676.0,0.21477637],[96677.0,0.0210001]]]
["bitfinex","BTCUSD",1746599352874,[[96671.0,0.02502588],[96663.0,0.01034521],[96662.0,0.00206883],[96661.0,0.21725359],[96650.0,0.20893193]],[[96672.0,0.57592544],[96674.0,0.01034404],[96675.0,0.20687895],[96679.0,0.20687165],[96680.0,0.04887688]]]
["bitfinex","BTCUSD",1746599410648,[[96694.0,1.24244298],[96693.0,0.26683965],[96692.0,0.01034211],[96691.0,0.2068443],[96687.0,0.42323386]],[[96695.0,0.03107929],[96701.0,4.66e-05],[96705.0,0.01034072],[96707.0,0.20681045],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1746599427871,[[96694.0,0.002],[96693.0,0.06],[96677.0,0.61967367],[96676.0,0.01034382],[96673.0,0.01034414]],[[96695.0,0.26041521],[96697.0,0.21717326],[96698.0,0.01034147],[96700.0,0.11034126],[96703.0,0.21716223]]]
["bitfinex","BTCUSD",1746599489625,[[96684.0,0.01381889],[96682.0,0.01034318],[96680.0,0.20686632],[96679.0,0.0103435],[96678.0,0.22187207]],[[96685.0,0.0290479],[96686.0,0.01034275],[96688.0,0.2068515],[96689.0,0.01034243],[96690.0,0.20684662]]]
["bitfinex","BTCUSD",1746599567687,[[96690.0,0.20993885],[96689.0,0.01277712],[96688.0,0.01034254],[96686.0,0.20685431],[96685.0,0.11358286]],[[96691.0,0.02916961],[96695.0,0.00204],[96699.0,0.21716929],[96705.0,0.22341622],[97950.0,0.0025]]]
["bitfinex","BTCUSD",1746599583082,[[96683.0,0.00162132],[96654.0,0.01034618],[96652.0,0.68276601],[96651.0,0.0143465],[96629.0,0.34]],[[96684.0,0.72108601],[96686.0,0.21719974],[96689.0,0.01034243],[96690.0,0.20684662],[96691.0,0.21662077]]]
["bitfinex","BTCUSD",1746599656115,[[96657.0,0.65279302],[96656.0,0.26691734],[96655.0,0.21726689],[96654.0,0.01034618],[96652.0,0.61972616]],[[96658.0,4.503e-05],[96671.0,0.01938797],[96672.0,0.01034425],[96673.0,0.21722879],[96684.0,0.06462183]]]
["bitfinex","BTCUSD",1746599736206,[[96657.0,2.01915992],[96656.0,0.26691734],[96655.0,0.26601345],[96654.0,0.38314618],[96640.0,0.2943251]],[[96658.0,4.503e-05],[96676.0,0.00970301],[96680.0,0.1],[96683.0,0.08303019],[96693.0,0.0933722]]]
["bitfinex","BTCUSD",1746599763015,[[96657.0,1.98757992],[96656.0,0.26691734],[96655.0,0.21726689],[96654.0,0.38314618],[96652.0,0.6798]],[[96658.0,4.503e-05],[96665.0,0.0151],[96670.0,0.0165],[96680.0,0.1],[96685.0,0.2172004]]]
["bitfinex","BTCUSD",1746599840333,[[96651.0,0.52390771],[96650.0,0.002],[96637.0,1.03833795],[96635.0,0.01034821],[96634.0,0.01034832]],[[96652.0,0.25050114],[96654.0,0.21727169],[96657.0,0.2172631],[96658.0,0.21716574],[96660.0,0.01034554]]]
["bitfinex","BTCUSD",1746599929566,[[96631.0,0.0035724],[96626.0,0.0312],[96625.0,0.002],[96623.0,0.0103495],[96622.0,0.0103496]],[[96632.0,0.21497077],[96634.0,0.05926004],[96636.0,0.20696384],[96637.0,0.010348],[96646.0,0.36534703]]]
["bitfinex","BTCUSD",1746599950273,[[96631.0,0.04610904],[96629.0,0.01034886],[96628.0,0.01034896],[96626.0,0.2173328],[96625.0,0.01234928]],[[96632.0,0.25377165],[96634.0,0.21731666],[96637.0,0.010348],[96640.0,0.21730263],[96643.0,0.01034736]]]
["bitfinex","BTCUSD",1746600010778,[[96604.0,0.03286746],[96600.0,0.002],[96593.0,0.01035271],[96592.0,0.01035282],[96591.0,0.01435293]],[[96605.0,0.20612862],[96607.0,0.21737606],[96610.0,0.01035089],[96612.0,0.20705862],[96613.0,0.01035057]]]
["bitfinex","BTCUSD",1746600049016,[[96604.0,0.03286746],[96600.0,0.002],[96595.0,0.0103525],[96594.0,0.0103526],[96591.0,0.21105789]],[[96605.0,0.25291846],[96607.0,0.21737606],[96610.0,0.01035089],[96612.0,0.20705862],[96613.0,0.01035057]]]
["bitfinex","BTCUSD",1746600131614,[[96641.0,1.79797313],[96639.0,0.21730169],[96638.0,0.20695745],[96636.0,0.11418811],[96635.0,0.20696404]],[[96642.0,4.512e-05],[96652.0,0.08303019],[96660.0,0.01038039],[96661.0,0.01034543],[96664.0,0.20690228]]]
["bitfinex","BTCUSD",1746600223667,[[96641.0,1.40618363],[96640.0,0.20695211],[96639.0,0.01034778],[96638.0,0.10304],[96637.0,0.20695828]],[[96642.0,0.00104512],[96663.0,0.01034521],[96667.0,0.04889083],[96668.0,0.01034468],[96669.0,0.30426783]]]
["bitfinex","BTCUSD",1746600243861,[[96641.0,1.50914363],[96640.0,0.20695211],[96639.0,0.01034778],[96637.0,0.20695828],[96633.0,0.38322843]],[[96642.0,0.00104512],[96664.0,0.20690248],[96665.0,0.010345],[96666.0,0.01034489],[97897.0,0.7892]]]
["bitfinex","BTCUSD",1746600312669,[[96608.0,0.00045152],[96604.0,0.00036746],[96600.0,0.002],[96597.0,1.03833795],[96593.0,0.0165]],[[96609.0,0.23611711],[96610.0,0.01035089],[96613.0,0.21736204],[96614.0,0.20701147],[96620.0,0.71183054]]]
["bitfinex","BTCUSD",1746600394219,[[96591.0,0.038145],[96581.0,0.010354],[96580.0,0.01035411],[96579.0,0.21743647],[96578.0,0.21743922]],[[96592.0,0.28392705],[96594.0,0.0103526],[96595.0,0.2070506],[96596.0,0.2070506],[96597.0,0.01035228]]]
["bitfinex","BTCUSD",1746600412501,[[96591.0,0.004045],[96575.0,0.0185],[96574.0,0.0154],[96571.0,0.004],[96562.0,0.01035604]],[[96592.0,0.77450637],[96594.0,0.0103526],[96595.0,0.2070506],[96596.0,0.2070506],[96604.0,0.06336797]]]
["bitfinex","BTCUSD",1746600478251,[[96591.0,1.5818983],[96590.0,0.31130077],[96589.0,0.21741441],[96586.0,0.2174228],[96580.0,0.55774581]],[[96592.0,0.00104512],[96620.0,0.08503019],[96625.0,0.25587338],[96630.0,0.29000743],[96653.0,0.41385174]]]
["bitfinex","BTCUSD",1746600559521,[[96597.0,0.01035228],[96596.0,0.01035239],[96594.0,0.21740452],[96592.0,0.20705642],[96588.0,0.31014295]],[[96603.0,0.21738547],[96606.0,0.21737784],[96609.0,0.010351],[96612.0,0.01035068],[96613.0,0.20701298]]]
["bitfinex","BTCUSD",1746600575664,[[96606.0,0.001],[96604.0,0.001],[96595.0,0.0103525],[96593.0,0.02675271],[96590.0,0.01035303]],[[96607.0,0.35035121],[96608.0,0.21737329],[96609.0,0.010351],[96610.0,0.20701918],[96612.0,0.01035068]]]
["bitfinex","BTCUSD",1746600660701,[[96602.0,1.3620735],[96600.0,0.01135196],[96599.0,0.20704013],[96598.0,0.4128],[96597.0,0.21739751]],[[96603.0,4e-05],[96616.0,0.01035025],[96618.0,0.20700213],[96619.0,0.01034993],[96622.0,0.20699428]]]
["bitfinex","BTCUSD",1746600769627,[[96619.0,2.80850406],[96617.0,0.2173512],[96616.0,0.20700461],[96614.0,0.01035046],[96613.0,0.20701124]],[[96620.0,0.00204516],[96628.0,0.1],[96645.0,0.002],[96650.0,0.002],[96651.0,0.0011]]]
["bitfinex","BTCUSD",1746600849244,[[96644.0,0.04494085],[96643.0,0.01454085],[96642.0,0.01034746],[96639.0,0.01034778],[96636.0,0.55731031]],[[96645.0,0.002],[96666.0,0.002],[96667.0,0.0498847],[96670.0,0.002],[96693.0,0.42303019]]]
["bitfinex","BTCUSD",1746600947746,[[96668.0,0.50949524],[96664.0,0.01034511],[96663.0,0.01034521],[96661.0,0.20690846],[96660.0,0.22281038]],[[96669.0,0.01608356],[96670.0,0.20889111],[96671.0,0.2172326],[96674.0,0.01034404],[96675.0,0.20687915]]]
["bitfinex","BTCUSD",1746601011645,[[96655.0,0.03853671],[96653.0,1.15557438],[96650.0,0.01034661],[96647.0,0.01034693],[96646.0,0.20694079]],[[96656.0,0.04864251],[96658.0,0.01034575],[96659.0,0.01034564],[96661.0,0.20691071],[96662.0,0.01034532]]]
["bitfinex","BTCUSD",1746601040830,[[96658.0,0.03862487],[96655.0,0.00110394],[96653.0,0.10689014],[96652.0,0.21727384],[96647.0,0.21728521]],[[96659.0,0.2212586],[96661.0,0.20691071],[96662.0,0.01034532],[96666.0,0.21724503],[96669.0,0.06228685]]]
["bitfinex","BTCUSD",1746601150182,[[96668.0,1.4035845],[96667.0,0.10228],[96666.0,0.21724101],[96665.0,1.24546528],[96664.0,0.40219352]],[[96669.0,0.00551573],[96680.0,0.1],[96685.0,0.01034286],[96699.0,0.20682852],[96756.0,0.17153177]]]
["bitfinex","BTCUSD",1746601254903,[[96669.0,0.86953956],[96667.0,0.21723902],[96666.0,0.01034489],[96665.0,0.40219352],[96663.0,0.21724792]],[[96670.0,0.003],[96675.0,0.01034393],[96676.0,0.01034382],[96677.0,0.21721961],[96678.0,0.01034361]]]
["bitfinex","BTCUSD",1746601285609,[[96669.0,1.56734153],[96668.0,0.20689223],[96667.0,0.31967995],[96664.0,0.01034511],[96660.0,0.57839236]],[[96670.0,0.002],[96680.0,0.1],[96689.0,0.004],[96695.0,0.01238179],[96701.0,0.20682497]]]
["bitfinex","BTCUSD",1746601429828,[[96694.0,2.18539255],[96693.0,2.28374377],[96692.0,0.05918531],[96690.0,0.88664662],[96660.0,0.34707126]],[[96695.0,0.00204],[96709.0,0.004],[96719.0,0.002],[96720.0,0.002],[96721.0,0.0016]]]
["bitfinex","BTCUSD",1746601456143,[[96708.0,3.63859374],[96707.0,0.57941026],[96706.0,0.21715114],[96705.0,0.21472432],[96703.0,0.01034094]],[[96709.0,0.0040851],[96720.0,0.002],[96730.0,4e-05],[96736.0,0.002],[96739.0,0.01033709]]]
["bitfinex","BTCUSD",1746601591266,[[96719.0,1.01446338],[96717.0,0.01033944],[96716.0,0.20678922],[96715.0,0.01033965],[96713.0,0.102]],[[96720.0,0.00408509],[96722.0,0.21711793],[96725.0,0.0220708],[96727.0,0.20676899],[96728.0,0.01033826]]]
["bitfinex","BTCUSD",1746601731842,[[96744.0,2.65177672],[96743.0,2.87363687],[96742.0,0.21707038],[96741.0,0.20673718],[96740.0,0.0079029]],[[96745.0,0.0020653],[96749.0,0.0044007],[96770.0,0.00204],[96793.0,0.0041],[96795.0,0.0036]]]
["bitfinex","BTCUSD",1746601754638,[[96779.0,3.73159462],[96777.0,0.21699189],[96776.0,0.20666244],[96774.0,0.01033335],[96770.0,0.55810083]],[[96780.0,0.00010527],[96790.0,0.00072664],[96795.0,0.002],[96800.0,0.02515188],[96802.0,0.0041]]]
["bitfinex","BTCUSD",1746601865010,[[96779.0,1.26843181],[96778.0,0.29665715],[96777.0,0.01033303],[96776.0,0.21699541],[96775.0,0.01033324]],[[96780.0,0.00010527],[96789.0,0.004],[96790.0,0.00072664],[96795.0,0.002],[96798.0,0.01033079]]]
["bitfinex","BTCUSD",1746601962927,[[96779.0,1.26819181],[96778.0,0.20665755],[96777.0,0.01033303],[96776.0,0.21699541],[96775.0,0.01033324]],[[96780.0,0.00010527],[96789.0,0.004],[96790.0,4e-05],[96795.0,0.002],[96798.0,0.01033079]]]
["bitfinex","BTCUSD",1746601991255,[[96779.0,1.26581923],[96778.0,0.20665755],[96777.0,0.01033303],[96776.0,0.21699541],[96775.0,0.01033324]],[[96780.0,0.01942111],[96789.0,0.004],[96790.0,4e-05],[96795.0,0.002],[96875.0,2.58066719]]]
["bitfinex","BTCUSD",1746602098446,[[96788.0,0.50546172],[96787.0,0.20663798],[96786.0,0.21697291],[96784.0,0.10204],[96783.0,0.2169784]],[[96789.0,0.00395399],[96790.0,4e-05],[96791.0,0.01033153],[96792.0,0.04873406],[96793.0,0.20662772]]]
["bitfinex","BTCUSD",1746602147205,[[96788.0,0.50513957],[96779.0,0.01033282],[96772.0,0.20666968],[96681.0,0.10766283],[96679.0,0.05176436]],[[96789.0,0.00695399],[96790.0,0.2108601],[96791.0,0.01033153],[96792.0,0.25540837],[96795.0,0.002]]]
["bitfinex","BTCUSD",1746602168101,[[96788.0,0.61049584],[96787.0,0.20663786],[96786.0,0.01033207],[96785.0,0.20664171],[96783.0,0.01033239]],[[96789.0,0.00395399],[96790.0,0.05300633],[96800.0,0.02354],[96805.0,0.01033004],[96806.0,0.21689346]]]
["bitfinex","BTCUSD",1746602255048,[[96808.0,2.39414382],[96807.0,0.5028],[96806.0,0.216927],[96805.0,0.20660078],[96803.0,0.01033025]],[[96809.0,0.00404506],[96820.0,0.01236844],[96822.0,0.22099335],[96824.0,0.01032801],[96845.0,0.342]]]
["bitfinex","BTCUSD",1746602309137,[[96808.0,0.43388],[96783.0,0.37224],[96782.0,0.0154],[96780.0,0.01033271],[96779.0,0.02663282]],[[96809.0,0.34978506],[96810.0,0.20663131],[96811.0,0.0103294],[96812.0,0.20658612],[96813.0,0.20658405]]]
["bitfinex","BTCUSD",1746602328297,[[96808.0,0.46598],[96798.0,0.01033079],[96797.0,0.11285089],[96795.0,0.21695135],[96787.0,0.4128]],[[96809.0,0.00608506],[96810.0,0.20663131],[96811.0,0.0103294],[96812.0,0.20658612],[96813.0,0.20658405]]]
["bitfinex","BTCUSD",1746602400345,[[96808.0,0.36608],[96806.0,0.42312993],[96805.0,0.21692946],[96804.0,0.20660285],[96800.0,0.01033057]],[[96809.0,0.00156906],[96810.0,0.20663034],[96811.0,0.0103294],[96812.0,0.21691616],[96818.0,0.20657371]]]
["bitfinex","BTCUSD",1746602419494,[[96808.0,0.88577014],[96807.0,0.2065947],[96806.0,0.21692683],[96805.0,0.01033004],[96804.0,0.20660123]],[[96809.0,0.00156906],[96810.0,4e-05],[96817.0,0.01032876],[96818.0,0.21690346],[96819.0,0.20657268]]]
["bitfinex","BTCUSD",1746602505127,[[96844.0,0.64933571],[96842.0,0.21684637],[96841.0,0.21684817],[96839.0,0.01032641],[96837.0,0.01032663]],[[96845.0,0.00299106],[96847.0,0.01017951],[96849.0,0.004],[96850.0,0.01136524],[96855.0,0.21681924]]]
["bitfinex","BTCUSD",1746602563005,[[96868.0,0.88684629],[96864.0,0.01032375],[96863.0,0.01032385],[96862.0,0.20647783],[96855.0,0.10496]],[[96869.0,0.06386431],[96870.0,0.20850366],[96871.0,0.21678502],[96872.0,0.0103229],[96875.0,0.21677431]]]
["bitfinex","BTCUSD",1746602579633,[[96868.0,0.88544629],[96864.0,0.01032375],[96863.0,0.21680078],[96862.0,0.01032396],[96861.0,0.21680381]],[[96869.0,0.06386431],[96870.0,0.20850366],[96871.0,0.21678502],[96872.0,0.0103229],[96875.0,0.21677431]]]
["bitfinex","BTCUSD",1746602645994,[[96868.0,0.85454629],[96856.0,0.0312],[96850.0,0.01032524],[96849.0,0.01032535],[96848.0,0.01032545]],[[96869.0,0.06386431],[96870.0,0.2085036],[96871.0,0.010323],[96872.0,0.21678155],[96873.0,0.20645866]]]
["bitfinex","BTCUSD",1746602730680,[[96872.0,0.83925261],[96865.0,0.01032364],[96864.0,0.89659711],[96863.0,0.2168007],[95600.0,0.02300533]],[[96873.0,0.08048256],[96874.0,0.20645399],[96875.0,0.01032258],[96876.0,7e-05],[96877.0,0.20644862]]]
["bitfinex","BTCUSD",1746602749924,[[96872.0,0.83825261],[96865.0,0.6798],[96862.0,0.01032396],[96861.0,0.01032407],[95650.0,0.0014746]],[[96873.0,0.08093314],[96874.0,0.20645399],[96875.0,0.01032258],[96876.0,7e-05],[96877.0,0.20644862]]]
["bitfinex","BTCUSD",1746602830596,[[96874.0,1.30355014],[96873.0,0.20645587],[96872.0,0.21677902],[96871.0,0.010323],[96870.0,0.01032311]],[[96875.0,4.503e-05],[96876.0,0.04131917],[96880.0,4e-05],[96884.0,0.01032162],[96888.0,0.25523683]]]
["bitfinex","BTCUSD",1746602901347,[[96903.0,0.01031959],[96901.0,0.20639621],[96900.0,0.09682315],[96899.0,1.25988014],[96897.0,0.21672361]],[[96906.0,0.01031927],[96907.0,0.01031917],[96908.0,0.21670203],[96909.0,0.2103799],[98309.0,0.000544]]]
["bitfinex","BTCUSD",1746602911186,[[96919.0,0.002],[96913.0,0.03749451],[96904.0,0.6954],[96899.0,0.02582002],[95925.0,0.002]],[[96920.0,0.00216084],[96921.0,0.20635374],[96922.0,0.01031757],[96923.0,0.20634975],[96925.0,0.21666394]]]
["bitfinex","BTCUSD",1746602972204,[[96887.0,1.56381069],[96885.0,0.21675016],[96883.0,1.25509248],[96882.0,0.01032183],[96836.0,0.04869335]],[[96888.0,4e-05],[96893.0,4e-05],[96895.0,0.01032044],[96896.0,0.20640728],[96897.0,0.01032023]]]
["bitfinex","BTCUSD",1746603034569,[[96912.0,0.1673035],[96896.0,0.21672713],[96894.0,0.01032055],[96893.0,0.01032066],[96883.0,0.2064344]],[[96913.0,0.65263791],[96914.0,0.01031842],[96915.0,0.21672631],[96916.0,0.21668298],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746603048273,[[96912.0,0.1673035],[96894.0,0.01032055],[96893.0,0.01032066],[96892.0,0.01032076],[96891.0,0.20641573]],[[96913.0,0.6282489],[96914.0,0.01031842],[96915.0,0.21672631],[96916.0,0.21668298],[96917.0,0.0257181]]]
["bitfinex","BTCUSD",1746603113188,[[96875.0,0.38412755],[96864.0,0.01032375],[96863.0,0.21679992],[96850.0,0.39339526],[96840.0,0.18489112]],[[96876.0,0.28800607],[96878.0,0.01032226],[96879.0,0.20644333],[96880.0,0.20644333],[96881.0,0.01032194]]]
["bitfinex","BTCUSD",1746603129238,[[96875.0,0.35191925],[96866.0,0.01032353],[96865.0,0.69012364],[96864.0,0.21679859],[96863.0,0.01032385]],[[96876.0,0.27240524],[96878.0,0.01032226],[96879.0,0.20644333],[96880.0,0.20644333],[96881.0,0.01032194]]]
["bitfinex","BTCUSD",1746603196975,[[96882.0,0.30361294],[96878.0,0.21676605],[96877.0,0.02532236],[96876.0,0.21677159],[96875.0,0.01032258]],[[96883.0,0.06700594],[96884.0,0.2064339],[96885.0,0.21675306],[96886.0,0.0103214],[96888.0,0.01032119]]]
["bitfinex","BTCUSD",1746603255795,[[96925.0,0.71886115],[96924.0,0.20634708],[96923.0,0.01031746],[96922.0,0.216667],[96921.0,0.69011768]],[[96926.0,0.04939171],[96929.0,0.004],[96930.0,4e-05],[96931.0,0.01031661],[96932.0,0.20633191]]]
["bitfinex","BTCUSD",1746603265142,[[96939.0,1.45631958],[96938.0,0.20631744],[96937.0,0.2166338],[96934.0,1.04888191],[96901.0,0.04869335]],[[96940.0,0.00013294],[96945.0,0.002],[96949.0,0.004],[96950.0,0.00104],[96964.0,0.0103131]]]
["bitfinex","BTCUSD",1746603328365,[[96959.0,0.6323565],[96955.0,0.01031406],[96954.0,0.01031416],[96952.0,0.21660038],[96948.0,0.6798]],[[96960.0,0.01939457],[96961.0,0.20627017],[96962.0,0.21658116],[96963.0,0.02691321],[96965.0,0.20626026]]]
["bitfinex","BTCUSD",1746603397594,[[96930.0,0.77748646],[96929.0,0.20633493],[96928.0,0.21665382],[96926.0,0.01031714],[96925.0,0.01231725]],[[96931.0,0.02897712],[96942.0,0.01031544],[96943.0,0.01031533],[96944.0,0.21662171],[96956.0,0.20628055]]]
["bitfinex","BTCUSD",1746603407768,[[96930.0,0.51043859],[96926.0,0.1323565],[96925.0,0.002],[96916.0,0.20636414],[96914.0,0.2166869]],[[96931.0,0.38487712],[96932.0,0.20633155],[96933.0,0.0103164],[96934.0,0.206328],[96935.0,0.25503179]]]
["bitfinex","BTCUSD",1746603466585,[[96908.0,0.15946165],[96907.0,0.20638185],[96906.0,0.21670402],[96904.0,0.20638808],[96903.0,0.01031959]],[[96909.0,0.0289528],[96914.0,0.01031842],[96915.0,0.21668633],[96916.0,0.20636583],[98155.0,0.00540408]]]
["bitfinex","BTCUSD",1746603531852,[[96906.0,0.9128],[96905.0,0.20638573],[96904.0,0.21670829],[96903.0,0.01031959],[96902.0,0.0103197]],[[96907.0,0.02895051],[96912.0,0.01031863],[96914.0,0.21668865],[96918.0,0.20636089],[96919.0,0.20635809]]]
["bitfinex","BTCUSD",1746603557589,[[96906.0,1.13428556],[96904.0,0.21670829],[96903.0,0.01031959],[96902.0,0.0103197],[96901.0,0.2223959]],[[96907.0,0.02895051],[96912.0,0.01031863],[96913.0,0.21669115],[96914.0,0.26523832],[96949.0,0.09061255]]]
["bitfinex","BTCUSD",1746603638782,[[96918.0,0.20635861],[96917.0,0.4294],[96916.0,0.21668088],[96915.0,0.01031832],[96914.0,0.01031842]],[[96919.0,0.02901745],[96920.0,0.002],[96922.0,0.01031757],[96926.0,0.21666111],[96930.0,0.23347364]]]
["bitfinex","BTCUSD",1746603749157,[[96919.0,0.92411737],[96918.0,0.20636001],[96917.0,0.0103181],[96916.0,0.20636267],[96915.0,0.21668385]],[[96920.0,0.002],[96928.0,0.01322772],[96936.0,0.016],[96949.0,0.05648863],[98316.0,0.04532951]]]
["bitfinex","BTCUSD",1746603771455,[[96934.0,1.74692895],[96933.0,0.21664273],[96932.0,0.20632997],[96930.0,1.04865467],[96929.0,1.03856562]],[[96935.0,0.03007468],[96945.0,0.01517613],[96952.0,0.01031438],[96953.0,0.20628612],[96954.0,0.01031416]]]
["bitfinex","BTCUSD",1746603840211,[[96959.0,2.40045268],[96957.0,1.25515454],[96954.0,0.01031416],[96953.0,1.24462287],[96952.0,0.20628492]],[[96960.0,0.00010038],[96969.0,0.004],[96970.0,0.00204],[96982.0,0.04874189],[96995.0,0.002]]]
["bitfinex","BTCUSD",1746603962477,[[96987.0,1.20353521],[96986.0,0.21652422],[96983.0,0.01031108],[96982.0,0.20622383],[96981.0,0.20622383]],[[96988.0,0.04515071],[96989.0,0.00404641],[96990.0,4e-05],[96993.0,0.0163],[96996.0,0.015]]]
["bitfinex","BTCUSD",1746603998989,[[96994.0,1.09454378],[96992.0,0.21651269],[96991.0,0.20620257],[96989.0,0.71651939],[96988.0,1.03833795]],[[96995.0,0.03096553],[96999.0,2.0164],[97000.0,0.16459],[97006.0,0.01030864],[97007.0,7e-05]]]
["bitfinex","BTCUSD",1746604168050,[[97019.0,4.73167974],[97017.0,0.21645509],[97016.0,0.20615117],[97014.0,0.01030779],[97010.0,0.39089606]],[[97020.0,0.01758497],[97049.0,0.004],[97050.0,0.19676175],[97060.0,0.19507465],[97063.0,0.01030258]]]
["bitfinex","BTCUSD",1746604181778,[[97019.0,1.68543532],[97017.0,0.21645509],[97016.0,0.20615117],[97014.0,0.01030779],[97008.0,0.01030842]],[[97020.0,0.03338497],[97027.0,0.01927979],[97028.0,0.0096414],[97030.0,4e-05],[97040.0,0.18477175]]]
["bitfinex","BTCUSD",1746604269644,[[97019.0,0.71577678],[97017.0,0.21645489],[97014.0,0.21646154],[97011.0,0.21646878],[97008.0,0.01030842]],[[97020.0,0.02436996],[97026.0,0.015],[97029.0,0.344],[97031.0,0.26516941],[97032.0,0.20705118]]]
["bitfinex","BTCUSD",1746604362438,[[97028.0,1.32086977],[97026.0,0.21643516],[97025.0,0.20613236],[97023.0,0.02570683],[97019.0,0.20614518]],[[97029.0,0.02309102],[97030.0,4e-05],[97032.0,0.0009334],[97036.0,0.01081223],[97039.0,4e-05]]]
["bitfinex","BTCUSD",1746604425242,[[97052.0,0.31931168],[97050.0,0.21638145],[97049.0,1.24464662],[97046.0,0.20608755],[97043.0,0.01030471]],[[97053.0,0.01971837],[97059.0,4e-05],[97069.0,0.344],[97076.0,0.0103012],[97080.0,0.23351364]]]
["bitfinex","BTCUSD",1746604679048,[[97068.0,2.65995586],[97062.0,2.57690357],[97059.0,0.55419525],[97052.0,0.04441511],[97046.0,0.06361894]],[[97069.0,0.00398],[97070.0,0.00204],[97080.0,4e-05],[97089.0,0.004],[97095.0,0.002]]]
["bitfinex","BTCUSD",1746604769489,[[97111.0,0.10689014],[97100.0,1.04056562],[97090.0,0.37112],[97087.0,0.01027639]],[[97119.0,0.0312],[97120.0,0.18394431],[97135.0,0.04874189],[97137.0,0.34],[97158.0,0.01454085]]]
["bitfinex","BTCUSD",1746604787544,[[97117.0,0.00450684],[97115.0,0.21623642],[97114.0,0.20594153],[97112.0,0.01029738],[97110.0,0.5102976]],[[97118.0,0.0319],[97119.0,0.01029664],[97120.0,0.21630294],[97122.0,0.01029632],[97123.0,0.20592513]]]
["bitfinex","BTCUSD",1746604827823,[[97119.0,0.02241546],[97117.0,0.2162335],[97114.0,0.01029717],[97113.0,0.2059456],[97111.0,0.2059488]],[[97120.0,0.00207414],[97121.0,0.01029643],[97122.0,0.21622307],[97123.0,0.35029622],[97124.0,0.20592404]]]
["bitfinex","BTCUSD",1746604877957,[[97075.0,0.002],[97068.0,0.01030205],[97067.0,0.01030216],[97065.0,0.20604713],[97063.0,0.01030258]],[[97076.0,0.54702414],[97078.0,0.21632293],[97079.0,0.01030088],[97081.0,0.22111353],[97085.0,0.38294034]]]
["bitfinex","BTCUSD",1746604890641,[[97075.0,0.15551896],[97074.0,0.2060267],[97073.0,0.21633004],[97070.0,0.21633844],[97067.0,0.21634512]],[[97076.0,0.002],[97083.0,0.00013485],[97101.0,0.01029855],[97110.0,0.18387017],[97121.0,0.0165]]]
["bitfinex","BTCUSD",1746604948889,[[97082.0,0.51809834],[97077.0,0.0103011],[97073.0,0.21633007],[97061.0,0.3712],[97052.0,0.41214777]],[[97083.0,0.23198494],[97085.0,0.21630578],[97088.0,0.01029993],[97089.0,0.01029982],[97090.0,4e-05]]]
["bitfinex","BTCUSD",1746605002130,[[97075.0,0.002],[97062.0,0.01030269],[97061.0,0.21635854],[97059.0,0.21636248],[96863.0,0.4]],[[97076.0,0.48039014],[97077.0,0.20602202],[97078.0,0.21632233],[97081.0,0.01030067],[97082.0,0.21378369]]]
["bitfinex","BTCUSD",1746605012642,[[97051.0,0.00544975],[97050.0,0.002],[97045.0,0.01030449],[97044.0,0.0267046],[97043.0,0.01030471]],[[97052.0,0.54607509],[97054.0,0.2163759],[97056.0,0.2060685],[97057.0,0.01030322],[97059.0,0.25464593]]]
["bitfinex","BTCUSD",1746605066845,[[97038.0,4.498e-05],[97031.0,0.004],[97030.0,0.01030609],[97028.0,0.21643039],[97026.0,0.01030651]],[[97039.0,0.57790968],[97040.0,0.04858451],[97041.0,0.21640516],[97043.0,0.01030471],[97044.0,0.0161]]]
["bitfinex","BTCUSD",1746605084490,[[97038.0,4.498e-05],[97031.0,0.004],[97026.0,0.01030651],[97025.0,0.20813062],[97024.0,0.01030672]],[[97039.0,0.49535247],[97040.0,0.20610157],[97041.0,0.01030492],[97042.0,0.20609825],[97043.0,0.23260064]]]
["bitfinex","BTCUSD",1746605159414,[[97038.0,0.3331993],[97036.0,0.21641432],[97034.0,0.22111191],[97033.0,0.01030577],[97015.0,0.4128]],[[97039.0,0.02892802],[97050.0,0.04868391],[97052.0,0.01063355],[97059.0,0.20606159],[97060.0,0.19945926]]]
["bitfinex","BTCUSD",1746605218235,[[97025.0,0.04243807],[97020.0,0.01030715],[97019.0,0.20614494],[97017.0,0.01030747],[97010.0,0.20616325]],[[97026.0,0.36996751],[97027.0,0.20612997],[97028.0,0.05883644],[97031.0,0.01030598],[97032.0,4e-05]]]
["bitfinex","BTCUSD",1746605228554,[[97011.0,0.0011],[97000.0,0.03515227],[96999.0,0.01030938],[96998.0,0.01030949],[96996.0,0.21650191]],[[97012.0,0.54616006],[97014.0,0.21646536],[97015.0,0.20615396],[97017.0,0.01030747],[97019.0,0.20614726]]]
["bitfinex","BTCUSD",1746605288103,[[97031.0,0.00083556],[97030.0,0.5],[97025.0,0.01030662],[97022.0,0.21644528],[97020.0,0.014124]],[[97032.0,0.40017242],[97033.0,0.20611567],[97034.0,0.01030566],[97035.0,0.20611197],[97037.0,0.21641266]]]
["bitfinex","BTCUSD",1746605387827,[[97026.0,0.00577361],[97025.0,0.01030662],[97024.0,0.21643922],[97019.0,0.20614427]],[[97027.0,0.02888744],[97029.0,0.01030619],[97030.0,0.21642989],[97031.0,0.21651208],[97032.0,0.34004]]]
["bitfinex","BTCUSD",1746605427366,[[97026.0,0.83002045],[97025.0,0.01030662],[97024.0,0.21643922],[97021.0,0.0161],[96852.0,1.5]],[[97027.0,0.27893737],[97031.0,8.494e-05],[97032.0,4e-05],[97039.0,4e-05],[97042.0,0.0593406]]]
["bitfinex","BTCUSD",1746605501587,[[97000.0,0.00239724],[96986.0,0.01031076],[96979.0,0.20622815],[96971.0,0.004],[96966.0,0.30938489]],[[97001.0,0.60723022],[97003.0,0.2164885],[97004.0,0.01030885],[97005.0,0.20617587],[97006.0,0.01030864]]]
["bitfinex","BTCUSD",1746605556151,[[96998.0,0.34667835],[96996.0,0.21650264],[96993.0,0.21651046],[96991.0,0.01431023],[96989.0,1.31934883]],[[96999.0,0.02902152],[97015.0,0.05927687],[97020.0,0.002],[97024.0,0.34],[97028.0,0.21643404]]]
["bitfinex","BTCUSD",1746605571567,[[96998.0,0.34607835],[96997.0,1.03856562],[96996.0,0.21650264],[96993.0,0.21651046],[96989.0,1.31927751]],[[96999.0,0.02902152],[97020.0,0.002],[97022.0,0.04869428],[97031.0,4e-05],[97040.0,0.30754458]]]
["bitfinex","BTCUSD",1746605674461,[[96994.0,0.2061965],[96991.0,0.004],[96984.0,0.01031097],[96983.0,0.20621986],[96981.0,0.01031129]],[[96999.0,0.06081466],[97000.0,0.34],[97001.0,0.21649348],[97002.0,0.01030906],[97004.0,0.21648674]]]
["bitfinex","BTCUSD",1746605735537,[[97001.0,0.13996728],[97000.0,0.01030927],[96995.0,0.20619578],[96984.0,0.4124391],[96982.0,0.78436]],[[97002.0,0.07649526],[97007.0,0.00968718],[97016.0,0.18432684],[97019.0,0.34],[97020.0,0.18632684]]]
["bitfinex","BTCUSD",1746605770485,[[97001.0,0.82184513],[97000.0,0.01030927],[96996.0,0.015],[96995.0,0.20619578],[96991.0,0.004]],[[97002.0,0.08619797],[97007.0,4.493e-05],[97017.0,0.34],[97018.0,0.0164],[97019.0,0.04869428]]]
["bitfinex","BTCUSD",1746605848841,[[97001.0,0.20618344],[97000.0,0.02123069],[96999.0,0.21649707],[96998.0,0.21649749],[96995.0,0.0254098]],[[97002.0,0.05720648],[97005.0,0.01030874],[97006.0,0.35030864],[97007.0,0.2165257],[97008.0,0.01030842]]]
["bitfinex","BTCUSD",1746605921592,[[96996.0,0.00452187],[96995.0,0.0103098],[96994.0,0.21650766],[96992.0,0.015],[96988.0,0.20620989]],[[96999.0,0.34],[97000.0,0.21653683],[97001.0,0.21649419],[97002.0,0.05900334],[97003.0,0.01030895]]]
["bitfinex","BTCUSD",1746605934396,[[96995.0,0.0103098],[96994.0,0.21650638],[96993.0,0.20619977],[96988.0,0.0165],[96883.0,0.05135587]],[[96998.0,0.34],[96999.0,0.21649916],[97000.0,0.05904355],[97001.0,0.01030917],[97002.0,0.21649193]]]
["bitfinex","BTCUSD",1746606053264,[[97019.0,2.22370465],[97017.0,0.21645506],[97016.0,0.20615111],[97014.0,0.02570779],[97011.0,0.6901081]],[[97020.0,0.00196032],[97031.0,4e-05],[97039.0,4e-05],[97042.0,0.0901406],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746606065107,[[97019.0,1.18639532],[97017.0,0.21645506],[97016.0,0.20615111],[97014.0,0.01030779],[97011.0,0.0103081]],[[97020.0,0.03426967],[97031.0,4e-05],[97036.0,0.01931584],[97039.0,4e-05],[97042.0,0.0593406]]]
["bitfinex","BTCUSD",1746606187786,[[97019.0,1.81184466],[97017.0,0.21645506],[97016.0,0.20615111],[97014.0,0.01030779],[97009.0,0.6798]],[[97020.0,0.0018219],[97031.0,4e-05],[97032.0,4e-05],[97042.0,0.0593406],[97049.0,0.00964337]]]
["bitfinex","BTCUSD",1746606250788,[[97008.0,0.13529856],[97007.0,0.20616915],[97005.0,0.01030874],[97004.0,0.20617702],[97002.0,0.21648996]],[[97009.0,0.02888421],[97020.0,0.18615533],[97022.0,0.01048079],[97023.0,0.34],[97024.0,0.2651375]]]
["bitfinex","BTCUSD",1746606269982,[[97008.0,0.12361161],[97007.0,0.20616915],[97005.0,0.01030874],[97004.0,0.20617702],[96997.0,0.0311]],[[97009.0,0.02897866],[97017.0,0.0156],[97018.0,0.01030736],[97020.0,0.21827367],[97022.0,0.35048079]]]
["bitfinex","BTCUSD",1746606375864,[[97044.0,0.71229445],[97042.0,0.21640113],[97041.0,0.20609632],[97039.0,0.01030513],[97019.0,0.78368692]],[[97049.0,0.01014589],[97052.0,4e-05],[97054.0,0.01030354],[97055.0,0.24737351],[97056.0,0.21637056]]]
["bitfinex","BTCUSD",1746606463894,[[97039.0,0.01030513],[97038.0,0.01030524],[97037.0,0.20610694],[97036.0,0.01030545],[97035.0,0.01030555]],[[97042.0,0.01030481],[97044.0,0.20609388],[97045.0,0.01030449],[97047.0,0.20608585],[97049.0,0.39041669]]]
["bitfinex","BTCUSD",1746606478560,[[97044.0,0.0406046],[97043.0,0.2163983],[97039.0,0.20610173],[97000.0,0.23485039],[96979.0,0.06283541]],[[97047.0,0.35130428],[97048.0,0.21638933],[97049.0,0.01030407],[97050.0,0.21638503],[97051.0,0.01030386]]]
["bitfinex","BTCUSD",1746606534020,[[97068.0,0.0315],[97065.0,0.20604669],[97064.0,0.01030248],[97060.0,0.21636035],[95951.0,0.004]],[[97069.0,0.005],[97070.0,0.002],[97071.0,0.55633805],[97073.0,0.01048475],[97078.0,0.20602201]]]
["bitfinex","BTCUSD",1746606589306,[[97042.0,0.00106025],[97037.0,0.24781028],[97036.0,0.01030545],[97031.0,0.2061176],[97022.0,1.03833795]],[[97044.0,0.53779273],[97045.0,0.21639444],[97046.0,0.01030439],[97048.0,0.21638778],[97049.0,0.01030407]]]
["bitfinex","BTCUSD",1746606603943,[[97025.0,0.00206026],[97012.0,0.010308],[97011.0,0.0103081],[97009.0,0.22146485],[97008.0,0.39800842]],[[97026.0,0.54613031],[97028.0,0.21643418],[97029.0,0.20612433],[97030.0,0.0164],[97031.0,0.01030598]]]
["bitfinex","BTCUSD",1746606710053,[[97065.0,1.42628521],[97064.0,0.28604961],[97063.0,0.01030258],[97062.0,0.21635513],[97061.0,0.01030279]],[[97066.0,0.00508495],[97069.0,0.004],[97070.0,0.00204],[97076.0,4e-05],[97079.0,0.0002382]]]
["bitfinex","BTCUSD",1746606899763,[[97075.0,0.63939013],[97074.0,0.20602627],[97073.0,0.21633129],[97071.0,0.41275507],[97070.0,0.21633872]],[[97076.0,0.00704],[97079.0,0.0002382],[97080.0,4e-05],[97089.0,0.004],[97102.0,0.04869428]]]
["bitfinex","BTCUSD",1746606925710,[[97082.0,3.35310104],[97080.0,0.01030078],[97079.0,0.20601777],[97078.0,0.20601729],[97071.0,0.04842615]],[[97083.0,0.00204],[97089.0,0.004],[97117.0,0.0155],[97118.0,0.0163],[97130.0,0.21620548]]]
["bitfinex","BTCUSD",1746607021159,[[97081.0,0.0309],[97080.0,0.20601565],[97079.0,0.01030088],[97078.0,0.21631877],[97075.0,0.21632577]],[[97082.0,0.01036385],[97087.0,0.04850443],[97088.0,0.01029993],[97090.0,0.18410277],[97091.0,0.01029961]]]
["bitfinex","BTCUSD",1746607036081,[[97084.0,0.03519],[97083.0,0.01030046],[97082.0,0.20601141],[97080.0,0.01030078],[97079.0,0.01030088]],[[97086.0,0.004],[97087.0,0.22639972],[97088.0,0.2163007],[97089.0,0.01029982],[97091.0,0.35029961]]]
["bitfinex","BTCUSD",1746607143867,[[97108.0,1.34799357],[97107.0,2.57690357],[97106.0,0.21625758],[97104.0,0.20596405],[97103.0,0.01029834]],[[97109.0,9.261e-05],[97146.0,0.016],[97149.0,0.0163],[97150.0,0.001],[97164.0,0.04850443]]]
["bitfinex","BTCUSD",1746607216910,[[97165.0,0.015],[97163.0,0.01029198],[97162.0,0.01029208],[97161.0,0.01029219],[97160.0,0.0102923]],[[97166.0,0.01029166],[97167.0,0.21612292],[97168.0,0.01029145],[97171.0,0.21611528],[97172.0,0.3896042]]]
["bitfinex","BTCUSD",1746607229809,[[97168.0,0.0162],[97166.0,0.07974996],[97165.0,0.21612577],[97163.0,0.01029198],[97162.0,0.23253303]],[[97169.0,0.01329134],[97170.0,0.20582642],[97171.0,0.01029113],[97173.0,0.20582057],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746607299572,[[97177.0,0.23919374],[97175.0,0.01029071],[97174.0,0.2161054],[97171.0,0.20582146],[97150.0,0.002]],[[97178.0,0.01057377],[97180.0,4e-05],[97183.0,0.01028986],[97184.0,0.20579687],[98415.0,0.0004995]]]
["bitfinex","BTCUSD",1746607358256,[[97177.0,0.018687],[97172.0,0.0158],[97165.0,0.01029177],[97163.0,0.21613111],[96000.0,0.03209424]],[[97178.0,0.38053566],[97179.0,0.20580613],[97180.0,0.01033018],[97181.0,0.20580338],[97182.0,0.01028997]]]
["bitfinex","BTCUSD",1746607378185,[[97177.0,0.033487],[97166.0,0.01029166],[97165.0,0.21612701],[97136.0,0.04828022],[95991.0,0.004]],[[97178.0,0.38053566],[97179.0,0.20580613],[97180.0,0.01033018],[97181.0,0.20580338],[97182.0,0.01028997]]]
["bitfinex","BTCUSD",1746607435472,[[97150.0,0.018],[97140.0,0.01029442],[97139.0,0.21618466],[97137.0,0.20589413],[97123.0,0.04828022]],[[97151.0,0.20586509],[97153.0,0.21615389],[97155.0,0.21614945],[97156.0,0.01029272],[97157.0,0.21614675]]]
["bitfinex","BTCUSD",1746607509405,[[97150.0,0.0184],[97140.0,0.01029442],[97139.0,0.01029452],[97138.0,0.22109058],[97132.0,0.20590491]],[[97151.0,0.23466322],[97153.0,0.21615389],[97155.0,0.01029283],[97156.0,0.01029272],[97157.0,0.21614675]]]
["bitfinex","BTCUSD",1746607525033,[[97169.0,0.23692696],[97167.0,0.21612274],[97165.0,0.01029177],[97164.0,0.21612518],[97161.0,0.01029219]],[[97170.0,0.004],[97178.0,0.020952],[97180.0,0.01033018],[97185.0,0.20583388],[97539.0,0.41370178]]]
["bitfinex","BTCUSD",1746607644530,[[97177.0,0.22587803],[97176.0,0.20581164],[97175.0,0.02669071],[97174.0,0.20710121],[97173.0,0.20581793]],[[97178.0,0.00012784],[97180.0,4e-05],[97183.0,0.21608731],[97184.0,0.21608558],[97185.0,4e-05]]]
["bitfinex","BTCUSD",1746607725930,[[97199.0,0.23596343],[97197.0,0.21605604],[97196.0,0.20576936],[97195.0,0.11717873],[97194.0,0.20577401]],[[97200.0,0.01817495],[97209.0,0.004],[97210.0,0.18383071],[97213.0,0.23213177],[97277.0,0.10670976]]]
["bitfinex","BTCUSD",1746607740234,[[97207.0,0.20574649],[97206.0,0.21603455],[97203.0,0.21604075],[97200.0,0.01028806],[96036.0,0.0568]],[[97208.0,0.01930832],[97209.0,0.25227091],[97210.0,0.21607102],[97211.0,0.0102869],[98448.0,0.00475372]]]
["bitfinex","BTCUSD",1746607788935,[[97175.0,0.01804927],[97164.0,0.01029187],[97163.0,0.23133148],[97162.0,0.21612991],[97161.0,0.01029219]],[[97176.0,0.59203642],[97177.0,0.20581001],[97178.0,0.21609828],[97181.0,0.01029007],[97182.0,0.20580006]]]
["bitfinex","BTCUSD",1746607801488,[[97153.0,0.00604622],[97147.0,0.0153],[97142.0,0.0102942],[97141.0,0.23178013],[97133.0,0.2059014]],[[97154.0,0.26693679],[97155.0,0.21367103],[97156.0,0.01029272],[97157.0,0.20585437],[97159.0,0.21614143]]]
["bitfinex","BTCUSD",1746607846261,[[97134.0,0.23860112],[97133.0,0.20590298],[97132.0,0.01029526],[97131.0,0.21620142],[97129.0,0.01029558]],[[97135.0,0.01928916],[97140.0,0.21618409],[97141.0,0.20588638],[97142.0,0.0102942],[97144.0,0.35029399]]]
["bitfinex","BTCUSD",1746607903846,[[97134.0,0.24110012],[97133.0,0.20590223],[97132.0,0.01029526],[97131.0,0.01029537],[97130.0,0.21620129]],[[97135.0,0.01928916],[97143.0,0.21617666],[97144.0,0.21617407],[97145.0,0.002],[97147.0,0.21616735]]]
["bitfinex","BTCUSD",1746607920077,[[97134.0,0.24250012],[97133.0,0.20590223],[97132.0,0.01029526],[97131.0,0.01029537],[97130.0,0.21620129]],[[97135.0,0.01928916],[97143.0,0.21617631],[97144.0,0.20588001],[97145.0,0.01229389],[97148.0,0.21616675]]]
["bitfinex","BTCUSD",1746607980307,[[97112.0,0.0228],[97111.0,0.004],[97103.0,0.01029834],[97102.0,0.20596712],[97101.0,0.22216723]],[[97113.0,0.26615183],[97114.0,0.20594484],[97115.0,0.01029707],[97116.0,0.20594101],[97118.0,0.01029675]]]
["bitfinex","BTCUSD",1746608053121,[[97112.0,0.0364],[97111.0,0.004],[97104.0,0.21626287],[97102.0,0.00205943],[97101.0,0.01029855]],[[97113.0,0.59649686],[97115.0,0.21623951],[97116.0,0.20594096],[97118.0,0.01029675],[97119.0,0.21622994]]]
["bitfinex","BTCUSD",1746608063363,[[97112.0,0.0364],[97111.0,0.004],[97106.0,0.21625837],[97102.0,0.20596889],[96985.0,0.14848]],[[97113.0,0.59649686],[97115.0,0.21623951],[97116.0,0.20594096],[97118.0,0.01029675],[97119.0,0.21622994]]]
["bitfinex","BTCUSD",1746608128105,[[97129.0,0.0142],[97127.0,0.0162],[97126.0,0.0102959],[97125.0,0.21621619],[97124.0,0.01029611]],[[97130.0,0.58519828],[97131.0,0.20590792],[97133.0,0.2162026],[97136.0,0.01029484],[97345.0,50.002]]]
["bitfinex","BTCUSD",1746608158251,[[97125.0,0.001],[97111.0,0.004],[97110.0,0.0257976],[97109.0,0.2162516],[97108.0,0.01029781]],[[97126.0,0.69658671],[97127.0,0.20591614],[97128.0,0.01029569],[97130.0,0.23887879],[97133.0,0.21619874]]]
["bitfinex","BTCUSD",1746608202268,[[97117.0,0.0334],[97114.0,0.21623967],[97113.0,0.21624173],[97111.0,0.01429749],[96920.0,0.4]],[[97118.0,0.21623179],[97119.0,0.2162297],[97121.0,0.21622633],[97127.0,0.18387382],[97130.0,0.02266952]]]
["bitfinex","BTCUSD",1746608257668,[[97156.0,0.0152],[97155.0,0.001],[97153.0,0.01029304],[97152.0,0.21615432],[97151.0,0.21515446]],[[97157.0,0.20585241],[97158.0,0.20585026],[97159.0,0.0102924],[97160.0,0.051882],[97163.0,0.01029198]]]
["bitfinex","BTCUSD",1746608315065,[[97158.0,0.016],[97157.0,0.001],[97156.0,0.21614663],[97155.0,0.01029283],[97152.0,0.01029314]],[[97159.0,0.21550685],[97160.0,0.21614229],[97162.0,0.20584269],[97163.0,0.01029198],[97164.0,0.01029187]]]
["bitfinex","BTCUSD",1746608332109,[[97158.0,0.002],[97157.0,0.001],[97153.0,0.0153],[97148.0,0.0161],[97141.0,0.21617941]],[[97159.0,0.22516592],[97160.0,0.21614229],[97162.0,0.20584269],[97163.0,0.01029198],[97164.0,0.21613039]]]
["bitfinex","BTCUSD",1746608408033,[[97158.0,0.03237775],[97157.0,0.001],[97148.0,0.21616104],[97144.0,0.20587932],[95975.0,0.002]],[[97159.0,0.23486756],[97160.0,0.21614229],[97162.0,0.20584269],[97163.0,0.01029198],[97164.0,0.21613039]]]
["bitfinex","BTCUSD",1746608417720,[[97158.0,0.03237775],[97157.0,0.001],[97152.0,0.01029314],[97151.0,0.21615796],[97150.0,0.21615666]],[[97159.0,0.20588814],[97160.0,0.20584652],[97161.0,0.01029219],[97163.0,0.21613546],[97164.0,0.01029187]]]
["bitfinex","BTCUSD",1746608482446,[[97158.0,0.00147775],[97157.0,0.001],[97149.0,0.0165],[97144.0,0.20587984]],[[97159.0,0.65277828],[97160.0,0.20584781],[97161.0,0.21613672],[97162.0,0.01029208],[97164.0,0.23193039]]]
["bitfinex","BTCUSD",1746608557902,[[97158.0,0.24395026],[97156.0,0.21614697],[97155.0,0.2058562],[97154.0,0.01029293],[97149.0,0.01029346]],[[97159.0,4e-05],[97170.0,0.00204],[97174.0,0.03021308],[97175.0,0.01029071],[97176.0,0.20581266]]]
["bitfinex","BTCUSD",1746608585168,[[97158.0,0.8508404],[97156.0,0.21614697],[97155.0,0.2058562],[97154.0,0.01029293],[97149.0,0.01029346]],[[97159.0,4e-05],[97170.0,0.00204],[97174.0,0.03021308],[97177.0,0.55610149],[97203.0,0.01611486]]]
["bitfinex","BTCUSD",1746608684000,[[97169.0,0.23842696],[97168.0,0.20582887],[97167.0,0.01029155],[97166.0,0.20583186],[97164.0,0.01029187]],[[97170.0,0.00075638],[97180.0,0.21380409],[97188.0,0.01028933],[97189.0,0.23227425],[97190.0,0.22128372]]]
["bitfinex","BTCUSD",1746608757251,[[97175.0,0.23911425],[97174.0,0.20581578],[97173.0,0.01029092],[97172.0,0.01029103],[97171.0,0.21611369]],[[97176.0,4e-05],[97177.0,4.491e-05],[97180.0,0.24604267],[97182.0,0.21609333],[97341.0,0.00537829]]]
["bitfinex","BTCUSD",1746608773914,[[97179.0,0.015],[97178.0,0.20580743],[97177.0,0.21609995],[97174.0,0.23220659],[97160.0,0.30876716]],[[97180.0,0.36998881],[97181.0,0.20580291],[97182.0,0.01028997],[97183.0,0.21608874],[97185.0,0.21608298]]]
["bitfinex","BTCUSD",1746608835946,[[97167.0,0.00204491],[97157.0,0.01029261],[97156.0,0.22185434],[97152.0,0.20586183],[97151.0,0.01029325]],[[97168.0,0.56512305],[97169.0,0.20586766],[97170.0,0.01029124],[97172.0,0.01029103],[97179.0,0.33459964]]]
["bitfinex","BTCUSD",1746608887407,[[97135.0,0.03274492],[97134.0,0.20590025],[97133.0,0.21619797],[97132.0,0.01029526],[97129.0,0.21620683]],[[97136.0,0.378291],[97137.0,0.20589494],[97138.0,0.21619134],[97141.0,0.21618226],[98463.0,0.1365152]]]
["bitfinex","BTCUSD",1746608901770,[[97135.0,0.00204492],[97133.0,0.21619773],[97132.0,0.21620029],[97131.0,0.01029537],[97130.0,0.01029548]],[[97136.0,0.58418788],[97137.0,0.20589625],[97138.0,0.01029463],[97141.0,0.21618226],[97142.0,0.21618098]]]
["bitfinex","BTCUSD",1746608954798,[[97134.0,0.001],[97125.0,0.002],[97122.0,0.01029632],[97121.0,0.216225],[97119.0,0.21622779]],[[97135.0,0.70381083],[97136.0,0.20594214],[97137.0,0.01029473],[97138.0,0.21618867],[97141.0,0.21618224]]]
["bitfinex","BTCUSD",1746609013158,[[97111.0,0.004],[97100.0,0.002],[97092.0,0.0102995],[97091.0,0.21629029],[97090.0,0.01029972]],[[97112.0,0.70314677],[97113.0,0.20594565],[97114.0,0.01029717],[97115.0,0.2059435],[97117.0,0.24703509]]]
["bitfinex","BTCUSD",1746609030020,[[97111.0,0.004],[97100.0,0.002],[97089.0,0.0159],[97088.0,0.0161],[97078.0,0.2060182]],[[97112.0,0.71873168],[97113.0,0.20594565],[97114.0,0.01029717],[97115.0,0.2213435],[97117.0,0.21623509]]]
["bitfinex","BTCUSD",1746609082760,[[97075.0,0.04304968],[97071.0,0.004],[97066.0,0.04828022],[97057.0,0.01236349],[97056.0,0.21636975]],[[97076.0,0.58272762],[97077.0,0.20602244],[97078.0,0.01030099],[97079.0,0.20601777],[97081.0,0.21631463]]]
["bitfinex","BTCUSD",1746609107954,[[97075.0,0.01044968],[97071.0,0.004],[97065.0,0.0313],[97059.0,0.01236328],[97058.0,0.21636492]],[[97076.0,0.57306985],[97077.0,0.20602244],[97078.0,0.01030099],[97079.0,0.20601777],[97081.0,0.21631463]]]
["bitfinex","BTCUSD",1746609179294,[[97085.0,0.20600486],[97084.0,0.01030035],[97083.0,0.20600905],[97082.0,0.01030057],[97081.0,0.0324]],[[97086.0,0.01928585],[97087.0,0.34],[97088.0,0.21629911],[97089.0,0.21629658],[97090.0,0.01029972]]]
["bitfinex","BTCUSD",1746609258947,[[97085.0,0.003],[97076.0,0.20602394],[97075.0,0.0145103],[97074.0,0.21632801],[97073.0,0.2060304]],[[97086.0,0.59648877],[97088.0,0.21629973],[97089.0,0.01029982],[97090.0,0.20599865],[97091.0,0.01029961]]]
["bitfinex","BTCUSD",1746609277632,[[97085.0,0.003],[97075.0,0.00214897],[97071.0,0.004],[97062.0,0.0166],[97060.0,0.01846032]],[[97086.0,0.73360156],[97088.0,0.21629973],[97089.0,0.01029982],[97090.0,0.20599865],[97091.0,0.01029961]]]
["bitfinex","BTCUSD",1746609328390,[[97096.0,0.21627891],[97095.0,0.01029919],[97094.0,0.01029929],[97088.0,0.20599779],[96828.0,50.0]],[[97099.0,0.34],[97100.0,0.41627274],[97101.0,0.23293718],[97103.0,0.01029834],[97104.0,0.21626332]]]
["bitfinex","BTCUSD",1746609403763,[[97096.0,0.001],[97079.0,0.04828022],[97078.0,0.01030099],[97077.0,0.21632213],[97076.0,0.21632133]],[[97097.0,0.60271483],[97098.0,0.21627633],[97099.0,0.01029876],[97100.0,0.21029866],[97101.0,0.02696603]]]
["bitfinex","BTCUSD",1746609449534,[[97031.0,0.00404495],[97025.0,0.002],[97021.0,0.0319],[97020.0,0.01030715],[97019.0,0.21645123]],[[97032.0,0.54611756],[97033.0,0.20611544],[97034.0,0.01030566],[97035.0,0.20611306],[97037.0,0.21641295]]]
["bitfinex","BTCUSD",1746609463262,[[97044.0,0.0325],[97043.0,0.20609392],[97042.0,0.21639874],[97041.0,0.00156692],[97040.0,0.21640387]],[[97045.0,0.34],[97049.0,0.21638699],[97050.0,0.18385528],[97060.0,0.86785528],[97412.0,1.03956562]]]
["bitfinex","BTCUSD",1746609513940,[[97044.0,0.21248672],[97043.0,0.01030471],[97042.0,0.21639476],[97040.0,0.21640459],[97020.0,0.2321355]],[[97046.0,0.54608786],[97047.0,0.01030428],[97048.0,0.21639184],[97049.0,0.01030407],[97050.0,0.01030396]]]
["bitfinex","BTCUSD",1746609525890,[[97053.0,0.00433975],[97052.0,0.21637846],[97051.0,0.21638044],[97050.0,0.01030396],[97047.0,0.21638874]],[[97055.0,0.2163725],[97056.0,0.55637196],[97062.0,0.20035528],[97064.0,0.0157],[97095.0,0.01813379]]]
["bitfinex","BTCUSD",1746609579067,[[97031.0,0.00704495],[97025.0,0.002],[97008.0,0.01030842],[97007.0,0.01030853],[97006.0,0.20617128]],[[97032.0,0.7128176],[97033.0,0.20611587],[97034.0,0.01030566],[97035.0,0.20611313],[97037.0,0.21641307]]]
["bitfinex","BTCUSD",1746609628427,[[97026.0,0.0205],[97023.0,0.2164435],[97022.0,0.01030694],[97021.0,0.23274776],[97019.0,0.21645195]],[[97027.0,0.55741221],[97028.0,0.21643251],[97029.0,0.01030619],[97030.0,0.20612185],[97031.0,0.18385528]]]
["bitfinex","BTCUSD",1746609637337,[[97026.0,0.004],[97021.0,0.23264708],[97019.0,0.01030725],[97018.0,0.2061454],[96835.0,0.0161383]],[[97027.0,0.55741221],[97028.0,0.21643251],[97029.0,0.01030619],[97030.0,0.20612185],[97032.0,0.21646835]]]
["bitfinex","BTCUSD",1746609700307,[[97031.0,0.00677867],[97029.0,0.21642971],[97028.0,0.21642818],[97027.0,0.0103064],[97025.0,0.20613204]],[[97032.0,0.00064553],[97033.0,0.20611592],[97034.0,0.01030566],[97035.0,0.20611177],[97037.0,0.23241267]]]
["bitfinex","BTCUSD",1746609753626,[[97031.0,6.026e-05],[97030.0,0.21642708],[97029.0,0.21642602],[97028.0,0.20612477],[97026.0,0.01030651]],[[97033.0,0.20611574],[97034.0,0.01030566],[97035.0,0.01030555],[97036.0,0.55642085],[97037.0,0.0156]]]
["bitfinex","BTCUSD",1746609770609,[[97031.0,0.02706411],[97028.0,0.0103063],[97027.0,0.21643441],[97026.0,0.21643273],[97025.0,0.21643519]],[[97032.0,0.54611756],[97033.0,0.2061159],[97034.0,0.02640566],[97035.0,0.21641808],[97036.0,0.01030545]]]
["bitfinex","BTCUSD",1746609834704,[[97031.0,0.00155846],[97010.0,0.20616415],[97009.0,0.01030832],[97008.0,0.02620842],[97007.0,0.02630853]],[[97032.0,0.71244345],[97033.0,0.2061159],[97034.0,0.01030566],[97035.0,0.21641808],[97036.0,0.01030545]]]
["bitfinex","BTCUSD",1746609849574,[[97031.0,0.00155846],[97026.0,0.0156],[97025.0,0.0163],[97023.0,0.01030683],[97019.0,0.20614117]],[[97032.0,0.54456357],[97033.0,0.2061159],[97034.0,0.01030566],[97035.0,0.21641808],[97036.0,0.01030545]]]
["bitfinex","BTCUSD",1746609934206,[[97058.0,0.0228172],[97057.0,0.20606377],[97056.0,0.21636603],[97053.0,0.21637616],[97050.0,0.01030396]],[[97059.0,0.0307],[97060.0,0.20609879],[97061.0,0.01030279],[97062.0,0.20605546],[97067.0,0.19460308]]]
["bitfinex","BTCUSD",1746609996875,[[97059.0,0.001],[97048.0,0.01030417],[97045.0,0.05884982],[97044.0,0.0103046],[97043.0,0.01030471]],[[97060.0,0.5774981],[97061.0,0.2060567],[97062.0,0.01030269],[97063.0,0.01030258],[97064.0,0.20605142]]]
["bitfinex","BTCUSD",1746610006254,[[97037.0,0.01950549],[97036.0,0.20743661],[97035.0,0.21841633],[97034.0,0.01430566],[97033.0,0.01030577]],[[97039.0,0.22689725],[97040.0,0.20610237],[97042.0,0.21640206],[97045.0,0.18430092],[97103.0,0.07783775]]]
["bitfinex","BTCUSD",1746610107204,[[97045.0,0.0209677],[97043.0,0.01030471],[97042.0,0.21639706],[97041.0,0.01030492],[97040.0,0.01030502]],[[97046.0,0.55658001],[97047.0,0.20608693],[97048.0,0.01030417],[97049.0,0.01030407],[97051.0,0.20607841]]]
["bitfinex","BTCUSD",1746610200046,[[97045.0,0.001],[97034.0,0.031],[97032.0,0.01030587],[97031.0,0.01392542],[97030.0,0.21642661]],[[97046.0,0.55658001],[97047.0,0.20608763],[97048.0,0.21639161],[97049.0,0.01030407],[97053.0,0.21637715]]]
["bitfinex","BTCUSD",1746610233611,[[97045.0,0.001],[97038.0,0.01030524],[97037.0,0.21641171],[97036.0,0.01030545],[97035.0,0.01030555]],[[97046.0,0.55507812],[97047.0,0.20608763],[97048.0,0.21639161],[97049.0,0.01030407],[97053.0,0.21637715]]]
["bitfinex","BTCUSD",1746610324635,[[97031.0,0.02242845],[97026.0,0.0158],[97025.0,0.02770662],[97021.0,0.20613971],[97015.0,0.20615298]],[[97032.0,0.20615756],[97033.0,0.20611724],[97034.0,0.21641919],[97035.0,0.01030555],[97036.0,0.01030545]]]
["bitfinex","BTCUSD",1746610386681,[[97019.0,0.2091812],[97018.0,0.20614726],[97017.0,0.01030747],[97015.0,0.01030768],[97014.0,0.21646293]],[[97020.0,0.0192267],[97022.0,0.21644594],[97023.0,0.01030683],[97024.0,0.20613612],[97029.0,0.19460711]]]
["bitfinex","BTCUSD",1746610404447,[[97018.0,0.01030736],[97017.0,0.20614761],[97016.0,0.20615143],[97015.0,0.01030768],[97013.0,0.20615748]],[[97020.0,0.12895765],[97021.0,0.20614258],[97022.0,0.21644575],[97023.0,0.01030683],[97024.0,0.20613644]]]
["bitfinex","BTCUSD",1746610491912,[[97010.0,0.02295771],[97008.0,0.2164767],[97007.0,0.21647518],[97006.0,0.01030864],[97005.0,0.03033764]],[[97011.0,0.20816218],[97012.0,0.2164681],[97013.0,0.01030789],[97014.0,0.20615779],[97016.0,0.01030757]]]
["bitfinex","BTCUSD",1746610645842,[[97009.0,0.32206889],[97008.0,0.2062192],[97007.0,0.01030853],[97005.0,0.22051076],[97004.0,0.20617637]],[[97010.0,0.12869441],[97018.0,0.21645495],[97020.0,0.40654423],[97022.0,0.20613948],[98270.0,0.00474281]]]
["bitfinex","BTCUSD",1746610682214,[[97009.0,0.002],[97008.0,5.099e-05],[97005.0,0.0040289],[97000.0,0.02235227],[96999.0,0.22232834]],[[97010.0,0.36520521],[97011.0,0.20616258],[97012.0,0.21646946],[97015.0,0.21646241],[97016.0,0.01030757]]]
["bitfinex","BTCUSD",1746610745939,[[97008.0,1.08344836],[97007.0,0.20617013],[97006.0,0.21647763],[97005.0,0.0040289],[96999.0,0.1901329]],[[97009.0,4e-05],[97010.0,0.1285409],[97033.0,0.00788102],[97035.0,0.54611128],[97037.0,0.01030534]]]
["bitfinex","BTCUSD",1746610762148,[[97009.0,1.01511798],[97008.0,1.03532726],[97007.0,0.21647866],[97006.0,1.25481558],[97005.0,0.3755089]],[[97010.0,0.09632683],[97023.0,0.0166],[97024.0,0.0157],[97027.0,0.216436],[97030.0,0.19460701]]]
["bitfinex","BTCUSD",1746610864904,[[97068.0,3.56814088],[97067.0,0.20604278],[97066.0,0.01030226],[97065.0,1.24461109],[97063.0,0.21635339]],[[97069.0,0.00393308],[97080.0,4e-05],[97081.0,0.02],[97089.0,0.004],[97095.0,0.002]]]
["bitfinex","BTCUSD",1746610941774,[[97119.0,1.52246503],[97118.0,0.2059347],[97117.0,0.01029685],[97116.0,0.20593753],[97114.0,0.264806]],[[97120.0,0.00290852],[97124.0,0.01612037],[97125.0,0.04029819],[97129.0,0.004],[97130.0,0.18430092]]]
["bitfinex","BTCUSD",1746610954979,[[97119.0,1.54179358],[97118.0,0.2059347],[97117.0,0.01029685],[97116.0,0.2545033],[97100.0,0.06207974]],[[97120.0,0.00065395],[97123.0,0.01612],[97125.0,0.015],[97127.0,0.0101133],[97129.0,0.004]]]
["bitfinex","BTCUSD",1746611063229,[[97128.0,0.31280398],[97127.0,0.20591454],[97126.0,0.0102959],[97125.0,0.01029601],[97124.0,0.20592104]],[[97129.0,0.02012068],[97135.0,0.21619412],[97136.0,0.20589727],[97138.0,0.01010091],[97140.0,0.57449056]]]
["bitfinex","BTCUSD",1746611167137,[[97128.0,0.86135954],[97127.0,0.20591454],[97126.0,0.0102959],[97125.0,0.01029601],[97124.0,0.20592104]],[[97129.0,0.0334018],[97140.0,0.02625413],[97143.0,0.0102941],[97144.0,0.23117442],[97145.0,0.21817589]]]
["bitfinex","BTCUSD",1746611185476,[[97144.0,0.81277007],[97143.0,0.20588173],[97142.0,0.0102942],[97141.0,1.24422254],[97139.0,0.21618468]],[[97145.0,0.002],[97152.0,0.01927139],[97154.0,0.01029996],[97155.0,0.0164],[97159.0,0.0165]]]
["bitfinex","BTCUSD",1746611241317,[[97143.0,0.20588176],[97142.0,0.2161778],[97139.0,0.21618397],[97137.0,0.01029473],[96887.0,50.0]],[[97145.0,0.0637441],[97146.0,0.20587617],[97147.0,0.21616769],[97148.0,0.01029357],[97149.0,0.34]]]
["bitfinex","BTCUSD",1746611323486,[[97148.0,0.58285965],[97147.0,0.01029367],[97146.0,0.01029378],[97145.0,0.20587768],[97143.0,0.0102941]],[[97152.0,0.01029314],[97153.0,0.01029304],[97154.0,0.02641053],[97155.0,0.02085299],[97156.0,0.015]]]
["bitfinex","BTCUSD",1746611336880,[[97137.0,7.4e-05],[97135.0,0.01029495],[97133.0,0.05893939],[97130.0,0.01029548],[96812.0,0.0145446]],[[97138.0,0.20589264],[97139.0,0.20589236],[97140.0,0.01029442],[97142.0,0.22200606],[97143.0,0.0102941]]]
["bitfinex","BTCUSD",1746611409997,[[97102.0,8.79e-05],[97090.0,0.01029972],[97089.0,0.20599593],[97088.0,0.21629742],[97086.0,0.07241169]],[[97103.0,0.58800272],[97104.0,0.20596509],[97105.0,0.01029813],[97106.0,0.20596227],[97108.0,0.21625457]]]
["bitfinex","BTCUSD",1746611467509,[[97114.0,0.2162407],[97113.0,0.2162421],[97112.0,0.01029738],[97108.0,0.21625223],[97103.0,0.20596599]],[[97117.0,0.04396364],[97118.0,0.55623341],[97119.0,0.2162303],[97136.0,0.01612391],[97208.0,0.00538072]]]
["bitfinex","BTCUSD",1746611477132,[[97112.0,0.20694777],[97111.0,0.2059498],[97110.0,0.0102976],[97109.0,0.21625183],[97108.0,0.01029781]],[[97113.0,0.01932382],[97117.0,0.57470223],[97118.0,0.20593686],[97122.0,0.22192814],[97179.0,0.05178828]]]
["bitfinex","BTCUSD",1746611581789,[[97119.0,0.01029664],[97118.0,0.21623127],[97117.0,0.01029685],[97115.0,0.216237],[97112.0,0.01029738]],[[97122.0,0.55695805],[97123.0,0.01029622],[97124.0,0.20592412],[97125.0,0.01029601],[97127.0,0.0154]]]
["bitfinex","BTCUSD",1746611611046,[[97116.0,0.20593917],[97115.0,0.216237],[97112.0,0.01029738],[97109.0,0.20595398],[97089.0,0.41199171]],[[97119.0,0.01029664],[97120.0,0.01931649],[97121.0,0.01029643],[97123.0,0.55622107],[97124.0,0.01029611]]]
["bitfinex","BTCUSD",1746611699488,[[97122.0,7.772e-05],[97118.0,0.01029675],[97115.0,0.21623694],[97114.0,0.21623997],[96080.0,0.02500069]],[[97123.0,0.58194571],[97124.0,0.20592419],[97125.0,0.01029601],[97127.0,0.23201358],[97128.0,0.01832061]]]
["bitfinex","BTCUSD",1746611762070,[[97102.0,8.79e-05],[97081.0,0.02660067],[97080.0,0.20601527],[97079.0,0.01030088],[97078.0,0.01030099]],[[97103.0,0.68459784],[97104.0,0.20596473],[97105.0,0.01029813],[97106.0,0.20596247],[97108.0,0.21625493]]]
["bitfinex","BTCUSD",1746611781538,[[97083.0,0.23870929],[97082.0,0.20601141],[97081.0,0.01630067],[97080.0,0.21631643],[97079.0,0.01030088]],[[97084.0,0.34],[97085.0,0.21630575],[97086.0,0.20600345],[97087.0,0.01030004],[97090.0,0.21629491]]]
["bitfinex","BTCUSD",1746611837691,[[97100.0,0.2059731],[97097.0,0.20597927],[97093.0,0.0102994],[97090.0,0.01029972],[97077.0,0.04865842]],[[97103.0,0.23912238],[97104.0,0.55626367],[97105.0,0.01029813],[97106.0,0.01029802],[97107.0,0.01029791]]]
["bitfinex","BTCUSD",1746611902764,[[97102.0,1.01585912],[97101.0,0.20597069],[97100.0,0.21627188],[97098.0,0.01029887],[97097.0,0.01029897]],[[97103.0,8.488e-05],[97112.0,0.0165],[97113.0,0.0163],[97115.0,0.34],[97116.0,0.01029696]]]
["bitfinex","BTCUSD",1746611938824,[[97102.0,0.20896898],[97101.0,0.20597069],[97100.0,0.21627188],[97098.0,0.01029887],[97097.0,0.01029897]],[[97103.0,0.01822184],[97109.0,0.0165],[97111.0,0.3554],[97112.0,0.19429558],[97113.0,0.21624324]]]
["bitfinex","BTCUSD",1746612019252,[[97109.0,0.20595216],[97108.0,0.20595216],[97106.0,0.01029802],[97105.0,0.21626005],[97104.0,0.01029823]],[[97111.0,0.34004],[97112.0,0.23234574],[97113.0,0.23182929],[97114.0,0.02679717],[97116.0,0.20593956]]]
["bitfinex","BTCUSD",1746612076914,[[97066.0,0.031],[97065.0,0.20604718],[97064.0,0.01030248],[97063.0,0.21635038],[97055.0,0.2060677]],[[97067.0,0.34],[97068.0,0.21634405],[97069.0,0.206039],[97071.0,0.01030173],[97072.0,0.21633431]]]
["bitfinex","BTCUSD",1746612088788,[[97057.0,0.20606428],[97056.0,0.21636583],[97055.0,0.21637053],[97054.0,0.01030354],[97052.0,0.01030375]],[[97060.0,0.55636116],[97062.0,0.20605567],[97063.0,0.01030258],[97064.0,0.01030248],[97254.0,1.2]]]
["bitfinex","BTCUSD",1746612174754,[[97083.0,0.20585576],[97081.0,0.20601353],[97079.0,0.20601746],[97078.0,0.01030099],[97052.0,1.475074]],[[97084.0,0.0571094],[97086.0,0.21630331],[97087.0,0.35030004],[97088.0,0.20599955],[97090.0,0.19429792]]]
["bitfinex","BTCUSD",1746612227707,[[97050.0,0.002],[97047.0,0.20608191],[97046.0,0.2060839],[97045.0,0.01030449],[97044.0,0.216396]],[[97051.0,0.57737721],[97053.0,0.21637873],[97054.0,0.01030354],[97056.0,0.21637183],[98400.0,0.024497]]]
["bitfinex","BTCUSD",1746612246945,[[97050.0,0.20807934],[97048.0,0.21638704],[97047.0,0.2060855],[97045.0,0.01030449],[97044.0,0.21639618]],[[97051.0,0.34004],[97058.0,0.01030311],[97059.0,0.20606057],[97060.0,0.21636102],[97062.0,0.01030269]]]
["bitfinex","BTCUSD",1746612315136,[[97069.0,0.92533261],[97067.0,0.2163435],[97066.0,0.01030226],[97064.0,0.2163517],[97059.0,0.0165]],[[97070.0,0.002],[97075.0,0.34],[97076.0,0.0103012],[97077.0,0.20602389],[97079.0,0.02590088]]]
["bitfinex","BTCUSD",1746612327900,[[97088.0,0.20599868],[97086.0,0.21630139],[97085.0,0.01030025],[97084.0,0.21630657],[97082.0,0.01030057]],[[97089.0,0.02144142],[97092.0,0.3502995],[97094.0,0.69433929],[97098.0,0.21627798],[98406.0,0.0145446]]]
["bitfinex","BTCUSD",1746612387857,[[97063.0,0.001],[97062.0,0.20605357],[97060.0,0.20605396],[97058.0,0.01030311],[97056.0,0.2060657]],[[97064.0,0.0317],[97065.0,0.34],[97066.0,0.2163478],[97068.0,0.01030205],[97070.0,0.20603744]]]
["bitfinex","BTCUSD",1746612432599,[[97025.0,0.00204497],[97005.0,0.0040289],[97000.0,0.02235227],[96999.0,0.21201824],[96998.0,0.2164982]],[[97026.0,0.71866301],[97028.0,0.21643449],[97031.0,0.21642567],[97032.0,0.89111756],[97034.0,0.01030566]]]
["bitfinex","BTCUSD",1746612444873,[[97025.0,0.00204497],[97005.0,0.21020242],[97004.0,0.20617642],[96997.0,0.01030959],[96996.0,0.20619363]],[[97026.0,1.40866301],[97028.0,0.21643449],[97031.0,0.21642567],[97032.0,0.20611756],[97034.0,0.01030566]]]
["bitfinex","BTCUSD",1746612507316,[[97067.0,0.20604299],[97066.0,0.20604435],[97063.0,0.20605173],[97062.0,0.01030269],[97061.0,0.01030279]],[[97068.0,0.35503581],[97069.0,0.68407871],[97070.0,0.01230184],[97071.0,0.20603492],[97072.0,0.21633494]]]
["bitfinex","BTCUSD",1746612580425,[[97083.0,0.001],[97071.0,0.04852729],[97053.0,0.20607215],[97050.0,0.06525215],[97048.0,0.01030417]],[[97084.0,1.36908516],[97086.0,0.2163036],[97087.0,0.20600089],[97089.0,0.01429982],[97091.0,0.28902441]]]
["bitfinex","BTCUSD",1746612597147,[[97057.0,0.001],[97054.0,0.20607012],[97053.0,0.20607296],[97051.0,0.01030386],[97050.0,0.01230396]],[[97058.0,1.23151661],[97060.0,0.21636214],[97062.0,0.01030269],[97063.0,0.21635551],[97065.0,0.20604875]]]
["bitfinex","BTCUSD",1746612659785,[[97043.0,0.00107871],[97035.0,0.21641496],[97026.0,0.20612993],[97018.0,0.04852729],[96997.0,0.06325215]],[[97044.0,1.16812842],[97045.0,0.25609024],[97046.0,0.02378954],[97047.0,0.20608647],[97049.0,0.01030407]]]
["bitfinex","BTCUSD",1746612718755,[[97036.0,0.7912938],[97034.0,0.21641848],[97032.0,0.20611671],[97031.0,0.04858441],[97029.0,0.20612199]],[[97037.0,0.62101097],[97051.0,0.01291261],[97054.0,0.0158],[97055.0,0.23177368],[97056.0,0.01030333]]]
["bitfinex","BTCUSD",1746612755960,[[97050.0,0.17375815],[97049.0,0.20608103],[97048.0,0.01030417],[97047.0,0.20608376],[97045.0,0.21639364]],[[97051.0,0.03139504],[97053.0,0.55904866],[97056.0,0.0316],[97058.0,0.216366],[97060.0,0.39018796]]]
["bitfinex","BTCUSD",1746612844835,[[97088.0,0.70615928],[97086.0,0.20600291],[97085.0,0.04864383],[97082.0,0.21631189],[97078.0,0.20601972]],[[97089.0,0.04954173],[97093.0,0.52681095],[97094.0,4e-05],[97100.0,0.58452808],[97102.0,0.01029844]]]
["bitfinex","BTCUSD",1746612941067,[[97063.0,0.04864383],[97050.0,0.002],[97044.0,0.20609162],[97043.0,0.57745392],[97042.0,0.08855696]],[[97064.0,1.15508445],[97065.0,0.20604749],[97066.0,0.21634763],[97068.0,0.01030205],[97069.0,0.20604112]]]
["bitfinex","BTCUSD",1746612969585,[[97050.0,0.02407412],[97048.0,0.21638738],[97046.0,0.21639132],[97045.0,0.02670449],[97039.0,0.20610224]],[[97051.0,1.09222226],[97053.0,0.21637789],[97054.0,0.21637603],[97057.0,0.01030322],[97117.0,0.1347341]]]
["bitfinex","BTCUSD",1746613040548,[[97031.0,0.00804497],[97025.0,0.00061724],[97023.0,0.0161],[97022.0,0.23264465],[97021.0,0.21644394]],[[97032.0,1.11439976],[97033.0,0.20611544],[97034.0,0.2164211],[97037.0,0.21641285],[97040.0,0.01030502]]]
["bitfinex","BTCUSD",1746613130620,[[97031.0,0.3363548],[97029.0,0.21642998],[97028.0,0.0103063],[97027.0,0.25477159],[97026.0,0.216436]],[[97032.0,0.52473683],[97049.0,0.0317],[97060.0,0.18412804],[97064.0,0.01147154],[97084.0,0.41202139]]]
["bitfinex","BTCUSD",1746613150879,[[97047.0,0.31297585],[97045.0,0.21639438],[97043.0,0.20609352],[97042.0,0.01030481],[97040.0,0.20610005]],[[97048.0,0.0289767],[97049.0,0.86673683],[97055.0,0.0306],[97058.0,0.01030311],[97059.0,0.21636357]]]
["bitfinex","BTCUSD",1746613282036,[[97044.0,0.34378056],[97043.0,0.20609241],[97042.0,0.01030481],[97041.0,0.01030492],[97040.0,0.21640507]],[[97045.0,4e-05],[97049.0,0.52473683],[97064.0,0.01147154],[97068.0,0.21634332],[97229.0,0.0118746]]]
["bitfinex","BTCUSD",1746613309050,[[97048.0,0.31497372],[97047.0,0.20608525],[97046.0,0.01030439],[97044.0,0.20609042],[97043.0,0.21639712]],[[97049.0,0.55370688],[97056.0,0.0316],[97060.0,0.36825608],[97063.0,0.21635435],[97067.0,0.2163473]]]
["bitfinex","BTCUSD",1746613402066,[[97063.0,0.31294187],[97062.0,0.20605338],[97061.0,0.01030279],[97060.0,0.20605607],[97058.0,0.2163645]],[[97064.0,0.00304495],[97065.0,0.34],[97066.0,0.52473683],[97070.0,0.0183],[97076.0,0.20602435]]]
["bitfinex","BTCUSD",1746613506978,[[97062.0,0.20605386],[97061.0,0.20605357],[97060.0,0.21635678],[97058.0,0.01030311],[97057.0,0.20606384]],[[97063.0,0.0604011],[97064.0,4.495e-05],[97066.0,0.52473683],[97068.0,0.21634318],[97264.0,1.2]]]
["bitfinex","BTCUSD",1746613518612,[[97031.0,0.004],[97015.0,0.04868312],[97012.0,0.20615892],[97011.0,0.004],[97002.0,0.01030906]],[[97032.0,1.13612693],[97034.0,0.21642098],[97037.0,0.01030534],[97038.0,0.20610482],[97041.0,0.38582914]]]
["bitfinex","BTCUSD",1746613576293,[[97011.0,0.004],[97008.0,0.20616809],[97007.0,0.01030853],[97006.0,0.20617209],[97005.0,0.01030874]],[[97012.0,0.23516166],[97013.0,0.20615801],[97014.0,0.01030779],[97015.0,0.20615373],[97016.0,0.0152]]]
["bitfinex","BTCUSD",1746613670394,[[97008.0,0.005],[97004.0,0.01030885],[97003.0,0.21648667],[97002.0,0.21649004],[96998.0,0.2061885]],[[97009.0,0.73090326],[97010.0,0.20616467],[97011.0,0.0103081],[97012.0,0.22715191],[97013.0,0.0166]]]
["bitfinex","BTCUSD",1746613689127,[[96999.0,0.00583198],[96989.0,0.0065805],[96980.0,0.04868312]],[[97001.0,1.10112027],[97002.0,0.2061817],[97003.0,0.01030895],[97004.0,0.20617891],[97006.0,0.01030864]]]
["bitfinex","BTCUSD",1746613740721,[[96989.0,0.001],[96988.0,0.20620989],[96987.0,0.00869851],[96984.0,0.01031097],[96983.0,0.01031108]],[[96990.0,0.54736901],[96995.0,0.0103098],[96997.0,0.0162],[96998.0,0.01030949]]]
["bitfinex","BTCUSD",1746613818343,[[96987.0,0.2127642],[96986.0,0.20621517],[96985.0,0.01031087],[96984.0,0.21652881],[96983.0,0.01031108]],[[96988.0,0.88739537],[96994.0,0.21650826],[96995.0,0.0103098],[96996.0,0.20619821],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746613837212,[[96987.0,0.2127642],[96986.0,0.20621517],[96984.0,0.21652881],[96983.0,0.01031108],[96951.0,1.09873469]],[[96988.0,0.88739537],[96991.0,0.21651581],[96992.0,0.21651289],[96995.0,0.0103098],[97010.0,0.35797115]]]
["bitfinex","BTCUSD",1746613911081,[[96975.0,0.00804641],[96972.0,0.20624487],[96971.0,0.004],[96969.0,0.01031257],[96968.0,0.3716]],[[96976.0,0.91784753],[96977.0,0.20623535],[96978.0,0.21654517],[96981.0,0.2165374],[96984.0,0.01031097]]]
["bitfinex","BTCUSD",1746613959979,[[96962.0,0.21573464],[96961.0,0.20626796],[96960.0,0.206269],[96959.0,0.01031363],[96958.0,0.01031374]],[[96963.0,0.55766969],[96972.0,0.18435741],[96974.0,0.20624161],[96975.0,0.20623881],[96980.0,0.23308198]]]
["bitfinex","BTCUSD",1746613973780,[[96975.0,3.13140421],[96974.0,0.20624084],[96973.0,0.01031214],[96970.0,0.21656161],[96969.0,0.20624933]],[[96976.0,4.489e-05],[96993.0,0.00959606],[96995.0,0.002],[96997.0,0.34],[97003.0,0.0166]]]
["bitfinex","BTCUSD",1746614056980,[[97028.0,2.55625753],[97027.0,0.2061279],[97026.0,1.04887213],[97025.0,0.2061308],[97023.0,0.21644326]],[[97029.0,0.0345],[97039.0,0.51845677],[97050.0,0.52438455],[97052.0,0.01034455],[97053.0,0.01030364]]]
["bitfinex","BTCUSD",1746614176411,[[97044.0,1.88827967],[97043.0,0.20609377],[97042.0,0.01030481],[97041.0,0.25470426],[97032.0,1.03833795]],[[97045.0,0.03614635],[97053.0,0.0192987],[97054.0,0.18438455],[97060.0,0.18438455],[97066.0,0.01030226]]]
["bitfinex","BTCUSD",1746614208484,[[97044.0,1.93484993],[97043.0,0.20609377],[97042.0,0.01030481],[97041.0,0.2060965],[97039.0,0.21640702]],[[97045.0,0.00404635],[97052.0,0.0159],[97057.0,0.01930136],[97058.0,0.0164],[97059.0,0.51845677]]]
["bitfinex","BTCUSD",1746614295888,[[97088.0,1.38693072],[97087.0,0.20600031],[97086.0,0.01030014],[97085.0,0.20600299],[97083.0,0.51030046]],[[97089.0,0.04048971],[97094.0,4e-05],[97103.0,0.01033544],[97109.0,0.2202521],[97111.0,4e-05]]]
["bitfinex","BTCUSD",1746614313512,[[97093.0,3.0932363],[97092.0,0.21611625],[97091.0,0.01029961],[97088.0,1.14915202],[97087.0,0.20600031]],[[97094.0,0.00104],[97095.0,0.002],[97107.0,0.016],[97111.0,0.01664],[97118.0,0.01012859]]]
["bitfinex","BTCUSD",1746614415280,[[97106.0,1.50623165],[97104.0,0.21626193],[97103.0,0.58738344],[97101.0,0.01029855],[97098.0,0.05889837]],[[97107.0,0.00313483],[97109.0,0.004],[97111.0,4e-05],[97123.0,0.0155],[97124.0,0.01029844]]]
["bitfinex","BTCUSD",1746614524594,[[97112.0,0.90594777],[97110.0,0.21624755],[97109.0,0.20595262],[97108.0,0.01029781],[97101.0,0.20596937]],[[97113.0,0.03503091],[97119.0,0.20593311],[97120.0,0.55822806],[97121.0,0.0162],[97122.0,0.02589632]]]
["bitfinex","BTCUSD",1746614539466,[[97112.0,0.90594777],[97110.0,0.21624755],[97109.0,0.20595262],[97108.0,0.01029781],[97101.0,0.20596937]],[[97113.0,0.03503091],[97117.0,0.01029685],[97118.0,0.20593578],[97119.0,0.21623002],[97120.0,0.002]]]
["bitfinex","BTCUSD",1746614602499,[[97144.0,2.05316654],[97143.0,0.20588205],[97142.0,0.0102942],[97141.0,0.20588439],[97139.0,0.21618434]],[[97145.0,0.00213481],[97155.0,0.00963335],[97160.0,0.34],[97168.0,0.216161],[97192.0,0.01454085]]]
["bitfinex","BTCUSD",1746614658855,[[97144.0,1.88373007],[97143.0,0.20588205],[97142.0,0.05878115],[97141.0,0.20588439],[97123.0,0.01454085]],[[97145.0,0.00213481],[97160.0,0.0153],[97161.0,0.0158],[97168.0,0.01033145],[97181.0,0.3504494]]]
["bitfinex","BTCUSD",1746614676541,[[97144.0,1.93021236],[97143.0,0.20588205],[97142.0,0.0102942],[97141.0,0.20588439],[97126.0,0.06317935]],[[97145.0,0.00213481],[97154.0,0.01931871],[97160.0,0.0153],[97161.0,0.0158],[97169.0,0.00404]]]
["bitfinex","BTCUSD",1746614788755,[[97166.0,1.50532773],[97165.0,0.20583499],[97164.0,0.01029187],[97163.0,0.01029198],[97162.0,0.20583986]],[[97167.0,0.00207863],[97168.0,4e-05],[97169.0,0.00404],[97170.0,0.002],[97180.0,8e-05]]]
["bitfinex","BTCUSD",1746614926004,[[97166.0,0.99372773],[97165.0,0.20583418],[97164.0,0.01029187],[97163.0,0.01029198],[97161.0,0.216134]],[[97167.0,0.03214],[97168.0,4e-05],[97169.0,0.00404],[97170.0,0.21811644],[97171.0,0.20582434]]]
["bitfinex","BTCUSD",1746614961022,[[97166.0,1.49472773],[97165.0,0.20583418],[97164.0,0.01029187],[97163.0,0.01029198],[97162.0,0.37092]],[[97167.0,4e-05],[97168.0,4e-05],[97169.0,0.00404],[97170.0,0.002],[97178.0,0.01029039]]]
["bitfinex","BTCUSD",1746615093921,[[97194.0,2.56647639],[97193.0,0.20577565],[97192.0,0.01028891],[97191.0,0.20577831],[97189.0,0.21607383]],[[97195.0,0.00204],[97200.0,0.5756072],[97203.0,0.0165],[97210.0,4e-05],[97230.0,0.18376265]]]
["bitfinex","BTCUSD",1746615189122,[[97194.0,1.21866415],[97193.0,0.20577576],[97192.0,0.01028891],[97190.0,0.0162],[97189.0,0.23207383]],[[97195.0,0.02788826],[97200.0,0.5594072],[97201.0,0.01],[97209.0,0.22003013],[97210.0,4e-05]]]
["bitfinex","BTCUSD",1746615251007,[[97194.0,2.11435851],[97193.0,0.25419482],[97192.0,0.21606713],[97185.0,0.21582265],[97173.0,0.0710435]],[[97195.0,4.491e-05],[97200.0,0.5594072],[97201.0,0.01],[97209.0,0.004],[97210.0,0.01574]]]
["bitfinex","BTCUSD",1746615399255,[[97199.0,1.01265357],[97198.0,0.2057651],[97197.0,0.01028838],[97194.0,0.71606271],[97193.0,0.20577576]],[[97200.0,0.58936298],[97201.0,0.01],[97205.0,0.0154],[97206.0,0.0164],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746615417749,[[97199.0,0.5],[97194.0,0.0102887],[97193.0,0.21606367],[97191.0,0.21606814],[97189.0,0.01028923]],[[97200.0,0.62662429],[97201.0,0.21575958],[97202.0,0.01028785],[97205.0,0.21603874],[97206.0,0.21603801]]]
["bitfinex","BTCUSD",1746615477048,[[97131.0,0.30790748],[97130.0,0.21620366],[97129.0,0.01029558],[97128.0,0.01029569],[97126.0,0.23781725]],[[97132.0,0.02891693],[97136.0,0.0206396],[97137.0,0.21618956],[97138.0,0.20589272],[97139.0,0.01029452]]]
["bitfinex","BTCUSD",1746615533356,[[97154.0,0.20593736],[97153.0,0.20586042],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.21615683]],[[97155.0,0.04901277],[97175.0,0.35696132]]]
["bitfinex","BTCUSD",1746615547264,[[97143.0,0.1],[97141.0,0.21618045],[97140.0,0.21618201],[97127.0,1.03833795],[97123.0,0.0166]],[[97144.0,0.25676902],[97145.0,0.20587817],[97146.0,0.01029378],[97147.0,0.20587476],[97149.0,0.01029346]]]
["bitfinex","BTCUSD",1746615612047,[[97137.0,0.51029473],[97136.0,0.01029484],[97129.0,0.18380988],[97123.0,0.5],[97081.0,0.09233905]],[[97138.0,0.02890055],[97139.0,0.002],[97143.0,4e-05],[97147.0,0.01029367],[97148.0,0.01029357]]]
["bitfinex","BTCUSD",1746615701928,[[97090.0,0.08303019],[97082.0,0.0153],[97075.0,0.002],[96424.0,3.66],[96051.0,0.004]],[[97115.0,0.00964998],[97116.0,0.01931183],[97123.0,0.18380988],[97124.0,0.34],[97125.0,0.10689014]]]
["bitfinex","BTCUSD",1746615709511,[[97077.0,0.0154],[97075.0,0.05048664],[97060.0,0.52380988],[97058.0,1.03856562],[97050.0,0.002]],[[97101.0,0.06106485],[97102.0,0.684],[97105.0,0.01029063],[97139.0,0.08303019],[97205.0,0.0985]]]
["bitfinex","BTCUSD",1746615790587,[[97098.0,0.5],[97090.0,0.37112],[97089.0,0.18398959],[97086.0,0.0162],[97085.0,0.0155]],[[97099.0,0.03100485],[97113.0,0.0164],[97114.0,0.0163],[97115.0,0.684],[97120.0,0.002]]]
["bitfinex","BTCUSD",1746615838965,[[97100.0,0.09028199],[97087.0,0.00205974],[97086.0,0.10689014],[97081.0,0.01623483],[97080.0,0.0163]],[[97104.0,0.032],[97105.0,0.01928557],[97109.0,0.34],[97110.0,0.18401096],[97111.0,0.01037637]]]
["bitfinex","BTCUSD",1746615864589,[[97100.0,0.19717213],[97097.0,0.00205954],[97096.0,0.0158],[97095.0,0.01036811],[97093.0,0.0151]],[[97101.0,0.00965346],[97116.0,0.02584331],[97119.0,0.0152],[97120.0,0.002],[97129.0,0.34]]]
["bitfinex","BTCUSD",1746615932825,[[97105.0,0.5161],[97100.0,0.0185],[97095.0,0.04848664],[97090.0,1.59350891],[97077.0,0.34]],[[97106.0,0.0310314],[97109.0,4e-05],[97119.0,0.684],[97120.0,0.18405096],[97136.0,0.34]]]
["bitfinex","BTCUSD",1746616187798,[[97100.0,0.62569014],[97099.0,0.04848664],[97095.0,0.0151],[97084.0,0.37116],[97078.0,0.07344932]],[[97101.0,0.00966219],[97104.0,4e-05],[97106.0,4e-05],[97109.0,4e-05],[97120.0,0.18405096]]]
["bitfinex","BTCUSD",1746616219563,[[97103.0,0.28887896],[97100.0,1.54033795],[97095.0,1.03856562],[97094.0,0.18401096],[97090.0,0.01454085]],[[97104.0,4e-05],[97106.0,4e-05],[97109.0,4e-05],[97120.0,4e-05],[97180.0,0.26178829]]]
["bitfinex","BTCUSD",1746616311584,[[97119.0,0.74289014],[97113.0,0.37108],[97110.0,0.18401096],[97086.0,0.08558084]],[[97120.0,0.00969308],[97142.0,0.684],[97143.0,0.01654],[97144.0,0.0157],[97150.0,0.18401096]]]
["bitfinex","BTCUSD",1746616329971,[[97119.0,1.14377712],[97116.0,0.06317935],[97113.0,0.37108],[97110.0,0.47652192],[97105.0,0.0777592]],[[97143.0,4e-05],[97155.0,0.0154],[97157.0,0.0155],[97202.0,0.06323573],[98533.0,0.0004]]]
["bitfinex","BTCUSD",1746616441010,[[97168.0,0.37096],[97163.0,0.5],[97151.0,1.12136814],[97147.0,0.01052099],[97139.0,0.04842781]],[[97169.0,0.0305911],[97170.0,0.00204],[97176.0,0.0165],[97180.0,0.18401096],[97182.0,0.0161]]]
["bitfinex","BTCUSD",1746616554482,[[97151.0,0.60346855],[97148.0,0.04842781],[97143.0,0.37096],[97139.0,0.0155],[96952.0,0.00010589]],[[97152.0,0.02157084],[97159.0,0.016],[97163.0,0.0158],[97169.0,0.02018808],[97176.0,0.05489375]]]
["bitfinex","BTCUSD",1746616583918,[[97152.0,0.5],[97151.0,0.1],[97145.0,0.04842781],[97144.0,0.0165],[97141.0,0.00205862]],[[97163.0,0.01720818],[97164.0,0.0162],[97169.0,0.00407402],[97170.0,0.00204],[97174.0,0.70011404]]]
["bitfinex","BTCUSD",1746616661118,[[97138.0,0.502],[97129.0,0.37104],[97125.0,0.0184],[97119.0,0.0153],[97113.0,1.03856562]],[[97139.0,6.471e-05],[97150.0,0.20011096],[97152.0,0.0163],[97156.0,0.01055282],[97159.0,0.34]]]
["bitfinex","BTCUSD",1746616831149,[[97148.0,0.12464863],[97141.0,0.0165],[97140.0,0.01543529],[97139.0,0.36802192],[96778.0,0.001]],[[97149.0,0.006],[97161.0,0.0163],[97164.0,0.0162],[97170.0,0.00204],[97178.0,0.34]]]
["bitfinex","BTCUSD",1746616846583,[[97148.0,0.5],[97147.0,0.04849794],[97145.0,0.37096],[97140.0,0.01543529],[97126.0,0.06317935]],[[97149.0,0.04670196],[97159.0,0.34],[97160.0,0.36802192],[97170.0,0.00204],[97174.0,0.01454085]]]
["bitfinex","BTCUSD",1746616952481,[[97100.0,0.004],[97094.0,0.08303019],[97092.0,0.0151],[97090.0,0.37112],[97088.0,0.0152]],[[97103.0,0.34],[97104.0,0.61691526],[97106.0,0.10689014],[97109.0,4.488e-05],[97110.0,0.18401096]]]
["bitfinex","BTCUSD",1746617060777,[[97104.0,1.01365937],[97100.0,1.04843588],[97095.0,1.40658754],[97089.0,0.04849794],[97082.0,0.34]],[[97105.0,4e-05],[97109.0,4.488e-05],[97120.0,0.002],[97133.0,0.01024257],[97138.0,0.34]]]
["bitfinex","BTCUSD",1746617080293,[[97108.0,0.61497014],[97106.0,0.00772777],[97104.0,2.57690357],[97103.0,0.07],[97102.0,0.04849794]],[[97109.0,4.488e-05],[97120.0,0.002],[97127.0,0.0159],[97129.0,0.0157],[97139.0,0.69452451]]]
["bitfinex","BTCUSD",1746617239113,[[97075.0,0.002],[97072.0,0.015],[97065.0,0.3712],[96739.0,50.0]],[[97098.0,0.001],[97099.0,0.0151],[97100.0,0.0157],[97102.0,0.18401096],[97105.0,0.1145488]]]
["bitfinex","BTCUSD",1746617401762,[[97075.0,0.00244971],[97059.0,0.0152],[97056.0,0.0164],[97051.0,0.05265928],[96943.0,0.05197947]],[[97076.0,0.34104],[97077.0,4e-05],[97081.0,0.0165],[97083.0,0.0154],[97085.0,0.36826762]]]
["bitfinex","BTCUSD",1746617434435,[[97061.0,0.00013476],[97058.0,0.0153],[97051.0,0.004],[97050.0,0.002],[97038.0,0.00206078]],[[97070.0,0.45869853],[97071.0,0.18513381],[97076.0,0.01454085],[97077.0,4e-05],[97080.0,0.20043381]]]
["bitfinex","BTCUSD",1746617584228,[[97081.0,0.11106541],[97080.0,0.00177115],[97076.0,1.95182308],[97067.0,0.00788428],[97064.0,0.04846776]],[[97095.0,0.004],[97100.0,0.0154],[97101.0,0.01043553],[97102.0,0.016],[97105.0,0.684]]]
["bitfinex","BTCUSD",1746617662890,[[97092.0,0.60689014],[97087.0,0.02465932],[97086.0,0.015],[97047.0,0.06187881],[96760.0,50.01]],[[97093.0,8.894e-05],[97095.0,0.01380406],[97100.0,0.0001],[97110.0,0.18413381],[98449.0,0.1]]]
["bitfinex","BTCUSD",1746617700011,[[97092.0,0.50013476],[97085.0,0.04846776],[97084.0,0.3712],[97072.0,1.03833795],[97070.0,0.0315]],[[97095.0,0.027493],[97098.0,0.0155],[97100.0,0.0001],[97102.0,0.18413381],[97464.0,0.001]]]
["bitfinex","BTCUSD",1746617796452,[[97092.0,0.1],[97089.0,0.00205973],[97088.0,0.10689014],[97083.0,0.34],[97082.0,1.05473795]],[[97100.0,0.18413381],[97115.0,0.0166],[97119.0,0.0159],[97120.0,0.18913381],[97134.0,0.01043817]]]
["bitfinex","BTCUSD",1746617868920,[[97106.0,0.1104495],[97105.0,1.40945795],[97101.0,1.03856562],[97099.0,0.0151],[97097.0,0.07]],[[97107.0,0.00104],[97118.0,0.0157],[97120.0,0.002],[97122.0,0.0154],[98463.0,0.1365052]]]
["bitfinex","BTCUSD",1746617894933,[[97106.0,0.5],[97105.0,0.37112],[97095.0,0.01031522],[97089.0,0.0164],[97086.0,0.0152]],[[97107.0,0.05361844],[97119.0,0.01062339],[97120.0,0.18613381],[97176.0,0.07763857],[97183.0,0.09215577]]]
["bitfinex","BTCUSD",1746618010435,[[97095.0,0.12319014],[97094.0,0.0163],[97088.0,0.00205968],[97087.0,0.5486922],[96984.0,0.0517731]],[[97097.0,4e-05],[97110.0,0.00050008],[97111.0,0.0159],[97120.0,0.18600924],[97122.0,0.0161]]]
["bitfinex","BTCUSD",1746618028246,[[97096.0,0.341],[97095.0,0.42116],[97091.0,0.015],[97090.0,0.0155],[97088.0,0.0486922]],[[97097.0,4e-05],[97107.0,0.00054008],[97111.0,0.0159],[97113.0,0.0157],[97162.0,0.40306725]]]
["bitfinex","BTCUSD",1746618157321,[[97106.0,0.68755833],[97105.0,0.05],[97104.0,0.37112],[97097.0,0.36801848],[97091.0,0.01042945]],[[97107.0,4e-05],[97120.0,0.002],[97128.0,0.0154],[97129.0,0.004],[97175.0,0.06314202]]]
["bitfinex","BTCUSD",1746618233643,[[97126.0,0.10689014],[97120.0,0.00205895],[97119.0,0.37110471],[97118.0,0.0986178],[97106.0,1.03833795]],[[97127.0,0.0193],[97129.0,0.004],[97140.0,0.18400924],[97143.0,4e-05],[97147.0,0.00080008]]]
["bitfinex","BTCUSD",1746618250849,[[97119.0,0.87110471],[97100.0,0.002],[97093.0,0.0486178],[97091.0,0.08303019],[97072.0,0.06317935]],[[97120.0,0.05429607],[97126.0,0.01119309],[97128.0,0.684],[97129.0,0.344],[97130.0,0.18400924]]]
["bitfinex","BTCUSD",1746618321033,[[97128.0,0.47789014],[97126.0,1.03833795],[97124.0,0.5],[97123.0,1.03856562],[96968.0,1.103]],[[97129.0,0.00404],[97140.0,0.0163],[97142.0,0.0156],[97149.0,0.004],[97151.0,0.01014936]]]
["bitfinex","BTCUSD",1746618412200,[[97133.0,0.65341937],[97127.0,0.371],[97113.0,0.06317935],[97112.0,0.0162],[96956.0,0.08008181]],[[97134.0,0.05221568],[97143.0,4e-05],[97149.0,0.00480008],[97150.0,0.18400924],[97154.0,0.01611655]]]
["bitfinex","BTCUSD",1746618444985,[[97133.0,0.5],[97127.0,0.371],[97119.0,6.471e-05],[97110.0,0.06317935],[97101.0,0.01055945]],[[97134.0,1.07905568],[97143.0,0.36805848],[97166.0,0.03088481],[97218.0,0.0908],[97238.0,0.15090621]]]
["bitfinex","BTCUSD",1746618499679,[[97126.0,0.10689014],[97125.0,0.5],[97123.0,1.03833795],[97121.0,0.015],[97120.0,0.19960924]],[[97128.0,0.01928967],[97134.0,4e-05],[97141.0,0.0163],[97143.0,0.01534],[97493.0,50.0]]]
["bitfinex","BTCUSD",1746618640725,[[97133.0,0.5],[97130.0,0.04862813],[97121.0,0.371],[97117.0,0.0154],[97115.0,0.0163]],[[97134.0,0.02235889],[97141.0,0.0163],[97143.0,0.00084008],[97149.0,0.004],[97150.0,0.18400924]]]
["bitfinex","BTCUSD",1746618703495,[[97133.0,0.68500948],[97124.0,0.18400924],[97121.0,0.371],[97116.0,0.0709259],[97104.0,0.17533024]],[[97134.0,0.00304],[97142.0,0.01929624],[97143.0,4e-05],[97149.0,0.004],[97158.0,0.015]]]
["bitfinex","BTCUSD",1746618760055,[[97148.0,0.25263099],[97146.0,0.00205811],[97145.0,1.03856562],[97144.0,1.58879165],[97142.0,0.37092]],[[97149.0,0.004],[97169.0,0.004],[97170.0,0.00204],[97173.0,0.0159],[97177.0,0.01611348]]]
["bitfinex","BTCUSD",1746618782880,[[97158.0,0.10894827],[97157.0,0.37088],[97156.0,0.01056557],[97155.0,2.26091281],[97148.0,0.06099455]],[[97165.0,0.01674494],[97166.0,0.0153],[97169.0,0.004],[97170.0,0.00204],[97171.0,0.01611263]]]
["bitfinex","BTCUSD",1746618848485,[[97140.0,0.37096494],[97137.0,0.01029473],[97136.0,0.21619067],[97135.0,0.21619319],[97134.0,0.01029505]],[[97141.0,0.0151],[97142.0,0.2058845],[97143.0,0.0102941],[97144.0,0.21617549],[97147.0,0.2161681]]]
["bitfinex","BTCUSD",1746618906586,[[97140.0,4.494e-05],[97129.0,0.2059103],[97128.0,0.21620915],[97126.0,0.0102959],[97125.0,0.21821542]],[[97141.0,1.37591016],[97143.0,0.21617633],[97145.0,0.20587869],[97146.0,0.01029378],[97147.0,0.2224751]]]
["bitfinex","BTCUSD",1746618924116,[[97140.0,4.494e-05],[97125.0,0.002],[97122.0,0.01029632],[97121.0,0.21622429],[97120.0,0.20592671]],[[97141.0,1.39231016],[97143.0,0.21617633],[97145.0,0.20587869],[97146.0,0.01029378],[97147.0,0.2058751]]]
["bitfinex","BTCUSD",1746618985328,[[97125.0,0.23938491],[97123.0,0.21622],[97120.0,0.21622666],[97119.0,0.2162292],[97116.0,0.19413494]],[[97126.0,0.01923374],[97136.0,0.00080008],[97137.0,0.5561895],[97138.0,0.20589271],[97139.0,0.01029452]]]
["bitfinex","BTCUSD",1746619064656,[[97123.0,0.002],[97121.0,0.21622486],[97120.0,0.21622721],[97116.0,0.20593866],[97100.0,0.18583798]],[[97124.0,0.22339595],[97125.0,0.20592087],[97126.0,0.0103359],[97128.0,0.21621139],[97187.0,0.01611971]]]
["bitfinex","BTCUSD",1746619090768,[[97123.0,0.20706938],[97121.0,0.21622343],[97120.0,0.01029654],[97118.0,0.20593345],[97117.0,0.02639685]],[[97124.0,0.01747363],[97125.0,0.20592031],[97126.0,0.21625785],[97128.0,0.01029569],[98392.0,0.0032749]]]
["bitfinex","BTCUSD",1746619170619,[[97123.0,0.70696938],[97121.0,0.21622343],[97120.0,0.21632517],[97118.0,0.0152],[97117.0,0.21623255]],[[97124.0,0.01747363],[97126.0,4e-05],[97136.0,0.016],[97138.0,0.35062996],[97139.0,0.0161]]]
["bitfinex","BTCUSD",1746619225880,[[97168.0,0.34371921],[97167.0,1.07671119],[97166.0,0.21612449],[97165.0,0.01029177],[97164.0,1.24440114]],[[97169.0,0.00504493],[97181.0,0.01927081],[97182.0,0.01611103],[97190.0,0.0163],[97192.0,0.0164]]]
["bitfinex","BTCUSD",1746619236345,[[97187.0,0.20578884],[97186.0,0.20579051],[97185.0,0.01028965],[97184.0,0.20579322],[97182.0,0.21608855]],[[97199.0,0.0163],[97200.0,0.3595072],[97213.0,0.21602062],[97214.0,0.35028658],[97276.0,0.02063]]]
["bitfinex","BTCUSD",1746619347544,[[97181.0,0.20580094],[97180.0,0.21609384],[97178.0,0.20580684],[97176.0,0.21610212],[97170.0,0.0154]],[[97182.0,0.02989101],[97187.0,0.21607903],[97188.0,0.20806386],[97189.0,0.01428923],[97190.0,0.01028912]]]
["bitfinex","BTCUSD",1746619421675,[[97153.0,0.20590578],[97151.0,0.20586423],[97150.0,0.01229336],[97149.0,0.01029346],[97148.0,0.21616441]],[[97154.0,0.04719101],[97157.0,0.0004826],[97159.0,0.3502191],[97160.0,0.90014039],[97346.0,1.2]]]
["bitfinex","BTCUSD",1746619426930,[[97153.0,0.20590578],[97151.0,0.20586423],[97150.0,0.01229336],[97149.0,0.01029346],[97148.0,0.21616441]],[[97154.0,0.04719101],[97158.0,0.0004826],[97159.0,0.3502191],[97160.0,0.6942923],[97163.0,0.20584056]]]
["bitfinex","BTCUSD",1746619530319,[[97134.0,0.20594601],[97131.0,0.20590561],[97130.0,0.20590919],[97129.0,0.01029558],[96123.0,0.00194144]],[[97136.0,0.0165826],[97137.0,0.21618952],[97138.0,0.01029463],[97139.0,0.01029452],[97140.0,0.684]]]
["bitfinex","BTCUSD",1746619564014,[[97073.0,0.30603051],[97072.0,0.20603218],[97071.0,0.01030173],[97070.0,0.21633673],[97067.0,0.2163454]],[[97074.0,0.0405247],[97076.0,0.0103012],[97078.0,0.2163218],[97079.0,0.21632289],[97081.0,0.21631517]]]
["bitfinex","BTCUSD",1746619573853,[[97067.0,0.603],[97064.0,0.21635011],[97063.0,0.21635334],[97062.0,0.01030269],[96915.0,0.5]],[[97068.0,0.24666023],[97069.0,0.206039],[97070.0,0.21834073],[97071.0,0.01030173],[97072.0,0.01030163]]]
["bitfinex","BTCUSD",1746619618087,[[97044.0,0.01030463],[97043.0,0.5],[97034.0,0.2164188],[97033.0,0.01030577],[97032.0,0.20611605]],[[97045.0,0.26430498],[97046.0,0.20608861],[97047.0,0.21639073],[97048.0,0.01030417],[97050.0,0.02610396]]]
["bitfinex","BTCUSD",1746619625385,[[97061.0,0.5],[97057.0,0.01030322],[97056.0,0.20606613],[97054.0,0.20606924],[97052.0,0.20607433]],[[97062.0,0.20605386],[97063.0,0.23559481],[97064.0,0.01992264],[97065.0,0.02650237],[97066.0,0.21634772]]]
["bitfinex","BTCUSD",1746619672502,[[97069.0,0.42746999],[97068.0,0.21774083],[97067.0,0.21634507],[97066.0,0.01030226],[97065.0,0.01030237]],[[97070.0,0.00204],[97087.0,0.0156],[97088.0,0.2162987],[97089.0,0.21629646],[97092.0,0.21629092]]]
["bitfinex","BTCUSD",1746619728604,[[97083.0,0.20714699],[97073.0,0.04857047],[97068.0,0.20603999],[97065.0,0.21634841],[96904.0,50.0]],[[97084.0,0.72760377],[97085.0,0.20600577],[97086.0,0.01030014],[97088.0,0.20600061],[97089.0,0.01029982]]]
["bitfinex","BTCUSD",1746619736981,[[97083.0,0.70714699],[97069.0,0.05887242],[97068.0,0.21633687],[97067.0,0.01030216],[97066.0,0.37116]],[[97084.0,0.27918433],[97085.0,0.2060053],[97086.0,0.01030014],[97088.0,0.21629994],[97090.0,0.01033972]]]
["bitfinex","BTCUSD",1746619805354,[[97083.0,0.20619699],[97069.0,0.04857047],[97057.0,0.20606399],[97055.0,0.01030343],[97053.0,0.23267643]],[[97084.0,0.72337052],[97085.0,0.20600555],[97086.0,0.01030014],[97087.0,0.20600161],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746619856705,[[97083.0,0.00239329],[97076.0,0.206023],[97070.0,0.20603642],[97066.0,0.01030226],[97043.0,0.06306613]],[[97084.0,0.36095667],[97085.0,0.20600555],[97086.0,0.01030014],[97087.0,0.20600161],[97088.0,0.02559993]]]
["bitfinex","BTCUSD",1746619874704,[[97061.0,0.2060553],[97060.0,0.20605761],[97057.0,0.20606447],[97053.0,0.21637644],[97052.0,0.01030375]],[[97062.0,0.03394802],[97063.0,0.00257576],[97064.0,0.11719262],[97065.0,0.21635133],[97067.0,0.20604324]]]
["bitfinex","BTCUSD",1746619921186,[[97089.0,0.20599655],[97088.0,0.20599823],[97087.0,0.01030004],[97086.0,0.20600095],[97085.0,0.01030025]],[[97090.0,0.00308486],[97095.0,0.002],[97098.0,0.01029887],[97099.0,0.20597938],[97101.0,0.21627144]]]
["bitfinex","BTCUSD",1746619974985,[[97094.0,0.73718595],[97093.0,0.20598775],[97092.0,0.0102995],[97090.0,0.20599443],[97089.0,0.21629637]],[[97095.0,0.002],[97108.0,0.01029781],[97109.0,0.89395472],[97113.0,0.21624396],[98379.0,0.00402681]]]
["bitfinex","BTCUSD",1746619987693,[[97108.0,0.70595625],[97107.0,0.20595837],[97106.0,0.21625851],[97105.0,0.01029813],[97103.0,0.21626476]],[[97109.0,0.00504493],[97113.0,0.0165],[97114.0,0.02539717],[97115.0,0.20594342],[97116.0,0.01029696]]]
["bitfinex","BTCUSD",1746620042710,[[97115.0,0.2079414],[97113.0,0.21624213],[97112.0,0.41930934],[97111.0,0.20594924],[97110.0,0.0102976]],[[97116.0,0.07306051],[97118.0,0.21623579],[97119.0,0.01029664],[97121.0,0.21622553],[97323.0,1.2]]]
["bitfinex","BTCUSD",1746620088073,[[97103.0,0.20796685],[97101.0,0.21626934],[97100.0,0.05054674],[97099.0,0.21627311],[97096.0,0.01029908]],[[97104.0,0.04139171],[97109.0,0.23195584],[97110.0,0.21625378],[97112.0,0.22234968],[97118.0,0.20593582]]]
["bitfinex","BTCUSD",1746620107479,[[97103.0,0.20796685],[97102.0,0.20596745],[97101.0,0.01029855],[97100.0,0.05054674],[97099.0,0.21627311]],[[97104.0,0.04139819],[97108.0,0.216255],[97109.0,0.20595462],[97110.0,0.0102976],[97113.0,0.23134368]]]
["bitfinex","BTCUSD",1746620174522,[[97126.0,0.20646262],[97125.0,0.22134365],[97124.0,0.21621835],[97123.0,0.01029622],[97122.0,0.21621895]],[[97127.0,0.00406479],[97129.0,0.004],[97135.0,0.01029495],[97137.0,0.21551656],[97138.0,0.01029463]]]
["bitfinex","BTCUSD",1746620194785,[[97139.0,0.2058901],[97138.0,0.01029463],[97137.0,0.20589336],[97135.0,0.21619363],[97132.0,0.01029526]],[[97140.0,0.07067734],[97141.0,0.21618082],[97142.0,0.20588499],[97145.0,0.002],[97260.0,0.01611593]]]
["bitfinex","BTCUSD",1746620239483,[[97142.0,0.21617755],[97141.0,0.20588485],[97139.0,0.21618419],[97136.0,0.01029484],[96983.0,1.5]],[[97145.0,0.00306478],[97146.0,0.21616967],[97147.0,0.01029367],[97148.0,0.21616916],[97149.0,0.004]]]
["bitfinex","BTCUSD",1746620281113,[[97229.0,0.22143099],[97228.0,0.20570092],[97227.0,0.21598828],[97226.0,0.01028531],[97225.0,0.08303019]],[[97230.0,0.001],[97240.0,0.0102457],[97245.0,0.002],[97247.0,0.01028309],[97249.0,0.2199416]]]
["bitfinex","BTCUSD",1746620296212,[[97221.0,0.01028584],[97220.0,0.20571478],[97219.0,0.01028605],[97216.0,0.21601354],[97201.0,0.3706]],[[97224.0,0.21599773],[97225.0,0.2466371],[97227.0,0.0102852],[97228.0,0.20570342],[97230.0,0.01028489]]]
["bitfinex","BTCUSD",1746620341634,[[97238.0,0.21847645],[97237.0,0.20568093],[97236.0,0.01028425],[97234.0,0.21597177],[97231.0,0.01028478]],[[97239.0,0.06002734],[97242.0,0.01628362],[97243.0,0.20567037],[97251.0,0.20565533],[98625.0,0.795]]]
["bitfinex","BTCUSD",1746620386231,[[97219.0,0.103],[97218.0,0.20572262],[97217.0,0.21600759],[97215.0,0.0124914],[97019.0,0.01610021]],[[97220.0,0.02890481],[97221.0,0.20571737],[97222.0,0.21600118],[97225.0,0.01028542],[97226.0,0.20570636]]]
["bitfinex","BTCUSD",1746620407343,[[97229.0,0.35873093],[97228.0,0.20570157],[97227.0,0.0102852],[97226.0,0.25409617],[97224.0,0.01028552]],[[97230.0,0.0021346],[97245.0,0.002],[97249.0,0.004],[97254.0,0.0152],[97255.0,0.02628224]]]
["bitfinex","BTCUSD",1746620455743,[[97249.0,0.36098145],[97248.0,0.22845916],[97247.0,0.01028309],[97246.0,0.20566385],[97245.0,0.04822227]],[[97250.0,0.001],[97266.0,0.01927646],[97267.0,0.02558097],[97268.0,0.01554488],[97270.0,0.01235066]]]
["bitfinex","BTCUSD",1746620493331,[[97271.0,0.0163],[97270.0,0.0153],[97267.0,0.01028097],[97265.0,0.21590304],[97263.0,0.21590878]],[[97276.0,0.24363948],[97278.0,0.21587614],[97279.0,0.01027971],[97281.0,0.21587037],[97293.0,0.0162]]]
["bitfinex","BTCUSD",1746620506537,[[97264.0,0.21590574],[97263.0,0.0102814],[97262.0,0.0102815],[97261.0,0.20563098],[97259.0,0.02598182]],[[97276.0,0.24163948],[97278.0,0.21587614],[97279.0,0.01027971],[97281.0,0.21587037],[97286.0,0.32436927]]]
["bitfinex","BTCUSD",1746620563480,[[97263.0,0.04842648],[97262.0,0.04633809],[97251.0,0.21993192],[97247.0,0.20566039]],[[97264.0,0.23872592],[97265.0,0.20562381],[97266.0,0.24966164],[97268.0,0.01028087],[97269.0,0.21589649]]]
["bitfinex","BTCUSD",1746620607556,[[97265.0,0.04839614],[97251.0,0.00404488],[97250.0,0.002],[97244.0,0.06306613],[97241.0,0.21595675]],[[97266.0,0.3801568],[97267.0,0.20561961],[97268.0,0.01028087],[97269.0,0.21589775],[97270.0,0.01028066]]]
["bitfinex","BTCUSD",1746620623839,[[97251.0,0.03634488],[97250.0,0.002],[97248.0,0.01028298],[97245.0,0.20566575],[97243.0,0.01028351]],[[97252.0,0.23899643],[97254.0,0.21593122],[97256.0,0.20564339],[97257.0,0.01028203],[97260.0,0.01028171]]]
["bitfinex","BTCUSD",1746620672878,[[97256.0,0.002],[97250.0,0.2489381],[97249.0,0.21594033],[97248.0,0.01028298],[97247.0,0.01028309]],[[97257.0,0.23448954],[97258.0,0.20563867],[97259.0,0.01028182],[97260.0,0.20563639],[97262.0,0.0102815]]]
["bitfinex","BTCUSD",1746620686838,[[97250.0,0.002],[97233.0,0.37056],[97231.0,0.004],[97225.0,0.002],[97224.0,0.21599454]],[[97251.0,0.37721443],[97252.0,0.20565168],[97253.0,0.01028245],[97254.0,0.2056489],[97256.0,0.01028214]]]
["bitfinex","BTCUSD",1746620749117,[[97191.0,0.0041346],[97175.0,0.002],[97165.0,0.01029177],[97164.0,0.01029187],[97163.0,0.01029198]],[[97192.0,0.71448251],[97193.0,0.20577639],[97194.0,0.0102887],[97195.0,0.20577346],[97197.0,0.21605618]]]
["bitfinex","BTCUSD",1746620804197,[[97152.0,0.31531225],[97151.0,0.20586475],[97150.0,0.01029336],[97149.0,0.00710364],[97148.0,0.01029357]],[[97153.0,0.02892051],[97155.0,0.01029283],[97156.0,0.21614929],[97158.0,0.21614369],[98567.0,0.024]]]
["bitfinex","BTCUSD",1746620817582,[[97152.0,0.00644928],[97143.0,0.0102941],[97142.0,0.21617634],[97141.0,0.22335873],[97140.0,0.2161787]],[[97153.0,0.3416715],[97155.0,0.21615134],[97156.0,0.21614929],[97158.0,0.23184369],[97159.0,0.0267924]]]
["bitfinex","BTCUSD",1746620861386,[[97111.0,6.478e-05],[97100.0,0.002],[97075.0,0.002],[97071.0,0.00606012],[97070.0,0.01030184]],[[97112.0,0.71715143],[97113.0,0.09332747],[97114.0,0.21624273],[97116.0,0.20593961],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746620906220,[[97087.0,0.04844701],[97075.0,0.002],[97066.0,0.06275864],[97050.0,0.002],[97046.0,0.01030439]],[[97112.0,0.26556955]]]
["bitfinex","BTCUSD",1746620915054,[[97063.0,0.12189722],[97062.0,0.21635514],[97061.0,0.01030279],[97060.0,0.0103029],[97059.0,0.01030301]],[[97065.0,0.001],[97066.0,0.21634911],[97067.0,0.01030216],[97068.0,0.20604161],[97189.0,0.02012628]]]
["bitfinex","BTCUSD",1746620958154,[[97080.0,0.00415419],[97065.0,0.01030237],[97064.0,0.21635181],[97063.0,0.01289722],[97062.0,0.20605268]],[[97081.0,0.37373719],[97082.0,0.20601207],[97083.0,0.01030046],[97084.0,0.01030035],[97108.0,0.04836818]]]
["bitfinex","BTCUSD",1746621012708,[[97074.0,0.006],[97072.0,0.01030163],[97071.0,0.21633605],[97069.0,0.04865599],[97068.0,0.01030205]],[[97075.0,0.21566829],[97077.0,0.21632719],[97078.0,0.01030099],[97079.0,0.01030088],[97080.0,0.24821813]]]
["bitfinex","BTCUSD",1746621020623,[[97072.0,0.15165599],[97071.0,0.20603417],[97070.0,0.2163387],[97069.0,0.01030195],[97068.0,0.01030205]],[[97073.0,0.00963819],[97074.0,0.21633002],[97075.0,0.01030131],[97077.0,0.23132339],[97078.0,0.02610099]]]
["bitfinex","BTCUSD",1746621074492,[[97094.0,0.20598595],[97092.0,0.0102995],[97091.0,0.20599096],[97090.0,0.0154],[97089.0,0.02669982]],[[97095.0,0.002],[97098.0,0.2162767],[97100.0,0.21627241],[97101.0,0.01029855],[98560.0,0.0101461]]]
["bitfinex","BTCUSD",1746621143852,[[97091.0,0.06159642],[97090.0,0.21629254],[97089.0,0.0286569],[97088.0,0.20599672],[97087.0,0.01030004]],[[97092.0,0.02896683],[97095.0,0.002],[97098.0,0.01029887],[97099.0,0.21627432],[97100.0,0.20597364]]]
["bitfinex","BTCUSD",1746621161282,[[97115.0,0.2059406],[97114.0,0.21623922],[97113.0,0.01029728],[97112.0,0.01029738],[97111.0,0.21724595]],[[97117.0,0.04199685],[97118.0,0.21623387],[97119.0,0.01029664],[97120.0,0.01236116],[97121.0,0.21622572]]]
["bitfinex","BTCUSD",1746621206927,[[97075.0,0.10204486],[97072.0,0.04133337],[97068.0,0.04859133],[97062.0,0.21635595]],[[97076.0,0.25141971],[97077.0,0.2060225],[97078.0,0.01030099],[97079.0,0.22131981],[97081.0,0.21631517]]]
["bitfinex","BTCUSD",1746621257634,[[97051.0,0.0084489],[97050.0,0.002],[97044.0,0.01030463],[97040.0,0.18393189],[97035.0,0.0153]],[[97052.0,0.23497275],[97053.0,0.20607338],[97054.0,0.01030354],[97055.0,0.20607062],[97057.0,0.23176842]]]
["bitfinex","BTCUSD",1746621273634,[[97050.0,0.002],[97044.0,0.01030463],[97031.0,0.004],[97020.0,0.18393189],[97017.0,0.03646068]],[[97051.0,0.71796501],[97052.0,0.20611509],[97053.0,0.21637702],[97054.0,0.01030354],[97055.0,0.20607062]]]
["bitfinex","BTCUSD",1746621333586,[[97038.0,0.21640817],[97035.0,0.21641483],[97034.0,0.01030566],[97031.0,0.21642434],[96042.0,0.0568]],[[97042.0,0.02231911],[97043.0,0.01030471],[97044.0,0.2163974],[97045.0,0.002],[97046.0,0.21639228]]]
["bitfinex","BTCUSD",1746621344376,[[97029.0,0.101],[97028.0,0.21643209],[97027.0,0.0103064],[97026.0,0.21643572],[97025.0,0.01030662]],[[97031.0,0.21699291],[97032.0,0.01030587],[97033.0,0.24932155],[97034.0,0.01030566],[97035.0,0.21641899]]]
["bitfinex","BTCUSD",1746621387052,[[97027.0,0.002],[97021.0,0.01030704],[97020.0,0.21644925],[97019.0,0.01030725],[96751.0,50.004]],[[97028.0,0.25833472],[97029.0,0.2061243],[97030.0,0.01030609],[97033.0,0.18418267],[97034.0,0.20611363]]]
["bitfinex","BTCUSD",1746621453316,[[97037.0,0.001],[97035.0,0.26507157],[97034.0,0.21641486],[97033.0,0.21642014],[97032.0,0.01030587]],[[97038.0,0.27717107],[97039.0,0.20610306],[97040.0,0.01030502],[97041.0,0.01030492],[97042.0,0.01030481]]]
["bitfinex","BTCUSD",1746621501680,[[97011.0,0.104],[97007.0,0.01037853],[97006.0,0.20617266],[97005.0,0.2164835],[97004.0,0.34]],[[97012.0,0.2479627],[97013.0,0.20615832],[97014.0,0.01030779],[97017.0,0.2164969],[97018.0,0.20614731]]]
["bitfinex","BTCUSD",1746621520911,[[97011.0,0.004],[97007.0,7e-05],[97005.0,0.04147442],[97000.0,0.0374225],[96997.0,0.01030959]],[[97012.0,0.27984979],[97013.0,0.20615832],[97014.0,0.01030779],[97015.0,0.2061556],[97017.0,0.01034747]]]
["bitfinex","BTCUSD",1746621568571,[[97007.0,0.00114421],[97000.0,0.0374225],[96983.0,0.04268464],[96979.0,0.21653976],[96939.0,0.06196543]],[[97008.0,0.39327355],[97009.0,0.20616686],[97010.0,0.01030821],[97011.0,0.20616218],[97012.0,4e-05]]]
["bitfinex","BTCUSD",1746621582804,[[96983.0,0.1],[96982.0,0.26100033],[96981.0,0.01031129],[96980.0,0.21653819],[96979.0,0.01031151]],[[96984.0,0.23416656],[96985.0,0.20721772],[96986.0,0.01031076],[96987.0,0.2062136],[96988.0,0.01031055]]]
["bitfinex","BTCUSD",1746621629373,[[97003.0,0.20140137],[97001.0,0.2061834],[96995.0,0.21650456],[96994.0,0.18426646],[96988.0,0.01454085]],[[97004.0,0.24023705],[97006.0,0.01030864],[97007.0,0.01030853],[97008.0,0.20617061],[97010.0,0.2164728]]]
["bitfinex","BTCUSD",1746621706481,[[97003.0,0.35677249],[97001.0,0.01030917],[97000.0,0.01030927],[96998.0,0.21649923],[96994.0,0.20619737]],[[97004.0,0.04432863],[97006.0,0.2164817],[97007.0,0.00203177],[97014.0,0.20615602],[97110.0,0.0914]]]
["bitfinex","BTCUSD",1746621720049,[[97003.0,0.19953262],[97002.0,0.20617955],[97001.0,0.2164925],[97000.0,0.01030927],[96999.0,0.01030938]],[[97004.0,0.001],[97009.0,0.0323],[97012.0,4e-05],[97017.0,4e-05],[97038.0,0.00203177]]]
["bitfinex","BTCUSD",1746621790752,[[97030.0,0.38960914],[97029.0,0.20612241],[97028.0,0.0103063],[97027.0,0.21643067],[97026.0,0.01030651]],[[97031.0,0.04148369],[97036.0,0.21844644],[97037.0,0.21641253],[97039.0,0.01030513],[97110.0,0.47885055]]]
["bitfinex","BTCUSD",1746621857145,[[97015.0,0.25372578],[97014.0,0.20615414],[97013.0,0.01030789],[97011.0,0.0103081],[97010.0,0.23723444]],[[97016.0,0.034],[97019.0,0.01030725],[97029.0,0.20612546],[97050.0,0.21016934],[97243.0,1.2]]]
["bitfinex","BTCUSD",1746621878716,[[97015.0,0.001],[97010.0,0.23723638],[97008.0,0.20616664],[97006.0,0.21648061],[97002.0,0.02484991]],[[97016.0,0.25082271],[97018.0,0.21645533],[97019.0,0.21645288],[97022.0,0.01030694],[97023.0,0.21644499]]]
["bitfinex","BTCUSD",1746621952214,[[97037.0,0.001],[97034.0,0.20611328],[97032.0,0.22984516],[97030.0,0.01030609],[97025.0,0.20813178]],[[97038.0,0.24775829],[97039.0,0.20610461],[97040.0,0.01030502],[97042.0,0.21640113],[97045.0,0.21639535]]]
["bitfinex","BTCUSD",1746621964858,[[97019.0,0.20614495],[97018.0,0.20614711],[97017.0,0.04852889],[97016.0,0.0331961],[97014.0,0.01030779]],[[97026.0,0.24857243],[97027.0,0.20612819],[97028.0,0.21643277],[97029.0,0.01030619],[97030.0,0.20612371]]]
["bitfinex","BTCUSD",1746622027376,[[97002.0,1.57268647],[97001.0,0.2369051],[97000.0,0.002],[96999.0,0.20618586],[96997.0,0.01290959]],[[97003.0,0.001],[97020.0,0.02956519],[97022.0,0.21644618],[97025.0,0.01030662],[97043.0,0.02083646]]]
["bitfinex","BTCUSD",1746622085506,[[97025.0,0.1],[97019.0,0.20614392],[97017.0,0.2164569],[97015.0,0.21646095],[96080.0,0.02500069]],[[97026.0,0.27947958],[97028.0,0.21643329],[97029.0,0.20612418],[97031.0,0.01030598],[97034.0,0.21641927]]]
["bitfinex","BTCUSD",1746622109809,[[97025.0,0.1],[97020.0,0.20614294],[97019.0,0.21644861],[97018.0,0.21645064],[96997.0,0.06327874]],[[97026.0,0.27956353],[97028.0,0.21643329],[97029.0,0.20612418],[97031.0,0.01030598],[97034.0,0.21641927]]]
["bitfinex","BTCUSD",1746622170359,[[96993.0,0.3062454],[96992.0,0.20620053],[96991.0,0.22051451],[96990.0,0.001],[96989.0,0.01031044]],[[96994.0,0.001],[97001.0,0.01030917],[97002.0,0.20618132],[97003.0,0.01030895],[97004.0,0.20617714]]]
["bitfinex","BTCUSD",1746622240711,[[97019.0,0.25374102],[97018.0,0.20614674],[97017.0,0.01030747],[97015.0,0.20615194],[97014.0,0.01030779]],[[97020.0,0.02936582],[97026.0,0.20621068],[97028.0,0.0263063],[97029.0,0.01030619],[97032.0,0.02540587]]]
["bitfinex","BTCUSD",1746622258953,[[97019.0,0.77057617],[97018.0,0.20614674],[97017.0,0.01030747],[97015.0,0.20615194],[97003.0,0.06327874]],[[97020.0,0.02232423],[97026.0,8e-05],[97034.0,0.0166],[97037.0,0.02560534],[97039.0,0.01030513]]]
["bitfinex","BTCUSD",1746622319853,[[97068.0,0.37393481],[97067.0,0.20604276],[97066.0,0.01030226],[97065.0,0.20604546],[97063.0,0.21635428]],[[97069.0,0.00697044],[97070.0,0.002],[97084.0,0.01030035],[97085.0,0.20600695],[97090.0,4e-05]]]
["bitfinex","BTCUSD",1746622402633,[[97067.0,0.20604162],[97066.0,0.20604484],[97065.0,0.01030237],[97064.0,0.01030248],[97063.0,0.20605078]],[[97068.0,0.0399436],[97069.0,0.06165002],[97070.0,0.002],[97072.0,0.21633562],[97074.0,0.21633164]]]
["bitfinex","BTCUSD",1746622421805,[[97067.0,0.25604162],[97066.0,0.25472639],[97065.0,0.01030237],[97064.0,0.01030248],[97063.0,0.20605078]],[[97068.0,0.05304786],[97069.0,0.051],[97070.0,0.002],[97072.0,0.00203177],[97073.0,0.2163325]]]
["bitfinex","BTCUSD",1746622485309,[[97067.0,0.05636418],[97063.0,0.016],[97062.0,0.0165],[97061.0,0.21635833],[97060.0,0.21635901]],[[97068.0,0.2273812],[97069.0,0.2560396],[97070.0,0.21833906],[97073.0,0.01030152],[97076.0,0.2163668]]]
["bitfinex","BTCUSD",1746622566770,[[97054.0,0.20606932],[97051.0,0.20607638],[97050.0,0.07601277],[97049.0,0.01030407],[97048.0,0.37116]],[[97061.0,0.21635877],[97065.0,0.20604777],[97066.0,0.01030226],[97068.0,0.0496695],[97069.0,0.26634096]]]
["bitfinex","BTCUSD",1746622580192,[[97046.0,0.51415869],[97045.0,0.55639385],[97044.0,0.21639521],[97040.0,0.19454222],[97033.0,0.30917248]],[[97047.0,0.001],[97059.0,0.21636512],[97062.0,0.2060556],[97065.0,0.20604865],[97068.0,0.01654]]]
["bitfinex","BTCUSD",1746622640659,[[97067.0,0.24816398],[97065.0,0.01130237],[97064.0,0.2163503],[97063.0,0.20604999],[97060.0,0.0103029]],[[97068.0,0.24832121],[97069.0,0.25604003],[97070.0,0.01230184],[97072.0,0.01030163],[97073.0,0.20603065]]]
["bitfinex","BTCUSD",1746622694501,[[97047.0,0.004],[97046.0,0.04091514],[97041.0,0.04858223],[97038.0,0.40064689],[97037.0,0.20610571]],[[97048.0,0.24608974],[97049.0,0.20608146],[97050.0,0.2163838],[97051.0,0.01030386],[97053.0,0.20607297]]]
["bitfinex","BTCUSD",1746622696876,[[97047.0,0.004],[97045.0,0.04215106],[97038.0,0.04858223],[97036.0,0.34],[97034.0,0.02484651]],[[97048.0,0.24608974],[97049.0,0.20608146],[97050.0,0.2163838],[97051.0,0.01030386],[97053.0,0.20607297]]]
["bitfinex","BTCUSD",1746622778074,[[97057.0,0.20806447],[97056.0,0.20606518],[97055.0,0.01030343],[97054.0,0.21637404],[97053.0,0.05894031]],[[97058.0,0.001],[97059.0,0.001],[97062.0,0.01030269],[97063.0,0.20605207],[97064.0,0.01030248]]]
["bitfinex","BTCUSD",1746622800727,[[97056.0,0.12033381],[97054.0,0.20606878],[97053.0,0.01030364],[97052.0,0.21637851],[97027.0,0.4754859]],[[97058.0,0.2124216],[97059.0,0.21636349],[97060.0,0.0103029],[97062.0,0.21635689],[97069.0,0.28774068]]]
["bitfinex","BTCUSD",1746622849803,[[97025.0,0.00505564],[97015.0,0.03061838],[97011.0,0.3543081],[97010.0,0.19454541],[97009.0,0.21647307]],[[97026.0,0.25300316],[97027.0,0.20612858],[97028.0,0.0103063],[97029.0,0.2061258],[97031.0,0.21642633]]]
["bitfinex","BTCUSD",1746622904700,[[96984.0,0.0010556],[96975.0,0.002],[96971.0,0.004],[96970.0,0.48363641],[96969.0,0.20625144]],[[96985.0,0.24742531],[96986.0,0.20621533],[96987.0,0.01031066],[96988.0,0.21652349],[96990.0,0.20620826]]]
["bitfinex","BTCUSD",1746622929346,[[96984.0,0.0010556],[96975.0,0.002],[96971.0,0.004],[96970.0,0.27738745],[95975.0,0.002]],[[96985.0,0.24639422],[96986.0,0.20621533],[96987.0,0.01031066],[96988.0,0.21652349],[96990.0,0.20620826]]]
["bitfinex","BTCUSD",1746622999946,[[96975.0,0.00404496],[96971.0,0.004],[96970.0,0.02600312],[96964.0,0.20626006],[96963.0,0.21657547]],[[96976.0,0.25926121],[96977.0,0.20623834],[96978.0,0.01031161],[96980.0,0.20622895],[96981.0,0.21653741]]]
["bitfinex","BTCUSD",1746623054221,[[96965.0,0.84219928],[96964.0,0.20626198],[96963.0,0.01076335],[96962.0,0.58813783],[96961.0,0.00776376]],[[96966.0,0.001],[96982.0,0.01031119],[96985.0,0.01031087],[96988.0,0.01031055],[96990.0,0.0166]]]
["bitfinex","BTCUSD",1746623066358,[[96973.0,0.55755467],[96970.0,0.21856036],[96969.0,0.2062507],[96968.0,0.01031268],[96967.0,0.0486064]],[[96975.0,0.0302],[96976.0,0.21654882],[96977.0,0.01031172],[96978.0,0.2165454],[96985.0,0.20621874]]]
["bitfinex","BTCUSD",1746623124315,[[96994.0,0.007],[96993.0,5.999e-05],[96988.0,0.04865885],[96979.0,0.55654036],[96978.0,0.21654263]],[[96995.0,0.26761574],[96996.0,0.20619462],[96997.0,0.01030959],[96999.0,0.01030938],[97000.0,0.21649512]]]
["bitfinex","BTCUSD",1746623186117,[[96952.0,0.33958764],[96951.0,0.22083001],[96950.0,0.01031459],[96949.0,0.0103147],[96948.0,0.20629489]],[[96953.0,0.003],[96956.0,0.21659356],[96957.0,0.21659102],[96959.0,0.01031363],[97165.0,1.2]]]
["bitfinex","BTCUSD",1746623202071,[[96955.0,0.06748326],[96953.0,0.21659871],[96951.0,0.22083001],[96949.0,0.21660814],[96947.0,0.0118]],[[96956.0,0.2268472],[96957.0,0.20627728],[96959.0,0.01031363],[96973.0,0.22224366],[97071.0,0.08303019]]]
["bitfinex","BTCUSD",1746623251517,[[96953.0,0.48658951],[96948.0,0.20629576],[96947.0,0.01031491],[96945.0,0.01031512],[96944.0,0.2166185]],[[96954.0,0.0357713],[96956.0,0.21659499],[96958.0,0.01031374],[96959.0,0.01031363],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746623307165,[[96953.0,0.003],[96946.0,0.00801478],[96942.0,0.04254927],[96938.0,0.55663206]],[[96954.0,0.27198927],[96956.0,0.21659415],[96957.0,0.20627704],[96959.0,0.01031363],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746623330123,[[96953.0,0.007],[96946.0,0.00814833],[96942.0,0.04254927],[96940.0,0.35031565],[96939.0,0.21663097]],[[96954.0,0.27302109],[96956.0,0.21659415],[96957.0,0.20627704],[96959.0,0.01031363],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746623387549,[[96935.0,0.0409252],[96932.0,0.26324124],[96931.0,0.01431661],[96930.0,0.01031672],[96650.0,50.00424862]],[[96936.0,0.24180381],[96938.0,0.21663356],[96939.0,4e-05],[96941.0,0.21662777],[96942.0,0.01031544]]]
["bitfinex","BTCUSD",1746623401224,[[96935.0,0.26746314],[96934.0,0.206325],[96933.0,0.0103164],[96932.0,0.01031651],[96931.0,0.21033104]],[[96936.0,0.03086086],[96939.0,4e-05],[96943.0,0.21662278],[96970.0,0.49753028],[98316.0,0.04532951]]]
["bitfinex","BTCUSD",1746623482171,[[96963.0,0.09035664],[96957.0,0.34],[96882.0,0.13192704]],[[96964.0,0.27962372],[96965.0,0.20626003],[96966.0,0.01031289],[96967.0,0.20625694],[96969.0,0.01031257]]]
["bitfinex","BTCUSD",1746623533697,[[96958.0,0.01554085],[96956.0,0.01031395],[96955.0,0.20627994],[96954.0,0.21659706],[96933.0,0.47604755]],[[96959.0,0.21658638],[96960.0,0.01131353],[96961.0,0.21658591],[96963.0,0.21657778],[96964.0,0.0103131]]]
["bitfinex","BTCUSD",1746623552111,[[96959.0,0.06454085],[96958.0,0.001],[96957.0,0.20627657]],[[96960.0,0.20627062],[96961.0,0.21758221],[96963.0,0.21657954],[96964.0,0.0103131],[96966.0,0.00690814]]]
["bitfinex","BTCUSD",1746623612971,[[96959.0,0.3491],[96946.0,0.0486958],[96945.0,0.21661737],[96944.0,0.21661965],[96941.0,0.21662613]],[[96960.0,0.24113915],[96962.0,0.21658072],[96964.0,0.21657557],[96966.0,0.01722103],[96970.0,0.26396874]]]
["bitfinex","BTCUSD",1746623724605,[[96959.0,0.33440003],[96940.0,0.0019],[96927.0,0.016],[96926.0,0.0650958],[96910.0,0.45803313]],[[96960.0,1.39471759],[96962.0,0.21658072],[96964.0,0.21657557],[96966.0,0.01722103],[96968.0,0.20625447]]]
["bitfinex","BTCUSD",1746623747602,[[96959.0,0.36715863],[96940.0,0.25355628],[96937.0,0.05901177],[96935.0,0.20632278],[96781.0,1.5]],[[96960.0,0.20708331],[96962.0,0.21658072],[96964.0,0.21657557],[96966.0,0.01722103],[96969.0,0.01031257]]]
["bitfinex","BTCUSD",1746623884794,[[96940.0,0.0019],[96931.0,0.004],[96911.0,0.004],[96903.0,0.04873545],[96900.0,0.01944008]],[[96941.0,1.05185407],[96942.0,0.20630929],[96943.0,0.01031533],[96944.0,0.20630647],[96946.0,0.21661598]]]
["bitfinex","BTCUSD",1746623989664,[[96896.0,0.05106038],[96891.0,0.004],[96890.0,0.02686236],[96876.0,0.00113788],[96871.0,0.02283417]],[[96897.0,0.71049384],[96898.0,0.20640375],[96899.0,0.01032002],[96900.0,4.21671887],[96903.0,0.21671316]]]
["bitfinex","BTCUSD",1746624014162,[[96884.0,0.002],[96883.0,0.20643287],[96882.0,0.01038219],[96881.0,0.21675892],[96878.0,0.21676539]],[[96885.0,0.20643062],[96886.0,0.0103214],[96887.0,0.0113213],[96888.0,0.01032119],[96890.0,0.01032098]]]
["bitfinex","BTCUSD",1746624077632,[[96880.0,0.05176577],[96876.0,7e-05],[96871.0,0.03277031],[96870.0,0.01032311],[96869.0,0.01032322]],[[96881.0,0.26829569],[96882.0,0.20643707],[96883.0,0.01132172],[96884.0,0.2064343],[96885.0,0.01032151]]]
["bitfinex","BTCUSD",1746624126256,[[96875.0,0.50459018],[96874.0,0.20645324],[96873.0,0.01032279],[96872.0,0.0103229],[96871.0,0.23922858]],[[96876.0,0.00304],[96881.0,0.00104],[96885.0,0.21675233],[96886.0,0.24845064],[96895.0,0.002]]]
["bitfinex","BTCUSD",1746624149726,[[96875.0,0.3074496],[96874.0,0.2167762],[96873.0,0.01032279],[96872.0,0.21677676],[96871.0,0.03277031]],[[96876.0,0.001],[96879.0,0.01032215],[96880.0,0.20644108],[96881.0,0.01036194],[96884.0,0.2167543]]]
["bitfinex","BTCUSD",1746624211684,[[96880.0,0.59569051],[96879.0,0.20644274],[96878.0,0.01032226],[96876.0,0.06335608],[96875.0,0.21677419]],[[96881.0,0.00053638],[96890.0,4e-05],[96895.0,0.20840919],[96896.0,0.01032034],[96905.0,0.20638849]]]
["bitfinex","BTCUSD",1746624224477,[[96898.0,0.09826374],[96897.0,0.01032023],[96896.0,0.21672683],[96895.0,0.20640521],[96892.0,0.21673537]],[[96899.0,0.20740047],[96900.0,4.22180513],[96901.0,0.01031981],[96903.0,0.01031959],[96904.0,0.21671012]]]
["bitfinex","BTCUSD",1746624286166,[[96875.0,0.002],[96874.0,0.04876155],[96871.0,0.004],[96870.0,0.001],[96854.0,0.06335608]],[[96876.0,0.35745486],[96877.0,0.20644762],[96878.0,0.01032226],[96879.0,0.2064447],[96881.0,0.21676098]]]
["bitfinex","BTCUSD",1746624333477,[[96854.0,0.00755158],[96837.0,0.01032663],[96836.0,0.01032673],[96835.0,0.21686341],[96830.0,0.25192173]],[[96855.0,0.3654477],[96856.0,0.20649258],[96857.0,0.01032449],[96858.0,0.20648987],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746624346030,[[96854.0,0.00455158],[96831.0,0.004],[96825.0,0.002],[96820.0,0.06325973],[96818.0,0.23310117]],[[96855.0,0.3645109],[96856.0,0.20649258],[96857.0,0.01032449],[96858.0,0.20648987],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746624412807,[[96840.0,0.06532612],[96837.0,0.20653062],[96836.0,0.21685946],[96835.0,0.01032684],[95933.0,0.00118114]],[[96841.0,0.20652409],[96842.0,0.20652203],[96843.0,0.01032599],[96845.0,0.20651671],[96846.0,0.01032567]]]
["bitfinex","BTCUSD",1746624471502,[[96840.0,0.00856603],[96831.0,0.004],[96830.0,0.25192173],[96829.0,0.01032748],[96823.0,0.20656051]],[[96841.0,0.17880283],[96843.0,0.21684606],[96844.0,0.21684561],[96846.0,0.04182567],[97042.0,1.2]]]
["bitfinex","BTCUSD",1746624486086,[[96840.0,0.00656603],[96836.0,0.04878148],[96831.0,0.004],[96827.0,0.03540053],[96825.0,0.002]],[[96841.0,0.33617868],[96843.0,0.21684606],[96844.0,0.21684561],[96846.0,0.01032567],[96849.0,0.01032535]]]
["bitfinex","BTCUSD",1746624543360,[[96826.0,0.04564677],[96819.0,0.03638872],[96818.0,0.01032865],[96817.0,0.21690403],[96816.0,0.0346874]],[[96827.0,0.23999395],[96829.0,0.21687731],[96830.0,0.01032737],[96832.0,0.20654401],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746624608093,[[96807.0,0.29825048],[96806.0,0.24768739],[96805.0,0.21697524],[96804.0,0.20660207],[96803.0,0.02563025]],[[96808.0,0.002],[96819.0,0.01032855],[96820.0,0.21689873],[96823.0,0.01032812],[96824.0,0.20656224]]]
["bitfinex","BTCUSD",1746624617510,[[96807.0,0.64523049],[96806.0,0.24768751],[96805.0,0.01037509],[96803.0,0.20660456],[96802.0,0.01033036]],[[96808.0,0.002],[96822.0,0.01032823],[96823.0,0.20656254],[96824.0,0.01032801],[96825.0,0.21688654]]]
["bitfinex","BTCUSD",1746624658059,[[96859.0,1.1590167],[96858.0,0.20648741],[96857.0,0.01032449],[96855.0,0.20649424],[96854.0,0.22461998]],[[96860.0,4.72308107],[96869.0,0.004],[96879.0,0.0165],[96880.0,0.0166],[96881.0,0.01032194]]]
["bitfinex","BTCUSD",1746624691417,[[96951.0,0.21660424],[96950.0,0.21660532],[96949.0,0.0103147],[96948.0,0.20629513],[96939.0,0.20631454]],[[96954.0,0.21659755],[96956.0,0.01231395],[96957.0,0.01031385],[96958.0,0.20627528],[96959.0,0.0162]]]
["bitfinex","BTCUSD",1746624702126,[[96968.0,0.46612837],[96967.0,0.20625573],[96966.0,0.21657033],[96965.0,0.01031299],[96963.0,0.01031321]],[[96969.0,0.004],[96970.0,0.002],[96988.0,0.0159],[96990.0,0.21651842],[96992.0,0.01031012]]]
["bitfinex","BTCUSD",1746624740903,[[97040.0,0.21640496],[97039.0,0.21640677],[97038.0,0.01030524],[97035.0,0.01030555],[97034.0,0.2061121]],[[97044.0,0.20622833],[97045.0,0.01230449],[97047.0,0.22238637],[97049.0,0.23538633],[97070.0,1.10988416]]]
["bitfinex","BTCUSD",1746624774550,[[97043.0,0.76428974],[97041.0,0.21640242],[97038.0,0.2164083],[97037.0,0.25445315],[97032.0,0.01030587]],[[97044.0,0.002215],[97045.0,0.002],[97049.0,0.004],[97068.0,0.01030205],[97069.0,0.26003953]]]
["bitfinex","BTCUSD",1746624784758,[[97044.0,0.68708222],[97043.0,0.24246535],[97042.0,0.01030481],[97041.0,0.26491459],[97040.0,0.20609692]],[[97045.0,0.01816463],[97049.0,0.004],[97061.0,0.21636052],[97063.0,0.01030258],[97065.0,0.20604887]]]
["bitfinex","BTCUSD",1746624820732,[[97064.0,0.0495875],[97063.0,0.04648913],[97056.0,0.01030333],[97055.0,0.55637186],[97051.0,0.21638106]],[[97065.0,0.22218749],[97067.0,0.21634642],[97069.0,0.27038208],[97070.0,0.002],[97071.0,0.02590173]]]
["bitfinex","BTCUSD",1746624832364,[[97063.0,0.04648913],[97061.0,0.21635677],[97060.0,0.0103029],[97059.0,0.01030301],[97057.0,0.2060641]],[[97064.0,0.20604961],[97065.0,0.21635138],[97066.0,0.01030226],[97067.0,0.21634711],[97069.0,0.06434195]]]
["bitfinex","BTCUSD",1746624872981,[[97034.0,0.000135],[97025.0,0.002],[97001.0,0.08303019],[97000.0,0.002],[96999.0,0.01030938]],[[97035.0,0.71307677],[97036.0,0.20614942],[97037.0,0.01030534],[97038.0,0.21641013],[97039.0,0.01030513]]]
["bitfinex","BTCUSD",1746624918782,[[97000.0,0.00245011],[96991.0,0.004],[96975.0,0.002],[96971.0,0.004],[96958.0,0.0165]],[[97001.0,0.71563478],[97002.0,0.20618151],[97003.0,0.01030895],[97004.0,0.20617852],[97023.0,0.37152]]]
["bitfinex","BTCUSD",1746624932165,[[96911.0,0.03433706],[96910.0,0.2894054],[96909.0,0.21669615],[96906.0,0.01031927],[96905.0,0.20638597]],[[96912.0,0.03207411],[96924.0,0.01031736],[96927.0,0.01031704],[96940.0,0.38273991],[96954.0,1.04801736]]]
["bitfinex","BTCUSD",1746624969663,[[96911.0,0.00203706],[96909.0,0.01031895],[96908.0,0.21669854],[96907.0,0.04854515],[96832.0,0.05102349]],[[96917.0,0.20636412],[96942.0,0.20630892],[96956.0,0.0152],[96970.0,0.5427811],[97307.0,1.03833795]]]
["bitfinex","BTCUSD",1746625011147,[[96968.0,0.20625178],[96967.0,0.21656627],[96964.0,0.03068202],[96950.0,0.30943778],[96817.0,1.5]],[[96970.0,0.00213481],[96973.0,0.01031214],[96975.0,0.20623875],[96976.0,0.01031182],[96996.0,0.30929213]]]
["bitfinex","BTCUSD",1746625045516,[[96925.0,0.60222932],[96924.0,0.20634558],[96923.0,0.21666585],[96921.0,0.20635276],[96917.0,0.21667888]],[[96926.0,4e-05],[96949.0,0.0103147],[96952.0,0.01031438],[96955.0,0.01031406],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746625061665,[[96961.0,0.001],[96958.0,0.20627354],[96956.0,0.01031395],[96955.0,0.20628014],[96951.0,0.35031448]],[[96962.0,0.20626637],[96963.0,0.20626424],[96964.0,0.0103131],[96965.0,0.01031299],[96966.0,0.20625946]]]
["bitfinex","BTCUSD",1746625097793,[[96889.0,0.23792178],[96888.0,0.25086399],[96887.0,0.7167473],[96886.0,0.0103214],[96885.0,0.01032151]],[[96890.0,4e-05],[96892.0,0.00013466],[96940.0,0.38355057],[96948.0,1.03149016],[96952.0,0.3718]]]
["bitfinex","BTCUSD",1746625108362,[[96894.0,0.00245083],[96888.0,0.13797385],[96887.0,0.5103213],[96886.0,0.0103214],[96885.0,0.20642892]],[[96895.0,0.20640899],[96896.0,0.20640686],[96897.0,0.21672574],[96899.0,0.01032002],[96902.0,0.20639547]]]
["bitfinex","BTCUSD",1746625148830,[[96994.0,0.42969084],[96992.0,0.21651066],[96989.0,0.01031044],[96988.0,0.20621107],[96986.0,0.01031076]],[[96995.0,0.002],[97009.0,0.004],[97016.0,0.0163],[97021.0,0.20614166],[97029.0,0.21012505]]]
["bitfinex","BTCUSD",1746625183331,[[97044.0,0.38870198],[97043.0,0.20609293],[97042.0,0.01030481],[97040.0,0.20609661],[97039.0,0.21640707]],[[97045.0,0.00304],[97049.0,0.004],[97069.0,0.05404],[97072.0,0.01030163],[97075.0,0.02530131]]]
["bitfinex","BTCUSD",1746625191732,[[97068.0,0.53135986],[97067.0,0.20604295],[97066.0,0.01030226],[97065.0,0.20604583],[96948.0,0.14848]],[[97069.0,0.0552149],[97070.0,0.002],[97075.0,0.2060275],[97076.0,0.20606432],[97080.0,0.20601593]]]
["bitfinex","BTCUSD",1746625230831,[[97075.0,0.55632757],[97074.0,0.01030141],[97073.0,0.01030152],[97072.0,0.21633237],[97065.0,0.30620044]],[[97076.0,0.002],[97081.0,4e-05],[97090.0,0.0157],[97100.0,4e-05],[97112.0,0.684]]]
["bitfinex","BTCUSD",1746625241160,[[97112.0,0.64594777],[97110.0,0.0102976],[97108.0,0.05664717],[97106.0,0.01029802],[97100.0,0.3164991]],[[97113.0,0.00556587],[97119.0,0.01029664],[97120.0,0.00204],[97121.0,0.20592881],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746625276719,[[97182.0,0.1],[97177.0,0.01467271],[97171.0,0.00050651],[97170.0,0.31398872],[97159.0,0.01454085]],[[97183.0,0.0151],[97184.0,0.21608617],[97185.0,0.21608283],[97189.0,0.01428923],[97190.0,0.01032912]]]
["bitfinex","BTCUSD",1746625315487,[[97199.0,0.002],[97195.0,0.04820156],[97190.0,0.30620044],[97171.0,0.43883019],[96803.0,0.00914]],[[97200.0,0.23796131],[97201.0,0.20576117],[97202.0,0.01028785],[97203.0,0.01028774],[97204.0,0.01028764]]]
["bitfinex","BTCUSD",1746625326151,[[97198.0,0.1],[97195.0,0.04820156],[97190.0,0.00050584],[97189.0,0.32120044],[97175.0,0.40495197]],[[97209.0,0.004],[97210.0,0.01],[97213.0,0.22213529],[97214.0,0.01028658],[97219.0,0.0162]]]
["bitfinex","BTCUSD",1746625363803,[[97208.0,0.1],[97191.0,0.00205748],[97190.0,0.30620044],[97185.0,0.10689014],[97164.0,0.1087]],[[97209.0,0.00206645],[97210.0,0.21587623],[97211.0,0.21602668],[97212.0,0.20574043],[97216.0,0.2160154]]]
["bitfinex","BTCUSD",1746625401955,[[97238.0,0.0153],[97236.0,0.13562633],[97235.0,0.00205665],[97230.0,0.61240088],[97228.0,0.00779403]],[[97240.0,4e-05],[97245.0,0.00248897],[97249.0,0.004],[97250.0,4e-05],[97257.0,0.01028203]]]
["bitfinex","BTCUSD",1746625411647,[[97313.0,0.01454085],[97312.0,0.00205439],[97311.0,0.54],[97310.0,0.61240088],[97301.0,0.141]],[[97341.0,0.20546352],[97343.0,0.01027295],[97346.0,0.21572735],[97349.0,0.01427231],[97352.0,0.010272]]]
["bitfinex","BTCUSD",1746625447827,[[97359.0,0.0285456],[97351.0,0.00101449],[97350.0,0.33797221],[97344.0,0.0157],[97211.0,1.504]],[[97360.0,0.00044853],[97367.0,0.0128381],[97368.0,0.20540672],[97370.0,0.21767276],[97373.0,0.01026978]]]
["bitfinex","BTCUSD",1746625486352,[[97338.0,0.05044897],[97300.0,0.06653307],[97296.0,0.0157],[97290.0,0.35055261],[97285.0,0.08303019]],[[97339.0,0.68395762],[97340.0,0.20546537],[97341.0,0.21573642],[97343.0,0.01027295],[97348.0,0.01027242]]]
["bitfinex","BTCUSD",1746625500541,[[97338.0,0.05044897],[97307.0,0.015]],[[97339.0,0.65243762],[97340.0,0.20546537],[97341.0,0.21573642],[97343.0,0.01027295],[97348.0,0.01027242]]]
["bitfinex","BTCUSD",1746625541781,[[97325.0,0.03396614],[97304.0,0.08303019],[97301.0,0.01027738],[97300.0,0.44029832],[97273.0,0.04803307]],[[97326.0,0.67968598],[97328.0,0.215767],[97331.0,0.21575996],[97332.0,0.01027411],[97335.0,0.01027379]]]
["bitfinex","BTCUSD",1746625575343,[[97272.0,0.00013464],[97271.0,0.004],[97251.0,0.004],[97221.0,0.0157],[97220.0,0.0162]],[[97273.0,1.14332244],[97274.0,0.20560478],[97275.0,0.01028013],[97276.0,0.20560152],[97278.0,0.01027981]]]
["bitfinex","BTCUSD",1746625582588,[[97251.0,0.00445083],[97240.0,0.0166],[97235.0,0.0152],[97231.0,0.004],[97225.0,0.002]],[[97252.0,0.65254143],[97253.0,0.20564929],[97254.0,0.01028235],[97255.0,0.20564621],[97257.0,0.01028203]]]
["bitfinex","BTCUSD",1746625621199,[[97211.0,0.00300001],[97209.0,0.06],[97202.0,0.0162],[97200.0,0.002],[97197.0,0.0153]],[[97212.0,0.44689014],[97213.0,0.20573433],[97214.0,0.21601986],[97217.0,0.21601243],[97218.0,0.2057253]]]
["bitfinex","BTCUSD",1746625631694,[[97211.0,1e-08],[97200.0,0.002],[97191.0,0.004],[97171.0,0.0205],[97168.0,0.01029145]],[[97212.0,1.7259269],[97213.0,0.20573433],[97214.0,0.21601986],[97217.0,0.21601243],[97221.0,0.42934632]]]
["bitfinex","BTCUSD",1746625691920,[[97207.0,0.001],[97200.0,0.25434293],[97199.0,0.0164],[97192.0,0.01028891],[97188.0,0.01028933]],[[97208.0,0.20574438],[97209.0,0.20574267],[97210.0,0.010287],[97212.0,0.31266605],[97213.0,0.21602087]]]
["bitfinex","BTCUSD",1746625734017,[[97207.0,9.49616547],[97194.0,0.0619268],[97182.0,0.07747935],[97174.0,0.09200673],[97171.0,0.004]],[[97208.0,1.37441199],[97210.0,0.09331719],[97211.0,0.20573888],[97212.0,0.20573591],[97213.0,0.01028669]]]
["bitfinex","BTCUSD",1746625741707,[[97050.0,0.102],[97025.0,0.002],[97007.0,7e-05],[96993.0,0.0144504],[96990.0,0.01031034]],[[97051.0,2.71777987],[97052.0,0.20607509],[97053.0,0.01030364],[97054.0,0.01075133],[97060.0,0.44099988]]]
["bitfinex","BTCUSD",1746625763379,[[96964.0,0.37124],[96957.0,0.21659019],[96956.0,0.01031395],[96953.0,0.01031427],[96952.0,0.01031438]],[[96965.0,0.01896412],[96966.0,0.20625786],[96967.0,0.21657066],[96968.0,0.21657059],[96971.0,0.01031236]]]
["bitfinex","BTCUSD",1746625809413,[[96964.0,0.86703797],[96963.0,0.20626424],[96962.0,0.01813533],[96961.0,0.206267],[96959.0,0.01031363]],[[96965.0,0.00212],[96966.0,4e-05],[96978.0,0.00044724],[96995.0,0.20819775],[97003.0,0.2061803]]]
["bitfinex","BTCUSD",1746625825545,[[96977.0,0.83365379],[96976.0,0.20623623],[96975.0,0.01031193],[96974.0,0.20623904],[96972.0,0.2165568]],[[96978.0,0.00044724],[96995.0,0.002],[97008.0,0.08243131],[97009.0,0.004],[97014.0,0.01030779]]]
["bitfinex","BTCUSD",1746625864667,[[97028.0,0.49091589],[97027.0,0.20612797],[97026.0,0.01030651],[97025.0,0.20613094],[97023.0,0.01030683]],[[97029.0,0.004],[97045.0,0.002],[97055.0,0.04833827],[97057.0,0.0153],[97065.0,0.20604937]]]
["bitfinex","BTCUSD",1746625900202,[[97096.0,0.20598134],[97095.0,0.01029919],[97094.0,0.01029929],[97090.0,0.32042224],[97086.0,0.20600187]],[[97100.0,0.01029866],[97102.0,0.02539844],[97103.0,0.01029834],[97104.0,0.01029823],[97105.0,0.21626133]]]
["bitfinex","BTCUSD",1746625910185,[[97105.0,0.01029813],[97104.0,0.01029823],[97103.0,0.01029834],[97102.0,0.00205947],[97090.0,0.32042224]],[[97109.0,0.00872274],[97111.0,0.21624768],[97112.0,0.01029738],[98560.0,0.0101461],[98567.0,0.024]]]
["bitfinex","BTCUSD",1746625949979,[[97082.0,0.01030057],[97081.0,0.2060127],[97079.0,0.21631865],[97078.0,0.20601961],[97077.0,0.0103011]],[[97087.0,0.21620296],[97088.0,0.20599945],[97090.0,0.01029972],[97091.0,0.20599367],[97134.0,0.01454085]]]
["bitfinex","BTCUSD",1746625987877,[[97068.0,3.99786609],[97067.0,0.2060428],[97066.0,0.01030226],[97065.0,0.21634896],[97064.0,0.01030248]],[[97069.0,0.003],[97071.0,0.21633686],[97072.0,0.20603277],[97074.0,0.01030141],[97075.0,0.21632766]]]
["bitfinex","BTCUSD",1746625999968,[[97068.0,4.02876609],[97067.0,0.20604127],[97066.0,0.01030226],[97064.0,0.216352],[97063.0,0.01030258]],[[97069.0,0.003],[97078.0,0.01030099],[97079.0,0.20601924],[97080.0,0.20601607],[97081.0,0.01030067]]]
["bitfinex","BTCUSD",1746626039464,[[97060.0,0.21636068],[97058.0,0.01030311],[97057.0,0.21636756],[97056.0,0.20606634],[96979.0,0.01334473]],[[97076.0,0.22112414],[97077.0,0.20602239],[97078.0,0.01030099],[97081.0,0.2163142],[97085.0,0.02690025]]]
["bitfinex","BTCUSD",1746626050721,[[97068.0,3.78576497],[97063.0,0.01030258],[97062.0,0.21635613],[97061.0,0.22145565],[97060.0,0.0103029]],[[97069.0,0.208039],[97070.0,0.20603721],[97071.0,0.01030173],[97072.0,0.20603405],[97074.0,0.01030141]]]
["bitfinex","BTCUSD",1746626088379,[[97068.0,4.02390609],[97067.0,0.20604293],[97066.0,0.01030226],[97065.0,0.21634805],[97064.0,0.01030248]],[[97069.0,0.003],[97080.0,4e-05],[97093.0,0.0102994],[97094.0,4e-05],[97276.0,50.0]]]
["bitfinex","BTCUSD",1746626126525,[[97108.0,0.45918724],[97107.0,0.20595837],[97106.0,0.01029802],[97105.0,0.20596098],[97103.0,0.21626494]],[[97109.0,0.00372279],[97120.0,0.0093],[97130.0,4e-05],[97135.0,0.20589944],[97149.0,0.344]]]
["bitfinex","BTCUSD",1746626138978,[[97148.0,0.6993475],[97147.0,0.20587357],[97146.0,0.01029378],[97145.0,0.20587618],[97143.0,0.21617591]],[[97169.0,0.004],[97170.0,0.00204],[97179.0,0.21609695],[97180.0,0.20580415],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746626180970,[[97168.0,0.20582907],[97166.0,0.21612497],[97165.0,0.01029177],[97164.0,0.20583755],[97163.0,0.01029198]],[[97169.0,0.008],[97170.0,0.00204],[97178.0,0.02061365],[97180.0,0.21866132]]]
["bitfinex","BTCUSD",1746626219184,[[97099.0,1.32414334],[97098.0,0.31993544],[97097.0,0.01029897],[97094.0,0.01029929],[97091.0,0.004]],[[97100.0,14.55657114],[97120.0,0.002],[97131.0,0.0153],[97132.0,0.0161],[97144.0,0.01029399]]]
["bitfinex","BTCUSD",1746626233979,[[97099.0,1.36835042],[97098.0,0.31993544],[97097.0,0.01029897],[97094.0,0.01029929],[97091.0,0.1125]],[[97100.0,12.66640339],[97120.0,0.002],[97127.0,0.0163],[97132.0,0.0161],[97142.0,0.08243131]]]
["bitfinex","BTCUSD",1746626282006,[[97098.0,0.00644784],[97078.0,0.00206001],[97077.0,0.0186872],[97075.0,0.002],[97073.0,0.01454085]],[[97099.0,0.0321],[97100.0,8.25893021],[97109.0,0.0102977],[97111.0,0.21624922],[97113.0,0.01029728]]]
["bitfinex","BTCUSD",1746626326397,[[97019.0,0.49221433],[96999.0,0.08172713],[96993.0,0.4128],[96992.0,0.37112],[96991.0,0.01258652]],[[97020.0,0.0577],[97025.0,0.0166],[97041.0,0.08243131],[97050.0,0.00256669],[97429.0,50.0]]]
["bitfinex","BTCUSD",1746626341246,[[97039.0,0.17863115],[97037.0,0.37116],[97030.0,0.00052418],[97029.0,0.06294025],[97020.0,0.31510569]],[[97040.0,0.001],[97047.0,0.0164],[97051.0,0.0153],[97069.0,0.004],[97070.0,0.002]]]
["bitfinex","BTCUSD",1746626398143,[[97075.0,0.02884515],[97071.0,0.7],[97069.0,0.04504255],[97068.0,0.0337416]],[[97080.0,0.02061365],[97089.0,0.004],[97100.0,0.16722704],[97108.0,0.08243131],[97109.0,0.004]]]
["bitfinex","BTCUSD",1746626445691,[[97086.0,0.01454085],[97085.0,0.0308],[97084.0,0.01454085],[97083.0,0.12229014],[97081.0,0.033]],[[97095.0,0.00204],[97109.0,0.004],[97120.0,0.002],[97121.0,0.34]]]
["bitfinex","BTCUSD",1746626457805,[[97108.0,0.38663099],[97094.0,0.37096],[97088.0,0.34],[97080.0,0.4128],[97078.0,0.00104]],[[97109.0,0.00240804],[97120.0,0.00204],[97129.0,0.004],[97138.0,0.00257402]]]
["bitfinex","BTCUSD",1746626508204,[[97134.0,0.016],[97114.0,0.04812456],[97110.0,0.0153],[97106.0,0.0151],[97105.0,0.03572675]],[[97140.0,0.00261417],[97144.0,0.0165],[97145.0,0.002],[97147.0,0.0162],[97149.0,0.20987026]]]
["bitfinex","BTCUSD",1746626519425,[[97134.0,0.019],[97131.0,0.0151],[97128.0,0.0162],[97117.0,0.04812456],[97081.0,0.1085]],[[97140.0,4e-05],[97144.0,0.00257395],[97145.0,0.002],[97149.0,0.004],[97152.0,0.35029314]]]
["bitfinex","BTCUSD",1746626570301,[[97139.0,0.01004509],[97119.0,0.0158],[97116.0,0.0483314],[97114.0,0.0161],[97103.0,0.37088]],[[97140.0,0.36817251],[97141.0,0.684],[97142.0,0.0102942],[97143.0,0.20588293],[97144.0,0.01029399]]]
["bitfinex","BTCUSD",1746626605011,[[97139.0,0.6432],[97132.0,0.0483314],[97119.0,0.10789014],[97114.0,0.02645274],[97112.0,4.51e-05]],[[97140.0,0.00104],[97145.0,0.002],[97158.0,0.00257358],[97159.0,0.34],[97160.0,0.68404]]]
["bitfinex","BTCUSD",1746626642712,[[97139.0,0.003],[97122.0,0.3],[97119.0,0.001],[97116.0,0.3],[97113.0,0.0483314]],[[97140.0,0.71604161],[97141.0,0.20588689],[97142.0,0.0102942],[97144.0,0.2137977],[97145.0,0.01229389]]]
["bitfinex","BTCUSD",1746626687782,[[97148.0,0.0375],[97144.0,0.30013472],[97139.0,0.3],[97130.0,0.25463294],[97116.0,0.02375318]],[[97149.0,0.004],[97160.0,0.00261328],[97161.0,0.01804883],[97162.0,0.34],[97163.0,0.21613573]]]
["bitfinex","BTCUSD",1746626735351,[[97232.0,0.001],[97231.0,0.3],[97220.0,0.3],[97205.0,0.34],[97200.0,0.25663294]],[[97233.0,0.12218503],[97236.0,0.01028425],[97237.0,0.20568369],[97238.0,0.01028404],[97240.0,0.20567702]]]
["bitfinex","BTCUSD",1746626744662,[[97200.0,0.00244889],[97194.0,0.001],[97175.0,0.34997462],[97165.0,0.3],[97141.0,0.06266515]],[[97201.0,0.52674188],[97202.0,0.20575758],[97203.0,0.21604366],[97204.0,0.20575736],[97205.0,0.22379158]]]
["bitfinex","BTCUSD",1746626789690,[[97191.0,0.3347653],[97184.0,0.3],[97170.0,0.25463294],[97151.0,0.05197462],[97148.0,0.3708]],[[97192.0,0.88800532],[97193.0,0.20577625],[97194.0,0.0102887],[97195.0,0.01228859],[97196.0,0.20577113]]]
["bitfinex","BTCUSD",1746626829869,[[97344.0,6.53e-05],[97343.0,0.01027295],[97342.0,0.31027305],[97340.0,0.01027326],[97339.0,0.01027337]],[[97346.0,0.69107387],[97349.0,0.004],[97350.0,0.01004],[97358.0,0.01027136],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746626837869,[[97344.0,0.17950197],[97342.0,0.31027305],[97340.0,0.01027326],[97339.0,0.01035283],[97325.0,0.342]],[[97345.0,0.00658594],[97346.0,0.001],[97349.0,0.004],[97350.0,0.01004],[97361.0,4e-05]]]
["bitfinex","BTCUSD",1746626870002,[[97333.0,8.83e-05],[97325.0,0.002],[97316.0,0.01],[97315.0,0.3],[97314.0,0.01027601]],[[97334.0,0.31813274],[97335.0,0.20547593],[97336.0,0.01027369],[97339.0,0.21574085],[97340.0,0.20546723]]]
["bitfinex","BTCUSD",1746626906449,[[97319.0,0.00513472],[97303.0,0.02657717],[97301.0,0.3],[97300.0,5.01227749]],[[97320.0,0.85428388],[97321.0,0.20550588],[97322.0,0.01027516],[97323.0,0.21577841],[97324.0,0.01027495]]]
["bitfinex","BTCUSD",1746626918135,[[97328.0,0.01027453],[97327.0,0.01027464],[97325.0,0.01027485],[97323.0,0.01027506],[97321.0,0.01027527]],[[97333.0,0.00549961],[97334.0,0.0102739],[97335.0,0.21575053],[97336.0,0.83238976],[97343.0,0.20545935]]]
["bitfinex","BTCUSD",1746626955867,[[97309.0,0.01027654],[97308.0,0.01027664],[97307.0,0.06131341],[97306.0,0.01027685],[97300.0,5.302]],[[97314.0,0.01027601],[97315.0,0.0102759],[97317.0,0.20551603],[97318.0,0.21578917],[97325.0,0.82213931]]]
["bitfinex","BTCUSD",1746626998604,[[97301.0,0.00013474],[97300.0,5.002],[97291.0,0.004],[97290.0,0.01027854],[97288.0,0.01027875]],[[97302.0,1.27977139],[97303.0,0.20554541],[97304.0,0.01791336],[97307.0,0.21581207],[97309.0,0.21580771]]]
["bitfinex","BTCUSD",1746627010153,[[97301.0,0.00013474],[97300.0,5.002],[97297.0,0.0164],[97293.0,0.01027823],[97292.0,0.01027833]],[[97302.0,1.29663954],[97304.0,0.0076363],[97305.0,0.21581733],[97312.0,0.34012],[97313.0,0.01027611]]]
["bitfinex","BTCUSD",1746627059120,[[97369.0,0.8311],[97367.0,0.01027042],[97364.0,0.01027073],[97361.0,0.01027105],[97360.0,0.63790095]],[[97370.0,0.00204499],[97387.0,0.01026831],[97389.0,0.21335923],[97390.0,0.01026799],[97392.0,0.21562388]]]
["bitfinex","BTCUSD",1746627070601,[[97369.0,0.8359],[97367.0,0.01027042],[97364.0,0.01027073],[97361.0,0.01027105],[97360.0,0.63790095]],[[97370.0,0.00204499],[97393.0,0.01026767],[97394.0,0.21342076],[97395.0,0.46541976],[97396.0,0.01026736]]]
["bitfinex","BTCUSD",1746627110621,[[97369.0,0.5],[97350.0,0.002],[97346.0,0.3162],[97343.0,0.01027295],[97340.0,0.01027326]],[[97370.0,1.1561772],[97371.0,0.2054013],[97372.0,0.01026989],[97375.0,0.21566127],[97376.0,0.20538987]]]
["bitfinex","BTCUSD",1746627151096,[[97377.0,0.00305373],[97376.0,0.0308],[97375.0,0.3],[97374.0,0.04797359],[97371.0,0.3]],[[97394.0,0.46164672],[97395.0,0.01063623],[97400.0,0.03299037],[97402.0,7e-05],[97430.0,0.06]]]
["bitfinex","BTCUSD",1746627162643,[[97348.0,0.3],[97347.0,0.0154],[97346.0,0.04797359],[97344.0,0.0162],[97343.0,0.01027295]],[[97370.0,1.15573779],[97372.0,0.21566774],[97373.0,0.20539744],[97375.0,0.01026957],[97376.0,0.20538942]]]
["bitfinex","BTCUSD",1746627203689,[[97347.0,0.0328],[97340.0,0.31027326],[97339.0,0.01027337],[96983.0,50.0],[96160.0,0.00209349]],[[97348.0,0.46164672],[97352.0,0.010272],[97353.0,0.20543794],[97354.0,0.20543703],[97355.0,0.01027168]]]
["bitfinex","BTCUSD",1746627244118,[[97324.0,0.00213477],[97319.0,0.3],[97318.0,0.016],[97315.0,0.0155],[97314.0,0.31027601]],[[97325.0,0.20549704],[97326.0,0.20549493],[97327.0,0.21576873],[97330.0,0.01027432],[97331.0,0.20548572]]]
["bitfinex","BTCUSD",1746627255004,[[97324.0,0.00013477],[97300.0,5.002],[97284.0,0.015],[97283.0,0.0153]],[[97325.0,1.16734142],[97327.0,0.21576873],[97329.0,0.20549054],[97330.0,0.01027432],[97332.0,0.20548226]]]
["bitfinex","BTCUSD",1746627306251,[[97300.0,4.81750609],[97291.0,0.004],[97286.0,0.015],[97284.0,0.0162],[97276.0,0.01028002]],[[97301.0,0.6660655],[97302.0,0.20554592],[97303.0,0.01027717],[97306.0,0.21581434],[97307.0,0.20553568]]]
["bitfinex","BTCUSD",1746627350811,[[97300.0,1.82925796],[97292.0,0.0157],[97291.0,0.004],[97275.0,0.002],[97272.0,0.01028045]],[[97301.0,0.35535518],[97302.0,0.20554595],[97303.0,0.01027717],[97304.0,0.20554312],[97306.0,0.21581463]]]
["bitfinex","BTCUSD",1746627363247,[[97300.0,1.61350982],[97291.0,0.004],[97275.0,0.002],[97271.0,0.004],[97266.0,0.0156]],[[97301.0,0.7489543],[97302.0,0.20554595],[97303.0,0.01027717],[97304.0,0.20554312],[97306.0,0.26581463]]]
["bitfinex","BTCUSD",1746627403113,[[97244.0,0.0424],[97241.0,0.00205647],[97239.0,0.00013511],[97236.0,0.01028425],[97232.0,0.01028467]],[[97245.0,0.01162203],[97248.0,0.21594362],[97249.0,0.55594235],[97469.0,0.684],[98586.0,0.9421432]]]
["bitfinex","BTCUSD",1746627438318,[[97271.0,0.46236801],[97269.0,0.31041587],[97267.0,0.02028097],[97266.0,0.01028108],[97263.0,0.0102814]],[[97272.0,4e-05],[97295.0,0.002],[97301.0,4e-05],[97304.0,0.34],[97314.0,0.01027601]]]
["bitfinex","BTCUSD",1746627467616,[[97324.0,0.00205475],[97323.0,0.3],[97319.0,0.01027548],[97318.0,0.01027559],[97300.0,0.18941386]],[[97325.0,0.001],[97329.0,0.004],[97330.0,0.01564],[97331.0,0.2157589],[97332.0,0.20548258]]]
["bitfinex","BTCUSD",1746627496451,[[97328.0,0.00013511],[97325.0,0.002],[97311.0,0.00205487],[97310.0,0.3],[97308.0,0.01027664]],[[97329.0,0.70115954],[97330.0,0.20548693],[97331.0,0.01027421],[97333.0,0.00299828],[97335.0,0.20547733]]]
["bitfinex","BTCUSD",1746627505933,[[97325.0,0.00213537],[97315.0,0.00205492],[97314.0,0.04798861],[97310.0,0.3],[97307.0,0.01027675]],[[97326.0,0.23569493],[97327.0,0.2054932],[97328.0,0.11716467],[97329.0,0.2054886],[97331.0,0.23183869]]]
["bitfinex","BTCUSD",1746627550676,[[97309.0,4.499e-05],[97308.0,0.3],[97301.0,0.32577738],[97300.0,0.01227749],[97298.0,0.0255777]],[[97313.0,0.01027611],[97315.0,0.0102759],[97316.0,0.21579319],[97317.0,0.35027569],[97318.0,0.20551263]]]
["bitfinex","BTCUSD",1746627612807,[[97295.0,0.08088861],[97290.0,0.00101491],[97289.0,0.3],[97286.0,0.3],[97269.0,0.01]],[[97296.0,0.00962461],[97305.0,0.55581629],[97307.0,0.20553578],[97308.0,0.01027664],[97315.0,0.0102759]]]
["bitfinex","BTCUSD",1746627623466,[[97295.0,0.3],[97291.0,0.04798861],[97288.0,0.016],[97286.0,0.0161],[97270.0,0.06245783]],[[97300.0,0.23442761],[97301.0,0.01027738],[97303.0,0.01027717],[97304.0,0.21581861],[97305.0,0.01027696]]]
["bitfinex","BTCUSD",1746627664614,[[97307.0,0.04798861],[97293.0,0.3],[97292.0,0.3],[97285.0,0.00977323],[97264.0,0.9128]],[[97317.0,0.03470272],[97318.0,0.01027559],[97319.0,0.20550971],[97320.0,0.0164],[97321.0,0.21578273]]]
["bitfinex","BTCUSD",1746627710717,[[97299.0,0.30152493],[97296.0,0.04798861],[97291.0,0.3],[97287.0,0.3],[97286.0,0.02544367]],[[97300.0,0.02541244],[97306.0,0.015],[97310.0,0.01027643],[97312.0,0.01284538],[97314.0,0.01027601]]]
["bitfinex","BTCUSD",1746627721076,[[97306.0,0.15263099],[97301.0,0.3],[97299.0,0.29952493],[97290.0,0.34],[97172.0,1.5]],[[97307.0,0.001],[97308.0,0.001],[97320.0,0.002],[97331.0,0.0163],[97341.0,0.01027316]]]
["bitfinex","BTCUSD",1746627755783,[[97299.0,0.604045],[97297.0,0.0102778],[97296.0,0.01027791],[97294.0,0.01027812],[97287.0,0.3]],[[97300.0,0.02540898],[97312.0,0.20809317],[97313.0,0.01027611],[97314.0,0.20552132],[97315.0,0.0102759]]]
["bitfinex","BTCUSD",1746627804258,[[97299.0,0.10751418],[97298.0,0.3],[97297.0,0.0102778],[97294.0,0.02027395],[97292.0,0.31027833]],[[97300.0,4.504e-05],[97301.0,0.01],[97315.0,0.01923708],[97316.0,0.00256905],[97317.0,0.0166]]]
["bitfinex","BTCUSD",1746627814991,[[97307.0,0.01479071],[97306.0,0.01027685],[97305.0,0.01027696],[97304.0,0.3],[97302.0,0.01027728]],[[97308.0,0.0096139],[97320.0,0.0333],[97325.0,0.01027485],[97327.0,0.00256877],[97328.0,0.35027453]]]
["bitfinex","BTCUSD",1746627861227,[[97399.0,0.00350892],[97398.0,0.10689014],[97397.0,0.01026725],[97394.0,0.61026757],[97393.0,0.3]],[[97400.0,0.03393513],[97402.0,7e-05],[97414.0,0.0155],[97418.0,0.00256638],[97419.0,0.01241983]]]
["bitfinex","BTCUSD",1746627909785,[[97427.0,0.3],[97426.0,0.36972],[97425.0,0.002],[97423.0,0.01026451],[97421.0,0.01026472]],[[97436.0,0.01286698],[97437.0,0.0327],[97439.0,0.21551945],[97440.0,0.34846284],[97441.0,0.01026262]]]
["bitfinex","BTCUSD",1746627919244,[[97425.0,0.002],[97408.0,0.01026609],[97407.0,0.0102662],[97386.0,0.01454085],[97385.0,0.06245783]],[[97426.0,0.04551726],[97427.0,0.2052828],[97428.0,0.21554567],[97429.0,0.21554304],[97431.0,0.01026367]]]
["bitfinex","BTCUSD",1746627960614,[[97441.0,0.01026262],[97438.0,0.01026293],[97435.0,0.01026325],[97434.0,0.01026335],[97432.0,0.01026356]],[[97444.0,0.00995191],[97445.0,0.002],[97455.0,0.02042208],[97456.0,0.01026104],[97458.0,0.34]]]
["bitfinex","BTCUSD",1746627998249,[[97444.0,0.12543099],[97439.0,0.06394861],[97438.0,0.3164],[97434.0,0.3],[97429.0,0.01]],[[97445.0,0.002],[97459.0,0.00960835],[97463.0,0.0162],[97466.0,0.0155],[97467.0,0.01273312]]]
["bitfinex","BTCUSD",1746628011821,[[97460.0,0.99912292],[97459.0,0.0103267],[97457.0,0.01],[97445.0,0.1083],[97441.0,0.34]],[[97461.0,0.00083575],[97470.0,0.002],[97481.0,0.261627],[97489.0,0.032],[97500.0,0.0024178]]]
["bitfinex","BTCUSD",1746628058187,[[97492.0,0.01454085],[97491.0,0.10689014],[97483.0,0.3],[97480.0,0.3],[97477.0,0.00755593]],[[97503.0,0.00430662],[97516.0,0.0309],[97520.0,0.002135],[97521.0,0.0102542],[97522.0,0.20508213]]]
["bitfinex","BTCUSD",1746628067920,[[97501.0,0.002],[97493.0,0.10689014],[97492.0,0.3],[97485.0,0.01454085],[97483.0,0.3]],[[97502.0,0.01962176],[97508.0,0.0152],[97515.0,0.34],[97516.0,0.21791418],[97517.0,0.5450925]]]
["bitfinex","BTCUSD",1746628113203,[[97516.0,0.20789014],[97508.0,0.3],[97504.0,0.3],[97499.0,0.02954085],[97496.0,0.36936]],[[97519.0,0.0151],[97520.0,0.017435],[97531.0,0.0147808],[97539.0,0.21786196],[97540.0,0.0102522]]]
["bitfinex","BTCUSD",1746628164296,[[97523.0,0.1],[97519.0,0.02230161],[97518.0,0.3],[97513.0,0.3],[97512.0,0.3694]],[[97529.0,0.00959181],[97530.0,0.0346],[97531.0,0.01482576],[97534.0,7e-05],[97543.0,0.21528989]]]
["bitfinex","BTCUSD",1746628179245,[[97523.0,0.1],[97520.0,0.36936],[97518.0,0.3],[97513.0,0.3],[97497.0,0.40245783]],[[97530.0,0.0305],[97531.0,0.01682576],[97534.0,7e-05],[97545.0,0.20703516],[97749.0,1.2005]]]
["bitfinex","BTCUSD",1746628238792,[[97509.0,0.36934839],[97500.0,0.002],[97490.0,0.0317],[97488.0,0.04807073],[97486.0,0.01016216]],[[97510.0,0.04473999],[97513.0,0.01281901],[97514.0,0.20510076],[97515.0,0.21535229],[97516.0,0.01732]]]
["bitfinex","BTCUSD",1746628287651,[[97515.0,0.62080634],[97513.0,0.67949043],[97507.0,0.3],[97501.0,1.00990847],[97441.0,0.05193693]],[[97516.0,0.00012],[97531.0,0.01482576],[97545.0,0.0178],[97548.0,0.0163],[97550.0,0.00366001]]]
["bitfinex","BTCUSD",1746628303027,[[97523.0,0.37554374],[97522.0,0.0163],[97519.0,0.33656256],[97400.0,1.502],[97168.0,50.0]],[[97530.0,8e-05],[97531.0,0.01482576],[97543.0,0.0166],[97549.0,0.0151],[97558.0,0.01010887]]]
["bitfinex","BTCUSD",1746628382235,[[97550.0,0.37324],[97533.0,0.04792839],[97531.0,0.3],[97525.0,0.302]],[[97551.0,0.0600621],[97559.0,0.00256288],[97560.0,0.16561915],[97563.0,0.20499614],[97630.0,0.05194017]]]
["bitfinex","BTCUSD",1746628425086,[[97501.0,0.98393855],[97494.0,0.0158],[97490.0,0.0152],[97484.0,0.3],[97480.0,0.33712745]],[[97502.0,0.02961842],[97512.0,0.35025514],[97513.0,0.21535683],[97515.0,0.01037464],[97518.0,0.21534495]]]
["bitfinex","BTCUSD",1746628454837,[[97501.0,0.56781926],[97480.0,0.36952],[97460.0,0.02],[97450.0,0.3175],[97447.0,0.0152]],[[97502.0,0.84391244],[97504.0,0.26537661],[97505.0,0.20512175],[97507.0,0.01025567],[97508.0,0.08221445]]]
["bitfinex","BTCUSD",1746628519858,[[97455.0,0.22056696],[97454.0,0.3],[97450.0,0.002],[97448.0,0.3],[97443.0,0.0162]],[[97460.0,0.12609446],[97462.0,0.00960023],[97465.0,0.01026009],[97467.0,0.01225988],[97541.0,0.05149334]]]
["bitfinex","BTCUSD",1746628574020,[[97449.0,0.46968],[97441.0,0.01023178],[97440.0,0.0083],[97438.0,0.3],[97437.0,0.0557]],[[97464.0,0.01918234],[97465.0,0.11509462],[97466.0,0.00958918],[97468.0,0.0154],[97470.0,0.002]]]
["bitfinex","BTCUSD",1746628584164,[[97449.0,0.36981506],[97430.0,0.04793642],[97429.0,0.3],[97428.0,0.01032426],[97425.0,0.0056]],[[97450.0,0.16710068],[97459.0,0.33700287],[97465.0,0.08221445],[97466.0,0.01025998],[97468.0,0.21545728]]]
["bitfinex","BTCUSD",1746628626781,[[97449.0,0.18567162],[97441.0,0.030821],[97434.0,0.04793642],[97432.0,0.01007633],[97426.0,0.3]],[[97450.0,0.17572474],[97459.0,0.0025653],[97460.0,0.34740332],[97461.0,0.20521227],[97462.0,0.22580735]]]
["bitfinex","BTCUSD",1746628637985,[[97449.0,0.18567162],[97440.0,0.030821],[97432.0,0.01038888],[97426.0,0.3],[97419.0,0.04793642]],[[97450.0,0.17555252],[97459.0,0.16601473],[97460.0,0.16601473],[97462.0,0.22580804],[97463.0,0.21546638]]]
["bitfinex","BTCUSD",1746628700499,[[97443.0,0.02854085],[97441.0,0.3],[97436.0,0.47657014],[97435.0,0.295],[97428.0,0.3]],[[97444.0,0.00960048],[97445.0,0.00648264],[97467.0,0.032],[97470.0,0.16812461],[97480.0,0.17634312]]]
["bitfinex","BTCUSD",1746628739963,[[97447.0,0.02335195],[97441.0,0.39353642],[97440.0,4.611e-05],[97428.0,0.3457],[97394.0,0.09120531]],[[97454.0,0.0096159],[97455.0,0.0154],[97457.0,0.0155],[97470.0,0.16812461],[97480.0,0.16608461]]]
["bitfinex","BTCUSD",1746628750247,[[97441.0,0.18608354],[97440.0,4.611e-05],[97429.0,0.04803331],[97425.0,0.0056],[97414.0,0.34]],[[97442.0,0.1443014],[97443.0,0.0096159],[97451.0,0.33733743],[97456.0,0.21548373],[97642.0,50.10920567]]]
["bitfinex","BTCUSD",1746628834651,[[97440.0,4.611e-05],[97432.0,0.36968],[97425.0,0.0056],[97407.0,0.01013451],[97386.0,0.4128]],[[97441.0,0.69571924],[97442.0,0.24533255],[97443.0,0.21551162],[97444.0,0.0102623],[97446.0,0.20524813]]]
["bitfinex","BTCUSD",1746628879701,[[97400.0,0.36693509],[97385.0,0.01015067],[97382.0,0.0162],[97380.0,0.1],[97364.0,0.05]],[[97401.0,0.17792598],[97410.0,0.54291482],[97411.0,0.01026578],[97412.0,0.01026567],[97413.0,0.20531333]]]
["bitfinex","BTCUSD",1746628891274,[[97397.0,0.3698],[97382.0,5.555e-05],[97380.0,0.1],[97377.0,0.0159],[97374.0,0.01046537]],[[97398.0,0.17687785],[97407.0,0.21559067],[97409.0,0.01026599],[97410.0,0.55318326],[97413.0,0.01026557]]]
["bitfinex","BTCUSD",1746628936874,[[97389.0,0.14602009],[97388.0,0.3],[97382.0,5.555e-05],[97379.0,0.04823599],[97375.0,0.002]],[[97390.0,0.00962004],[97396.0,0.0154],[97399.0,0.0162],[97409.0,0.08221445],[97415.0,0.20530843]]]
["bitfinex","BTCUSD",1746628993184,[[97394.0,0.001],[97388.0,0.36984],[97387.0,0.24845928],[97381.0,0.34],[97378.0,0.0152]],[[97407.0,0.12545664],[97409.0,0.0152],[97410.0,0.16620073],[97414.0,0.08221445],[97418.0,0.01026504]]]
["bitfinex","BTCUSD",1746629005427,[[97389.0,0.01454085],[97388.0,0.38594],[97387.0,0.20024168],[97386.0,0.0164],[97375.0,0.46289664]],[[97410.0,0.00959738],[97411.0,0.00782738],[97413.0,0.003],[97414.0,0.10689014],[97415.0,0.0159]]]
["bitfinex","BTCUSD",1746629053424,[[97432.0,0.37164],[97419.0,0.01008938],[97413.0,0.34],[97410.0,0.19],[97404.0,0.01454085]],[[97436.0,0.01072539],[97437.0,0.0314],[97438.0,0.11648364],[97442.0,0.1660903],[97454.0,0.01026125]]]
["bitfinex","BTCUSD",1746629097087,[[97400.0,0.37680618],[97377.0,0.0158],[97375.0,0.0175],[97358.0,0.04792268],[97355.0,0.01454085]],[[97401.0,0.15428724],[97402.0,0.00256692],[97403.0,0.20533252],[97404.0,0.21559796],[97406.0,0.02060789]]]
["bitfinex","BTCUSD",1746629107101,[[97400.0,0.00304618],[97390.0,0.016],[97389.0,0.0153],[97386.0,0.36984],[97375.0,0.002]],[[97401.0,0.14211182],[97406.0,0.01034159],[97408.0,0.00256708],[97409.0,0.01026599],[97410.0,0.33767414]]]
["bitfinex","BTCUSD",1746629165255,[[97385.0,0.00705555],[97370.0,0.36988],[97367.0,0.04792268],[97359.0,0.0153],[97358.0,0.0156]],[[97386.0,0.51196213],[97388.0,0.0102682],[97389.0,0.20536349],[97391.0,0.01026788],[97392.0,0.01026778]]]
["bitfinex","BTCUSD",1746629181769,[[97359.0,0.0161],[97357.0,0.016],[97350.0,0.38216046],[97327.0,0.06246353],[97324.0,0.34]],[[97376.0,0.48068504],[97382.0,0.01026883],[97383.0,0.20537645],[97384.0,0.21564147],[97385.0,0.0155]]]
["bitfinex","BTCUSD",1746629242530,[[97310.0,0.04620927],[97309.0,0.006],[97285.0,0.34],[97284.0,0.12143099],[97283.0,0.43131628]],[[97317.0,0.00483608],[97318.0,0.0175],[97319.0,0.016],[97320.0,0.05204493],[97353.0,0.34]]]
["bitfinex","BTCUSD",1746629317843,[[97300.0,0.14627496],[97285.0,0.0164],[97284.0,0.10689014],[97283.0,0.03382931],[97278.0,0.06287277]],[[97301.0,0.03704009],[97302.0,0.05],[97305.0,0.05],[97306.0,0.0166],[97307.0,0.001]]]
["bitfinex","BTCUSD",1746629336135,[[97301.0,0.02881474],[97300.0,0.04727496],[97294.0,0.07937277],[97288.0,0.015],[97284.0,0.10689014]],[[97312.0,0.00390821],[97313.0,0.05],[97314.0,0.014],[97316.0,0.08221445],[97317.0,0.0166]]]
["bitfinex","BTCUSD",1746629371557,[[97275.0,0.0498007],[97265.0,0.00756286],[97257.0,0.07827277],[97252.0,0.0159],[97245.0,0.07731707]],[[97276.0,0.0842],[97277.0,0.05],[97287.0,0.01],[97303.0,0.00256989],[97308.0,0.01027664]]]
["bitfinex","BTCUSD",1746629393629,[[97257.0,0.00044994],[97232.0,0.04272194],[97225.0,0.002],[97222.0,0.34],[97217.0,0.02854085]],[[97258.0,0.31802213],[97270.0,0.16832707],[97272.0,0.01028045],[97273.0,0.20560765],[97275.0,0.29809755]]]
["bitfinex","BTCUSD",1746629422567,[[97159.0,0.34],[97119.0,0.05650564],[96108.0,0.0147808],[96106.0,0.2740186],[96101.0,0.01]],[[97201.0,0.102],[97209.0,0.01],[97216.0,0.08221445],[97217.0,0.34],[97218.0,0.684]]]
["bitfinex","BTCUSD",1746629461604,[[97151.0,0.017],[97148.0,0.04128561],[97139.0,7e-05],[97128.0,0.0153],[97125.0,0.002]],[[97152.0,0.19132194],[97170.0,0.04127306],[97174.0,0.09250526],[97176.0,0.0102906],[97180.0,0.2645899]]]
["bitfinex","BTCUSD",1746629508861,[[97125.0,0.04569631],[97114.0,0.37072],[97107.0,0.34],[97098.0,0.06287277],[97094.0,0.01454085]],[[97126.0,0.08780127],[97127.0,0.002],[97134.0,0.01],[97146.0,0.02176181],[97154.0,0.04236493]]]
["bitfinex","BTCUSD",1746629520042,[[97111.0,0.004],[97091.0,0.3748],[97075.0,0.002],[97069.0,0.0151],[97063.0,0.3]],[[97112.0,0.54427492],[97120.0,0.00257488],[97121.0,0.25443413],[97122.0,0.08221445],[97125.0,0.684]]]
["bitfinex","BTCUSD",1746629557968,[[97007.0,0.00207],[97000.0,0.34249532],[96972.0,0.0158],[96970.0,0.0158],[96960.0,0.43071418]],[[97008.0,1.26584871],[97009.0,0.20616712],[97010.0,0.01030821],[97011.0,0.20616369],[97012.0,0.011308]]]
["bitfinex","BTCUSD",1746629594336,[[96963.0,0.041],[96961.0,0.00044804],[96960.0,0.43083096],[96952.0,0.3],[96942.0,0.05]],[[96970.0,0.004],[96979.0,0.00257794],[96980.0,0.05],[96981.0,0.01],[96989.0,0.004]]]
["bitfinex","BTCUSD",1746629608156,[[96964.0,0.368598],[96961.0,0.00044804],[96940.0,0.43083096],[96926.0,0.06409697],[96905.0,0.06287277]],[[96965.0,0.18499014],[96970.0,1.002],[96974.0,0.016],[96984.0,0.67353017]]]
["bitfinex","BTCUSD",1746629651095,[[96925.0,0.00444724],[96921.0,0.01240138],[96908.0,0.04789697],[96907.0,0.37148],[96900.0,0.27558852]],[[96926.0,0.83210934],[96933.0,0.0152],[96938.0,0.0166],[96940.0,0.25544697],[96943.0,0.35031533]]]
["bitfinex","BTCUSD",1746629684061,[[96914.0,0.02073415],[96907.0,0.0155],[96905.0,0.37168],[96900.0,0.51289394],[96895.0,0.0301011]],[[96915.0,0.044],[96929.0,0.004],[96939.0,0.0157]]]
["bitfinex","BTCUSD",1746629695311,[[96928.0,0.0165],[96927.0,0.3716],[96922.0,0.0157],[96915.0,0.10689014],[96914.0,0.00013415]],[[96929.0,0.005],[96939.0,0.042],[96946.0,0.01],[96960.0,0.00257883],[96963.0,0.09721445]]]
["bitfinex","BTCUSD",1746629736930,[[96925.0,0.00213415],[96912.0,0.37152],[96902.0,0.02664284],[96900.0,0.002],[96891.0,0.01192443]],[[96926.0,0.19469014],[96934.0,0.21664288],[96935.0,0.00257966],[96936.0,0.21663899],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746629744815,[[96900.0,0.006],[96891.0,0.004],[96890.0,0.25530356],[96887.0,0.0158],[96885.0,0.015]],[[96901.0,0.15389014],[96902.0,0.01],[96913.0,0.67447196],[96922.0,0.0164],[96926.0,0.34013528]]]
["bitfinex","BTCUSD",1746629796519,[[96900.0,0.70093099],[96896.0,0.05637681],[96893.0,0.3],[96891.0,0.63094356],[96890.0,0.26330356]],[[96901.0,0.70229493],[96925.0,0.042],[96926.0,0.00013528],[96927.0,0.01],[96956.0,0.34]]]
["bitfinex","BTCUSD",1746629830496,[[96914.0,0.00013528],[96900.0,0.003],[96893.0,0.37164],[96891.0,0.004],[96875.0,0.002]],[[96915.0,1.41006935],[96917.0,0.2166812],[96919.0,0.23722046],[96920.0,0.01031778],[96925.0,0.20634601]]]
["bitfinex","BTCUSD",1746629841712,[[96914.0,0.00013528],[96900.0,0.002],[96893.0,0.37164],[96891.0,0.004],[96885.0,0.01924088]],[[96915.0,1.1891621],[96920.0,0.01031778],[96921.0,0.20635366],[96922.0,0.21667309],[96923.0,0.02366815]]]
["bitfinex","BTCUSD",1746629887287,[[96901.0,0.41454085],[96900.0,0.51158316],[96897.0,0.301],[96895.0,0.37168],[96881.0,0.3]],[[96915.0,0.00013528],[96920.0,0.002],[96937.0,0.05],[96945.0,0.08421445],[96946.0,0.01]]]
["bitfinex","BTCUSD",1746629927957,[[96936.0,1.2178],[96935.0,0.04612799],[96933.0,0.00514727],[96919.0,0.01454085],[96917.0,0.34]],[[96945.0,0.0200931],[96955.0,0.0162],[96958.0,0.0157],[96969.0,0.004],[96970.0,1.002]]]
["bitfinex","BTCUSD",1746629945590,[[96936.0,0.31194153],[96926.0,0.06299334],[96917.0,0.37132],[96912.0,0.11643839],[96911.0,0.34]],[[96942.0,0.019],[96945.0,0.0020931],[96952.0,0.0163],[96956.0,0.016],[96965.0,0.05]]]
["bitfinex","BTCUSD",1746630005728,[[96944.0,0.77385538],[96942.0,0.51558149],[96940.0,0.0777673],[96930.0,0.09206719],[96929.0,0.0159]],[[96945.0,0.0050931],[96951.0,0.016],[96954.0,0.0159],[96957.0,0.05],[96976.0,0.15]]]
["bitfinex","BTCUSD",1746630066445,[[96925.0,0.03],[96908.0,0.04862725],[96900.0,0.03818688],[96895.0,0.00789086],[96887.0,0.033]],[[96926.0,0.6615764],[96932.0,0.05],[96940.0,0.25547213],[96943.0,0.03633366],[96944.0,0.001]]]
["bitfinex","BTCUSD",1746630080362,[[96900.0,0.07867379],[96891.0,0.004],[96889.0,0.0165],[96888.0,0.0166],[96877.0,0.03592979]],[[96901.0,0.60743555],[96905.0,0.01],[96911.0,0.684],[96914.0,0.01454085],[96920.0,0.25547213]]]
["bitfinex","BTCUSD",1746630142037,[[96871.0,0.001],[96859.0,0.07789822],[96852.0,0.09200086],[96839.0,0.06177373],[96834.0,0.04154433]],[[96872.0,0.60122197],[96876.0,0.01],[96882.0,0.05],[96885.0,0.25547213],[96894.0,0.21403182]]]
["bitfinex","BTCUSD",1746630192761,[[96851.0,0.01745088],[96850.0,0.0025],[96843.0,0.0166],[96825.0,0.002],[96802.0,0.4128]],[[96852.0,0.57819486],[96861.0,0.25547213],[96869.0,0.04264377],[96880.0,0.08221445],[96888.0,0.011]]]
["bitfinex","BTCUSD",1746630209487,[[96851.0,0.04905088],[96850.0,0.0025],[96823.0,0.04133222],[96785.0,0.06716538],[96780.0,0.00087045]],[[96852.0,0.55795401],[96860.0,0.684],[96862.0,0.01454085],[96870.0,0.25547213],[96882.0,0.05]]]
["bitfinex","BTCUSD",1746630259267,[[96851.0,3.352957],[96850.0,0.7],[96849.0,0.0008],[96845.0,0.341],[96843.0,0.00013528]],[[96862.0,0.011],[96868.0,0.10708773],[96886.0,0.0165],[96887.0,0.01],[96921.0,0.05]]]
["bitfinex","BTCUSD",1746630267921,[[96880.0,0.00013528],[96862.0,0.04655665],[96851.0,0.35],[96848.0,0.04155784],[96846.0,0.0008]],[[96882.0,0.10689014],[96887.0,0.0025804],[96889.0,0.007],[96890.0,0.10708773],[96895.0,0.002]]]
["bitfinex","BTCUSD",1746630304631,[[96882.0,0.34],[96881.0,0.72717522],[96877.0,0.0008],[96875.0,0.002]],[[96896.0,0.00245113],[96900.0,0.10708773],[96908.0,0.0154],[96909.0,0.0196],[96917.0,0.01]]]
["bitfinex","BTCUSD",1746630369970,[[96914.0,0.34],[96913.0,0.77362989],[96912.0,0.34],[96911.0,0.7],[96910.0,0.07771383]],[[96920.0,0.00213528],[96924.0,0.07796546],[96930.0,0.0159],[96935.0,0.0156],[96944.0,0.09221445]]]
["bitfinex","BTCUSD",1746630382418,[[96914.0,0.1207711],[96907.0,0.00779078],[96901.0,0.07771383],[96900.0,0.002],[96884.0,0.34]],[[96915.0,0.19817115],[96922.0,0.00257974],[96923.0,0.08221445],[96924.0,0.25813078],[96929.0,0.004]]]
["bitfinex","BTCUSD",1746630427733,[[96808.0,0.001],[96802.0,0.0157],[96800.0,0.03523082],[96797.0,0.0154],[96791.0,0.004]],[[96809.0,0.1633777],[96814.0,0.014],[96829.0,0.00258238],[96842.0,0.01454085],[96855.0,0.01]]]
["bitfinex","BTCUSD",1746630462043,[[96822.0,0.033],[96821.0,0.001221],[96812.0,0.34],[96811.0,0.37184],[96805.0,0.39228517]],[[96826.0,0.009],[96835.0,0.03863372],[96838.0,0.00013512],[96844.0,0.01],[96845.0,0.002]]]
["bitfinex","BTCUSD",1746630471292,[[96834.0,0.36714707],[96829.0,0.0162],[96827.0,0.04646362],[96823.0,0.0153],[96812.0,0.4128]],[[96835.0,0.009],[96838.0,0.00013512],[96842.0,0.03863372],[96845.0,0.002],[96874.0,0.00258122]]]
["bitfinex","BTCUSD",1746630513370,[[96869.0,0.02717445],[96868.0,0.04646362],[96860.0,0.34],[96854.0,0.09228517],[96849.0,0.0159]],[[96870.0,0.04067858],[96874.0,0.03863372],[96892.0,0.00258042],[96895.0,0.002],[96900.0,0.25547213]]]
["bitfinex","BTCUSD",1746630559176,[[96908.0,0.30358],[96900.0,0.002],[96868.0,0.031015],[96866.0,0.06300852],[96860.0,0.00784501]],[[96909.0,0.5356672],[96913.0,0.06],[96919.0,0.08221445],[96930.0,0.25547213],[96933.0,0.08221445]]]
["bitfinex","BTCUSD",1746630568452,[[96908.0,0.034],[96900.0,0.3736],[96891.0,0.0153],[96890.0,0.0151],[96868.0,0.031015]],[[96909.0,0.11282201],[96922.0,0.0025802],[96923.0,0.38193898],[96928.0,0.01],[96930.0,0.26304678]]]
["bitfinex","BTCUSD",1746630622807,[[96978.0,0.34],[96977.0,0.12319014],[96975.0,0.0155],[96973.0,0.3],[96894.0,0.53755393]],[[96989.0,0.00401071],[96997.0,0.01830434],[97023.0,0.00257723],[97024.0,0.015],[97027.0,0.0152]]]
["bitfinex","BTCUSD",1746630670070,[[97048.0,0.371],[97043.0,0.04819296],[97036.0,0.34],[97025.0,0.002],[97021.0,0.06300852]],[[97056.0,0.11452239],[97065.0,0.00257611],[97066.0,0.0152],[97067.0,0.0152],[97091.0,0.1187]]]
["bitfinex","BTCUSD",1746630678521,[[97048.0,0.393],[97046.0,0.04819296],[97036.0,0.34],[97025.0,0.06500852],[97012.0,0.07771443]],[[97049.0,0.11314928],[97066.0,0.00257622],[97067.0,0.0304],[97079.0,0.01454085],[97418.0,0.001]]]
["bitfinex","BTCUSD",1746630747403,[[97055.0,0.045],[97046.0,0.37104],[97044.0,0.04862633],[97037.0,0.0151],[97029.0,0.00792402]],[[97056.0,0.13041428],[97062.0,0.0152],[97068.0,0.684],[97070.0,0.26747213],[97093.0,0.29850371]]]
["bitfinex","BTCUSD",1746630808975,[[96975.0,0.00245055],[96951.0,0.0191],[96948.0,0.0153],[96941.0,0.3712],[96878.0,0.05]],[[96976.0,1.38789259],[96979.0,0.00789381],[96985.0,0.01031087],[96987.0,0.21652404],[96989.0,0.30039433]]]
["bitfinex","BTCUSD",1746630819196,[[96911.0,0.02000228],[96903.0,0.37144],[96875.0,0.002],[96872.0,0.02279231],[96812.0,0.04267526]],[[96912.0,0.13191801],[96921.0,0.00258016],[96922.0,0.2698141],[96924.0,1.024],[96925.0,0.06]]]
["bitfinex","BTCUSD",1746630903304,[[96907.0,0.08390433],[96905.0,0.2257592],[96900.0,0.002],[96889.0,0.00538892],[96887.0,0.34]],[[96908.0,0.10789014],[96912.0,4e-05],[96930.0,0.00257955],[96934.0,0.03074085],[96945.0,0.13421445]]]
["bitfinex","BTCUSD",1746630917819,[[96910.0,0.0312],[96907.0,0.38660433],[96905.0,0.2257592],[96900.0,0.002],[96893.0,0.05]],[[96911.0,0.10689014],[96912.0,4e-05],[96941.0,0.00257942],[96942.0,0.08221445],[96947.0,0.01454085]]]
["bitfinex","BTCUSD",1746630992656,[[96958.0,0.15222078],[96957.0,0.37144],[96955.0,0.0151],[96948.0,0.05],[96594.0,50.0]],[[96969.0,0.00404498],[96970.0,0.002],[96985.0,0.0161],[96988.0,0.015],[96995.0,0.002]]]
["bitfinex","BTCUSD",1746631053668,[[96963.0,0.09443851],[96958.0,0.34],[96957.0,0.37148498],[96950.0,0.06522474],[96948.0,0.3]],[[96980.0,4e-05],[96995.0,0.002],[97007.0,0.09741445]]]
["bitfinex","BTCUSD",1746631064974,[[96997.0,0.39024],[96996.0,0.011],[96985.0,0.34],[96977.0,0.04844105],[96975.0,0.0174]],[[97004.0,0.10738072],[97005.0,0.0156],[97006.0,0.0166],[97016.0,0.00257724],[97020.0,0.25721052]]]
["bitfinex","BTCUSD",1746631128274,[[97019.0,0.37812],[97018.0,0.01443881],[97014.0,0.04846324],[97011.0,0.0155],[97010.0,0.34]],[[97032.0,0.10689014],[97045.0,0.00457634],[97048.0,0.0156],[97050.0,0.01554],[97060.0,0.0142017]]]
["bitfinex","BTCUSD",1746631207909,[[97025.0,0.1727712],[97007.0,0.00013514],[97000.0,0.002],[96984.0,0.04863156],[96963.0,0.06321958]],[[97026.0,0.8666435],[97027.0,4e-05],[97028.0,0.01],[97029.0,0.00787203],[97033.0,0.1585]]]
["bitfinex","BTCUSD",1746631221695,[[97025.0,0.014],[97007.0,0.00013514],[97003.0,0.37128],[97000.0,0.002],[96992.0,0.0153]],[[97026.0,0.8656835],[97027.0,4e-05],[97029.0,0.01817822],[97032.0,0.01030587],[97033.0,0.1]]]
["bitfinex","BTCUSD",1746631267027,[[97007.0,0.05483514],[97000.0,0.002],[96985.0,0.01278822],[96979.0,0.37128],[96956.0,0.04863156]],[[97008.0,0.80070419],[97014.0,0.01319083],[97018.0,0.01454085],[97020.0,0.25521052],[97026.0,4e-05]]]
["bitfinex","BTCUSD",1746631309415,[[97052.0,0.01594502],[97051.0,0.0165],[97050.0,0.002],[97040.0,0.37108],[97035.0,0.09863156]],[[97076.0,0.01049497],[97080.0,4e-05],[97087.0,0.0164],[97095.0,0.0045751],[97096.0,0.08221445]]]
["bitfinex","BTCUSD",1746631323636,[[97056.0,0.0155],[97055.0,0.0158],[97053.0,0.3911948],[97052.0,4.502e-05],[96044.0,0.0568]],[[97080.0,4e-05],[97087.0,0.0157],[97088.0,0.015],[97100.0,0.000618],[97106.0,0.01913938]]]
["bitfinex","BTCUSD",1746631352503,[[97052.0,0.02504502],[97050.0,0.002],[97046.0,0.371],[97042.0,0.04863156],[97021.0,0.06321958]],[[97053.0,0.16336915],[97060.0,0.00257635],[97062.0,0.25521052],[97065.0,0.21635005],[97066.0,0.21604617]]]
["bitfinex","BTCUSD",1746631417570,[[97063.0,0.0307],[97062.0,0.04645628],[97059.0,0.34],[97058.0,0.06321958],[97038.0,0.4128]],[[97089.0,0.004],[97095.0,0.002],[97097.0,0.00257489],[97126.0,0.10783486],[97133.0,0.12879516]]]
["bitfinex","BTCUSD",1746631439935,[[97075.0,0.17617597],[97058.0,0.01188556],[97057.0,0.04852922],[97053.0,0.00755585],[97052.0,4.502e-05]],[[97076.0,0.14747207],[97080.0,4e-05],[97083.0,0.01177688],[97089.0,0.00657539],[97090.0,0.25521052]]]
["bitfinex","BTCUSD",1746631509102,[[97081.0,0.0164],[97078.0,0.04755384],[97075.0,0.15917597],[97060.0,0.06321958],[96710.0,0.001]],[[97083.0,0.00929412],[97084.0,0.10689014],[97099.0,0.684],[97100.0,0.000658],[97108.0,0.0324]]]
["bitfinex","BTCUSD",1746631525406,[[97082.0,0.38792],[97067.0,0.06321958],[97059.0,0.0152],[97057.0,0.0153],[97054.0,0.0769957]],[[97083.0,0.14596704],[97092.0,0.16720616],[97095.0,0.002],[97100.0,0.16786416],[97106.0,0.684]]]
["bitfinex","BTCUSD",1746631588876,[[97075.0,1e-08],[97052.0,0.01030375],[97049.0,0.01030407],[97047.0,0.21638957],[97039.0,0.04860245]],[[97076.0,0.90431012],[97077.0,0.2060222],[97078.0,0.06030099],[97080.0,0.21631656],[97082.0,0.01030057]]]
["bitfinex","BTCUSD",1746631629574,[[97029.0,0.25783013],[97028.0,0.21647718],[97027.0,0.0103064],[97026.0,0.20612857],[97025.0,0.01230662]],[[97030.0,0.12603775],[97044.0,0.01373558],[97046.0,0.34],[97048.0,0.01454085],[97050.0,0.25482244]]]
["bitfinex","BTCUSD",1746631644177,[[97029.0,0.25623013],[97028.0,0.21647718],[97027.0,0.05890885],[97026.0,0.20612857],[97025.0,0.01230662]],[[97030.0,0.10689014],[97048.0,0.00957444],[97049.0,0.00257652],[97050.0,0.25482244],[97053.0,0.01107016]]]
["bitfinex","BTCUSD",1746631689435,[[97029.0,0.20712394],[97028.0,0.21647718],[97027.0,0.0103064],[97026.0,0.20612857],[97025.0,0.01230662]],[[97030.0,0.57574854],[97035.0,0.01030555],[97036.0,0.21641631],[97038.0,0.20610667],[97045.0,0.20609031]]]
["bitfinex","BTCUSD",1746631743402,[[97001.0,0.24118301],[97000.0,0.01244441],[96999.0,0.21649698],[96998.0,0.01030949],[96997.0,0.20619079]],[[97002.0,0.10689014],[97014.0,0.01901482],[97015.0,0.01454085],[97021.0,0.00257725],[97029.0,0.09981445]]]
["bitfinex","BTCUSD",1746631754682,[[97025.0,0.24413244],[97024.0,0.20613456],[97023.0,0.21644311],[97022.0,0.01030694],[97021.0,0.20613905]],[[97026.0,0.1120925],[97029.0,0.001],[97057.0,0.01454085],[97059.0,0.0158],[97060.0,0.0159]]]
["bitfinex","BTCUSD",1746631829671,[[97055.0,0.61656872],[97053.0,0.2163758],[97052.0,0.20607396],[97051.0,0.01030386],[97050.0,0.01030396]],[[97056.0,0.10689014],[97068.0,0.00955859],[97069.0,0.001],[97070.0,0.002],[97083.0,4e-05]]]
["bitfinex","BTCUSD",1746631894254,[[97069.0,0.23395339],[97068.0,0.57704112],[97067.0,0.2163454],[97066.0,0.01030226],[97065.0,0.00772314]],[[97070.0,0.002],[97089.0,0.004],[97095.0,0.002],[97105.0,0.0166],[97106.0,0.01454085]]]
["bitfinex","BTCUSD",1746631917608,[[97082.0,0.66351501],[97081.0,0.2060132],[97080.0,0.01030078],[97079.0,0.20601604],[97077.0,0.21632268]],[[97083.0,0.00010027],[97089.0,0.004],[97095.0,0.002],[97101.0,0.0155],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746631978770,[[97099.0,0.58881534],[97098.0,0.20597702],[97097.0,0.01029897],[97095.0,0.0152],[97094.0,0.23248524]],[[97100.0,0.000658],[97109.0,0.004],[97119.0,0.01917648],[97124.0,0.0161],[97127.0,0.0158]]]
["bitfinex","BTCUSD",1746632027129,[[97135.0,0.21619247],[97133.0,0.21619693],[97131.0,0.20590748],[97130.0,0.01029548],[97117.0,0.04832806]],[[97136.0,0.17948227],[97140.0,0.25482244],[97145.0,0.20587976],[97146.0,0.01029378],[97148.0,0.01029357]]]
["bitfinex","BTCUSD",1746632035850,[[97125.0,0.002],[97100.0,0.002],[97096.0,0.26460719],[97091.0,0.004],[97061.0,0.4176498]],[[97126.0,1.25448227],[97127.0,0.21591635],[97128.0,0.21620953],[97129.0,0.21621177],[97130.0,0.06029548]]]
["bitfinex","BTCUSD",1746632072811,[[97082.0,0.20901141],[97080.0,0.21631582],[97079.0,0.20601642],[97077.0,0.0103011],[97076.0,0.0103012]],[[97083.0,0.15278132],[97086.0,0.01030014],[97088.0,0.69429993],[97090.0,0.01029972],[97280.0,50.0]]]
["bitfinex","BTCUSD",1746632083745,[[97071.0,0.00404499],[97064.0,0.20604936],[97063.0,0.20605047],[97060.0,0.21636015],[97059.0,0.01030301]],[[97072.0,1.40952073],[97073.0,0.20603073],[97074.0,0.01030141],[97075.0,0.20602626],[97076.0,0.01776073]]]
["bitfinex","BTCUSD",1746632127044,[[97011.0,0.004],[97004.0,0.016],[97003.0,0.0158],[97000.0,0.21849413],[96999.0,0.58769529]],[[97012.0,0.69841291],[97013.0,0.20615837],[97014.0,0.01030779],[97016.0,0.20615156],[97017.0,0.01030747]]]
["bitfinex","BTCUSD",1746632171660,[[97030.0,0.20952181],[97029.0,0.20612394],[97028.0,0.0103063],[97027.0,0.20612653],[97025.0,0.21643877]],[[97031.0,0.12773374],[97032.0,4e-05],[97048.0,0.6991],[97049.0,0.01454085],[97053.0,0.20607462]]]
["bitfinex","BTCUSD",1746632180386,[[97043.0,0.2090942],[97042.0,0.21639901],[97041.0,0.2060968],[97039.0,0.21640756],[97036.0,0.01030545]],[[97044.0,0.13574416],[97045.0,0.00209263],[97056.0,0.002576],[97057.0,0.09831445],[97062.0,0.01027323]]]
["bitfinex","BTCUSD",1746632219837,[[97035.0,0.24773809],[97034.0,0.20611332],[97033.0,0.01030577],[97032.0,0.2061161],[97030.0,0.01030609]],[[97036.0,0.10698292],[97045.0,0.002],[97054.0,0.02876642],[97057.0,0.08221445],[98393.0,0.0020879]]]
["bitfinex","BTCUSD",1746632277312,[[97108.0,5.62925625],[97107.0,0.20595837],[97106.0,0.01029802],[97104.0,0.01],[97103.0,0.21626508]],[[97109.0,0.00445033],[97120.0,0.002],[97153.0,0.01029304],[97154.0,0.20585947],[97155.0,0.01991926]]]
["bitfinex","BTCUSD",1746632292527,[[97128.0,5.62751384],[97127.0,0.20591596],[97126.0,0.0102959],[97125.0,0.21591838],[97123.0,0.01029622]],[[97129.0,0.004],[97145.0,0.002],[97149.0,0.004],[97168.0,0.6992],[97173.0,0.0157]]]
["bitfinex","BTCUSD",1746632350092,[[97176.0,0.59971213],[97175.0,0.5764138],[97174.0,0.01029081],[97173.0,0.20581652],[97171.0,0.01029113]],[[97177.0,0.0167361],[97188.0,0.00962979],[97189.0,0.004],[97202.0,0.01015802],[97204.0,0.0315]]]
["bitfinex","BTCUSD",1746632369821,[[97188.0,0.24398672],[97187.0,0.37056],[97186.0,0.22008049],[97185.0,0.21608237],[97184.0,0.01028975]],[[97189.0,0.03290059],[97211.0,0.0159],[97215.0,0.684],[97216.0,0.0155],[97224.0,0.01028552]]]
["bitfinex","BTCUSD",1746632423569,[[97194.0,0.20577401],[97193.0,0.20577573],[97192.0,0.01028891],[97191.0,0.2057785],[97189.0,0.01028923]],[[97195.0,0.12814831],[97200.0,0.02],[97204.0,0.0156],[97206.0,0.0163],[97216.0,0.21601472]]]
["bitfinex","BTCUSD",1746632496711,[[97199.0,0.20776343],[97198.0,0.20576369],[97197.0,0.01028838],[97195.0,0.20577171],[97194.0,0.2160621]],[[97200.0,0.13341133],[97202.0,0.684],[97209.0,0.004],[97212.0,0.01020822],[97219.0,0.0156]]]
["bitfinex","BTCUSD",1746632581819,[[97199.0,0.002],[97195.0,0.20577006],[97194.0,0.20576997],[97193.0,0.0102888],[97191.0,0.01028901]],[[97200.0,1.09137263],[97201.0,0.20576067],[97202.0,0.01028785],[97203.0,0.21604443],[97205.0,0.01028753]]]
["bitfinex","BTCUSD",1746632597304,[[97199.0,0.20576343],[97198.0,0.20576437],[97197.0,0.21605578],[97195.0,0.01028859],[97194.0,0.21606201]],[[97200.0,0.83997311],[97212.0,0.22623122],[97213.0,0.02482754],[97214.0,0.20573228],[97217.0,0.21601315]]]
["bitfinex","BTCUSD",1746632674614,[[97195.0,0.001],[97192.0,0.20577408],[97190.0,0.21607069],[97183.0,0.20579691],[97033.0,0.60820727]],[[97196.0,0.15033087],[97197.0,0.20576778],[97198.0,0.01028827],[97199.0,0.02521717],[97200.0,0.03046294]]]
["bitfinex","BTCUSD",1746632733095,[[97156.0,0.2078545],[97155.0,0.2058559],[97154.0,0.21615113],[97153.0,0.01029304],[97152.0,0.20586261]],[[97157.0,0.13594159],[97164.0,0.01043648],[97173.0,0.02539092],[97176.0,0.01290368],[97177.0,0.04143135]]]
["bitfinex","BTCUSD",1746632749341,[[97150.0,0.022],[97142.0,0.0102942],[97140.0,0.01029442],[97138.0,0.01029463],[97136.0,0.38101484]],[[97151.0,1.04269608],[97152.0,0.01926723],[97153.0,0.01029304],[97154.0,0.01993544],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746632800926,[[97115.0,0.00013493],[97111.0,0.004],[97110.0,0.20595157],[97109.0,0.20595206],[97105.0,0.20596217]],[[97116.0,1.39576542],[97117.0,0.20593758],[97118.0,0.01029675],[97119.0,0.20593441],[97121.0,0.21622671]]]
["bitfinex","BTCUSD",1746632811471,[[97111.0,0.004],[97095.0,0.20598244],[97093.0,0.20598708],[97091.0,0.20999195],[97026.0,0.00537449]],[[97112.0,1.41903346],[97113.0,0.20594604],[97114.0,0.01029717],[97116.0,0.21642469],[97117.0,0.01029685]]]
["bitfinex","BTCUSD",1746632869429,[[97031.0,0.012],[97029.0,0.37112],[97025.0,0.002],[97024.0,0.20613405],[97015.0,0.01030768]],[[97032.0,1.04041871],[97033.0,0.20611553],[97034.0,0.01030566],[97035.0,0.20611192],[97036.0,0.0161]]]
["bitfinex","BTCUSD",1746632913490,[[96991.0,0.0324919],[96981.0,0.01031129],[96980.0,0.21653879],[96977.0,0.01031172],[96903.0,0.01086256]],[[96992.0,1.17430115],[96993.0,0.20620068],[96994.0,0.01030991],[96997.0,0.01030959],[97002.0,0.20618291]]]
["bitfinex","BTCUSD",1746632927704,[[96977.0,0.006],[96975.0,0.00209257],[96971.0,0.004],[96961.0,0.20626819],[96957.0,0.01031385]],[[96978.0,1.04056467],[96979.0,0.20623068],[96980.0,0.21654058],[96981.0,0.01031129],[96982.0,0.01031119]]]
["bitfinex","BTCUSD",1746632994356,[[96973.0,0.20522818],[96972.0,0.01031225],[96971.0,0.21024675],[96970.0,0.01031246],[96969.0,0.20625066]],[[96974.0,0.16147616],[96975.0,4e-05],[96980.0,0.0165],[96986.0,0.684],[96987.0,0.02485151]]]
["bitfinex","BTCUSD",1746633035480,[[96951.0,0.00504498],[96950.0,0.002],[96936.0,0.04834058],[96929.0,0.20633474],[96928.0,0.01031693]],[[96952.0,0.72854776],[96953.0,0.20628551],[96954.0,0.01031416],[96957.0,0.21659086],[96963.0,0.30939917]]]
["bitfinex","BTCUSD",1746633045227,[[96933.0,0.00359813],[96932.0,0.20632902],[96931.0,0.2206484],[96928.0,0.01031693],[96926.0,0.20634189]],[[96934.0,0.14675997],[96946.0,0.01031502],[96949.0,0.0103147],[96952.0,0.34],[96953.0,0.22258691]]]
["bitfinex","BTCUSD",1746633083464,[[96943.0,0.21662212],[96942.0,0.21662223],[96941.0,0.21662232],[96940.0,0.20631318],[96939.0,0.01031576]],[[96944.0,0.12617059],[96949.0,0.01060404],[96955.0,0.01454085],[97192.0,50.0],[97313.0,0.001]]]
["bitfinex","BTCUSD",1746633144916,[[96959.0,0.61041275],[96957.0,0.21659085],[96956.0,0.20627879],[96955.0,0.01031406],[96954.0,0.20628162]],[[96960.0,0.00755381],[96970.0,0.002],[96974.0,4e-05],[96975.0,4e-05],[96988.0,0.0157]]]
["bitfinex","BTCUSD",1746633165411,[[96969.0,0.92747353],[96968.0,0.2062536],[96967.0,0.01031278],[96966.0,0.20625591],[96964.0,0.2319744]],[[96970.0,0.02509093],[96974.0,4e-05],[96975.0,4e-05],[96990.0,0.01554],[97020.0,0.25732774]]]
["bitfinex","BTCUSD",1746633216235,[[97019.0,0.37350428],[97012.0,0.21646649],[97010.0,0.01030821],[97008.0,0.01030842],[97005.0,0.01030874]],[[97020.0,0.3635246],[97021.0,0.20614175],[97022.0,0.01030694],[97024.0,0.01030672],[97025.0,0.20613271]]]
["bitfinex","BTCUSD",1746633272983,[[96995.0,0.37128],[96992.0,5e-05],[96990.0,0.01031034],[96989.0,0.21651767],[96986.0,0.01031076]],[[96996.0,1.06333686],[96997.0,0.20619332],[96998.0,0.01996455],[96999.0,0.21649884],[97002.0,0.21649061]]]
["bitfinex","BTCUSD",1746633288784,[[96992.0,0.00405],[96990.0,0.37132],[96984.0,0.20621806],[96983.0,0.01031108],[96982.0,0.20622346]],[[96993.0,0.3877983],[96994.0,0.20619872],[96995.0,0.0103098],[96996.0,0.89019406],[96998.0,0.01030949]]]
["bitfinex","BTCUSD",1746633333812,[[96971.0,0.22155939],[96970.0,0.2165614],[96969.0,0.01031257],[96968.0,0.20625308],[96967.0,0.02671278]],[[96972.0,0.82469241],[96982.0,0.20622486],[96983.0,0.21653296],[96985.0,0.21652835],[96986.0,0.01031076]]]
["bitfinex","BTCUSD",1746633350664,[[96971.0,0.21124722],[96970.0,0.2165614],[96969.0,0.01031257],[96968.0,0.20625308],[96967.0,0.01031278]],[[96972.0,0.83433351],[96976.0,0.01031182],[96977.0,0.2062346],[96978.0,0.21654409],[96980.0,0.0259114]]]
["bitfinex","BTCUSD",1746633404766,[[96994.0,0.22239832],[96992.0,0.21651194],[96989.0,0.21651788],[96988.0,0.20620968],[96986.0,0.01031076]],[[96995.0,0.03100265],[96998.0,0.684],[97008.0,0.01014276],[97012.0,0.010308],[97013.0,0.2061591]]]
["bitfinex","BTCUSD",1746633456475,[[96994.0,0.24159832],[96993.0,0.206199],[96992.0,0.01031012],[96990.0,0.20620616],[96989.0,0.21651869]],[[96995.0,0.00209754],[97012.0,0.0192702],[97013.0,0.684],[97014.0,0.01046179],[97016.0,0.0157]]]
["bitfinex","BTCUSD",1746633475553,[[96994.0,0.60427832],[96993.0,0.206199],[96992.0,0.01031012],[96991.0,0.048607],[96990.0,0.22240616]],[[96995.0,0.00209754],[97012.0,0.00962619],[97013.0,0.6996],[97015.0,0.01045142],[97022.0,0.23294676]]]
["bitfinex","BTCUSD",1746633567219,[[96994.0,0.21750823],[96993.0,0.2062002],[96992.0,0.01031012],[96991.0,0.20620312],[96988.0,0.01031055]],[[96995.0,0.17225667],[96997.0,0.21650196],[96998.0,0.01030949],[96999.0,0.20618943],[97000.0,0.01030927]]]
["bitfinex","BTCUSD",1746633601340,[[96992.0,0.20720257],[96991.0,0.20620438],[96989.0,0.20620827],[96987.0,0.01031066],[96979.0,0.0159]],[[96993.0,0.12620346],[96995.0,0.684],[97000.0,0.01030927],[97005.0,0.03074085],[97020.0,0.342]]]
["bitfinex","BTCUSD",1746633611065,[[96980.0,0.57758808],[96979.0,0.20622864],[96978.0,0.01031161],[96977.0,0.2062343],[96975.0,0.01231193]],[[96981.0,0.14308388],[96992.0,0.016],[96995.0,0.0164],[96996.0,0.3503097],[96997.0,0.20619301]]]
["bitfinex","BTCUSD",1746633656112,[[96979.0,0.20922824],[96978.0,0.20623186],[96977.0,0.01031172],[96976.0,0.21654635],[96973.0,0.21655327]],[[96980.0,0.1576258],[96984.0,0.01031097],[96985.0,0.0151],[96986.0,0.21652744],[97195.0,0.502]]]
["bitfinex","BTCUSD",1746633700801,[[96984.0,0.001],[96975.0,0.002],[96967.0,0.01031278],[96965.0,0.01036299],[96962.0,0.01031331]],[[96985.0,1.39754844],[96986.0,0.20621571],[96987.0,0.01031066],[96988.0,0.21652246],[96990.0,0.01031034]]]
["bitfinex","BTCUSD",1746633709643,[[96975.0,0.004],[96970.0,0.20624918],[96968.0,0.20625329],[96967.0,0.01031278],[96940.0,0.04859108]],[[96976.0,1.06695237],[96977.0,0.20623487],[96978.0,0.01031161],[96979.0,0.20623111],[96981.0,0.01031129]]]
["bitfinex","BTCUSD",1746633758288,[[96975.0,0.002935],[96965.0,5e-05],[96963.0,0.20626288],[96960.0,0.21657996],[96958.0,0.21658715]],[[96976.0,1.42738836],[96977.0,0.2062349],[96978.0,0.01031161],[96979.0,0.21654354],[96981.0,0.01031129]]]
["bitfinex","BTCUSD",1746633808252,[[96883.0,0.36765],[96879.0,0.01032215],[96851.0,0.0203],[96850.0,0.0181],[96848.0,0.06]],[[96911.0,0.35454085],[96912.0,0.38554085],[96928.0,0.01454085],[96929.0,0.677465],[96930.0,0.05]]]
["bitfinex","BTCUSD",1746633816678,[[96893.0,0.23941304],[96892.0,0.21673593],[96889.0,0.01032108],[96887.0,0.20642392],[96886.0,0.0103214]],[[96894.0,0.10689014],[96909.0,0.35454085],[96914.0,0.01031842],[96917.0,0.0103181],[96920.0,0.20835695]]]
["bitfinex","BTCUSD",1746633857547,[[96883.0,0.21088561],[96881.0,0.21675657],[96880.0,0.01032204],[96879.0,0.01032215],[96878.0,0.21676702]],[[96884.0,0.14298262],[96890.0,0.21674133],[96892.0,0.21673747],[96893.0,0.01032066],[96895.0,0.21673028]]]
["bitfinex","BTCUSD",1746633900006,[[96876.0,0.20850992],[96875.0,0.20645082],[96874.0,0.01032268],[96872.0,0.20645747],[96871.0,0.046423]],[[96877.0,0.09317003],[96887.0,0.02886206],[96889.0,0.00258045],[96890.0,0.01032098],[96892.0,0.20641592]]]
["bitfinex","BTCUSD",1746633914511,[[96876.0,0.00206044],[96871.0,0.004],[96860.0,0.01032417],[96858.0,0.04854506],[96857.0,0.3718]],[[96877.0,0.36469999],[96879.0,0.2167655],[96882.0,0.21676036],[96883.0,0.20643757],[96885.0,0.01032151]]]
["bitfinex","BTCUSD",1746633958151,[[96856.0,0.20954173],[96855.0,0.20649378],[96854.0,0.01032481],[96853.0,0.2168228],[96851.0,0.01432513]],[[96857.0,0.13582584],[96859.0,4.643e-05],[96861.0,0.01046652],[96865.0,0.89899754],[97063.0,50.0]]]
["bitfinex","BTCUSD",1746633968495,[[96856.0,0.24876327],[96855.0,0.20649378],[96854.0,0.02074438],[96853.0,0.2168228],[96851.0,0.01432513]],[[96857.0,0.01644395],[96859.0,4.643e-05],[96865.0,0.6822],[96892.0,0.0158],[96895.0,0.0179]]]
["bitfinex","BTCUSD",1746634011246,[[96835.0,0.01381894],[96831.0,0.004],[96829.0,5e-05],[96824.0,0.01032801],[96823.0,0.20656168]],[[96836.0,1.40525257],[96837.0,0.20653413],[96838.0,0.01032652],[96839.0,0.01032641],[96840.0,0.20652688]]]
["bitfinex","BTCUSD",1746634053767,[[96844.0,0.016],[96840.0,0.57852525],[96839.0,0.01032641],[96837.0,0.21685855],[96836.0,0.01032673]],[[96845.0,0.85144416],[96851.0,0.20650449],[96853.0,0.21682507],[96920.0,0.002],[96927.0,0.05132048]]]
["bitfinex","BTCUSD",1746634062781,[[96844.0,0.016],[96836.0,0.20653465],[96831.0,0.01032727],[96828.0,0.01032759],[96824.0,0.20655995]],[[96845.0,1.07632583],[96847.0,0.21683867],[96848.0,0.20650916],[96850.0,0.01032524],[96851.0,0.01032513]]]
["bitfinex","BTCUSD",1746634106132,[[96802.0,0.01405],[96800.0,0.022],[96793.0,0.01033132],[96792.0,0.01033143],[96791.0,0.22096196]],[[96803.0,1.41228554],[96804.0,0.20660507],[96805.0,0.01033004],[96806.0,0.20660051],[96812.0,0.25561847]]]
["bitfinex","BTCUSD",1746634147692,[[96806.0,0.21159876],[96805.0,0.20660078],[96804.0,0.21693244],[96803.0,0.01033025],[96801.0,0.01033047]],[[96807.0,0.13672681],[96810.0,0.68129835],[96814.0,0.01035008],[96816.0,0.01032887],[96817.0,0.2065756]]]
["bitfinex","BTCUSD",1746634162833,[[96806.0,0.20879976],[96805.0,0.20660078],[96804.0,0.21693244],[96803.0,0.01033025],[96801.0,0.01033047]],[[96807.0,0.13673727],[96810.0,0.68129835],[96815.0,0.02640765],[96817.0,0.21690584],[96819.0,0.23144094]]]
["bitfinex","BTCUSD",1746634214755,[[96742.0,0.20673447],[96741.0,0.3170723],[96740.0,0.2067393],[96739.0,0.01033709],[96737.0,0.0147361]],[[96744.0,0.10689014],[96745.0,0.00044955],[96748.0,0.00960955],[96749.0,0.21705863],[96750.0,0.01033591]]]
["bitfinex","BTCUSD",1746634251136,[[96844.0,0.58051769],[96842.0,0.01032609],[96841.0,0.20652271],[96840.0,0.20652271],[96839.0,0.01032641]],[[96845.0,0.02024498],[96862.0,0.00953294],[96864.0,0.00258094],[96865.0,0.08221445],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746634265202,[[96868.0,0.20846653],[96867.0,0.20646866],[96866.0,0.21679432],[96864.0,0.01032375],[96863.0,0.20647558]],[[96869.0,0.00608548],[96870.0,0.002],[96888.0,0.00717617],[96890.0,0.02562098],[96892.0,0.01032076]]]
["bitfinex","BTCUSD",1746634300317,[[96791.0,0.24816158],[96790.0,0.20663055],[96789.0,0.2169623],[96786.0,0.38225207],[96785.0,0.20664333]],[[96792.0,0.11846566],[96793.0,0.001],[96809.0,0.01060045],[96813.0,0.01454085],[96814.0,0.2332126]]]
["bitfinex","BTCUSD",1746634345833,[[96819.0,0.21757102],[96818.0,0.20657287],[96817.0,0.01032876],[96816.0,0.57857579],[96814.0,0.01032908]],[[96820.0,0.10889014],[96831.0,0.22409215],[96833.0,0.21686985],[96834.0,0.36092167],[96835.0,0.20653784]]]
["bitfinex","BTCUSD",1746634357303,[[96819.0,0.23307102],[96818.0,0.20657212],[96817.0,0.01032876],[96816.0,0.38232887],[96814.0,0.2271095]],[[96820.0,0.00881364],[96836.0,0.02697469],[96838.0,0.34],[96839.0,0.68129835],[96841.0,0.0154]]]
["bitfinex","BTCUSD",1746634376010,[[96788.0,0.21868218],[96786.0,0.21697323],[96785.0,0.01033217],[96784.0,0.21697707],[96782.0,0.01033249]],[[96789.0,0.14684106],[96791.0,0.01033153],[96794.0,0.02573121],[96795.0,0.89825248],[98121.0,0.00382453]]]
["bitfinex","BTCUSD",1746634405595,[[96794.0,0.21162437],[96792.0,0.21695927],[96789.0,0.21696635],[96788.0,0.20667965],[96784.0,0.30996755]],[[96795.0,0.11649558],[96805.0,0.23147277],[96806.0,0.2169289],[96820.0,0.25866068],[96848.0,0.04809681]]]
["bitfinex","BTCUSD",1746634447277,[[96794.0,0.94832437],[96793.0,0.20662631],[96792.0,0.01033143],[96791.0,0.2066291],[96789.0,0.01033175]],[[96795.0,0.002],[96816.0,0.08221445],[96827.0,0.0155],[96830.0,0.01056133],[96834.0,0.0155]]]
["bitfinex","BTCUSD",1746634494544,[[96847.0,0.2065113],[96846.0,0.20651343],[96845.0,0.5886792],[96844.0,0.01032588],[96843.0,0.01032599]],[[96848.0,0.003],[96853.0,0.0164],[96856.0,0.0152],[96868.0,0.00720101],[96869.0,0.01445847]]]
["bitfinex","BTCUSD",1746634505896,[[96844.0,0.20651641],[96842.0,0.01032609],[96840.0,0.21685202],[96837.0,0.01032663],[96836.0,0.21686036]],[[96846.0,0.17921438],[96851.0,0.21683002],[96852.0,0.005],[96854.0,0.21682261],[96861.0,0.01454085]]]
["bitfinex","BTCUSD",1746634544743,[[96800.0,0.20873269],[96799.0,0.2066124],[96798.0,0.20661377],[96794.0,0.01033121],[96793.0,0.01033132]],[[96801.0,0.50375763],[96806.0,0.21692925],[96809.0,0.01032961],[96810.0,0.21692032],[96811.0,0.0158]]]
["bitfinex","BTCUSD",1746634593354,[[96775.0,0.01213498],[96773.0,0.2066673],[96772.0,0.20667102],[96771.0,0.004],[96770.0,0.20667508]],[[96776.0,1.16292262],[96778.0,0.01033292],[96780.0,0.01033271],[96783.0,0.01033239],[96785.0,0.22324455]]]
["bitfinex","BTCUSD",1746634605492,[[96818.0,0.20657315],[96817.0,0.20657529],[96816.0,0.01032887],[96815.0,0.20657809],[96813.0,0.01032919]],[[96819.0,0.78395479],[96820.0,0.002],[96828.0,0.08221445],[96831.0,0.0153],[96835.0,0.21686508]]]
["bitfinex","BTCUSD",1746634646107,[[96843.0,0.2115194],[96842.0,0.2065216],[96841.0,0.0103262],[96840.0,0.21685228],[96838.0,0.04845355]],[[96844.0,0.09951457],[96845.0,0.67706465],[96849.0,0.004],[96851.0,0.01035218],[96855.0,0.21682053]]]
["bitfinex","BTCUSD",1746634685196,[[96850.0,0.002],[96832.0,0.20654266],[96831.0,0.20654335],[96829.0,0.01032748],[96828.0,0.01032759]],[[96851.0,0.04664085],[96852.0,0.01454085],[96853.0,0.01032492],[96856.0,0.3503246],[96857.0,0.20649168]]]
["bitfinex","BTCUSD",1746634695749,[[96827.0,0.57980503],[96825.0,0.21888572],[96823.0,0.20656203],[96822.0,0.01032823],[96819.0,0.21689889]],[[96828.0,0.78395479],[96835.0,0.01032684],[96836.0,0.2065355],[96837.0,0.21686119],[96839.0,0.20652953]]]
["bitfinex","BTCUSD",1746634740555,[[96791.0,0.00413525],[96775.0,0.20866454],[96773.0,0.21700108],[96772.0,0.01033356],[96645.0,1.5]],[[96792.0,1.33427419],[96793.0,0.20662677],[96794.0,0.01033121],[96795.0,0.20662383],[96797.0,0.01033089]]]
["bitfinex","BTCUSD",1746634786385,[[96807.0,0.24029663],[96806.0,0.20659843],[96805.0,0.01033004],[96804.0,0.01033015],[96803.0,0.21693341]],[[96808.0,0.002],[96820.0,0.002],[96832.0,0.01032716],[96833.0,0.34],[96834.0,0.20653905]]]
["bitfinex","BTCUSD",1746634796460,[[96832.0,0.20754238],[96831.0,0.20654535],[96830.0,0.01032737],[96828.0,0.21687842],[96825.0,0.01032791]],[[96834.0,0.10989014],[96835.0,0.55686411],[96836.0,0.02060537],[96838.0,0.20653126],[96839.0,0.21685489]]]
["bitfinex","BTCUSD",1746634837307,[[96810.0,0.00113528],[96799.0,0.01033068],[96792.0,0.20662746],[96786.0,0.016],[96780.0,0.25618957]],[[96811.0,1.2020412],[96812.0,0.21674954],[96813.0,0.21691512],[96815.0,0.20657986],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1746634848146,[[96810.0,0.00113528],[96800.0,0.002],[96793.0,0.38233132],[96792.0,0.21695994],[96791.0,0.20663049]],[[96811.0,1.43237514],[96812.0,0.21674954],[96813.0,0.21691512],[96815.0,0.20657986],[96816.0,0.01032887]]]
["bitfinex","BTCUSD",1746634886908,[[96720.0,0.50005],[96701.0,0.20682266],[96700.0,0.21181203],[96699.0,0.01034136],[96698.0,0.01034147]],[[96721.0,1.39356584],[96723.0,0.21711485],[96724.0,0.20677391],[96725.0,0.01033858],[96726.0,0.20676963]]]
["bitfinex","BTCUSD",1746634925412,[[96637.0,0.56862727],[96636.0,0.20696142],[96635.0,0.21731122],[96632.0,0.21731825],[96631.0,0.004]],[[96638.0,0.10901554],[96657.0,0.01034586],[96658.0,0.2069172],[96660.0,0.02702137],[96661.0,0.20691069]]]
["bitfinex","BTCUSD",1746634934495,[[96640.0,0.45267505],[96637.0,0.03567682],[96631.0,0.004],[96626.0,0.0157],[96625.0,0.002]],[[96641.0,0.39107175],[96643.0,0.21729467],[96645.0,0.20694328],[96646.0,0.01034703],[96647.0,0.20693993]]]
["bitfinex","BTCUSD",1746634988509,[[96640.0,0.69693799],[96638.0,0.20695703],[96637.0,0.03567682],[96636.0,0.01034811],[96633.0,0.01034843]],[[96641.0,0.4890969],[96650.0,0.21728311],[96652.0,0.20692906],[96660.0,0.25722345],[96675.0,0.42905849]]]
["bitfinex","BTCUSD",1746635034557,[[96661.0,0.26184],[96647.0,0.22303769],[96645.0,0.20694107],[96643.0,0.20694719],[96641.0,0.20695046]],[[96662.0,0.33533753],[96664.0,0.21724946],[96665.0,0.2172468],[96667.0,0.08221445],[96668.0,0.23293963]]]
["bitfinex","BTCUSD",1746635045298,[[96661.0,0.26168266],[96643.0,0.2069469],[96642.0,0.0153],[96639.0,0.02684778],[96533.0,0.05151033]],[[96662.0,0.71242355],[96664.0,0.21724946],[96665.0,0.2172468],[96668.0,0.21723963],[96670.0,0.002]]]
["bitfinex","BTCUSD",1746635094796,[[96661.0,0.20055001],[96654.0,0.0158],[96652.0,0.0151],[96643.0,0.20694513],[96640.0,0.25575999]],[[96662.0,0.34133753],[96664.0,0.21724946],[96665.0,0.2172468],[96668.0,0.21723963],[96670.0,0.002]]]
["bitfinex","BTCUSD",1746635147746,[[96669.0,0.001],[96661.0,0.00789094],[96659.0,0.04882469],[96658.0,0.20691426],[96656.0,0.01034596]],[[96670.0,0.32682467],[96671.0,0.20688898],[96672.0,0.01034425],[96674.0,0.20688149],[96675.0,0.23292268]]]
["bitfinex","BTCUSD",1746635158116,[[96669.0,0.001],[96657.0,0.20691715],[96655.0,0.22978084],[96653.0,0.02654629],[96647.0,0.20693842]],[[96670.0,0.36269143],[96671.0,0.20688898],[96672.0,0.01034425],[96674.0,0.20688149],[96675.0,0.21722268]]]
["bitfinex","BTCUSD",1746635201690,[[96667.0,0.20689583],[96665.0,0.20689904],[96664.0,0.01034511],[96663.0,0.05909384],[96662.0,0.01034532]],[[96669.0,0.10689014],[96670.0,0.01034447],[96671.0,0.21723294],[96672.0,0.01034425],[96674.0,0.21388121]]]
["bitfinex","BTCUSD",1746635219176,[[96654.0,0.01850141],[96650.0,0.55927787],[96649.0,0.04874863],[96648.0,0.01034682],[96646.0,0.2069395]],[[96655.0,0.28145983],[96656.0,0.20692001],[96657.0,0.01034586],[96659.0,0.21725911],[96662.0,0.21725325]]]
["bitfinex","BTCUSD",1746635257889,[[96668.0,0.20689369],[96667.0,0.20689485],[96666.0,0.01034489],[96665.0,0.54689569],[96664.0,0.05910519]],[[96669.0,0.002],[96674.0,0.01034404],[96675.0,0.20687899],[96676.0,0.01034382],[96677.0,0.20687641]]]
["bitfinex","BTCUSD",1746635305150,[[96654.0,0.00044955],[96650.0,0.002],[96631.0,0.004],[96625.0,0.26818294],[96605.0,0.06345101]],[[96655.0,0.40219425],[96656.0,0.20691938],[96657.0,0.21726346],[96658.0,0.01034575],[96659.0,0.20691477]]]
["bitfinex","BTCUSD",1746635367467,[[96598.0,0.11444978],[96597.0,0.20704372],[96596.0,0.21739896],[96594.0,0.0103526],[96593.0,0.01035271]],[[96599.0,0.14327852],[96600.0,0.20703993],[96601.0,0.01035185],[96602.0,0.20703699],[96603.0,0.01035164]]]
["bitfinex","BTCUSD",1746635381137,[[96598.0,0.02235965],[96594.0,0.04889675],[96591.0,0.004],[96590.0,0.01032382],[96584.0,0.01040368]],[[96599.0,0.35533888],[96600.0,0.20703939],[96601.0,0.01035185],[96602.0,0.20703655],[96603.0,0.01035164]]]
["bitfinex","BTCUSD",1746635433999,[[96598.0,0.26030327],[96596.0,0.21739823],[96594.0,0.0103526],[96593.0,0.20705324],[96591.0,0.01435293]],[[96599.0,0.14730134],[96604.0,0.01035153],[96620.0,0.0334],[96641.0,0.34],[96643.0,1.03474312]]]
["bitfinex","BTCUSD",1746635445107,[[96598.0,0.02235965],[96597.0,0.20704571],[96595.0,0.54704937],[96594.0,0.05924935],[96589.0,0.17917626]],[[96599.0,0.08831739],[96601.0,0.20703755],[96602.0,0.20703665],[96604.0,0.2173825],[96722.0,0.01619811]]]
["bitfinex","BTCUSD",1746635486946,[[96608.0,1.04702219],[96607.0,0.20702349],[96606.0,0.42215132],[96605.0,0.26619328],[96604.0,0.04145153]],[[96609.0,0.006],[96618.0,0.01915901],[96620.0,0.002],[96621.0,0.2069963],[96622.0,0.0266496]]]
["bitfinex","BTCUSD",1746635534691,[[96608.0,0.48870712],[96607.0,0.20702276],[96603.0,0.01035164],[96602.0,0.016],[96601.0,0.0164]],[[96609.0,0.04198028],[96619.0,0.01034993],[96620.0,0.20899824],[96622.0,0.0103496]]]
["bitfinex","BTCUSD",1746635544823,[[96608.0,0.63798493],[96607.0,0.25588913],[96606.0,0.01035132],[96605.0,0.20702791],[96603.0,0.21738309]],[[96609.0,0.01544464],[96628.0,0.01034896],[96629.0,0.0154],[96630.0,0.20697622],[96631.0,0.01034864]]]
["bitfinex","BTCUSD",1746635585661,[[96629.0,0.01035356],[96610.0,0.71276],[96609.0,0.05645072],[96606.0,0.20702618],[96586.0,0.47525101]],[[96630.0,0.34805288],[96631.0,0.22151402],[96632.0,0.01034853],[96635.0,0.24572594],[96636.0,0.2069645]]]
["bitfinex","BTCUSD",1746635658537,[[96629.0,0.03204512],[96606.0,0.0166],[96605.0,0.0161],[96604.0,0.01031365],[96601.0,0.34]],[[96630.0,0.36440604],[96631.0,0.20697317],[96632.0,0.01034853],[96635.0,0.21731256],[96636.0,0.2069645]]]
["bitfinex","BTCUSD",1746635675724,[[96639.0,0.01132458],[96630.0,0.16881594],[96629.0,0.0153],[96626.0,0.59582306],[96624.0,0.22198603]],[[96641.0,0.326842],[96642.0,0.21829924],[96643.0,0.20695178],[96644.0,0.20695178],[96645.0,0.01239224]]]
["bitfinex","BTCUSD",1746635725243,[[96633.0,0.04302458],[96632.0,0.20697065],[96630.0,0.47448721],[96627.0,0.01034907],[96626.0,0.25716431]],[[96635.0,0.20696478],[96637.0,0.010348],[96639.0,0.10689014],[96640.0,0.01756594],[96641.0,0.01034757]]]
["bitfinex","BTCUSD",1746635777709,[[96634.0,0.51032458],[96629.0,0.01],[96621.0,0.34],[96620.0,0.25704814],[96617.0,0.01035014]],[[96635.0,0.3782251],[96636.0,0.20696245],[96637.0,0.010348],[96639.0,0.20695578],[96640.0,0.2323014]]]
["bitfinex","BTCUSD",1746635794779,[[96629.0,0.00482154],[96628.0,0.01028573],[96611.0,0.34],[96610.0,0.66884814],[96600.0,0.30788779]],[[96630.0,0.42238192],[96631.0,0.20697323],[96632.0,0.01034853],[96635.0,0.21831256],[96636.0,0.20696245]]]
["bitfinex","BTCUSD",1746635862975,[[96629.0,0.84582154],[96626.0,0.01030993],[96620.0,0.33750458],[96617.0,0.20700164],[96616.0,0.46063965]],[[96630.0,0.37680968],[96631.0,0.20697323],[96632.0,0.01034853],[96635.0,0.21731256],[96636.0,0.20696245]]]
["bitfinex","BTCUSD",1746635935479,[[96613.0,0.02067891],[96605.0,0.34],[96604.0,0.17897104],[96600.0,0.17075229],[96594.0,0.0317]],[[96614.0,0.38378714],[96615.0,0.20700748],[96616.0,0.01035025],[96617.0,0.20700456],[96619.0,0.21734883]]]
["bitfinex","BTCUSD",1746635954309,[[96608.0,0.3503511],[96607.0,0.54452752],[96605.0,1.13017922],[96238.0,0.001],[96108.0,0.09962145]],[[96611.0,0.21736749],[96612.0,0.21736482],[96615.0,0.20700743],[96616.0,0.10689014],[96617.0,0.01035014]]]
["bitfinex","BTCUSD",1746635993429,[[96678.0,5.39],[96676.0,0.4118],[96675.0,0.02],[96668.0,0.5155],[96664.0,0.01034511]],[[96679.0,0.2068704],[96680.0,0.2172119],[96681.0,0.00540751],[96682.0,0.20686466],[96683.0,0.01034307]]]
["bitfinex","BTCUSD",1746636005399,[[96683.0,0.858],[96671.0,0.20688717],[96663.0,0.4118],[96659.0,0.01815805],[96655.0,0.20692151]],[[96684.0,0.41560471],[96685.0,0.20685938],[96686.0,0.01034275],[96688.0,0.01034254],[96689.0,0.21085303]]]
["bitfinex","BTCUSD",1746636041548,[[96744.0,0.34],[96743.0,0.22323329],[96740.0,0.0157],[96739.0,0.20674185],[96735.0,0.34]],[[96745.0,0.002],[96749.0,0.004],[96750.0,0.01],[96751.0,0.20671679],[96752.0,0.0103357]]]
["bitfinex","BTCUSD",1746636081470,[[96749.0,2.11651636],[96745.0,0.20672889],[96744.0,0.4118],[96743.0,0.2067326],[96740.0,0.26730344]],[[96750.0,0.05672371],[96752.0,0.21705384],[96753.0,0.20671209],[96754.0,0.01033549],[96755.0,0.2067077]]]
["bitfinex","BTCUSD",1746636092524,[[96763.0,0.62184],[96762.0,0.01846056],[96750.0,0.87548467],[96749.0,0.20672007],[96747.0,0.20672262]],[[96764.0,0.32812116],[96765.0,0.21702101],[96766.0,0.0103342],[96767.0,0.23265266],[96769.0,0.22597852]]]
["bitfinex","BTCUSD",1746636139407,[[96763.0,0.34],[96761.0,0.01050328],[96760.0,0.41941123],[96759.0,0.01033495],[96758.0,0.21703427]],[[96765.0,0.20668763],[96766.0,0.20668657],[96767.0,0.2170181],[96857.0,0.109],[98143.0,0.0147522]]]
["bitfinex","BTCUSD",1746636204822,[[96750.0,0.07512219],[96743.0,0.00760243],[96741.0,0.59653745],[96731.0,0.01033794],[96728.0,0.01033826]],[[96751.0,0.34838544],[96752.0,0.20671407],[96753.0,0.01033559],[96754.0,0.2067114],[96767.0,0.41336763]]]
["bitfinex","BTCUSD",1746636213959,[[96750.0,6.00964953],[96749.0,0.20671967],[96745.0,0.21706538],[96743.0,0.00760243],[96446.0,0.01617577]],[[96751.0,0.003],[96753.0,0.01033559],[96754.0,0.20671056],[96755.0,0.21704308],[96756.0,0.01033527]]]
["bitfinex","BTCUSD",1746636279640,[[96765.0,5.80448836],[96763.0,0.21702345],[96761.0,0.21702776],[96760.0,1.11393484],[96759.0,0.01033495]],[[96766.0,0.21668416],[96767.0,0.0103341],[96768.0,0.20668071],[96769.0,8.846e-05],[96771.0,0.01033367]]]
["bitfinex","BTCUSD",1746636321462,[[96768.0,0.35034157],[96761.0,0.04877765],[96760.0,0.89849655],[96759.0,0.54326923],[96757.0,0.21703744]],[[96769.0,0.3333413],[96770.0,0.20667611],[96771.0,0.01033367],[96772.0,0.21700499],[96775.0,0.22186671]]]
["bitfinex","BTCUSD",1746636336754,[[96768.0,0.34],[96763.0,0.06487765],[96761.0,0.0152],[96760.0,0.90883073],[96666.0,0.18059135]],[[96769.0,0.3333413],[96770.0,0.20667611],[96771.0,0.01033367],[96772.0,0.21700499],[96773.0,0.02]]]
["bitfinex","BTCUSD",1746636394809,[[96770.0,0.0324],[96769.0,0.35034157],[96768.0,0.511],[96766.0,0.21701791],[96765.0,0.20668581]],[[96771.0,0.20667348],[96772.0,0.2237483],[96773.0,0.21704901],[96776.0,0.01033314],[96778.0,0.20665967]]]
["bitfinex","BTCUSD",1746636432652,[[96817.0,0.0153],[96816.0,0.34],[96815.0,0.20657754],[96814.0,0.20657751],[96813.0,0.26652141]],[[96821.0,0.01032833],[96825.0,0.01032791],[96830.0,0.00045052],[96838.0,0.02]]]
["bitfinex","BTCUSD",1746636441010,[[96829.0,0.34],[96826.0,0.20655412],[96824.0,0.2168872],[96821.0,0.01032833],[96818.0,0.238173]],[[96830.0,0.20654755],[96831.0,0.01601514],[96832.0,0.20912557],[96833.0,0.12135227],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746636479938,[[96878.0,0.34],[96875.0,0.01032258],[96872.0,0.0103229],[96870.0,0.3558]],[[96886.0,0.0103214],[96890.0,0.20642166],[96906.0,0.01],[96913.0,0.41274507]]]
["bitfinex","BTCUSD",1746636523218,[[96855.0,0.35733505],[96854.0,0.20649443],[96853.0,0.01032492],[96852.0,0.01032503],[96851.0,0.21682775]],[[96856.0,0.12243099],[96858.0,0.01032439],[96859.0,0.21681135],[98200.0,0.1429],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746636543651,[[96855.0,0.57972929],[96854.0,0.20649574],[96853.0,0.01032492],[96852.0,0.01032503],[96851.0,0.21682775]],[[96856.0,0.10437614],[96860.0,0.01032417],[96861.0,0.20648557],[96862.0,0.21680728],[96870.0,0.20646275]]]
["bitfinex","BTCUSD",1746636590956,[[96879.0,0.57834308],[96878.0,0.8941436],[96877.0,0.01032236],[96876.0,0.21677061],[96875.0,0.01033296]],[[96880.0,0.004],[96886.0,0.2167498],[96887.0,0.20642615],[96888.0,0.01032119],[96930.0,0.16786086]]]
["bitfinex","BTCUSD",1746636603182,[[96882.0,1.07803669],[96881.0,0.2064383],[96880.0,0.05908054],[96878.0,0.90446586],[96877.0,0.42212236]],[[96883.0,0.002],[96895.0,0.002],[96901.0,0.21671635],[96903.0,0.22093418],[96904.0,0.01031949]]]
["bitfinex","BTCUSD",1746636647929,[[96944.0,0.57840185],[96943.0,0.20630679],[96942.0,0.01031544],[96941.0,0.20630934],[96939.0,0.01031576]],[[96945.0,0.002],[96949.0,0.004],[96961.0,0.00257859],[96963.0,0.21657764],[96974.0,0.20624277]]]
["bitfinex","BTCUSD",1746636684689,[[96908.0,0.00144994],[96903.0,0.04872012],[96900.0,0.35231991],[96899.0,0.25589109],[96897.0,0.35032023]],[[96909.0,0.35549764],[96910.0,0.20637705],[96911.0,0.01031874],[96912.0,0.20637452],[96914.0,0.21668736]]]
["bitfinex","BTCUSD",1746636698080,[[96908.0,0.24043125],[96907.0,0.20638259],[96906.0,0.01031927],[96904.0,0.20638853],[96903.0,0.01031959]],[[96909.0,0.13457761],[96912.0,0.21669291],[96914.0,0.21668702],[96949.0,1.08147138],[96954.0,0.05]]]
["bitfinex","BTCUSD",1746636733611,[[96944.0,0.23790467],[96943.0,0.20630584],[96942.0,0.01031544],[96940.0,0.002],[96939.0,0.22449002]],[[96945.0,0.002],[96953.0,0.01031427],[96956.0,0.01031395],[96957.0,0.0248547],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746636791895,[[96967.0,0.25368809],[96966.0,0.21657023],[96965.0,0.01031299],[96964.0,0.0103131],[96963.0,0.20626374]],[[96968.0,0.10689014],[96972.0,0.00257815],[96974.0,0.21655326],[96976.0,0.20623836],[96978.0,0.22153343]]]
["bitfinex","BTCUSD",1746636812542,[[96973.0,0.20624128],[96972.0,0.21655671],[96971.0,0.04854261],[96970.0,0.20624933],[96969.0,0.01031257]],[[96974.0,0.11499184],[96975.0,0.01454085],[96977.0,0.21654642],[96978.0,0.21654795],[97173.0,1.2]]]
["bitfinex","BTCUSD",1746636854529,[[97036.0,0.20610907],[97035.0,0.20711065],[97034.0,0.01791771],[97033.0,0.21641915],[97032.0,0.01030587]],[[97037.0,0.10689014],[97043.0,0.2060945],[97044.0,0.0103046],[97045.0,0.20854113],[97047.0,0.01030428]]]
["bitfinex","BTCUSD",1746636892026,[[97007.0,0.0158],[97006.0,0.20617215],[97005.0,0.2164836],[97004.0,0.01030885],[97003.0,0.22411961]],[[97008.0,0.00457243],[97009.0,0.20616649],[97010.0,0.01030821],[97011.0,0.21647121],[97014.0,0.21646476]]]
["bitfinex","BTCUSD",1746636902799,[[97010.0,0.016],[97009.0,0.0162],[97008.0,0.001],[97006.0,0.01230864],[97005.0,0.01030874]],[[97011.0,0.20616411],[97012.0,0.21646806],[97013.0,0.01030789],[97028.0,0.02521204],[97050.0,0.01099]]]
["bitfinex","BTCUSD",1746636937876,[[97007.0,0.24907921],[97006.0,0.01030864],[97005.0,0.21648197],[97004.0,0.01030885],[97003.0,0.01030895]],[[97008.0,0.01927576],[97010.0,0.32336289],[97011.0,0.0103081],[97013.0,0.21646622],[97029.0,0.01454085]]]
["bitfinex","BTCUSD",1746636987823,[[97011.0,0.34],[97010.0,0.25506435],[97008.0,0.0165],[97001.0,0.3551],[97000.0,0.0648893]],[[97021.0,0.31303107],[97022.0,0.20613881],[97023.0,0.01030683],[97024.0,0.20913614],[97025.0,0.003]]]
["bitfinex","BTCUSD",1746637000190,[[97000.0,0.003],[96996.0,0.04279124],[96993.0,0.34],[96990.0,0.30355453],[96987.0,0.02561066]],[[97001.0,0.20618344],[97002.0,0.20618131],[97003.0,0.21648849],[97005.0,0.21648545],[97010.0,0.01030821]]]
["bitfinex","BTCUSD",1746637053598,[[96984.0,0.92073735],[96981.0,0.00010193],[96977.0,0.21654614],[96972.0,0.20624394],[96039.0,0.68573528]],[[96985.0,0.20621745],[96986.0,0.20621533],[96988.0,0.20621278],[96989.0,0.01031044],[96991.0,0.21651492]]]
["bitfinex","BTCUSD",1746637069512,[[96984.0,0.04943735],[96981.0,0.00010193],[96977.0,0.5565457],[96976.0,0.2315466],[96975.0,0.35490646]],[[96985.0,0.20621745],[96986.0,0.20621533],[96988.0,0.20621278],[96989.0,0.01031044],[97001.0,0.0152]]]
["bitfinex","BTCUSD",1746637139202,[[96940.0,0.4169917],[96935.0,0.01031619],[96934.0,0.21664223],[96933.0,0.01995634],[96932.0,0.21664252]],[[96941.0,0.20638972],[96942.0,0.20630894],[96945.0,0.20630347],[96946.0,0.20630125],[96950.0,0.21660862]]]
["bitfinex","BTCUSD",1746637163686,[[96940.0,0.05352088],[96939.0,0.00769189],[96937.0,0.03102837],[96936.0,0.3564],[96930.0,0.0164]],[[96941.0,0.17412593],[96942.0,0.20630894],[96943.0,0.01031533],[96944.0,0.01031523],[96945.0,0.21661859]]]
["bitfinex","BTCUSD",1746637216748,[[96954.0,0.34],[96953.0,0.20628357],[96952.0,0.01031438],[96951.0,0.34532594],[96950.0,0.20629088]],[[96957.0,0.2062789],[96961.0,0.20626965],[96966.0,0.01031289],[96968.0,0.20625368],[96969.0,0.11720271]]]
["bitfinex","BTCUSD",1746637258325,[[96950.0,0.505],[96947.0,0.25536307],[96946.0,0.01031502],[96945.0,0.01031512],[96944.0,0.22250417]],[[96951.0,0.17402986],[96953.0,0.21659999],[96954.0,0.01031416],[96955.0,0.01031406],[96956.0,0.20627913]]]
["bitfinex","BTCUSD",1746637300479,[[96950.0,0.002],[96941.0,0.00013448],[96940.0,0.26575606],[96939.0,0.01031576],[96938.0,0.21663299]],[[96951.0,0.34982531],[96953.0,0.21659978],[96954.0,0.2165989],[96955.0,0.03363553],[96964.0,0.30939569]]]
["bitfinex","BTCUSD",1746637319441,[[96950.0,0.002],[96941.0,0.00013448],[96931.0,0.004],[96925.0,0.01231725],[96924.0,0.21666453]],[[96951.0,0.36736616],[96953.0,0.21659978],[96954.0,0.2165989],[96955.0,0.03325379],[96960.0,0.25544041]]]
["bitfinex","BTCUSD",1746637430306,[[96928.0,0.27897579],[96926.0,0.21665998],[96925.0,0.01882789],[96924.0,0.34],[96923.0,0.21666529]],[[96929.0,0.00495585],[96931.0,0.11720675],[96932.0,0.21665096],[96934.0,0.01031629],[96952.0,0.13212282]]]
["bitfinex","BTCUSD",1746637499687,[[96911.0,0.008],[96900.0,0.002],[96891.0,0.004],[96890.0,0.16774568],[96883.0,0.0156]],[[96912.0,0.36046863],[96913.0,0.20637119],[96914.0,0.21668697],[96917.0,0.21668141],[96920.0,0.01031778]]]
["bitfinex","BTCUSD",1746637510936,[[96850.0,0.3845752],[96847.0,0.01032556],[96846.0,0.01032567],[96840.0,0.16774568],[96819.0,0.46313876]],[[96859.0,0.01032428],[96874.0,0.01454085],[96877.0,0.0318],[96887.0,0.01],[96895.0,0.002]]]
["bitfinex","BTCUSD",1746637550289,[[96867.0,0.21679052],[96864.0,0.21679693],[96862.0,0.20647795],[96861.0,0.26635175],[96859.0,0.20648465]],[[96868.0,0.11754715],[96869.0,0.2224644],[96870.0,0.01032311],[96872.0,0.21678109],[96873.0,0.2167787]]]
["bitfinex","BTCUSD",1746637596277,[[96880.0,0.20544994],[96879.0,0.00785614],[96876.0,0.04850819],[96861.0,0.01032407],[96860.0,0.25594922]],[[96881.0,0.35497188],[96882.0,0.20643814],[96883.0,0.01032172],[96884.0,0.01032162],[96885.0,0.21675186]]]
["bitfinex","BTCUSD",1746637606211,[[96880.0,0.20844994],[96875.0,0.00775282],[96868.0,0.01429266],[96866.0,0.04850819],[96860.0,0.26627339]],[[96881.0,0.35597188],[96882.0,0.20643814],[96883.0,0.01032172],[96884.0,0.01032162],[96885.0,0.21675186]]]
["bitfinex","BTCUSD",1746637699314,[[96880.0,0.01587768],[96866.0,0.00760392],[96863.0,0.0153],[96862.0,0.04850819],[96857.0,0.01386317]],[[96881.0,0.76337273],[96882.0,0.22133844],[96883.0,0.01032172],[96884.0,0.01032162],[96885.0,0.21675186]]]
["bitfinex","BTCUSD",1746637725459,[[96862.0,0.00213485],[96850.0,0.002],[96836.0,0.0156],[96834.0,0.02262494],[96820.0,0.17828563]],[[96863.0,0.71156281],[96864.0,0.21647505],[96865.0,0.01032364],[96866.0,0.20647242],[96868.0,0.21679008]]]
["bitfinex","BTCUSD",1746637785915,[[96862.0,0.00813485],[96850.0,0.002],[96844.0,0.0162],[96841.0,0.0268262],[96840.0,0.16795719]],[[96863.0,0.32392723],[96864.0,0.08221445],[96865.0,0.21679728],[96866.0,0.21679618],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746637838559,[[96837.0,0.01032663],[96836.0,0.07133113],[96834.0,0.20653759],[96833.0,0.01032705],[96804.0,0.4618]],[[96838.0,0.01186037],[96839.0,0.20652836],[96840.0,0.21685333],[96841.0,0.0103262],[96843.0,0.01032599]]]
["bitfinex","BTCUSD",1746637850826,[[96830.0,0.00407867],[96829.0,0.21875281],[96828.0,0.22479579],[96827.0,0.01032769],[96826.0,0.0103278]],[[96831.0,0.12072628],[96833.0,0.21686914],[96836.0,0.21686175],[96837.0,0.20653293],[96948.0,0.01616397]]]
["bitfinex","BTCUSD",1746637912995,[[96839.0,0.04655704],[96837.0,0.2168586],[96836.0,0.21685762],[96835.0,0.01032684],[96832.0,0.01032716]],[[96840.0,0.21927211],[96841.0,0.21689572],[96843.0,0.01032599],[96844.0,0.01032588],[96845.0,0.20651698]]]
["bitfinex","BTCUSD",1746637962251,[[96839.0,0.05163987],[96836.0,0.01032673],[96835.0,0.21686361],[96834.0,0.01032695],[96833.0,0.21686626]],[[96840.0,0.18924371],[96841.0,0.20652443],[96842.0,0.01032609],[96843.0,0.01032599],[96844.0,0.01032588]]]
["bitfinex","BTCUSD",1746637970888,[[96850.0,0.05050482],[96843.0,0.01032599],[96841.0,0.37447964],[96840.0,0.1782835],[96831.0,0.0163]],[[96851.0,0.3523855],[96852.0,0.20750147],[96853.0,0.01032492],[96854.0,0.20649785],[96856.0,0.0103246]]]
["bitfinex","BTCUSD",1746638018071,[[96857.0,0.04945282],[96852.0,0.21682539],[96851.0,0.01032513],[96850.0,0.21682599],[95991.0,0.004]],[[96858.0,0.20748784],[96859.0,0.22716742],[96860.0,0.01132417],[96861.0,0.216807],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746638064249,[[96921.0,0.02316565],[96918.0,0.00959632],[96916.0,0.05843227],[96915.0,0.22800882],[96910.0,0.01040243]],[[96922.0,0.19944845],[96923.0,0.21666888],[96924.0,0.21666473],[96925.0,0.01031725],[96926.0,0.01031714]]]
["bitfinex","BTCUSD",1746638073714,[[96922.0,0.001],[96921.0,0.04613614],[96920.0,0.01031778],[96919.0,0.01031789],[96915.0,0.22800792]],[[96923.0,0.20634937],[96924.0,0.20634768],[96925.0,0.04241725],[96926.0,0.20634298],[96928.0,0.01031693]]]
["bitfinex","BTCUSD",1746638115484,[[96912.0,0.25267347],[96911.0,0.21769213],[96910.0,0.01040243],[96909.0,0.02121195],[96907.0,0.21670175]],[[96914.0,0.01131842],[96915.0,0.21668519],[96916.0,0.21668643],[96918.0,0.20636095],[96992.0,0.08221445]]]
["bitfinex","BTCUSD",1746638159987,[[96920.0,0.21667308],[96918.0,0.0156],[96917.0,0.21668016],[96916.0,0.01918622],[96915.0,0.22226572]],[[96921.0,0.00474851],[96922.0,0.20635149],[96923.0,0.21666887],[96924.0,0.01031736],[96925.0,0.01031725]]]
["bitfinex","BTCUSD",1746638174560,[[96921.0,0.0462684],[96920.0,0.01103657],[96916.0,0.01031821],[96915.0,0.21668375],[96911.0,0.23289294]],[[96922.0,0.18458109],[96923.0,0.21666838],[96924.0,0.01031736],[96925.0,0.01031725],[96927.0,0.21665863]]]
["bitfinex","BTCUSD",1746638220687,[[96963.0,0.35031321],[96962.0,0.21657947],[96958.0,0.21658786],[96955.0,0.01031406]],[[96965.0,0.20626009],[96966.0,0.01031289],[96968.0,0.2382536],[96969.0,0.22187788],[96970.0,0.01284556]]]
["bitfinex","BTCUSD",1746638232965,[[96967.0,0.00958302],[96947.0,0.00718457],[96931.0,0.2063323],[96927.0,0.01031704],[96924.0,0.01031736]],[[96968.0,0.78719649],[96969.0,0.21656604],[96970.0,0.01284556],[96971.0,0.20624915],[96979.0,0.08221445]]]
["bitfinex","BTCUSD",1746638276493,[[96911.0,0.005],[96900.0,0.002],[96891.0,0.004],[96872.0,0.00762744],[96871.0,0.004]],[[96912.0,1.39130378],[96913.0,0.206371],[96914.0,0.02031842],[96915.0,0.20636816],[96917.0,0.2166807]]]
["bitfinex","BTCUSD",1746638317927,[[96831.0,0.00913505],[96813.0,0.04832352],[96811.0,0.004],[96804.0,0.00786762],[96789.0,0.00960604]],[[96832.0,0.38080942],[96833.0,0.20654115],[96834.0,0.01032695],[96835.0,0.20653884],[96837.0,0.21686006]]]
["bitfinex","BTCUSD",1746638333176,[[96831.0,0.01013505],[96813.0,0.0162],[96811.0,0.0204],[96807.0,0.04832352],[96801.0,0.00960604]],[[96832.0,0.70314317],[96833.0,0.20654115],[96834.0,0.01032695],[96835.0,0.22615499],[96837.0,0.21686006]]]
["bitfinex","BTCUSD",1746638381154,[[96791.0,0.05138613],[96783.0,0.00963994],[96775.0,0.20666413],[96773.0,0.01755353],[96770.0,0.05313096]],[[96792.0,0.31480257],[96793.0,0.01033132],[96794.0,0.21695669],[96795.0,0.21895442],[96798.0,0.20661764]]]
["bitfinex","BTCUSD",1746638413594,[[96725.0,0.002],[96718.0,0.02533933],[96716.0,0.24141947],[96715.0,0.01033965],[96711.0,0.014]],[[96735.0,0.2220504],[96737.0,0.21708342],[96738.0,0.20674398],[96739.0,0.01033709],[96741.0,0.20673757]]]
["bitfinex","BTCUSD",1746638427754,[[96734.0,0.04932888],[96731.0,0.01433794],[96730.0,0.01922914],[96729.0,0.23109599],[96728.0,0.21676506]],[[96735.0,0.1671775],[96736.0,0.20674848],[96737.0,0.0103373],[96739.0,0.01033709],[96740.0,0.20673989]]]
["bitfinex","BTCUSD",1746638467705,[[96736.0,0.0515599],[96731.0,0.01433794],[96730.0,0.27891184],[96729.0,0.02433476],[96721.0,0.2067794]],[[96737.0,0.21736066],[96738.0,0.20674433],[96739.0,0.01033709],[96740.0,0.20674149],[96742.0,0.02583677]]]
["bitfinex","BTCUSD",1746638506482,[[96730.0,0.25539924],[96729.0,0.0139966],[96728.0,0.21710346],[96725.0,0.01233858],[96724.0,0.07233845]],[[96731.0,0.00858431],[96736.0,0.01033741],[96738.0,0.2067454]]]
["bitfinex","BTCUSD",1746638517044,[[96741.0,0.04759311],[96730.0,0.06216841],[96729.0,0.03158323],[96728.0,0.01033826],[96727.0,0.21710486]],[[96742.0,0.21261295],[96743.0,0.2067333],[96744.0,0.21706779],[96745.0,0.01033645],[96746.0,0.01033634]]]
["bitfinex","BTCUSD",1746638558706,[[96747.0,0.01024847],[96746.0,0.3271085],[96745.0,0.288113],[96744.0,0.01033655],[96743.0,0.01032407]],[[96748.0,0.002],[96749.0,0.21705659],[96754.0,0.2067117],[96768.0,0.03652851],[96790.0,0.25654839]]]
["bitfinex","BTCUSD",1746638603884,[[96769.0,0.04950964],[96765.0,0.01033431],[96764.0,0.21702187],[96763.0,0.24421981],[96762.0,0.21707142]],[[96770.0,0.1982257],[96772.0,0.21700918],[96773.0,0.01033346],[96775.0,0.21699858],[96776.0,0.20666538]]]
["bitfinex","BTCUSD",1746638615206,[[96769.0,0.05450964],[96766.0,0.21701821],[96765.0,0.00722619],[96764.0,0.21702228],[96762.0,0.21707045]],[[96770.0,0.22417562],[96772.0,0.21700564],[96773.0,0.20666945],[96775.0,0.02563324],[96776.0,0.01033314]]]
["bitfinex","BTCUSD",1746638658219,[[96788.0,0.20663718],[96787.0,0.20663881],[96786.0,0.01033207],[96784.0,0.20664572],[96783.0,0.01033239]],[[96789.0,0.004],[96795.0,0.002],[96802.0,0.02673036],[96804.0,0.0162],[96809.0,0.004]]]
["bitfinex","BTCUSD",1746638670505,[[96801.0,0.01383665],[96800.0,0.26540143],[96799.0,0.20661191],[96797.0,0.21694786],[96794.0,0.01033121]],[[96803.0,0.20760671],[96804.0,0.01033015],[96805.0,0.21693108],[96806.0,0.01032993],[96807.0,0.2169266]]]
["bitfinex","BTCUSD",1746638711724,[[96809.0,0.06778596],[96806.0,0.01032993],[96805.0,0.21693003],[96804.0,0.01033015],[96802.0,0.07968981]],[[96810.0,0.17428009],[96811.0,0.21691958],[96812.0,0.01032929],[96813.0,0.01032919],[96814.0,0.21691257]]]
["bitfinex","BTCUSD",1746638753287,[[96806.0,0.04651178],[96790.0,0.06300977],[96787.0,0.02613196],[96786.0,0.20663943],[96785.0,0.24026201]],[[96807.0,0.35812841],[96808.0,0.01032972],[96809.0,0.21692206],[96810.0,0.01032951],[96811.0,0.0103294]]]
["bitfinex","BTCUSD",1746638765325,[[96790.0,0.00504505],[96786.0,0.05899792],[96785.0,0.21422947],[96783.0,0.01033239],[96782.0,0.01998801]],[[96791.0,0.1778959],[96792.0,0.20662899],[96793.0,0.01033132],[96795.0,0.20662343],[96796.0,0.21695174]]]
["bitfinex","BTCUSD",1746638816820,[[96758.0,0.07145986],[96757.0,0.20670304],[96756.0,0.2170406],[96755.0,0.01033538],[96754.0,0.03899934]],[[96759.0,0.20969911],[96761.0,0.21703084],[96763.0,0.20669269],[96764.0,0.01033442],[96767.0,0.0103341]]]
["bitfinex","BTCUSD",1746638874256,[[96767.0,0.003],[96754.0,0.00758428],[96753.0,0.00730662],[96751.0,0.01368449],[96742.0,0.0162]],[[96768.0,0.15447099],[96779.0,0.00258389],[96786.0,0.37236],[96795.0,0.002],[96796.0,0.02069]]]
["bitfinex","BTCUSD",1746638887740,[[96754.0,0.00726402],[96753.0,0.00968546],[96751.0,0.04665534],[96744.0,0.0079044],[96730.0,0.34]],[[96755.0,0.01898389],[96756.0,0.0165],[96758.0,0.01454085],[96764.0,0.10689014],[97188.0,50.0]]]
["bitfinex","BTCUSD",1746638940543,[[96744.0,0.0079044],[96742.0,4.504e-05],[96735.0,0.06222985],[96734.0,0.02266354],[96718.0,0.34]],[[96761.0,0.01454085],[96762.0,0.14083748],[96765.0,0.04129042],[96768.0,4e-05],[96770.0,0.002]]]
["bitfinex","BTCUSD",1746639008125,[[96744.0,0.04969489],[96742.0,4.504e-05],[96735.0,0.06231444],[96734.0,0.00789865],[96732.0,0.00969128]],[[96745.0,0.12429014],[96746.0,4e-05],[96751.0,0.01454085],[96776.0,0.1],[96800.0,0.16818105]]]
["bitfinex","BTCUSD",1746639016763,[[96744.0,0.0164],[96743.0,0.0159],[96742.0,0.04884725],[96737.0,0.00726813],[96735.0,0.16818105]],[[96745.0,7.421e-05],[96759.0,0.03064085],[96760.0,0.04206528],[96762.0,0.38784],[96771.0,0.34]]]
["bitfinex","BTCUSD",1746639065041,[[96760.0,0.002],[96758.0,0.29240355],[96754.0,0.0193119],[96751.0,0.00967042],[96750.0,0.00725493]],[[96767.0,0.0157],[96768.0,4e-05],[96769.0,0.0155],[96770.0,0.002],[96780.0,0.01454085]]]
["bitfinex","BTCUSD",1746639123511,[[96754.0,0.04666583],[96753.0,0.001],[96743.0,0.03138031],[96742.0,0.00055321],[96741.0,0.033]],[[96763.0,0.01454085],[96764.0,0.10947382],[96765.0,0.01454085],[96770.0,0.002],[96849.0,0.004]]]
["bitfinex","BTCUSD",1746639132854,[[96744.0,0.00508846],[96734.0,0.0096773],[96733.0,0.03041187],[96730.0,0.3566],[96729.0,0.07731721]],[[96749.0,0.12143099],[96754.0,0.001],[96755.0,0.015],[96756.0,0.0156],[97122.0,0.001]]]
["bitfinex","BTCUSD",1746639237377,[[96744.0,0.04578846],[96736.0,0.00055373],[96735.0,0.33685188],[96729.0,0.0139966],[96726.0,0.0096927]],[[96745.0,0.007],[96753.0,0.37248],[96762.0,0.04208246],[96773.0,0.5155],[96777.0,0.0164]]]
["bitfinex","BTCUSD",1746639239583,[[96744.0,0.09551794],[96740.0,0.16842594],[96737.0,0.04208666],[96731.0,0.0096927],[96729.0,0.0139966]],[[96745.0,0.001],[96753.0,0.37248],[96762.0,0.04268766],[96763.0,0.01454085],[96771.0,0.34]]]
["bitfinex","BTCUSD",1746639282766,[[96779.0,0.001],[96770.0,0.16842594],[96766.0,0.0156],[96765.0,0.02895532],[95888.0,0.16477273]],[[96790.0,0.0164],[96791.0,0.0159],[96792.0,0.12143099],[96795.0,0.00211646],[96801.0,0.00258296]]]
["bitfinex","BTCUSD",1746639329107,[[96729.0,0.00013525],[96723.0,0.0159],[96720.0,0.25671324],[96719.0,0.04164492],[96718.0,0.0155]],[[96741.0,0.10689014],[96742.0,0.01454085],[96745.0,0.002],[96750.0,0.04502799],[96751.0,0.0321]]]
["bitfinex","BTCUSD",1746639340187,[[96729.0,0.00413525],[96701.0,0.34],[96700.0,0.25871324],[96699.0,0.0152],[96672.0,0.4118]],[[96730.0,0.15711554],[96739.0,0.08221445],[96740.0,0.25671324],[96756.0,0.34],[96761.0,0.01]]]
["bitfinex","BTCUSD",1746639407491,[[96691.0,0.09332631],[96680.0,0.25698347],[96675.0,0.002],[96671.0,0.004],[96666.0,0.07774848]],[[96694.0,0.35613124],[96720.0,0.002],[96722.0,0.01454085],[96762.0,0.3],[97060.0,0.001]]]
["bitfinex","BTCUSD",1746639485737,[[96650.0,0.16972462],[96648.0,0.06349118],[96644.0,0.016],[96640.0,0.18468926],[96638.0,0.03551862]],[[96662.0,0.10689014],[96663.0,0.0154],[96664.0,0.001],[96665.0,0.01454085],[96669.0,0.001]]]
["bitfinex","BTCUSD",1746639499091,[[96669.0,0.0314],[96668.0,5.05],[96667.0,0.01934617],[96665.0,0.5096714],[96662.0,0.10689014]],[[96670.0,0.002],[96692.0,4e-05],[96697.0,0.0162],[96704.0,0.01454085],[96720.0,0.002]]]
["bitfinex","BTCUSD",1746639547096,[[96705.0,0.04873053],[96703.0,0.04658386],[96702.0,0.002],[96683.0,0.34],[96542.0,0.01695883]],[[96706.0,0.0318],[96712.0,0.007],[96714.0,0.00258499],[96715.0,0.18538149],[96745.0,0.342]]]
["bitfinex","BTCUSD",1746639600755,[[96719.0,0.5319],[96718.0,0.05068296],[96709.0,0.30813116],[96696.0,0.02623496],[96690.0,0.31813116]],[[96720.0,0.00213513],[96741.0,0.00258419],[96742.0,0.37252],[96747.0,0.0153],[96748.0,0.0418291]]]
["bitfinex","BTCUSD",1746639617322,[[96719.0,0.28598933],[96718.0,0.20678631],[96716.0,0.20678906],[96713.0,0.00968443],[96712.0,0.20679888]],[[96720.0,0.01026181],[96723.0,0.20677642],[96728.0,0.20676693],[96734.0,0.20675409],[98171.0,0.00092456]]]
["bitfinex","BTCUSD",1746639664494,[[96658.0,0.21726069],[96657.0,0.01734586],[96656.0,0.20691532],[96655.0,0.01485131],[96654.0,0.21726574]],[[96660.0,0.21155726],[96661.0,0.21211541],[96662.0,0.01034532],[96664.0,0.20690415],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1746639714572,[[96686.0,0.21733306],[96685.0,0.20685314],[96684.0,0.01034297],[96683.0,0.2172031],[96682.0,0.01034318]],[[96687.0,0.00690241],[96693.0,0.22214193],[96694.0,0.0163],[96712.0,0.32474041],[98032.0,0.0145297]]]
["bitfinex","BTCUSD",1746639728888,[[96686.0,0.04683555],[96667.0,0.22734797],[96666.0,0.21724144],[96664.0,0.01034511],[96661.0,0.0621435]],[[96687.0,0.1515206],[96688.0,0.20685131],[96689.0,0.21719169],[96690.0,0.01034233],[96692.0,0.01034211]]]
["bitfinex","BTCUSD",1746639776642,[[96686.0,0.28520027],[96684.0,0.21720185],[96682.0,0.20686346],[96681.0,0.01034329],[96680.0,0.0103434]],[[96687.0,0.006],[96695.0,0.002],[96707.0,0.01034051],[96709.0,0.01034029],[96710.0,0.37272]]]
["bitfinex","BTCUSD",1746639818532,[[96693.0,0.21718016],[96690.0,0.20684584],[96689.0,0.01034243],[96687.0,0.06340913],[96686.0,0.0155]],[[96704.0,0.0131515],[96709.0,0.016],[96710.0,0.0158],[96713.0,0.00258512],[96720.0,0.31028465]]]
["bitfinex","BTCUSD",1746639828367,[[96677.0,0.00613536],[96676.0,0.04874827],[96675.0,0.002],[96672.0,0.01034425],[96671.0,0.01034436]],[[96678.0,0.24558638],[96679.0,0.20687015],[96680.0,0.21721268],[96681.0,0.01034329],[96682.0,0.20686576]]]
["bitfinex","BTCUSD",1746639866983,[[96656.0,0.20691938],[96655.0,0.25656168],[96654.0,0.01034618],[96653.0,0.0180713],[96652.0,0.01034639]],[[96657.0,4e-05],[96662.0,0.01034532],[96663.0,0.20690466],[96664.0,0.01034511],[96666.0,0.01034489]]]
["bitfinex","BTCUSD",1746639882705,[[96656.0,0.75856059],[96655.0,0.3324731],[96654.0,0.01034618],[96653.0,0.0180713],[96652.0,0.01034639]],[[96657.0,4e-05],[96665.0,0.010345],[96666.0,0.20689818],[96667.0,0.21724178],[96669.0,0.01034457]]]
["bitfinex","BTCUSD",1746639930131,[[96666.0,0.00969785],[96665.0,0.01032669],[96664.0,0.002],[96663.0,0.01034521],[96662.0,0.20690544]],[[96667.0,0.19318813],[96668.0,0.2172424],[96669.0,0.20689365],[96670.0,0.01034447],[96672.0,0.01034425]]]
["bitfinex","BTCUSD",1746639970114,[[96693.0,0.001],[96677.0,0.01034372],[96676.0,0.22754677],[96675.0,0.01234393],[96674.0,0.54687962]],[[96694.0,0.22896849],[96695.0,0.20683595],[96696.0,0.01863613],[96697.0,0.20683374],[96698.0,0.01034147]]]
["bitfinex","BTCUSD",1746639986021,[[96695.0,1.75272606],[96693.0,0.26387071],[96692.0,0.18717598],[96691.0,0.01034222],[96688.0,0.2171934]],[[96696.0,0.00145116],[96720.0,0.002],[96726.0,0.01033848],[96729.0,0.01433816],[96791.0,0.01618219]]]
["bitfinex","BTCUSD",1746640026888,[[96748.0,0.74247598],[96747.0,0.04638907],[96746.0,0.21706128],[96744.0,0.20672972],[96743.0,0.03636335]],[[96749.0,0.001],[96751.0,0.00013524],[96766.0,0.0159],[96767.0,0.0253341],[96770.0,0.21900954]]]
["bitfinex","BTCUSD",1746640071495,[[96778.0,0.5],[96777.0,0.01033303],[96776.0,0.26567365],[96775.0,0.01033324],[96774.0,0.21699198]],[[96779.0,0.00204],[96781.0,0.0103326],[96784.0,0.01033228],[96787.0,0.01033196],[96788.0,4e-05]]]
["bitfinex","BTCUSD",1746640082417,[[96782.0,0.01033249],[96779.0,0.11722296],[96778.0,0.70865853],[96776.0,0.01033314]],[[96790.0,0.21696879],[96793.0,0.01033132],[96795.0,0.21895517],[96834.0,0.05],[96839.0,0.05]]]
["bitfinex","BTCUSD",1746640123860,[[96772.0,0.00013522],[96770.0,0.05906658],[96769.0,0.01033388],[96768.0,0.21701369],[96767.0,0.21701592]],[[96773.0,0.21464926],[96774.0,0.20666889],[96775.0,0.01037324],[96776.0,4e-05],[96777.0,0.01033303]]]
["bitfinex","BTCUSD",1746640179990,[[96761.0,0.04669305],[96758.0,0.01033506],[96757.0,0.21703753],[96756.0,0.2067053],[96755.0,0.01033538]],[[96762.0,0.2066927],[96764.0,0.21702407],[96766.0,0.21701903],[96768.0,0.01041311],[96772.0,0.20667311]]]
["bitfinex","BTCUSD",1746640187628,[[96760.0,0.20769698],[96759.0,0.01033495],[96758.0,0.2170349],[96757.0,0.21703724],[96756.0,0.01033527]],[[96762.0,0.01580777],[96763.0,0.20669082],[96764.0,0.21702682],[96766.0,0.0103342],[96767.0,0.2066826]]]
["bitfinex","BTCUSD",1746640230920,[[96805.0,0.2169296],[96804.0,0.20660243],[96802.0,0.01033036],[96801.0,0.20660844],[96794.0,0.49642126]],[[96807.0,0.0321],[96808.0,0.00434913],[96809.0,0.22092263],[96810.0,0.01032951],[96811.0,0.20658972]]]
["bitfinex","BTCUSD",1746640281923,[[96726.0,0.005],[96725.0,0.5161],[96724.0,0.21711059],[96723.0,0.0103388],[96722.0,0.20677705]],[[96727.0,0.20676788],[96728.0,0.01033826],[96729.0,0.21710294],[96730.0,0.01033805],[96731.0,0.01033794]]]
["bitfinex","BTCUSD",1746640290682,[[96744.0,0.78475411],[96743.0,0.2067333],[96742.0,0.01033677],[96741.0,0.20673636],[96740.0,0.01033698]],[[96745.0,0.002],[96751.0,0.2170521],[96752.0,0.20671509],[96793.0,0.05]]]
["bitfinex","BTCUSD",1746640324361,[[96632.0,0.01566499],[96631.0,0.004],[96617.0,0.01035014],[96616.0,0.01035025],[96614.0,0.01042046]],[[96633.0,0.12047756],[96634.0,0.20696833],[96635.0,0.21731273],[96638.0,0.21730712],[96639.0,0.20695666]]]
["bitfinex","BTCUSD",1746640334385,[[96614.0,0.00011512],[96584.0,5e-05],[96580.0,0.00376618],[96571.0,0.004],[96560.0,0.02704489]],[[96615.0,0.59683679],[96617.0,0.26735415],[96620.0,0.06034982],[96623.0,0.0103495],[96624.0,0.41677948]]]
["bitfinex","BTCUSD",1746640364842,[[96543.0,0.50234232],[96542.0,0.0036141],[96538.0,0.01035861],[96536.0,0.0145297],[96532.0,0.01035925]],[[96544.0,0.01150826],[96545.0,0.20715922],[96546.0,0.21751316],[96547.0,0.01035764],[96549.0,0.2175074]]]
["bitfinex","BTCUSD",1746640396645,[[96411.0,0.004],[96407.0,0.015],[96400.0,0.09813636],[96393.0,0.20748243],[96391.0,0.21048818]],[[96426.0,0.66884392],[96428.0,0.21778063],[96431.0,0.21777228],[96432.0,0.20940003],[96434.0,0.01536978]]]
["bitfinex","BTCUSD",1746640406238,[[96426.0,0.0329],[96425.0,0.00113473],[96422.0,0.005],[96421.0,0.01005],[96417.0,0.4177768]],[[96427.0,0.32930092],[96428.0,0.01037043],[96430.0,0.21777454],[96431.0,0.21777228],[96460.0,0.05]]]
["bitfinex","BTCUSD",1746640438312,[[96469.0,0.23772048],[96468.0,0.20732263],[96467.0,0.01036623],[96466.0,0.20732554],[96464.0,0.01036656]],[[96482.0,0.01036462],[96484.0,0.08275106],[96485.0,0.0103643],[96487.0,0.01036409],[96489.0,0.004]]]
["bitfinex","BTCUSD",1746640485027,[[96446.0,0.5306],[96443.0,0.01036881],[96441.0,0.01050413],[96440.0,0.20738211],[96438.0,0.32027712]],[[96447.0,0.21773655],[96448.0,0.20736562],[96449.0,0.01036817],[96450.0,0.20736227],[96451.0,0.01036795]]]
["bitfinex","BTCUSD",1746640492648,[[96448.0,0.05069475],[96447.0,0.2073676],[96446.0,0.21773627],[96445.0,0.0103686],[96444.0,0.01036871]],[[96450.0,0.20736169],[96451.0,0.21773136],[96452.0,0.01036785],[96454.0,0.20735288],[96490.0,0.30990777]]]
["bitfinex","BTCUSD",1746640528998,[[96371.0,0.0339],[96369.0,0.01037678],[96368.0,0.20753597],[96366.0,0.0103771],[96365.0,0.20754412]],[[96372.0,0.00509339],[96374.0,0.01037624],[96375.0,0.21790048],[96377.0,0.01037591],[96378.0,0.20751641]]]
["bitfinex","BTCUSD",1746640575990,[[96324.0,0.08686401],[96322.0,0.08977273],[96318.0,0.01038227],[96317.0,0.01038238],[96258.0,5e-05]],[[96325.0,0.23874982],[96326.0,0.20762995],[96327.0,0.21800867],[96330.0,0.01038098],[96331.0,0.2076196]]]
["bitfinex","BTCUSD",1746640583505,[[96339.0,0.03315032],[96327.0,0.01033185],[96320.0,0.32087038],[96306.0,0.31150477],[96251.0,0.004]],[[96340.0,0.01512958],[96341.0,0.20861965],[96342.0,0.21797584],[96343.0,0.21797272],[96345.0,0.20959616]]]
["bitfinex","BTCUSD",1746640643056,[[96338.0,0.0317],[96337.0,0.21798463],[96333.0,0.20761126],[96332.0,0.001],[96330.0,0.01122509]],[[96341.0,0.26797634],[96344.0,0.21796917],[96347.0,0.01037915],[96351.0,0.20757459],[96362.0,0.34]]]
["bitfinex","BTCUSD",1746640680896,[[96352.0,0.0194438],[96351.0,0.01033185],[96345.0,0.01037936],[96342.0,0.21797133],[96341.0,1.06737267]],[[96353.0,0.20757008],[96354.0,0.01037839],[96355.0,0.21794542],[96356.0,0.21794395],[96358.0,0.01037796]]]
["bitfinex","BTCUSD",1746640690390,[[96341.0,0.05718557],[96340.0,9.339e-05],[96334.0,0.01038055],[96332.0,0.01038076],[96329.0,0.01038108]],[[96342.0,0.20759478],[96343.0,0.21897121],[96344.0,0.20759402],[96345.0,0.21797338],[96353.0,0.31135796]]]
["bitfinex","BTCUSD",1746640725618,[[96388.0,0.5],[96387.0,0.20749598],[96386.0,0.02127615],[96385.0,0.23726268],[96384.0,0.01033185]],[[96389.0,0.00389553],[96390.0,0.2074904],[96391.0,0.21786297],[96392.0,0.0103743],[96394.0,0.2074822]]]
["bitfinex","BTCUSD",1746640766998,[[96372.0,0.51033185],[96369.0,0.10689014],[96368.0,0.21791439],[96367.0,0.20753887],[96365.0,0.21792114]],[[96373.0,0.21790377],[96375.0,0.21789972],[96376.0,0.01037602],[96377.0,0.2178943],[96378.0,0.01037581]]]
["bitfinex","BTCUSD",1746640779488,[[96373.0,0.00207489],[96372.0,0.51033185],[96370.0,0.01034382],[96369.0,0.01037678],[96368.0,0.04885145]],[[96375.0,0.01037613],[96377.0,0.01037591],[96378.0,0.01037581],[96413.0,0.01051194],[96416.0,0.08275106]]]
["bitfinex","BTCUSD",1746640810919,[[96353.0,0.06353806],[96295.0,0.03753063],[96290.0,0.22648515],[96287.0,0.01038561],[96282.0,0.14659091]],[[96355.0,0.01454085],[96356.0,0.01037818],[96359.0,0.01037785],[96362.0,0.01037753],[96365.0,0.02037721]]]
["bitfinex","BTCUSD",1746640816904,[[96344.0,5.50723396],[96343.0,0.01],[96342.0,0.01037968],[96339.0,0.01038001],[96336.0,0.06038033]],[[96369.0,0.004],[96398.0,0.08275106],[96420.0,0.002],[96429.0,0.014],[96433.0,0.08275106]]]
["bitfinex","BTCUSD",1746640842153,[[96466.0,0.01036634]],[[96500.0,0.01036269],[96508.0,0.00010648],[96516.0,0.3],[96534.0,0.01334473],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746640866431,[[96546.0,0.04585174],[96541.0,0.01035829],[96538.0,0.01035861],[96536.0,0.00207131],[96535.0,0.01035893]],[[96547.0,0.003],[96549.0,0.01035743],[96552.0,0.21749953],[96555.0,0.01035679],[96557.0,0.20713182]]]
["bitfinex","BTCUSD",1746640874746,[[96608.0,0.5],[96598.0,0.00103677],[96589.0,0.01035314],[96575.0,0.002],[96546.0,0.01]],[[96609.0,0.21547113],[96611.0,0.01035078],[96614.0,0.01042046],[96617.0,0.01035014],[96620.0,0.01234982]]]
["bitfinex","BTCUSD",1746640903012,[[96519.0,0.0001353],[96518.0,0.01139753],[96514.0,0.35036119],[96513.0,0.20722442]],[[96525.0,0.01036001],[96536.0,0.20717687],[96567.0,0.42876419]]]
["bitfinex","BTCUSD",1746640932933,[[96708.0,0.0103404],[96707.0,0.01034051],[96705.0,0.01034072],[96704.0,0.01034083],[96703.0,0.01034094]],[[96710.0,0.003],[96712.0,0.01033997],[96713.0,0.0104749],[96731.0,0.20676028],[96754.0,0.35454085]]]
["bitfinex","BTCUSD",1746640940395,[[96689.0,0.01034243],[96687.0,0.01034265],[96685.0,0.01034286],[96682.0,0.01034318],[96680.0,0.2068679]],[[96703.0,0.01034094],[96705.0,0.01034072],[96706.0,0.01034062],[96707.0,0.20682086],[96708.0,0.0103404]]]
["bitfinex","BTCUSD",1746640972275,[[96675.0,0.009],[96671.0,0.004],[96658.0,0.01138252],[96655.0,0.35034607],[96654.0,0.20692312]],[[96676.0,0.20687657],[96677.0,0.20687454],[96678.0,0.01034361],[96679.0,0.20687143],[96681.0,0.01034329]]]
["bitfinex","BTCUSD",1746641007133,[[96619.0,0.99296613],[96618.0,0.20699981],[96617.0,0.21735187],[96616.0,0.20700354],[96614.0,0.01035046]],[[96620.0,0.00204],[96629.0,0.004],[96648.0,0.01034682],[96650.0,4e-05],[96651.0,0.0103465]]]
["bitfinex","BTCUSD",1746641016303,[[96668.0,0.005],[96663.0,0.35034521],[96662.0,0.20690544],[96661.0,0.01034543],[96660.0,0.01034554]],[[96670.0,0.20888993],[96671.0,0.01034436],[96672.0,0.2068871],[96674.0,0.01034404],[96675.0,0.28980223]]]
["bitfinex","BTCUSD",1746641045647,[[96701.0,0.00845665],[96675.0,0.002],[96654.0,0.06139122],[96653.0,0.09148117],[96646.0,0.21728592]],[[96702.0,0.20682095],[96704.0,0.01034083],[96705.0,0.34620467],[96706.0,0.2068124],[96707.0,0.21715221]]]
["bitfinex","BTCUSD",1746641075203,[[96703.0,0.001],[96694.0,0.34],[96683.0,0.01034307],[96680.0,0.0103434],[96678.0,0.20687057]],[[96704.0,0.00145073],[96705.0,0.16522676],[96706.0,0.21715471],[96707.0,0.21715517],[96708.0,0.21715291]]]
["bitfinex","BTCUSD",1746641083499,[[96703.0,0.011],[96675.0,0.002],[96671.0,0.004],[96666.0,0.34],[96663.0,0.01034521]],[[96704.0,0.10934087],[96705.0,0.16522676],[96706.0,0.21715471],[96707.0,0.21715517],[96708.0,0.21715291]]]
["bitfinex","BTCUSD",1746641112564,[[96651.0,0.004],[96650.0,0.002],[96639.0,0.09528253],[96636.0,0.01034811],[96632.0,0.20696941]],[[96676.0,0.31376671],[96677.0,0.28979704],[96678.0,0.2172159],[96680.0,0.0103434],[96681.0,0.2068703]]]
["bitfinex","BTCUSD",1746641122358,[[96651.0,0.00413514],[96650.0,0.002],[96631.0,0.004],[96625.0,0.002],[96611.0,0.004]],[[96652.0,0.71035893],[96653.0,0.2069258],[96654.0,0.01034618],[96655.0,0.20692275],[96657.0,0.06034586]]]
["bitfinex","BTCUSD",1746641155909,[[96611.0,0.01035078],[96610.0,0.21736725],[96609.0,0.21737022],[96608.0,0.0103511],[96604.0,0.20702989]],[[96614.0,0.20700933],[96615.0,0.09364918],[96616.0,0.21735729],[96617.0,0.01035014],[96618.0,0.20700152]]]
["bitfinex","BTCUSD",1746641186300,[[96500.0,0.002],[96491.0,0.004],[96475.0,0.002],[96457.0,0.015],[96450.0,0.0176]],[[96501.0,0.70659653],[96502.0,0.20724971],[96503.0,0.01036237],[96504.0,0.2672466],[96505.0,0.01454085]]]
["bitfinex","BTCUSD",1746641198306,[[96491.0,0.004],[96475.0,0.002],[96471.0,0.004],[96437.0,0.0152],[96435.0,0.21776254]],[[96492.0,0.75920205],[96493.0,0.20726892],[96494.0,0.2176301],[96497.0,0.21762333],[96499.0,0.08292261]]]
["bitfinex","BTCUSD",1746641230712,[[96352.0,0.0156],[96351.0,0.004],[96350.0,0.002],[96335.0,0.01038044],[96334.0,0.04846894]],[[96353.0,0.20757116],[96354.0,0.21794864],[96355.0,0.20756702],[96356.0,0.01037818],[96357.0,0.01037807]]]
["bitfinex","BTCUSD",1746641259865,[[96369.0,0.63759014],[96368.0,0.2177846],[96367.0,0.2179146],[96366.0,0.21791469],[96365.0,0.20753759]],[[96370.0,0.002],[96390.0,0.01037452],[96392.0,0.21786153],[96394.0,0.01037408],[96397.0,0.01037376]]]
["bitfinex","BTCUSD",1746641268288,[[96388.0,0.04846894],[96364.0,0.01037731],[96362.0,0.00207518],[96361.0,0.01037764],[96360.0,0.26182003]],[[96389.0,0.0163],[96390.0,0.20749124],[96391.0,0.21786434],[96392.0,0.21786484],[96393.0,0.20749054]]]
["bitfinex","BTCUSD",1746641295675,[[96300.0,0.002],[96291.0,0.004],[96290.0,0.01030486],[96284.0,0.21810416],[96283.0,0.01038604]],[[96302.0,0.20868],[96303.0,0.01038389],[96304.0,0.20767683],[96305.0,0.01038367],[96306.0,0.21805606]]]
["bitfinex","BTCUSD",1746641336892,[[96204.0,5e-05],[96203.0,0.11022727],[96200.0,0.03532655],[96191.0,0.004],[96188.0,0.26420455]],[[96205.0,0.73812109],[96206.0,0.20788724],[96207.0,0.01039425],[96208.0,0.29080686],[96209.0,0.37452]]]
["bitfinex","BTCUSD",1746641345916,[[96150.0,0.03524226],[96134.0,0.2],[96132.0,0.06149496],[96128.0,0.00017263],[96125.0,0.24586364]],[[96171.0,0.01454085],[96181.0,0.25144228],[96188.0,0.01],[96191.0,0.01454085],[96192.0,0.18981275]]]
["bitfinex","BTCUSD",1746641393016,[[96100.0,1.16254276],[96091.0,0.004],[96078.0,0.00018321],[96073.0,0.0153],[96060.0,0.0154]],[[96101.0,0.7210536],[96102.0,0.20811221],[96103.0,0.21851782],[96104.0,0.21851771],[96105.0,0.3]]]
["bitfinex","BTCUSD",1746641436925,[[96046.0,0.02875256],[96041.0,5e-05],[96027.0,0.00019378],[96025.0,0.28583264],[96019.0,0.016]],[[96047.0,0.97131178],[96048.0,0.20822976],[96049.0,0.21864071],[96050.0,0.21863727],[96051.0,0.31041113]]]
["bitfinex","BTCUSD",1746641444630,[[96069.0,0.0313],[96068.0,0.20818443],[96067.0,0.0104094],[96066.0,0.20818934],[96065.0,0.20819049]],[[96070.0,0.003],[96076.0,0.20816994],[96078.0,0.0104082],[96080.0,0.20816137],[96081.0,0.01040788]]]
["bitfinex","BTCUSD",1746641476074,[[96144.0,0.04875335],[96143.0,0.20802317],[96142.0,0.21842564],[96140.0,0.21842928],[96139.0,0.0193263]],[[96145.0,0.01353061],[96149.0,0.004],[96153.0,0.21840264],[96157.0,0.01039965]]]
["bitfinex","BTCUSD",1746641506517,[[96182.0,0.04676937],[96181.0,4e-05],[96169.0,0.01942855],[96157.0,0.06369601],[96150.0,0.002]],[[96183.0,0.39248372],[96184.0,0.20793608],[96185.0,0.30125201],[96194.0,0.01039565],[96195.0,0.08492261]]]
["bitfinex","BTCUSD",1746641516460,[[96150.0,0.00204],[96140.0,4e-05],[96125.0,0.002],[96114.0,0.0162],[96103.0,0.0161]],[[96151.0,0.38116624],[96153.0,0.21840397],[96154.0,0.2080005],[96156.0,0.01039976],[96157.0,0.20799414]]]
["bitfinex","BTCUSD",1746641562565,[[96111.0,0.0319],[96110.0,0.34],[96109.0,0.25301855],[96107.0,0.01040506],[96106.0,0.01040517]],[[96112.0,0.20809265],[96113.0,0.20808918],[96114.0,0.01040431],[96115.0,0.20808502],[96117.0,0.01040398]]]
["bitfinex","BTCUSD",1746641566266,[[96125.0,0.0311],[96121.0,0.003],[96112.0,0.10689014],[96110.0,0.25301855],[96105.0,0.05]],[[96126.0,0.01636995],[96127.0,0.20805879],[96128.0,0.21845871],[96129.0,0.21846095],[96131.0,0.01040247]]]
["bitfinex","BTCUSD",1746641595723,[[96205.0,0.20788878],[96204.0,0.54788716],[96203.0,0.01039468],[96202.0,0.01039479],[96201.0,0.0103949]],[[96208.0,0.002],[96209.0,0.004],[96216.0,0.20786704],[96217.0,0.01039317],[96242.0,0.41562019]]]
["bitfinex","BTCUSD",1746641629564,[[96250.0,0.002],[96243.0,0.01039036],[96242.0,0.01039047],[96239.0,0.21820625],[96236.0,0.35039112]],[[96251.0,0.22177009],[96252.0,0.17125609],[96253.0,0.01038928],[96255.0,0.01038907],[96257.0,0.21816848]]]
["bitfinex","BTCUSD",1746641637159,[[96288.0,0.97939014],[96287.0,0.20771027],[96286.0,0.21809886],[96285.0,0.04646359],[96284.0,0.01038594]],[[96289.0,0.004],[96294.0,0.0145297],[96295.0,0.002],[96297.0,0.21807642],[96299.0,0.01038432]]]
["bitfinex","BTCUSD",1746641674169,[[96280.0,0.0721],[96268.0,0.01038766],[96267.0,0.2181429],[96264.0,0.04278809]],[[96281.0,0.23657858],[96283.0,0.21810797],[96286.0,0.21810032],[96288.0,0.20771139],[96290.0,0.01038529]]]
["bitfinex","BTCUSD",1746641706414,[[96265.0,0.01038799],[96264.0,0.20776056],[96261.0,0.01038842],[96258.0,0.01038874],[96257.0,0.34]],[[96269.0,0.21813874],[96270.0,0.01038745],[96273.0,0.01038712],[96276.0,0.0103868],[96300.0,0.31152647]]]
["bitfinex","BTCUSD",1746641714401,[[96279.0,0.34],[96277.0,0.010343],[96275.0,0.01038691],[96273.0,0.01038712],[96272.0,0.01038723]],[[96280.0,0.20772746],[96281.0,0.2077253],[96282.0,0.01038615],[96283.0,0.20772549],[96284.0,0.01038594]]]
["bitfinex","BTCUSD",1746641751830,[[96294.0,5.78148781],[96292.0,0.21808567],[96291.0,0.01038518],[96290.0,0.21808943],[96289.0,0.0103854]],[[96295.0,0.001],[96316.0,0.20765041],[96319.0,0.01038216],[96320.0,0.001],[96322.0,0.01038184]]]
["bitfinex","BTCUSD",1746641783418,[[96300.0,0.49881612],[96299.0,0.20768552],[96298.0,0.21807248],[96296.0,0.20769242],[96295.0,0.01038475]],[[96301.0,0.005],[96328.0,0.01038119],[96330.0,0.005266],[96331.0,0.21799862],[96345.0,0.002]]]
["bitfinex","BTCUSD",1746641792644,[[96326.0,0.01038141],[96323.0,0.01038173],[96320.0,0.21802294],[96317.0,0.01038238],[96314.0,0.0103827]],[[96329.0,0.004],[96330.0,0.005266],[96333.0,0.20761435],[96337.0,0.01038022],[96345.0,0.002]]]
["bitfinex","BTCUSD",1746641825863,[[96251.0,0.004],[96250.0,0.002],[96234.0,0.01039133],[96233.0,0.20782785],[96232.0,0.01039155]],[[96252.0,0.21678789],[96253.0,0.20778595],[96254.0,0.01038917],[96255.0,0.20778293],[96257.0,0.21816597]]]
["bitfinex","BTCUSD",1746641856377,[[96294.0,0.71419592],[96293.0,0.20769941],[96292.0,0.01038507],[96289.0,0.21809344],[96141.0,0.14968]],[[96309.0,0.004],[96314.0,0.0103827],[96315.0,0.20765294],[96316.0,0.01038249],[96320.0,0.08492261]]]
["bitfinex","BTCUSD",1746641865090,[[96352.0,0.59301308],[96351.0,0.20757433],[96350.0,0.01037882],[96347.0,5.37485229],[96346.0,0.21796441]],[[96353.0,7e-05],[96369.0,0.004],[96370.0,0.002],[96385.0,0.01037505],[96388.0,0.01037473]]]
["bitfinex","BTCUSD",1746641897432,[[96419.0,0.02652416],[96379.0,0.34],[96378.0,0.20751595],[96377.0,0.01037591],[96376.0,0.20751879]],[[96420.0,0.391171],[96421.0,0.20742376],[96422.0,0.01037107],[96423.0,0.2177919],[96427.0,0.22200753]]]
["bitfinex","BTCUSD",1746641906589,[[96375.0,0.002],[96357.0,0.06133149],[96351.0,0.004],[96347.0,0.34],[96346.0,0.29520187]],[[96376.0,0.31864818],[96377.0,0.20751839],[96378.0,0.01037581],[96379.0,0.2075154],[96381.0,0.01037548]]]
["bitfinex","BTCUSD",1746641950031,[[96375.0,0.011],[96350.0,0.002],[96347.0,0.0322],[96346.0,0.00971627],[96341.0,0.01037979]],[[96376.0,0.31849122],[96377.0,0.20751846],[96378.0,0.01037581],[96379.0,0.2075154],[96380.0,0.20751559]]]
["bitfinex","BTCUSD",1746641982230,[[96375.0,0.5369],[96374.0,0.20752469],[96373.0,0.21790305],[96370.0,0.01037667],[96367.0,0.02729242]],[[96376.0,0.003],[96378.0,0.01037581],[96380.0,0.20751374],[96381.0,0.21788721],[96382.0,0.01037538]]]
["bitfinex","BTCUSD",1746641991486,[[96419.0,0.0312],[96418.0,0.20742841],[96417.0,0.21780148],[96416.0,0.01037172],[96415.0,0.01037183]],[[96423.0,0.01037096],[96425.0,0.21778727],[96428.0,0.01037043],[96431.0,0.0103701],[96432.0,0.21777196]]]
["bitfinex","BTCUSD",1746642023219,[[96482.0,0.20729255],[96481.0,0.20729348],[96480.0,0.21766116],[96479.0,0.01036494],[96478.0,0.21765945]],[[96483.0,0.00407],[96489.0,0.004],[96491.0,0.21763805],[96493.0,0.2176334],[96668.0,0.5]]]
["bitfinex","BTCUSD",1746642057131,[[96520.0,0.21757131],[96519.0,0.01036065],[96518.0,0.20721523],[96517.0,0.01036086],[96516.0,0.04869701]],[[96523.0,0.20720466],[96524.0,0.01036011],[96525.0,0.01136001],[96528.0,0.21755529],[96546.0,0.41431211]]]
["bitfinex","BTCUSD",1746642067523,[[96537.0,0.21683105],[96536.0,0.21753447],[96535.0,0.01035893],[96534.0,0.20718007],[96532.0,0.0279465]],[[96538.0,0.001],[96544.0,0.01035797],[96545.0,0.20915746],[96547.0,0.01035764],[96549.0,0.2111498]]]
["bitfinex","BTCUSD",1746642102685,[[96522.0,0.002],[96521.0,0.21956909],[96520.0,0.06036054],[96519.0,0.2072114],[96518.0,0.2072152]],[[96525.0,0.2175604],[96528.0,0.01035968],[96530.0,0.20719062],[96539.0,0.20717126],[96686.0,0.17989547]]]
["bitfinex","BTCUSD",1746642149472,[[96500.0,0.016],[96471.0,0.004],[96466.0,0.0161],[96462.0,0.0153],[96459.0,0.01036709]],[[96501.0,0.69003281],[96502.0,0.20724959],[96503.0,0.01036237],[96504.0,0.21724684],[96505.0,0.42344]]]
["bitfinex","BTCUSD",1746642158671,[[96511.0,0.0314],[96505.0,0.21760471],[96502.0,0.52455256],[96495.0,0.20726366],[96111.0,50.004]],[[96512.0,0.2072283],[96513.0,0.21758929],[96514.0,0.01036119],[96515.0,0.21758485],[96518.0,0.01036076]]]
["bitfinex","BTCUSD",1746642192599,[[96558.0,0.34],[96556.0,0.35035668],[96555.0,0.20713153],[96554.0,0.01035689],[96551.0,0.04285722]],[[96563.0,0.00840313],[96564.0,0.01035582],[96565.0,0.01035571],[96569.0,0.21124303],[96591.0,0.41411849]]]
["bitfinex","BTCUSD",1746642228715,[[96525.0,0.002],[96508.0,0.01036183],[96506.0,0.55760218],[96503.0,0.01036237],[96500.0,0.01236269]],[[96526.0,0.25114693],[96527.0,0.20719615],[96528.0,0.01035968],[96529.0,0.20719261],[96530.0,0.01035947]]]
["bitfinex","BTCUSD",1746642236984,[[96525.0,0.002],[96519.0,0.20721242],[96518.0,0.21757599],[96517.0,0.01052194],[96515.0,0.21758165]],[[96526.0,0.19470115],[96527.0,0.207196],[96528.0,0.01035968],[96529.0,0.20719261],[96530.0,0.01035947]]]
["bitfinex","BTCUSD",1746642275155,[[96550.0,0.01035732],[96548.0,0.55850715],[96545.0,0.01035786],[96544.0,0.01035797],[96541.0,0.04875097]],[[96553.0,0.010357],[96555.0,0.01035679],[96558.0,0.01035646]]]
["bitfinex","BTCUSD",1746642283111,[[96527.0,0.04875097],[96525.0,0.002],[96512.0,0.0103614],[96511.0,0.34],[96510.0,0.2175936]],[[96528.0,0.24460886],[96529.0,0.20719193],[96530.0,0.01035947],[96531.0,0.20718903],[96533.0,0.21754254]]]
["bitfinex","BTCUSD",1746642318957,[[96512.0,0.002],[96510.0,0.0001348],[96508.0,0.01036183],[96507.0,0.21760051],[96506.0,0.01036205]],[[96513.0,0.21375734],[96514.0,0.2072251],[96515.0,0.01036108],[96517.0,0.22231894],[96520.0,0.20721217]]]
["bitfinex","BTCUSD",1746642354170,[[96553.0,0.20714011],[96552.0,0.2071404],[96551.0,0.01035722],[96548.0,0.21750674],[96545.0,0.01035786]],[[96556.0,0.21749037],[96557.0,0.01035657],[96558.0,0.01035646],[96560.0,0.20712567],[96564.0,0.22281734]]]
["bitfinex","BTCUSD",1746642365312,[[96541.0,0.20716586],[96540.0,0.22252625],[96538.0,0.21753046],[96537.0,0.0208028],[96532.0,0.20718335]],[[96542.0,0.01136146],[96544.0,0.01035797],[96545.0,0.21751684],[96546.0,0.21751697],[96549.0,0.20714946]]]
["bitfinex","BTCUSD",1746642398335,[[96546.0,0.20715513],[96545.0,0.20715728],[96544.0,0.21751636],[96543.0,0.01035807],[96542.0,0.01035818]],[[96547.0,0.001],[96553.0,0.010357],[96554.0,0.21749557],[96555.0,0.20713598],[96556.0,0.01035668]]]
["bitfinex","BTCUSD",1746642433991,[[96569.0,0.01035528],[96568.0,0.55745904],[96566.0,0.02071288],[96564.0,0.01035582],[96561.0,0.20712168]],[[96574.0,0.21745007],[96575.0,0.00907287],[96576.0,0.01035453],[96577.0,0.015],[96579.0,0.01035421]]]
["bitfinex","BTCUSD",1746642441860,[[96583.0,6.25240676],[96582.0,0.20707792],[96581.0,0.010354],[96580.0,0.2070805],[96578.0,0.01035432]],[[96584.0,0.00045081],[96589.0,0.004],[96609.0,0.004],[96613.0,0.01035057],[96615.0,0.2173585]]]
["bitfinex","BTCUSD",1746642479568,[[96603.0,0.01035164],[96602.0,0.21738652],[96601.0,0.01035185],[96600.0,0.20703762],[96599.0,0.01035207]],[[96605.0,0.00880531],[96606.0,0.21737782],[96607.0,0.01035121],[96608.0,0.20702266],[96609.0,0.004]]]
["bitfinex","BTCUSD",1746642517947,[[96590.0,0.00013519],[96585.0,0.01035357],[96584.0,0.21742648],[96577.0,0.20708677],[96509.0,0.05122748]],[[96591.0,0.21415299],[96592.0,0.20705781],[96593.0,0.01035271],[96594.0,0.20705223],[96596.0,0.01035239]]]
["bitfinex","BTCUSD",1746642527987,[[96590.0,0.00013519],[96585.0,0.04884254],[96577.0,0.01035443],[96572.0,0.01035496],[96571.0,0.01035507]],[[96591.0,0.20956639],[96593.0,0.21740734],[96596.0,0.21740073],[96597.0,0.2173985],[96600.0,0.20271181]]]
["bitfinex","BTCUSD",1746642603900,[[96551.0,0.02345081],[96550.0,0.002],[96531.0,0.004],[96528.0,0.04884254],[96524.0,0.01036011]],[[96552.0,0.66148854],[96553.0,0.20714011],[96554.0,0.01035689],[96555.0,0.20713768],[96557.0,0.21748872]]]
["bitfinex","BTCUSD",1746642645994,[[96431.0,0.00645162],[96425.0,0.002],[96413.0,0.01035091],[96410.0,0.30928254],[96405.0,0.0103729]],[[96432.0,0.29981951],[96433.0,0.20739788],[96434.0,0.01036978],[96435.0,0.20739501],[96445.0,0.34]]]
["bitfinex","BTCUSD",1746642659564,[[96429.0,0.01037032],[96424.0,0.01037086],[96421.0,0.01037118],[96417.0,0.30928254],[96416.0,0.30928254]],[[96432.0,0.00044995],[96435.0,0.01036967],[96455.0,0.41470908],[96470.0,0.002],[96480.0,0.30928254]]]
["bitfinex","BTCUSD",1746642691101,[[96519.0,0.01454085],[96518.0,0.21757463],[96517.0,0.2279289],[96513.0,0.62477783],[96274.0,50.0]],[[96521.0,0.20720941],[96522.0,0.01036033],[96523.0,0.202644],[96525.0,0.01036001],[96527.0,0.21755576]]]
["bitfinex","BTCUSD",1746642723909,[[96550.0,0.01454085],[96549.0,0.01035743],[96548.0,0.22169046],[96547.0,0.01035764],[96546.0,0.2071543]],[[96555.0,0.01035679],[96556.0,0.01035668],[96557.0,0.20713165],[96559.0,0.01035636],[96604.0,0.05]]]
["bitfinex","BTCUSD",1746642732448,[[96613.0,0.56155232],[96612.0,0.2070136],[96611.0,0.01035078],[96610.0,0.2070179],[96609.0,0.01454085]],[[96614.0,7e-05],[96620.0,0.002],[96621.0,0.0145954],[96629.0,0.004],[96636.0,0.20696396]]]
["bitfinex","BTCUSD",1746642768533,[[96660.0,0.62243099],[96659.0,0.20691296],[96658.0,0.03091302],[96657.0,0.20691272],[96656.0,0.21726164]],[[96661.0,0.00013503],[96667.0,0.01034479],[96669.0,0.01434457],[96670.0,0.20888985],[96698.0,0.34]]]
["bitfinex","BTCUSD",1746642777751,[[96668.0,1.1628819],[96667.0,0.21471458],[96666.0,0.21724072],[96665.0,0.20689867],[96663.0,0.01034521]],[[96669.0,0.004],[96686.0,0.21719858],[96689.0,0.22119191],[96691.0,0.01034222],[96716.0,0.75358433]]]
["bitfinex","BTCUSD",1746642810018,[[96841.0,0.01035091],[96828.0,0.21687875],[96827.0,0.01032769],[96826.0,0.25427697],[96824.0,0.01032801]],[[96842.0,0.015],[96843.0,0.20652131],[96844.0,0.16257083],[96845.0,0.01032577],[96846.0,0.01032567]]]
["bitfinex","BTCUSD",1746642839670,[[96873.0,0.01032279],[96872.0,0.20645637],[96870.0,0.01032311],[96868.0,0.20646649],[96867.0,0.01032343]],[[96876.0,0.00013461],[96878.0,0.01032226],[96881.0,0.01032194],[96882.0,0.01032183],[96884.0,0.0305]]]
["bitfinex","BTCUSD",1746642848553,[[96899.0,0.80796471],[96896.0,0.01032034],[96894.0,0.01032055],[96893.0,0.20641144],[96892.0,0.0882096]],[[96900.0,0.00480889],[96901.0,0.20639649],[96902.0,0.0103197],[96903.0,0.01031959],[96904.0,0.20443301]]]
["bitfinex","BTCUSD",1746642880641,[[96919.0,0.001],[96907.0,0.01031917],[96905.0,0.20638595],[96904.0,0.21670907],[96901.0,0.01031981]],[[96920.0,0.32834589],[96922.0,0.21667115],[96925.0,0.21666236],[96926.0,0.20734511],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746642910526,[[96856.0,0.001],[96855.0,0.01032471],[96853.0,0.20649689],[96852.0,0.01032503],[96851.0,0.004]],[[96876.0,0.31727962],[96878.0,0.2167695],[96879.0,0.20644392],[96881.0,0.01032194],[96884.0,0.01032162]]]
["bitfinex","BTCUSD",1746642916363,[[96858.0,0.01032439],[96856.0,0.21781529],[96852.0,0.2168237],[96851.0,0.004],[96850.0,0.42705049]],[[96877.0,0.20644854],[96878.0,0.21676859],[96879.0,0.20644742],[96880.0,0.20644196],[96898.0,0.08292261]]]
["bitfinex","BTCUSD",1746642952545,[[96851.0,0.00744959],[96811.0,0.004],[96810.0,0.42505476],[96808.0,0.01032972],[96805.0,0.21693013]],[[96852.0,0.72467363],[96853.0,0.20649862],[96854.0,0.06032481],[96855.0,0.20649553],[96857.0,0.02032449]]]
["bitfinex","BTCUSD",1746642988704,[[96825.0,0.015],[96809.0,0.016],[96806.0,0.21692734],[96804.0,0.0159],[96803.0,0.01033025]],[[96826.0,0.21461592],[96827.0,0.20655418],[96828.0,0.01032759],[96831.0,0.21687269],[96832.0,0.20654542]]]
["bitfinex","BTCUSD",1746642997861,[[96843.0,0.20651922],[96842.0,0.01032609],[96841.0,0.20652251],[96840.0,0.02602631],[96839.0,0.01032641]],[[96847.0,0.2168377],[96848.0,0.01032545],[96849.0,0.01032535],[96851.0,0.21682835],[97208.0,50.0]]]
["bitfinex","BTCUSD",1746643031425,[[96894.0,2.41264211],[96892.0,0.21673406],[96891.0,0.21673629],[96890.0,0.04828994],[96889.0,0.20642002]],[[96895.0,0.00102342],[96909.0,0.104],[96920.0,0.002],[96922.0,0.21666988],[97025.0,0.05192515]]]
["bitfinex","BTCUSD",1746643065845,[[96921.0,0.00010197],[96916.0,0.7],[96914.0,0.26452922],[96913.0,0.20637008],[96912.0,0.01031863]],[[96922.0,0.00728189],[96923.0,0.20635108],[96924.0,0.21666701],[96925.0,0.20634965],[96926.0,0.21666679]]]
["bitfinex","BTCUSD",1746643075276,[[96921.0,0.20645553],[96920.0,0.01031778],[96919.0,0.21667462],[96918.0,0.010318],[96917.0,0.0103181]],[[96923.0,0.00846487],[96924.0,0.21666573],[96925.0,0.01031725],[96926.0,0.2166614],[96928.0,0.01031693]]]
["bitfinex","BTCUSD",1746643107189,[[96831.0,0.019],[96825.0,0.002],[96789.0,0.0159],[96785.0,0.21697441],[96783.0,0.0154]],[[96832.0,0.48134977],[96833.0,0.20654236],[96834.0,0.2168681],[96837.0,0.01032663],[96839.0,0.20652949]]]
["bitfinex","BTCUSD",1746643116332,[[96831.0,0.026],[96825.0,0.002],[96791.0,0.004],[96787.0,0.01033196],[96785.0,0.01033217]],[[96832.0,0.47023108],[96833.0,0.20654236],[96834.0,0.2668681],[96835.0,0.21653838],[96837.0,0.01032663]]]
["bitfinex","BTCUSD",1746643151079,[[96731.0,0.00744976],[96700.0,0.002],[96691.0,0.004],[96674.0,0.21722483],[96669.0,0.22148639]],[[96732.0,0.49293099],[96733.0,0.20675548],[96734.0,0.01033762],[96735.0,0.21675091],[96737.0,0.0103373]]]
["bitfinex","BTCUSD",1746643183733,[[96744.0,0.016],[96743.0,0.21706854],[96741.0,0.01033687],[96740.0,0.21707532],[96711.0,0.014]],[[96746.0,0.20672708],[96747.0,0.01033623],[96748.0,0.21705937],[96749.0,0.01033602],[96750.0,0.01033591]]]
["bitfinex","BTCUSD",1746643192136,[[96727.0,0.04824798],[96725.0,0.00213498],[96721.0,0.01033901],[96719.0,0.0162],[96718.0,0.01033933]],[[96728.0,0.20676536],[96729.0,0.20676322],[96730.0,0.01033805],[96731.0,0.2170975],[96733.0,0.01033773]]]
["bitfinex","BTCUSD",1746643224954,[[96759.0,0.22309899],[96758.0,0.21703391],[96757.0,0.22003401],[96755.0,0.21704119],[96754.0,0.01033549]],[[96761.0,0.001],[96771.0,0.21700809],[96772.0,0.20667156],[96774.0,0.01033335],[96805.0,0.41320767]]]
["bitfinex","BTCUSD",1746643257347,[[96783.0,0.54664786],[96782.0,0.34],[96781.0,0.0103326],[96778.0,0.01033292],[96776.0,0.11722328]],[[96784.0,0.01096499],[96791.0,0.21696293],[96794.0,0.01033121],[96795.0,0.20662334],[96803.0,0.001]]]
["bitfinex","BTCUSD",1746643266379,[[96773.0,0.001],[96753.0,0.01033559],[96752.0,0.0103357],[96750.0,0.002]],[[96776.0,0.2388628],[96777.0,0.20666067],[96778.0,0.01033292],[96779.0,0.20665801],[96781.0,0.0103326]]]
["bitfinex","BTCUSD",1746643307404,[[96691.0,0.00513501],[96675.0,0.002],[96672.0,0.015],[96671.0,0.004],[96670.0,0.0162]],[[96692.0,0.63226056],[96694.0,0.21718207],[96695.0,0.20683691],[96697.0,0.01034158],[96701.0,0.20682309]]]
["bitfinex","BTCUSD",1746643348943,[[96691.0,0.02013501],[96675.0,0.002],[96673.0,0.01034414],[96670.0,0.21723212],[96669.0,0.0145954]],[[96692.0,0.32557172],[96693.0,0.20684146],[96694.0,0.21718238],[96696.0,0.2171755],[96698.0,0.01034147]]]
["bitfinex","BTCUSD",1746643357276,[[96691.0,0.02013501],[96675.0,0.002],[96667.0,0.01034479],[96661.0,0.01034543],[96658.0,0.00206875]],[[96692.0,0.34097736],[96693.0,0.20684146],[96694.0,0.21718238],[96696.0,0.2171755],[96698.0,0.01034147]]]
["bitfinex","BTCUSD",1746643405575,[[96653.0,0.07698752],[96647.0,0.06138552],[96646.0,0.09142268],[96631.0,0.10985784],[96625.0,0.002]],[[96654.0,0.60776149],[96655.0,0.20692152],[96656.0,0.21726534],[96657.0,0.6822],[96658.0,0.01034575]]]
["bitfinex","BTCUSD",1746643447200,[[96575.0,0.00213514],[96562.0,0.07817747],[96561.0,0.34],[96560.0,0.02530777],[96557.0,0.01035657]],[[96576.0,0.29001339],[96577.0,0.20708864],[96578.0,0.21744082],[96581.0,0.21743571],[96584.0,0.01035368]]]
["bitfinex","BTCUSD",1746643456142,[[96537.0,0.00113516],[96525.0,0.002],[96513.0,0.01036129],[96511.0,0.004],[96510.0,0.09142268]],[[96538.0,0.10689014],[96539.0,0.21017015],[96540.0,0.21752883],[96541.0,0.21752868],[96543.0,0.22316182]]]
["bitfinex","BTCUSD",1746643491422,[[96511.0,0.00445082],[96502.0,0.21761149],[96500.0,0.31120862],[96499.0,0.0103628],[96498.0,0.0103629]],[[96512.0,0.10689014],[96513.0,0.20722625],[96514.0,0.21758609],[96515.0,0.2072262],[96516.0,0.2072262]]]
["bitfinex","BTCUSD",1746643524986,[[96557.0,0.001],[96555.0,0.01035679],[96552.0,0.21749826],[96551.0,0.01035722],[96550.0,0.21750351]],[[96559.0,0.0860572],[96561.0,0.21748088],[96564.0,0.21747279],[96586.0,0.49706227],[96589.0,0.004]]]
["bitfinex","BTCUSD",1746643536054,[[96564.0,0.21911652],[96563.0,0.20711831],[96562.0,0.01035604],[96561.0,0.21747841],[96559.0,0.4172319]],[[96565.0,0.0124981],[96569.0,0.001],[96570.0,0.002],[96573.0,0.01035486],[96586.0,0.08292261]]]
["bitfinex","BTCUSD",1746643570223,[[96511.0,0.004],[96494.0,0.01036333],[96493.0,0.2072679],[96492.0,0.01036355],[96491.0,0.01436366]],[[96512.0,0.11189014],[96513.0,0.17481818],[96514.0,0.21758548],[96515.0,0.21758723],[96518.0,0.01036076]]]
["bitfinex","BTCUSD",1746643578897,[[96511.0,0.008],[96491.0,0.004],[96483.0,7e-05],[96463.0,0.01036666]],[[96512.0,0.50470745],[96513.0,0.25774079],[96514.0,0.21758548],[96515.0,0.21758723],[96518.0,0.01036076]]]
["bitfinex","BTCUSD",1746643609506,[[96425.0,0.002],[96400.0,0.022],[96370.0,0.02547667],[96368.0,0.21791348],[96367.0,0.01037699]],[[96426.0,1.38264392],[96427.0,0.20741078],[96428.0,0.01037043],[96429.0,0.05],[96430.0,0.01]]]
["bitfinex","BTCUSD",1746643659688,[[96338.0,0.0014497],[96331.0,0.004],[96325.0,0.002],[96311.0,0.004],[96291.0,0.01438518]],[[96339.0,1.37703123],[96341.0,0.21797572],[96342.0,0.01037968],[96344.0,0.21797105],[96346.0,0.01037925]]]
["bitfinex","BTCUSD",1746643667467,[[96338.0,0.0044497],[96331.0,0.004],[96329.0,0.42813342],[96327.0,0.0103813],[96325.0,0.2200104]],[[96339.0,0.28915275],[96341.0,0.21797572],[96342.0,0.01037968],[96344.0,0.21797105],[96376.0,0.0151]]]
["bitfinex","BTCUSD",1746643706915,[[96338.0,0.0004497],[96331.0,0.004],[96325.0,0.002],[96300.0,0.002],[96295.0,0.21807943]],[[96339.0,0.69281544],[96340.0,0.21798427],[96341.0,0.21797628],[96343.0,0.20759368],[96344.0,0.31037947]]]
["bitfinex","BTCUSD",1746643750396,[[96291.0,0.004],[96281.0,0.0145954],[96275.0,0.002],[96265.0,0.0157],[96257.0,0.01038885]],[[96292.0,0.31659171],[96293.0,0.2076996],[96294.0,0.01038486],[96295.0,0.20769656],[96296.0,0.00779957]]]
["bitfinex","BTCUSD",1746643763074,[[96249.0,0.23239436],[96248.0,0.20779437],[96247.0,0.01038993],[96244.0,0.21819465],[96243.0,0.01039036]],[[96250.0,0.0144486],[96258.0,0.01038874],[96259.0,0.20777297],[96261.0,0.01038842],[96264.0,0.01038809]]]
["bitfinex","BTCUSD",1746643801895,[[96265.0,0.009],[96249.0,0.00113527],[96231.0,0.00607775],[96230.0,0.38623265],[96226.0,0.0007]],[[96268.0,0.08292261],[96270.0,0.003],[96282.0,0.08292261]]]
["bitfinex","BTCUSD",1746643832089,[[96319.0,0.75105245],[96317.0,0.01038238],[96316.0,0.20764843],[96315.0,0.20765197],[96314.0,0.0203827]],[[96320.0,0.015],[96328.0,0.21800611],[96330.0,0.01038098],[96333.0,0.21799538],[96434.0,0.05159449]]]
["bitfinex","BTCUSD",1746643841126,[[96304.0,0.00221169],[96303.0,0.20767599],[96302.0,0.2180627],[96300.0,0.002],[96299.0,0.01038432]],[[96305.0,0.001],[96312.0,0.01038292],[96313.0,0.20765713],[96315.0,0.01038259],[96317.0,0.01038238]]]
["bitfinex","BTCUSD",1746643875633,[[96304.0,0.0080451],[96275.0,0.002],[96267.0,0.20775495],[96265.0,0.01038799],[96260.0,0.42998742]],[[96305.0,0.50166209],[96306.0,0.20767305],[96307.0,0.01038346],[96308.0,0.20766781],[96310.0,0.01038313]]]
["bitfinex","BTCUSD",1746643906990,[[96284.0,0.20771832],[96283.0,0.21810465],[96282.0,0.21810728],[96281.0,0.01038626],[96280.0,0.00304512]],[[96286.0,0.00935236],[96291.0,0.01038518],[96293.0,0.20769945],[96296.0,0.20769413],[96297.0,0.01038453]]]
["bitfinex","BTCUSD",1746643916937,[[96317.0,0.21802766],[96314.0,0.0103827],[96311.0,0.01038302],[96308.0,0.01038335],[96295.0,0.31153955]],[[96328.0,0.01038119],[96334.0,0.08292261],[96345.0,0.10142261],[96360.0,0.42987833],[96367.0,0.3]]]
["bitfinex","BTCUSD",1746643948097,[[96273.0,0.00604507],[96271.0,0.004],[96257.0,0.21816443],[96255.0,0.01038907],[96252.0,0.01038939]],[[96274.0,0.21723895],[96275.0,0.21473824],[96276.0,0.21812289],[96277.0,0.01038669],[96278.0,0.21812081]]]
["bitfinex","BTCUSD",1746643957151,[[96282.0,0.01038615],[96281.0,0.2077243],[96279.0,0.01038648],[96278.0,0.01038658],[96272.0,0.2077444]],[[96283.0,0.007],[96284.0,0.20771917],[96285.0,0.01038583],[96288.0,0.21809578],[96289.0,0.0103854]]]
["bitfinex","BTCUSD",1746643993912,[[96131.0,0.0382],[96130.0,0.20805015],[96126.0,0.01040301],[96125.0,0.01240312],[96122.0,0.01040344]],[[96132.0,0.00044815],[96138.0,0.21843668],[96141.0,0.01040138],[96159.0,0.01067283],[96162.0,0.31197666]]]
["bitfinex","BTCUSD",1746644024964,[[96243.0,0.21180571],[96242.0,0.218199],[96241.0,0.21819775],[96240.0,0.21865881],[96237.0,0.02569101]],[[96245.0,0.002],[96254.0,0.20778453],[96275.0,0.0161],[96277.0,0.34],[96290.0,0.09746346]]]
["bitfinex","BTCUSD",1746644033554,[[96240.0,0.00046098],[96221.0,0.04847125],[96206.0,0.00762145],[96200.0,0.01239501],[96197.0,0.01039533]],[[96241.0,0.50813322],[96242.0,0.20781038],[96243.0,0.21820014],[96244.0,0.20780976],[96245.0,0.01039015]]]
["bitfinex","BTCUSD",1746644063454,[[96267.0,0.20775339],[96266.0,0.01038788],[96264.0,0.02678809],[96263.0,0.0103882],[96262.0,0.01084979]],[[96269.0,0.004],[96270.0,0.002],[96274.0,0.21812896],[96279.0,0.20773113],[96445.0,0.502]]]
["bitfinex","BTCUSD",1746644097568,[[96291.0,0.00046148],[96290.0,0.01038529],[96289.0,0.0103854],[96288.0,0.01038551],[96287.0,0.20771181]],[[96294.0,0.01038486],[96295.0,0.22008135],[96296.0,0.20769418],[96297.0,0.21807547],[96309.0,0.004]]]
["bitfinex","BTCUSD",1746644106879,[[96319.0,1.4409423],[96318.0,0.2076455],[96317.0,0.01038238],[96315.0,0.20764521],[96314.0,0.0103827]],[[96320.0,0.001],[96329.0,0.004],[96333.0,0.01038065],[96334.0,0.20761107],[96336.0,0.01038033]]]
["bitfinex","BTCUSD",1746644140307,[[96401.0,0.34046148],[96400.0,0.20746872],[96399.0,0.01037355],[96398.0,0.20747261],[96396.0,0.01037387]],[[96402.0,0.01024173],[96437.0,0.41478229],[96450.0,0.31075263],[96463.0,0.05],[96464.0,0.01]]]
["bitfinex","BTCUSD",1746644174977,[[96428.0,0.00046148],[96426.0,0.01825634],[96425.0,0.002],[96423.0,0.01037096],[96420.0,0.01037129]],[[96429.0,0.20740648],[96430.0,0.20740433],[96431.0,0.0177482],[96432.0,0.01037],[96433.0,0.01036989]]]
["bitfinex","BTCUSD",1746644182935,[[96428.0,0.21586947],[96427.0,0.21777892],[96426.0,0.21778325],[96425.0,0.002],[96423.0,0.21778956]],[[96430.0,0.00730388],[96437.0,0.2073897],[96438.0,0.21775672],[96441.0,0.21775108],[96456.0,0.01023014]]]
["bitfinex","BTCUSD",1746644212723,[[96518.0,0.22532228],[96517.0,0.21757602],[96516.0,0.20721514],[96514.0,0.01036119],[96497.0,0.34]],[[96524.0,0.02495551],[96526.0,0.21755947],[96527.0,0.20719635],[96529.0,0.01435958],[96530.0,0.21755094]]]
["bitfinex","BTCUSD",1746644241938,[[96587.0,0.008],[96585.0,0.01035357],[96582.0,0.01035389],[96579.0,0.01435421],[96578.0,0.31075263]],[[96588.0,0.00528901],[96589.0,0.21106306],[96590.0,0.21741478],[96592.0,0.01035282],[96593.0,0.20705804]]]
["bitfinex","BTCUSD",1746644249091,[[96577.0,0.01035443],[96575.0,0.01035464],[96574.0,0.22144946],[96571.0,0.34],[96560.0,0.32970457]],[[96583.0,0.01035378],[96586.0,0.01035346],[96587.0,0.20706746],[96589.0,0.004],[96599.0,0.31056229]]]
["bitfinex","BTCUSD",1746644281338,[[96669.0,0.01034457],[96668.0,0.21723748],[96665.0,0.20689946],[96664.0,0.2069013],[96662.0,0.10689014]],[[96672.0,0.20688622],[96673.0,0.21722854],[96674.0,0.01034404],[96675.0,0.2172236],[96678.0,0.01034361]]]
["bitfinex","BTCUSD",1746644312529,[[96680.0,0.00046048],[96676.0,0.0459186]],[[96689.0,0.01434243],[96690.0,0.01034233],[96692.0,0.20684336],[96693.0,0.01034201],[96703.0,0.00258566]]]
["bitfinex","BTCUSD",1746644323562,[[96680.0,0.00046048],[96667.0,0.001],[96660.0,0.20689583],[96649.0,0.01036481],[96648.0,0.01034682]],[[96681.0,0.24383921],[96682.0,0.20686373],[96683.0,0.01034307],[96684.0,0.20686061],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1746644361962,[[96625.0,0.03343974],[96619.0,0.01034993],[96618.0,0.21734947],[96617.0,0.04435463],[96616.0,0.20700438]],[[96626.0,0.21495669],[96627.0,0.18382824],[96628.0,0.21732874],[96631.0,0.21732178],[96640.0,0.21730134]]]
["bitfinex","BTCUSD",1746644370086,[[96625.0,0.00913974],[96611.0,0.004],[96605.0,0.01035143],[96603.0,0.01035164],[96601.0,0.04447021]],[[96626.0,0.31387376],[96627.0,0.18382824],[96628.0,0.21732874],[96631.0,0.21732178],[96634.0,0.02584832]]]
["bitfinex","BTCUSD",1746644405834,[[96706.0,0.01034062],[96705.0,0.01034072],[96704.0,0.2171571],[96703.0,0.01034094],[96699.0,0.30838553]],[[96709.0,0.004],[96711.0,0.21714191],[96714.0,0.01033976],[96716.0,0.20679139],[96741.0,0.42887653]]]
["bitfinex","BTCUSD",1746644436363,[[96626.0,0.23307908],[96625.0,0.21933266],[96624.0,0.21733277],[96623.0,0.20698338],[96622.0,0.0103496]],[[96628.0,0.004],[96636.0,0.21731217],[96637.0,0.20696022],[96639.0,0.01034778],[96641.0,0.2069519]]]
["bitfinex","BTCUSD",1746644443008,[[96626.0,4.661e-05],[96625.0,0.002],[96615.0,0.01035035],[96612.0,0.01035068],[96611.0,0.004]],[[96627.0,0.20698148],[96628.0,0.20697941],[96629.0,0.01034886],[96631.0,0.20697397],[96632.0,0.01034853]]]
["bitfinex","BTCUSD",1746644479176,[[96666.0,0.01034489],[96664.0,0.01034511],[96662.0,0.01034532],[96660.0,0.30882767],[96659.0,0.001]],[[96674.0,0.21722538],[96677.0,0.01034372],[96682.0,0.2068654],[96684.0,0.0162],[96705.0,1.03408135]]]
["bitfinex","BTCUSD",1746644514766,[[96625.0,0.01613747],[96611.0,0.004],[96600.0,0.002],[96591.0,0.004],[96585.0,0.01035357]],[[96626.0,0.6670215],[96627.0,0.20698148],[96628.0,0.69254896],[96629.0,0.21697847],[96630.0,0.02201507]]]
["bitfinex","BTCUSD",1746644522927,[[96611.0,0.02145233],[96600.0,0.002],[96591.0,0.004],[96575.0,0.002],[96568.0,0.01035539]],[[96612.0,1.39234461],[96613.0,0.20701147],[96614.0,0.01035046],[96615.0,0.2570089],[96617.0,0.01035014]]]
["bitfinex","BTCUSD",1746644566448,[[96571.0,0.017],[96569.0,0.004],[96551.0,0.004],[96550.0,0.0041],[96540.0,0.0152]],[[96572.0,0.70123035],[96573.0,0.16544837],[96574.0,0.23926996],[96575.0,0.21709293],[96576.0,0.00045241]]]
["bitfinex","BTCUSD",1746644607073,[[96552.0,0.002],[96545.0,0.0157388],[96541.0,0.06442396],[96540.0,0.0103584],[96537.0,0.01035872]],[[96553.0,0.026357],[96554.0,0.21749551],[96555.0,0.21749459],[96557.0,0.21748952],[96559.0,0.01035636]]]
["bitfinex","BTCUSD",1746644616819,[[96552.0,0.01690534],[96547.0,0.01035764],[96546.0,0.20715416],[96545.0,0.01049666],[96544.0,0.05888193]],[[96553.0,0.22314011],[96554.0,0.20713822],[96555.0,0.21749298],[96557.0,0.20713339],[96558.0,0.01035646]]]
["bitfinex","BTCUSD",1746644654753,[[96569.0,0.00713872],[96555.0,0.35035679],[96553.0,0.20713879],[96552.0,0.21749905],[96551.0,0.20714392]],[[96570.0,0.004],[96571.0,0.20710341],[96572.0,0.21745634],[96574.0,0.20709583],[96575.0,0.01035464]]]
["bitfinex","BTCUSD",1746644690963,[[96545.0,0.01413874],[96531.0,0.004],[96526.0,0.04658468],[96525.0,0.002],[96517.0,0.01831198]],[[96546.0,0.34711279],[96547.0,0.20715306],[96548.0,0.01035754],[96549.0,0.20714876],[96551.0,0.01035722]]]
["bitfinex","BTCUSD",1746644702360,[[96545.0,0.00013874],[96512.0,0.01840824],[96511.0,0.004],[96510.0,0.02656162],[96505.0,0.01036215]],[[96546.0,0.66697349],[96547.0,0.20715306],[96548.0,0.01035754],[96549.0,0.20714876],[96552.0,0.08292261]]]
["bitfinex","BTCUSD",1746644756990,[[96457.0,0.21770929],[96456.0,0.21771571],[96453.0,0.01036774]],[[96461.0,0.01832165],[96462.0,0.01036677],[96463.0,0.01036666],[96466.0,0.01036634],[96469.0,0.01036602]]]
["bitfinex","BTCUSD",1746644765048,[[96460.0,0.001],[96451.0,0.05080246],[96450.0,0.32705053],[96449.0,0.0157],[96448.0,0.01036828]],[[96461.0,0.21264197],[96462.0,0.21770407],[96463.0,0.01036666],[96466.0,0.21769414],[96468.0,0.20732372]]]
["bitfinex","BTCUSD",1746644807359,[[96451.0,0.009],[96450.0,0.002],[96432.0,0.02687],[96431.0,0.0201],[96429.0,0.21777655]],[[96452.0,0.33394459],[96453.0,0.20735508],[96454.0,0.01036763],[96455.0,0.20735207],[96457.0,0.21771424]]]
["bitfinex","BTCUSD",1746644843718,[[96544.0,0.002],[96541.0,0.01035829],[96539.0,0.0103585],[96538.0,0.01035861],[96537.0,0.34]],[[96545.0,0.0434159],[96546.0,0.20748633],[96547.0,0.01035764],[96548.0,0.20715249],[96549.0,0.01435743]]]
["bitfinex","BTCUSD",1746644853385,[[96519.0,0.01410906],[96482.0,0.06152935],[96476.0,0.05],[96472.0,0.4146244]],[[96520.0,0.03503746],[96521.0,0.20720997],[96522.0,0.21756828],[96523.0,0.20720606],[96525.0,0.01036001]]]
["bitfinex","BTCUSD",1746644892417,[[96606.0,0.20702636],[96605.0,0.01035143],[96604.0,0.21738022],[96603.0,0.01035164],[96601.0,0.02535185]],[[96608.0,0.23387329],[96609.0,0.004],[96610.0,0.01035089],[96611.0,0.20701758],[96613.0,0.20701306]]]
["bitfinex","BTCUSD",1746644926380,[[96591.0,0.2174103],[96589.0,0.01035314],[96588.0,0.21852682],[96587.0,0.0151]],[[96594.0,0.22402336],[96595.0,0.0103525],[96596.0,0.01035239],[96597.0,0.21739888],[96630.0,0.30925053]]]
["bitfinex","BTCUSD",1746644936974,[[96588.0,0.27139438],[96587.0,0.20706551],[96586.0,0.01035346],[96584.0,0.01035368],[96583.0,0.20707399]],[[96589.0,0.006],[96596.0,0.21740227],[96598.0,0.21739608],[96600.0,0.01035196],[96601.0,0.2070385]]]
["bitfinex","BTCUSD",1746644968904,[[96579.0,8.413e-05],[96575.0,0.002],[96573.0,0.20709699],[96570.0,0.22240292],[96568.0,0.01035539]],[[96580.0,0.22271263],[96582.0,0.21743208],[96583.0,0.21742994],[96585.0,0.01035357],[96587.0,0.20706907]]]
["bitfinex","BTCUSD",1746645009939,[[96583.0,0.20707388],[96582.0,0.21743164],[96581.0,0.20708006],[96580.0,0.01035411],[96579.0,0.03983062]],[[96586.0,0.01035346],[96587.0,0.2174214],[96588.0,0.20706689],[96591.0,0.20705944]]]
["bitfinex","BTCUSD",1746645012908,[[96579.0,0.20716788],[96578.0,0.01035432],[96577.0,0.21744219],[96576.0,0.01256859],[96575.0,0.01235464]],[[96582.0,0.20707799],[96583.0,0.01035378],[96584.0,0.01035368],[96585.0,0.21742666]]]
["bitfinex","BTCUSD",1746645056791,[[96550.0,0.00445254],[96525.0,0.002],[96521.0,0.01036043],[96520.0,0.52675207],[96512.0,0.20722645]],[[96551.0,0.69272981],[96552.0,0.20714245],[96553.0,0.010357],[96554.0,0.20713942],[96556.0,0.01035668]]]
["bitfinex","BTCUSD",1746645101145,[[96511.0,0.031158],[96502.0,0.01036247],[96501.0,0.20725062],[96500.0,0.52879732],[96494.0,0.20726507]],[[96512.0,1.01169048],[96514.0,0.21758661],[96516.0,0.20722047],[96517.0,0.21757855],[96520.0,0.01036054]]]
["bitfinex","BTCUSD",1746645112560,[[96502.0,0.03134617],[96500.0,0.002],[96498.0,0.0103629],[96497.0,0.01036301],[96496.0,0.24070879]],[[96503.0,0.23245948],[96504.0,0.20724702],[96505.0,0.01036215],[96507.0,0.2176009],[96529.0,0.4143848]]]
["bitfinex","BTCUSD",1746645152958,[[96502.0,4.617e-05],[96500.0,0.002],[96499.0,0.0103628],[96498.0,0.20725699],[96496.0,0.21762508]],[[96503.0,0.21524744],[96505.0,0.21760655],[96507.0,0.20723925],[96508.0,0.01036183],[96511.0,0.01036151]]]
["bitfinex","BTCUSD",1746645167298,[[96510.0,0.131475],[96502.0,0.05924392],[96501.0,0.21761296],[96500.0,0.5287974],[96499.0,0.0103628]],[[96511.0,0.3472066],[96512.0,0.20722977],[96513.0,0.01036129],[96514.0,0.20722586],[96519.0,0.02586065]]]
["bitfinex","BTCUSD",1746645209814,[[96544.0,0.38802942],[96543.0,0.20715943],[96542.0,0.01035818],[96541.0,0.01035829],[96540.0,0.2175259]],[[96545.0,0.02556243],[96547.0,0.20715379],[96548.0,0.01035754],[96549.0,0.21750643],[96550.0,0.01035732]]]
["bitfinex","BTCUSD",1746645255617,[[96551.0,0.183857],[96525.0,0.002],[96524.0,4.618e-05],[96520.0,0.0020717],[96518.0,0.01036076]],[[96552.0,0.72907274],[96553.0,0.20714217],[96554.0,0.01035689],[96556.0,0.21749062],[96557.0,0.20713236]]]
["bitfinex","BTCUSD",1746645268629,[[96551.0,0.02417747],[96547.0,0.0158],[96540.0,0.0103584],[96539.0,0.0103585],[96536.0,0.01035882]],[[96552.0,0.2319801],[96553.0,0.20714217],[96554.0,0.01035689],[96556.0,0.21749062],[96557.0,0.20713236]]]
["bitfinex","BTCUSD",1746645326653,[[96531.0,0.69961831],[96530.0,0.2071894],[96529.0,0.01035958],[96528.0,0.21755828],[96527.0,0.2071954]],[[96532.0,0.002],[96553.0,0.20714221],[96554.0,0.01035689],[96555.0,0.01035679],[96558.0,0.01035646]]]
["bitfinex","BTCUSD",1746645364406,[[96525.0,0.00304618],[96500.0,0.002],[96491.0,0.004],[96490.0,0.0153],[96487.0,0.015]],[[96526.0,0.68919005],[96527.0,0.2071976],[96528.0,0.59095475],[96529.0,0.20719599],[96530.0,0.01035947]]]
["bitfinex","BTCUSD",1746645373605,[[96475.0,0.002],[96471.0,0.004],[96438.0,0.0158],[96435.0,0.01472672],[96431.0,0.0525692]],[[96476.0,0.54730544],[96477.0,0.20730353],[96478.0,0.01036505],[96479.0,0.20730055],[96481.0,0.55765953]]]
["bitfinex","BTCUSD",1746645423152,[[96400.0,0.024],[96383.0,0.20750547],[96378.0,0.20751452],[96376.0,0.01037602],[96352.0,0.0485692]],[[96401.0,1.38516754],[96402.0,0.20746457],[96403.0,0.01037312],[96404.0,0.20746191],[96406.0,0.21782899]]]
["bitfinex","BTCUSD",1746645459996,[[96394.0,0.70677759],[96393.0,0.20748394],[96392.0,0.0103743],[96389.0,0.22822223],[96388.0,0.20749216]],[[96395.0,0.002],[96412.0,0.01037215],[96413.0,0.20744125],[96414.0,0.21781139],[96416.0,0.01037172]]]
["bitfinex","BTCUSD",1746645472130,[[96404.0,0.21783285],[96394.0,0.54748179],[96389.0,0.22822223],[96388.0,0.20749216]],[[96409.0,0.01037247],[96412.0,0.30073935],[96415.0,0.01037183]]]
["bitfinex","BTCUSD",1746645509054,[[96371.0,0.20753131],[96370.0,0.21790842],[96369.0,0.01004591],[96367.0,0.21791272],[96366.0,0.01303319]],[[96372.0,0.00441195],[96376.0,0.21789668],[96379.0,0.0199645],[96382.0,0.21788305],[96384.0,0.01037516]]]
["bitfinex","BTCUSD",1746645546767,[[96369.0,0.71578094],[96368.0,0.20753734],[96367.0,0.01037699],[96366.0,0.28894333],[96364.0,0.22828771]],[[96370.0,0.004],[96385.0,0.08292261],[96395.0,0.002],[96397.0,0.20747639],[96399.0,0.217846]]]
["bitfinex","BTCUSD",1746645555192,[[96394.0,0.06204509],[96393.0,0.20748394],[96392.0,0.0103743],[96391.0,0.20748753],[96390.0,0.20748897]],[[96395.0,0.00187208],[96409.0,0.01437247],[96412.0,0.01037215],[96424.0,0.08292261],[96440.0,0.31021558]]]
["bitfinex","BTCUSD",1746645596294,[[96484.0,0.21828748],[96483.0,0.21765304],[96481.0,0.20729297],[96480.0,0.01036484],[96479.0,0.20729798]],[[96485.0,0.0315],[96489.0,0.22164156],[96490.0,0.01036376],[96493.0,0.01036344],[96495.0,0.002]]]
["bitfinex","BTCUSD",1746645631150,[[96495.0,0.21762586],[96494.0,0.21763001],[96493.0,0.01036344],[96492.0,0.32551558],[96486.0,0.20728354]],[[96498.0,0.21762124],[96499.0,0.0103628],[96500.0,0.21761738],[96501.0,0.01036258],[96503.0,0.21761011]]]
["bitfinex","BTCUSD",1746645641692,[[96496.0,0.009],[96491.0,0.21763522],[96490.0,0.01036376],[96488.0,0.21764171],[96487.0,0.20728134]],[[96497.0,0.01763034],[96498.0,0.20725838],[96499.0,0.0103628],[96500.0,0.21761782],[96501.0,0.01036258]]]
["bitfinex","BTCUSD",1746645679622,[[96490.0,3.42160739],[96475.0,0.002],[96468.0,0.01034114],[96466.0,0.01036634],[96465.0,0.01036645]],[[96491.0,0.35872793],[96492.0,0.20727106],[96493.0,0.01036344],[96494.0,0.00998367],[96496.0,0.21762559]]]
["bitfinex","BTCUSD",1746645688876,[[96490.0,3.41560739],[96475.0,0.002],[96451.0,0.019],[96450.0,0.002],[96446.0,0.01036849]],[[96491.0,0.69872793],[96492.0,0.20727106],[96493.0,0.01036344],[96494.0,0.00998367],[96495.0,0.6822]]]
["bitfinex","BTCUSD",1746645734024,[[96450.0,0.002],[96444.0,0.01810894],[96443.0,0.21774379],[96442.0,0.01036892],[96440.0,0.51759728]],[[96451.0,0.18354996],[96452.0,0.20735702],[96453.0,0.21772288],[96454.0,0.01036763],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746645769915,[[96501.0,0.00011874],[96496.0,0.35036312],[96495.0,0.52784185],[96494.0,0.01036333],[96437.0,0.10659646]],[[96502.0,0.21024959],[96503.0,0.20724784],[96504.0,0.01036226],[96505.0,0.21760549],[96507.0,0.20723961]]]
["bitfinex","BTCUSD",1746645781312,[[96501.0,0.01711874],[96475.0,0.002],[96464.0,0.0162],[96460.0,0.31021558]],[[96502.0,0.68953397],[96503.0,0.20724784],[96504.0,0.01036226],[96505.0,0.21760549],[96507.0,0.20723961]]]
["bitfinex","BTCUSD",1746645817242,[[96475.0,0.00213792],[96461.0,0.0162],[96452.0,0.0166],[96450.0,0.31221558],[96439.0,0.20738454]],[[96476.0,0.65419558],[96477.0,0.20730359],[96478.0,0.01036505],[96479.0,0.20730068],[96480.0,0.37364]]]
["bitfinex","BTCUSD",1746645877709,[[96362.0,0.01557807],[96361.0,0.01037764],[96360.0,0.01037775],[96356.0,0.20756312],[96170.0,50.0]],[[96365.0,0.20754635],[96367.0,0.01037699],[96368.0,0.01037688],[96369.0,0.2179169],[96375.0,0.20752285]]]
["bitfinex","BTCUSD",1746645890015,[[96363.0,0.009],[96352.0,0.01518912],[96351.0,0.39097651],[96350.0,0.31221558],[96348.0,0.01037904]],[[96364.0,0.36086967],[96365.0,0.21792356],[96367.0,0.21791792],[96368.0,0.01037688],[96369.0,0.2179169]]]
["bitfinex","BTCUSD",1746645934103,[[96302.0,0.0146773],[96300.0,0.003],[96275.0,0.002],[96273.0,0.0308],[96270.0,0.31021558]],[[96303.0,0.69589711],[96305.0,0.2180572],[96307.0,0.2180547],[96310.0,0.32038313],[96312.0,0.78679558]]]
["bitfinex","BTCUSD",1746645973164,[[96262.0,0.40380902],[96253.0,0.32611558],[96252.0,0.01454085],[96249.0,0.0153],[96247.0,0.01038993]],[[96263.0,0.17826555],[96264.0,0.2077622],[96265.0,0.01038799],[96267.0,0.01038777],[96268.0,0.21814264]]]
["bitfinex","BTCUSD",1746645988058,[[96262.0,0.02405243],[96251.0,0.00207769],[96250.0,0.31021558],[96247.0,0.20779799],[96246.0,0.01039004]],[[96263.0,0.28515569],[96264.0,0.2077622],[96265.0,0.01038799],[96267.0,0.01038777],[96268.0,0.21814264]]]
["bitfinex","BTCUSD",1746646043898,[[96150.0,0.002],[96130.0,0.0159],[96127.0,0.0152],[96110.0,0.31021558],[96107.0,0.0146773]],[[96152.0,0.35089445],[96153.0,0.58272183],[96154.0,0.21839964],[96155.0,0.01039987],[96156.0,0.32039976]]]
["bitfinex","BTCUSD",1746646085131,[[96181.0,0.04366283],[96180.0,0.003],[96179.0,0.34],[96175.0,0.41960203],[96168.0,0.01039846]],[[96182.0,0.20793988],[96183.0,0.21833587],[96184.0,0.20793927],[96185.0,0.01039663],[96186.0,0.01039652]]]
["bitfinex","BTCUSD",1746646100836,[[96166.0,0.0324],[96165.0,0.01771925],[96162.0,0.34],[96158.0,0.2079904],[96157.0,0.32061523]],[[96167.0,0.20797227],[96168.0,0.21836828],[96170.0,0.01039825],[96171.0,0.32525117],[96173.0,0.01039792]]]
["bitfinex","BTCUSD",1746646141203,[[96199.0,0.01218446],[96194.0,0.4118],[96190.0,0.31021558],[96185.0,0.04229459],[96175.0,0.21769579]],[[96200.0,0.34689034],[96201.0,0.21829328],[96203.0,0.20789549],[96204.0,0.01039457],[96206.0,0.20788724]]]
["bitfinex","BTCUSD",1746646153326,[[96185.0,0.04229459],[96175.0,0.002],[96151.0,0.34],[96150.0,0.31221558],[96148.0,0.4118]],[[96186.0,0.75058285],[96187.0,0.2079283],[96188.0,0.0103963],[96189.0,0.50792564],[96191.0,0.01039598]]]
["bitfinex","BTCUSD",1746646202022,[[96131.0,0.008],[96125.0,0.002],[96113.0,0.01229313],[96111.0,0.004],[96107.0,0.0146773]],[[96132.0,0.35267527],[96133.0,0.2080451],[96134.0,0.01040214],[96135.0,0.2184428],[96136.0,0.09332454]]]
["bitfinex","BTCUSD",1746646236800,[[96062.0,0.002],[96061.0,0.36737779],[96060.0,0.42216471],[96051.0,0.0154],[96041.0,0.4118]],[[96069.0,0.10689014],[96107.0,0.3],[96108.0,0.6822],[96110.0,0.34],[96124.0,0.06]]]
["bitfinex","BTCUSD",1746646245447,[[96096.0,0.01663531],[96088.0,0.34],[96086.0,0.4118],[96078.0,0.02625545],[96074.0,0.01040864]],[[96097.0,0.32542043],[96098.0,0.21852751],[96099.0,0.01040593],[96100.0,0.01040582],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746646284286,[[96051.0,0.0213],[96050.0,0.002],[96031.0,0.344],[96028.0,0.21868561],[96027.0,0.20827355]],[[96052.0,0.69036568],[96054.0,0.21862917],[96055.0,0.20821509],[96057.0,0.01041048],[96058.0,0.20820887]]]
["bitfinex","BTCUSD",1746646348351,[[96016.0,0.0333],[96015.0,0.01375975],[96014.0,0.35041514],[96013.0,0.21876879],[96012.0,0.21872168]],[[96017.0,0.20843136],[96019.0,0.21871101],[96020.0,0.20829131],[96021.0,0.01041438],[96022.0,0.01041428]]]
["bitfinex","BTCUSD",1746646358407,[[96015.0,0.01375975],[96013.0,5e-05],[96011.0,0.004],[96010.0,0.0146773],[96009.0,0.00148525]],[[96016.0,0.43081136],[96017.0,0.20843136],[96018.0,0.21870912],[96019.0,0.0104146],[96021.0,0.01041438]]]
["bitfinex","BTCUSD",1746646405466,[[95974.0,0.01041948],[95973.0,0.34],[95972.0,0.20839411],[95971.0,0.31002728],[95970.0,0.34]],[[95979.0,0.01041894],[95980.0,0.20837799]]]
["bitfinex","BTCUSD",1746646436518,[[96081.0,0.34],[96077.0,0.01040831],[96075.0,0.2185784],[96072.0,0.21858428],[96069.0,0.01454085]],[[96082.0,0.20815553],[96083.0,0.20815336],[96084.0,0.01040756],[96085.0,0.01040745],[96086.0,0.01040734]]]
["bitfinex","BTCUSD",1746646445184,[[96050.0,0.00204509],[96042.0,0.01874772],[96040.0,0.31270216],[96039.0,0.21866029],[96036.0,0.01041276]],[[96051.0,0.35386301],[96052.0,0.20822054],[96053.0,0.01041091],[96056.0,0.21862282],[96057.0,0.20821223]]]
["bitfinex","BTCUSD",1746646490115,[[95958.0,0.01494318],[95951.0,0.004],[95950.0,0.00305738],[95944.0,0.64015152],[95920.0,0.32316751]],[[95959.0,0.37694335],[95961.0,0.21883967],[95962.0,0.21883722],[95963.0,0.01042068],[95964.0,0.01042057]]]
["bitfinex","BTCUSD",1746646542051,[[95963.0,0.21883273],[95961.0,0.21883756],[95960.0,0.003],[95958.0,0.20842403],[95950.0,0.00769367]],[[95968.0,0.2084028],[95969.0,0.01042003],[95970.0,0.22081881],[95971.0,0.01041981],[95972.0,0.20884495]]]
["bitfinex","BTCUSD",1746646550430,[[95961.0,0.247718],[95959.0,0.01046111],[95958.0,0.21884451],[95957.0,0.01042133],[95956.0,0.21884887]],[[95962.0,0.22380381]]]
["bitfinex","BTCUSD",1746646585959,[[96058.0,0.22470754],[96057.0,0.2142097],[96056.0,0.01041059],[96055.0,0.20821188],[96053.0,0.01041091]],[[96059.0,0.00013527],[96063.0,0.2186066],[96064.0,0.20819575],[96066.0,0.01040951],[96067.0,0.20818843]]]
["bitfinex","BTCUSD",1746646595352,[[96062.0,0.003],[96060.0,0.34],[96057.0,0.00773666],[96054.0,0.31270216],[96051.0,0.0157]],[[96064.0,0.2081949],[96065.0,0.18603688],[96066.0,0.21860428],[96067.0,0.21860417],[96069.0,0.00445104]]]
["bitfinex","BTCUSD",1746646631199,[[96077.0,0.34],[96072.0,0.01040886],[96071.0,0.01040896],[96070.0,0.31270216],[96069.0,0.25109191]],[[96078.0,0.20816419],[96079.0,0.20816203],[96080.0,0.01040799],[96081.0,0.21856642],[96082.0,0.01040777]]]
["bitfinex","BTCUSD",1746646669900,[[96088.0,0.007],[96084.0,0.05952448],[96083.0,0.21856046],[96080.0,0.52086046],[96075.0,0.61996959]],[[96089.0,0.21854737],[96090.0,0.21854686],[96091.0,0.0104068],[96092.0,0.01040669],[96093.0,0.20813231]]]
["bitfinex","BTCUSD",1746646677547,[[96108.0,1.16783181],[96107.0,0.23919001],[96106.0,0.01040517],[96105.0,0.20810443],[96103.0,0.0104055]],[[96109.0,0.006],[96120.0,0.002],[96129.0,0.21205524],[96137.0,0.20803812],[96143.0,0.0156]]]
["bitfinex","BTCUSD",1746646712707,[[96112.0,0.003],[96110.0,0.08008264],[96107.0,0.34],[96106.0,0.4118],[96104.0,0.31270216]],[[96113.0,0.20808839],[96114.0,0.22050161],[96115.0,0.0114042],[96116.0,0.01040409],[96117.0,0.20808156]]]
["bitfinex","BTCUSD",1746646755802,[[96075.0,0.01251945],[96067.0,0.03030206],[96059.0,0.0154],[96058.0,0.0151],[96056.0,0.01041059]],[[96076.0,0.32649309],[96078.0,0.21857239],[96079.0,0.2185705],[96080.0,0.01040799],[96085.0,0.01040745]]]
["bitfinex","BTCUSD",1746646765437,[[96075.0,0.04465945],[96070.0,0.05929712],[96069.0,0.21859145],[96068.0,0.2081848],[96066.0,0.5313004]],[[96076.0,0.24040793],[96078.0,0.21857432],[96079.0,0.20816292],[96081.0,0.01040788],[96082.0,0.20815607]]]
["bitfinex","BTCUSD",1746646803570,[[96116.0,5.75271289],[96114.0,0.24959103],[96113.0,0.05235926],[96112.0,0.05149325]],[[96117.0,0.00113525],[96120.0,0.002],[96129.0,0.004],[96143.0,0.01040117],[96144.0,0.20802168]]]
["bitfinex","BTCUSD",1746646841708,[[96164.0,0.012],[96161.0,0.04161393],[96160.0,0.04875311],[96149.0,0.01040052],[96147.0,0.01040074]],[[96165.0,0.23608149],[96166.0,0.2079748],[96167.0,0.01039857],[96168.0,0.01039846],[96169.0,0.22236584]]]
["bitfinex","BTCUSD",1746646850850,[[96141.0,0.59042986],[96140.0,0.0078708],[96139.0,0.0104016],[96136.0,0.21843882],[96135.0,0.20803792]],[[96142.0,0.02094173],[96153.0,0.0155],[96170.0,0.002],[96173.0,0.41591843],[96186.0,0.34266846]]]
["bitfinex","BTCUSD",1746646898874,[[96182.0,0.34],[96181.0,0.2183374],[96180.0,0.34],[96179.0,0.52064622],[96178.0,0.04148611]],[[96186.0,0.21832698],[96187.0,0.01039641],[96189.0,0.01558677],[96190.0,0.01039609],[96191.0,0.21831713]]]
["bitfinex","BTCUSD",1746646928081,[[96386.0,0.55787396],[96384.0,0.20750157],[96383.0,0.01337527],[96381.0,0.32477387],[96379.0,0.42004113]],[[96389.0,0.00413493],[96391.0,0.01037441],[96393.0,0.20748605],[96395.0,0.20948035],[96397.0,0.01037376]]]
["bitfinex","BTCUSD",1746646936547,[[96400.0,0.01037344],[96399.0,0.20746956],[96395.0,0.34],[96394.0,0.42004113],[96389.0,0.03108873]],[[96410.0,0.00611375],[96411.0,0.0314],[96420.0,0.00213482],[96451.0,0.06],[96456.0,0.05]]]
["bitfinex","BTCUSD",1746646966754,[[96482.0,0.54729255],[96481.0,0.20729462],[96480.0,0.01036484],[96479.0,0.20729777],[96477.0,0.01036516]],[[96489.0,0.004],[96491.0,0.01036366],[96494.0,0.01036333],[96497.0,0.01036301],[96499.0,0.0129536]]]
["bitfinex","BTCUSD",1746646994982,[[96628.0,0.12143099],[96627.0,0.20697977],[96626.0,0.21733094],[96623.0,0.04143823],[96622.0,0.20699189]],[[96629.0,0.006],[96643.0,0.0146773],[96645.0,0.002],[96659.0,0.01034564],[96660.0,0.01034554]]]
["bitfinex","BTCUSD",1746647003874,[[96708.0,0.37108873],[96705.0,0.01034072],[96702.0,0.01034104],[96699.0,0.20682608],[96697.0,0.01034158]],[[96710.0,0.20680595],[96711.0,0.21714293],[96714.0,0.01033976],[96717.0,0.01033944],[96720.0,0.01233912]]]
["bitfinex","BTCUSD",1746647031955,[[96638.0,0.01034789],[96637.0,0.21730705],[96636.0,0.21730909],[96635.0,0.01034821],[96633.0,0.01034843]],[[96642.0,0.21729727],[96645.0,0.21729132],[96647.0,0.20693979],[96653.0,0.20692628],[96676.0,0.41375628]]]
["bitfinex","BTCUSD",1746647040951,[[96647.0,0.21728418],[96646.0,0.01034703],[96643.0,0.01034736],[96641.0,0.20694949],[96640.0,0.01034768]],[[96652.0,0.01048082],[96654.0,0.21727153],[96655.0,0.01034607],[96658.0,0.21726136],[96670.0,0.002]]]
["bitfinex","BTCUSD",1746647071539,[[96600.0,0.41884],[96580.0,0.42004113],[96577.0,0.6861],[96575.0,0.01235464],[96556.0,0.04147213]],[[96601.0,0.20703719],[96602.0,0.20703508],[96603.0,0.01035164],[96604.0,0.20703188],[96606.0,0.01035132]]]
["bitfinex","BTCUSD",1746647100414,[[96586.0,0.00544879],[96574.0,0.01035475],[96573.0,0.20709623],[96571.0,0.01435507],[96570.0,0.42004113]],[[96587.0,0.17467332],[96589.0,0.2174165],[96590.0,0.21741556],[96592.0,0.21741061],[96605.0,0.78718013]]]
["bitfinex","BTCUSD",1746647108260,[[96611.0,0.01035078],[96610.0,0.20701704],[96608.0,0.20902211],[96607.0,0.04625326],[96606.0,0.01035132]],[[96619.0,0.01034993],[96620.0,0.21934693],[96645.0,0.002],[96647.0,1.03469326],[96651.0,0.015]]]
["bitfinex","BTCUSD",1746647139682,[[96551.0,0.00413467],[96550.0,0.002],[96531.0,0.004],[96519.0,0.06289026],[96509.0,0.0154]],[[96552.0,0.3567324],[96553.0,0.20714011],[96554.0,0.01035689],[96555.0,0.20713702],[96557.0,0.01035657]]]
["bitfinex","BTCUSD",1746647175200,[[96475.0,0.00244951],[96450.0,0.06489026],[96441.0,0.0165],[96428.0,0.0158],[96425.0,0.002]],[[96476.0,1.0617626],[96477.0,0.21730329],[96478.0,0.21766619],[96479.0,0.05],[96480.0,0.3]]]
["bitfinex","BTCUSD",1746647184922,[[96415.0,0.0313],[96414.0,0.2991388],[96413.0,0.01050686],[96411.0,0.004],[96410.0,0.01041236]],[[96416.0,0.005],[96417.0,0.21780448],[96419.0,0.20742804],[96420.0,0.01037129],[96424.0,0.2074175]]]
["bitfinex","BTCUSD",1746647220307,[[96444.0,0.00013482],[96425.0,0.002],[96420.0,0.01037129],[96418.0,0.0103715],[96417.0,0.00772728]],[[96445.0,0.31426221],[96447.0,0.18428353],[96448.0,0.01036828],[96449.0,0.21773164],[96450.0,0.21773361]]]
["bitfinex","BTCUSD",1746647268862,[[96391.0,0.009],[96376.0,0.00044968],[96375.0,0.002],[96350.0,0.00204],[96340.0,0.31047536]],[[96392.0,0.88754659],[96393.0,0.21786051],[96394.0,0.01037408],[96396.0,0.20748117],[96397.0,0.01037376]]]
["bitfinex","BTCUSD",1746647278791,[[96375.0,0.05702899],[96374.0,0.20752347],[96373.0,0.21790102],[96362.0,0.20755058],[96360.0,0.4295559]],[[96376.0,0.01931635],[96381.0,0.20751003]]]
["bitfinex","BTCUSD",1746647312728,[[96393.0,0.47939014],[96392.0,0.22809218],[96391.0,0.21786158],[96389.0,0.01037462],[96387.0,0.20749524]],[[96394.0,0.0074481],[96395.0,0.002],[96398.0,0.01037365],[96401.0,0.21784138],[96406.0,0.01037279]]]
["bitfinex","BTCUSD",1746647347770,[[96400.0,0.002],[96391.0,0.72195642],[96388.0,0.02052525],[96386.0,0.01037495],[96270.0,0.16473998]],[[96401.0,0.03952024],[96402.0,0.20746552],[96403.0,0.21783795],[96404.0,0.21783784],[96405.0,0.21783773]]]
["bitfinex","BTCUSD",1746647377718,[[96379.0,0.0054481],[96375.0,0.002],[96370.0,0.31015642],[96357.0,0.22427085],[96356.0,0.01037818]],[[96380.0,0.25406895],[96381.0,0.20750977],[96382.0,0.01037538],[96383.0,0.21788074],[96384.0,0.01037516]]]
["bitfinex","BTCUSD",1746647399472,[[96363.0,0.02144211],[96360.0,0.4638794]],[[96367.0,0.20754111],[96368.0,0.01037688],[96369.0,0.21791239],[96370.0,0.01037667],[96371.0,0.20753152]]]
["bitfinex","BTCUSD",1746647408586,[[96311.0,0.004],[96308.0,0.20766567],[96305.0,0.06363918],[96304.0,0.01038378],[96303.0,0.36144858]],[[96312.0,0.005],[96313.0,0.20765628],[96314.0,0.21803683],[96317.0,0.01038238],[96318.0,0.21802862]]]
["bitfinex","BTCUSD",1746647442683,[[96250.0,0.002],[96244.0,0.20780475],[96242.0,0.20780817],[96241.0,0.01039058],[96240.0,0.52935036]],[[96252.0,0.2387256],[96253.0,0.20778573],[96254.0,0.21817509],[96256.0,0.21816969],[96260.0,0.01038853]]]
["bitfinex","BTCUSD",1746647481551,[[96236.0,0.01106469],[96235.0,0.20782405],[96234.0,0.01039133],[96233.0,0.01039144],[96232.0,0.20783044]],[[96238.0,0.20781838],[96239.0,0.01039079],[96240.0,0.20781544],[96241.0,0.01039058],[96242.0,0.01039047]]]
["bitfinex","BTCUSD",1746647491231,[[96268.0,0.34884349],[96267.0,0.20775551],[96266.0,0.01038788],[96265.0,0.20775822],[96263.0,0.0103882]],[[96269.0,0.00100001],[96277.0,0.01038669],[96278.0,0.21811899],[96280.0,0.01038637],[96282.0,0.01038615]]]
["bitfinex","BTCUSD",1746647529569,[[96308.0,0.61946706],[96307.0,0.20766903],[96306.0,0.21805358],[96303.0,0.01038389],[96300.0,0.21806747]],[[96309.0,0.01272284],[96318.0,0.21802803],[96320.0,0.01238205],[96323.0,0.01038173],[96324.0,0.01038162]]]
["bitfinex","BTCUSD",1746647567687,[[96330.0,0.20761964],[96329.0,0.35038108],[96328.0,0.21800475],[96327.0,0.4118],[96326.0,0.21800818]],[[96331.0,0.00712295],[96333.0,0.21799446],[96334.0,0.21799255],[96335.0,0.01038044],[96525.0,0.15091458]]]
["bitfinex","BTCUSD",1746647577616,[[96344.0,0.71554649],[96343.0,0.20759162],[96342.0,0.24906219],[96339.0,0.21797415],[96338.0,0.04147213]],[[96345.0,0.002],[96349.0,0.004],[96361.0,0.01037764],[96364.0,0.21792379],[96365.0,0.01037721]]]
["bitfinex","BTCUSD",1746647614073,[[96236.0,0.4118],[96231.0,0.2078326],[96230.0,0.00013469],[96229.0,0.21822771],[96228.0,0.05205675]],[[96237.0,0.17019114],[96238.0,0.20781831],[96239.0,0.01039079],[96242.0,0.01039047],[96243.0,0.21280732]]]
["bitfinex","BTCUSD",1746647652953,[[96238.0,0.03541632],[96234.0,0.06360239],[96233.0,0.01039144],[96232.0,0.23342129],[96231.0,0.22383271]],[[96243.0,0.01039036],[96246.0,0.01039004],[96248.0,0.01038982],[96251.0,0.0103895],[96270.0,0.002]]]
["bitfinex","BTCUSD",1746647663996,[[96236.0,0.55922815],[96235.0,0.20782362],[96234.0,0.01039133],[96232.0,0.20783018],[96231.0,0.01039166]],[[96237.0,0.004],[96245.0,0.01039015],[96246.0,0.20780256],[96247.0,0.01038993],[96248.0,0.20779757]]]
["bitfinex","BTCUSD",1746647704249,[[96236.0,0.22442179],[96235.0,0.20895867],[96233.0,0.2078282],[96231.0,0.29261527],[96229.0,0.01039187]],[[96237.0,0.005],[96238.0,0.005],[96243.0,0.20780842],[96245.0,0.01039015],[96279.0,1.03865863]]]
["bitfinex","BTCUSD",1746647743587,[[96307.0,0.20766922],[96305.0,0.01038367],[96302.0,0.010384],[96299.0,0.01038432],[96296.0,0.01038464]],[[96309.0,0.004],[96335.0,0.0155],[96336.0,0.0164],[96355.0,0.3],[96358.0,0.37432]]]
["bitfinex","BTCUSD",1746647752253,[[96314.0,0.20765394],[96313.0,0.09782458],[96312.0,0.01038292],[96311.0,0.21803685],[96309.0,0.01038324]],[[96318.0,0.21802791],[96320.0,0.2204732],[96323.0,0.01038173],[96328.0,0.20762415],[97778.0,0.9366122]]]
["bitfinex","BTCUSD",1746647792056,[[96348.0,0.0141],[96347.0,0.04891371],[96337.0,0.2179847],[96335.0,0.23362698],[96334.0,0.01038055]],[[96349.0,0.17412676],[96351.0,0.21795337],[96352.0,0.20757267],[96354.0,0.01037839],[96355.0,0.01037828]]]
["bitfinex","BTCUSD",1746647800262,[[96348.0,0.0141],[96341.0,0.04898461],[96325.0,0.002],[96321.0,0.06360239],[96317.0,0.01038238]],[[96349.0,0.61585604],[96351.0,0.21795337],[96352.0,0.20757267],[96354.0,0.01037839],[96369.0,0.064]]]
["bitfinex","BTCUSD",1746647841732,[[96339.0,0.22346486],[96338.0,0.01038011],[96335.0,0.21798798],[96334.0,0.04889338],[96331.0,0.20761652]],[[96342.0,0.20759384],[96343.0,0.21797202],[96345.0,0.20758876],[96346.0,0.01037925],[96349.0,0.01037893]]]
["bitfinex","BTCUSD",1746647883604,[[96335.0,0.20760886],[96333.0,0.20761145],[96332.0,0.42218076],[96331.0,0.2179981],[96330.0,0.03337906]],[[96336.0,0.001],[96339.0,0.01038001],[96340.0,0.21797916],[96489.0,0.00942573],[97286.0,1.77]]]
["bitfinex","BTCUSD",1746647893307,[[96335.0,0.05289756],[96323.0,0.06360239],[96315.0,0.06180244],[96312.0,0.28562413],[96310.0,0.32094082]],[[96336.0,0.35547717],[96337.0,0.20760502],[96338.0,0.21798681],[96339.0,0.01038001],[96341.0,0.01037979]]]
["bitfinex","BTCUSD",1746647939757,[[96291.0,0.0121],[96275.0,0.002],[96274.0,0.0151],[96271.0,0.004],[96270.0,0.51830467]],[[96292.0,0.26671119],[96293.0,0.20770027],[96294.0,0.01038486],[96296.0,0.01038464],[96297.0,0.20777123]]]
["bitfinex","BTCUSD",1746647972724,[[96317.0,0.01038238],[96316.0,0.20764856],[96315.0,0.01038259],[96314.0,0.20765266],[96312.0,0.01038292]],[[96320.0,0.002],[96322.0,0.21801879],[96323.0,0.01038173],[96326.0,0.01038141],[96362.0,0.3]]]
["bitfinex","BTCUSD",1746647982171,[[96303.0,0.38742925],[96300.0,0.002],[96295.0,0.01038475],[96273.0,0.41548426]],[[96306.0,0.21805707],[96309.0,0.21804884],[96312.0,0.01038292],[96316.0,0.21803329],[96326.0,0.003]]]
["bitfinex","BTCUSD",1746648016259,[[96286.0,0.20771378],[96282.0,0.20772314],[96281.0,0.5947003],[96280.0,0.31055769],[96279.0,0.01038648]],[[96290.0,0.01038529],[96293.0,0.20769941],[96294.0,0.01038486],[96295.0,0.013],[96296.0,0.01038464]]]
["bitfinex","BTCUSD",1746648051202,[[96251.0,0.21186932],[96250.0,0.20979187],[96249.0,0.05926711],[96248.0,0.01038982],[96247.0,0.04606235]],[[96252.0,0.002],[96258.0,0.01038874],[96259.0,0.20777354],[96260.0,0.01038853],[96261.0,0.01038842]]]
["bitfinex","BTCUSD",1746648060937,[[96258.0,0.20777298],[96256.0,0.20777925],[96255.0,0.01038907],[96254.0,0.01038917],[96253.0,0.20778472]],[[96260.0,0.20777064],[96261.0,0.21815695],[96262.0,0.01038831],[96265.0,0.21814963],[96272.0,0.20774588]]]
["bitfinex","BTCUSD",1746648085579,[[96251.0,0.01007928],[96250.0,0.002],[96231.0,0.004],[96230.0,0.04897296],[96227.0,0.0455513]],[[96252.0,0.65467803],[96253.0,0.20778663],[96254.0,0.218174],[96257.0,0.01038885],[96258.0,0.21816527]]]
["bitfinex","BTCUSD",1746648148716,[[96251.0,0.24019004],[96250.0,0.2077922],[96249.0,0.2077941],[96244.0,0.01039025],[96243.0,0.01039036]],[[96252.0,0.00010277],[96256.0,0.01038896],[96257.0,0.20777751],[96259.0,0.21816251],[96261.0,0.01038842]]]
["bitfinex","BTCUSD",1746648161248,[[96251.0,0.003],[96225.0,0.002],[96222.0,7e-05],[96214.0,0.0158],[96212.0,0.03026799]],[[96252.0,0.47829291],[96253.0,0.20778735],[96254.0,0.21817462],[96255.0,0.20778232],[96256.0,0.01038896]]]
["bitfinex","BTCUSD",1746648201999,[[96219.0,0.23915915],[96218.0,0.2078592],[96217.0,0.01039317],[96215.0,0.21826071],[96213.0,0.21826395]],[[96220.0,0.00011674],[96228.0,0.01039198],[96230.0,0.20783619],[96231.0,0.01039166],[96234.0,0.01039133]]]
["bitfinex","BTCUSD",1746648212696,[[96254.0,0.20778173],[96253.0,0.01149801],[96252.0,0.21817678],[96239.0,0.09034591],[96233.0,0.6961]],[[96260.0,0.20777062],[96261.0,0.01038842],[96264.0,0.01038809],[96266.0,0.01038788],[96267.0,0.01038777]]]
["bitfinex","BTCUSD",1746648248585,[[96353.0,0.04849263],[96350.0,0.002],[96330.0,0.06352299],[96319.0,0.00110873],[96316.0,0.00207609]],[[96354.0,0.65445806],[96355.0,0.58156577],[96356.0,0.01037818],[96357.0,0.20756291],[96359.0,0.01037785]]]
["bitfinex","BTCUSD",1746648293293,[[96325.0,0.012],[96311.0,0.21166047],[96309.0,0.23080097],[96307.0,0.20766913],[96300.0,0.31266501]],[[96326.0,0.33348798],[96327.0,0.20762638],[96328.0,0.21800697],[96330.0,0.01038098],[96335.0,0.01038044]]]
["bitfinex","BTCUSD",1746648304843,[[96315.0,0.20765184],[96309.0,0.20766385],[96305.0,0.02648367]],[[96322.0,0.20763688],[96324.0,0.01038162],[96327.0,0.21800779]]]
["bitfinex","BTCUSD",1746648344062,[[96408.0,0.36119138],[96407.0,0.20745381],[96406.0,0.01037279],[96405.0,0.20745635],[96403.0,0.21783508]],[[96409.0,0.00444954],[96420.0,0.002],[96427.0,0.01037053],[96428.0,0.20740968],[96429.0,0.01437032]]]
["bitfinex","BTCUSD",1746648387956,[[96400.0,0.01013478],[96382.0,0.0182863],[96380.0,0.20751057],[96378.0,0.20751434],[96376.0,0.20752052]],[[96401.0,0.36653881],[96402.0,0.20746476],[96403.0,0.01037312],[96405.0,0.20745811],[96407.0,0.01037269]]]
["bitfinex","BTCUSD",1746648398897,[[96372.0,0.00644954],[96371.0,0.004],[96368.0,0.20753775],[96364.0,0.20754632],[96360.0,0.32104276]],[[96373.0,0.25355251],[96374.0,0.20752485],[96375.0,0.01037613],[96376.0,0.21789686],[96377.0,0.01037591]]]
["bitfinex","BTCUSD",1746648438341,[[96400.0,0.00213471],[96398.0,0.25617329],[96394.0,0.2074807],[96389.0,0.01037462],[96388.0,0.01037473]],[[96401.0,0.20746672],[96402.0,0.01143391],[96403.0,0.01037312],[96404.0,0.20746486],[96405.0,0.0103729]]]
["bitfinex","BTCUSD",1746648483536,[[96367.0,0.24991691],[96366.0,0.20754168],[96365.0,0.01237721],[96364.0,0.20754638],[96363.0,0.01037742]],[[96368.0,8.842e-05],[96383.0,0.2178815],[96385.0,0.21787836],[96386.0,0.01937688],[96389.0,0.20749345]]]
["bitfinex","BTCUSD",1746648497158,[[96394.0,0.3479302],[96393.0,0.20748364],[96392.0,0.0103743],[96391.0,0.20748655],[96389.0,0.01037462]],[[96395.0,0.002],[96410.0,0.01037236],[96413.0,0.01037204],[96415.0,0.20743704],[96420.0,0.0179]]]
["bitfinex","BTCUSD",1746648537224,[[96404.0,0.04676973],[96394.0,0.06416665],[96383.0,0.07842106],[96381.0,0.06252854],[96378.0,0.00110873]],[[96405.0,0.39197795],[96406.0,0.20745602],[96407.0,0.01037269],[96408.0,0.20745333],[96409.0,0.01037247]]]
["bitfinex","BTCUSD",1746648606457,[[96404.0,3.48587621],[96403.0,0.20746189],[96402.0,0.20746059],[96397.0,0.20747508],[96395.0,0.32103899]],[[96405.0,0.03645393],[96411.0,0.01037226],[96412.0,0.20744504],[96419.0,0.20742877],[96452.0,0.05]]]
["bitfinex","BTCUSD",1746648616335,[[96408.0,0.07747635],[96404.0,3.23871594],[96399.0,0.31066501],[96394.0,0.20793025],[96387.0,0.01037484]],[[96409.0,0.20744994],[96410.0,0.01037236],[96411.0,0.2074452],[96413.0,0.01037204],[96414.0,0.21781168]]]
["bitfinex","BTCUSD",1746648660931,[[96444.0,0.23957422],[96443.0,0.20737533],[96441.0,0.01036903],[96440.0,0.01036914],[96439.0,0.21775297]],[[96445.0,0.002],[96449.0,0.004],[96450.0,0.01036806],[96452.0,0.2177269],[96454.0,0.01036763]]]
["bitfinex","BTCUSD",1746648671460,[[96448.0,0.15723099],[96447.0,0.20736749],[96446.0,0.01036849],[96445.0,0.20737079],[96444.0,0.38759377]],[[96449.0,0.004],[96451.0,0.01036795],[96454.0,0.01036763],[96457.0,0.01036731],[96458.0,0.0103672]]]
["bitfinex","BTCUSD",1746648714073,[[96463.0,0.07961626],[96457.0,0.20734461],[96454.0,0.24304645],[96451.0,0.01036795],[96450.0,0.32016308]],[[96464.0,0.22106276],[96466.0,0.21769327],[96467.0,0.01036623],[96468.0,0.21768876],[96484.0,0.0153]]]
["bitfinex","BTCUSD",1746648766497,[[96483.0,0.0463047],[96482.0,0.002],[96475.0,0.002],[96469.0,0.20842795],[96464.0,0.09505173]],[[96484.0,0.21821888],[96485.0,0.0103643],[96486.0,0.21764912],[96487.0,0.20728361],[96488.0,0.01036398]]]
["bitfinex","BTCUSD",1746648782930,[[96475.0,0.09681102],[96474.0,0.20730924],[96473.0,0.03056993],[96472.0,0.20731274],[96470.0,0.20731791]],[[96479.0,0.01036494],[96481.0,0.20462454],[96485.0,0.21765207],[96490.0,0.2222758],[96509.0,0.41847317]]]
["bitfinex","BTCUSD",1746648825971,[[96486.0,0.013],[96481.0,0.04855046],[96475.0,0.002],[96473.0,0.0152],[96472.0,0.20731293]],[[96487.0,0.19078497],[96488.0,0.20728004],[96489.0,0.01036387],[96490.0,0.20727722],[96496.0,0.12309014]]]
["bitfinex","BTCUSD",1746648876925,[[96494.0,0.31344191],[96493.0,0.20726892],[96489.0,0.20727744],[96484.0,0.21765071],[96477.0,0.00769927]],[[96495.0,0.0020698],[96497.0,0.2176244],[96498.0,0.20725849],[96499.0,0.0103628],[96500.0,0.20725417]]]
["bitfinex","BTCUSD",1746648888091,[[96494.0,0.23926677],[96493.0,0.20726874],[96492.0,0.01036355],[96490.0,0.20727515],[96489.0,0.01036387]],[[96495.0,0.00721467]]]
["bitfinex","BTCUSD",1746648928814,[[96488.0,0.001],[96483.0,0.00044897],[96480.0,0.3558],[96477.0,0.30120406],[96475.0,0.002]],[[96489.0,0.2266981],[96490.0,0.21763937],[96491.0,0.21763797],[96495.0,0.20726645],[96516.0,0.41444014]]]
["bitfinex","BTCUSD",1746648983349,[[96519.0,0.04494074],[96518.0,0.20721523],[96517.0,0.21757624],[96515.0,0.12494964],[96514.0,0.20722274]],[[96520.0,0.002],[96527.0,0.01035979],[96529.0,0.22155162],[96532.0,0.01035925],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746648988203,[[96519.0,0.00410873],[96515.0,0.00769842],[96514.0,0.20722267],[96513.0,0.02056407],[96512.0,0.20722624]],[[96520.0,0.21836665],[96522.0,0.21756766],[96523.0,0.20720521],[96525.0,0.01036001],[96526.0,0.0103599]]]
["bitfinex","BTCUSD",1746649044701,[[96500.0,0.20731421],[96496.0,0.20726062],[96492.0,0.23353306],[96135.0,0.001]],[[96504.0,0.01036226],[96505.0,0.01036215],[96506.0,0.21760443],[96517.0,0.0156],[96520.0,0.002]]]
["bitfinex","BTCUSD",1746649087685,[[96431.0,0.004],[96425.0,0.002],[96417.0,0.048408],[96411.0,0.004],[96400.0,0.002]],[[96452.0,0.92848813],[96453.0,0.20735487],[96454.0,0.01036763],[96455.0,0.20735057],[96456.0,0.02207341]]]
["bitfinex","BTCUSD",1746649101701,[[96404.0,1.90899929],[96400.0,0.002],[96377.0,0.0155],[96376.0,0.0159],[96371.0,0.004]],[[96405.0,0.72067427],[96407.0,0.21782844],[96410.0,0.01037236],[96411.0,0.20744578]]]
["bitfinex","BTCUSD",1746649200169,[[96404.0,1.10348608],[96400.0,0.002],[96391.0,0.004],[96387.0,0.0162],[96370.0,0.30949635]],[[96405.0,1.76958258],[96407.0,0.21782844],[96408.0,0.20745318],[96409.0,0.05],[96410.0,0.01037236]]]
["bitfinex","BTCUSD",1746649296732,[[96417.0,0.0322],[96414.0,0.20743757],[96413.0,0.20744082],[96408.0,0.20745038],[96232.0,0.4]],[[96418.0,0.37392],[96419.0,0.21779977],[96420.0,0.01037129],[96421.0,0.20742572],[96424.0,0.2074178]]]
["bitfinex","BTCUSD",1746649321461,[[96405.0,0.009],[96404.0,0.82752133],[96400.0,0.017],[96399.0,0.0154],[96396.0,0.04848996]],[[96406.0,0.20167852],[96407.0,0.21782865],[96408.0,0.20745627],[96410.0,0.21782005],[96413.0,0.01037204]]]
["bitfinex","BTCUSD",1746649383333,[[96404.0,0.35744949],[96400.0,0.002],[96391.0,0.004],[96376.0,0.0161],[96375.0,0.002]],[[96405.0,0.38539619],[96406.0,0.20745654],[96407.0,0.01037269],[96408.0,0.01037258],[96409.0,0.20745153]]]
["bitfinex","BTCUSD",1746649407310,[[96404.0,0.06733092],[96400.0,0.002],[96391.0,0.004],[96375.0,0.002],[96371.0,0.004]],[[96405.0,1.18587671],[96406.0,0.20745654],[96407.0,0.01037269],[96408.0,0.01037258],[96409.0,0.20745153]]]
["bitfinex","BTCUSD",1746649528724,[[96384.0,0.08113764],[96381.0,0.04718885],[96380.0,0.21989811],[96377.0,0.20751771],[96375.0,0.20371907]],[[96385.0,0.2520629],[96386.0,0.21787797],[96388.0,0.2074989],[96401.0,0.31120071],[96405.0,0.12299014]]]
["bitfinex","BTCUSD",1746649589794,[[96403.0,0.009],[96396.0,0.25608696],[96395.0,0.2074791],[96394.0,0.20416861],[96387.0,0.01037484]],[[96404.0,0.24101646],[96405.0,0.20745811],[96406.0,0.01037279],[96407.0,0.21782653],[96410.0,0.21782151]]]
["bitfinex","BTCUSD",1746649612655,[[96419.0,0.39120876],[96418.0,0.20742978],[96417.0,0.01037161],[96416.0,0.20743263],[96414.0,0.01037193]],[[96429.0,0.37784],[96434.0,0.21776601],[96435.0,0.21776463],[96437.0,0.01036946],[96496.0,0.0991541]]]
["bitfinex","BTCUSD",1746649658503,[[96400.0,0.002],[96397.0,0.04868207],[96376.0,0.06331457],[96375.0,0.002]],[[96410.0,0.71527399],[96411.0,0.2074452],[96412.0,0.01037215],[96415.0,0.21780845]]]
["bitfinex","BTCUSD",1746649724893,[[96367.0,0.00908852],[96360.0,0.0151],[96359.0,0.0164],[96358.0,0.20385034],[96176.0,0.4]],[[96368.0,0.21791594],[96369.0,0.21791265],[96370.0,0.01237667],[96371.0,0.21790836],[96374.0,0.01037624]]]
["bitfinex","BTCUSD",1746649737890,[[96373.0,0.0151],[96372.0,0.0156],[96371.0,0.20753002],[96370.0,0.20752955],[96369.0,0.005]],[[96374.0,0.21790256],[96375.0,0.21790003],[96377.0,0.21789823],[96397.0,0.01107588],[96401.0,0.75493571]]]
["bitfinex","BTCUSD",1746649779697,[[96394.0,0.26946402],[96393.0,0.20748394],[96392.0,0.0103743],[96391.0,0.21786073],[96390.0,0.01037452]],[[96395.0,0.004],[96403.0,0.01037312],[96404.0,0.21783458],[96405.0,0.20745905],[96406.0,0.01037279]]]
["bitfinex","BTCUSD",1746649833474,[[96411.0,0.009],[96392.0,0.01073954],[96390.0,0.31008366],[96389.0,0.21786685],[96388.0,0.20749462]],[[96412.0,0.26702628],[96413.0,0.20744134],[96414.0,0.01037193],[96415.0,0.20743821],[96416.0,0.01037172]]]
["bitfinex","BTCUSD",1746649850019,[[96386.0,0.28663515],[96385.0,0.20749908],[96384.0,0.22908579],[96383.0,0.01037527],[96382.0,0.01037538]],[[96387.0,6.508e-05],[96399.0,0.21784459],[96400.0,0.01037344],[96401.0,0.20746693],[96402.0,0.01037322]]]
["bitfinex","BTCUSD",1746649893887,[[96458.0,0.21771094],[96450.0,0.51724415],[96433.0,0.05],[96425.0,0.052],[96263.0,50.0]],[[96464.0,0.01136656],[96465.0,0.01036645],[96468.0,0.21768933],[96470.0,0.018],[96490.0,0.3098849]]]
["bitfinex","BTCUSD",1746649936500,[[96471.0,0.20731618],[96470.0,0.00788557],[96469.0,0.21768223],[96468.0,0.21768729],[96467.0,0.01036623]],[[96472.0,0.02876243],[96475.0,0.20730947],[96476.0,0.01036527],[96479.0,0.04246494],[96480.0,0.21766309]]]
["bitfinex","BTCUSD",1746649947058,[[96451.0,0.00013466],[96443.0,0.04876638],[96425.0,0.002],[96411.0,0.004],[96402.0,0.0038665]],[[96452.0,0.71900246],[96453.0,0.20735518],[96454.0,0.01036763],[96455.0,0.20735227],[96457.0,0.21771392]]]
["bitfinex","BTCUSD",1746649995377,[[96451.0,0.003],[96442.0,0.01036892],[96440.0,0.52763624],[96439.0,0.01036924],[96438.0,0.01036935]],[[96452.0,0.24720589],[96453.0,0.2073554],[96454.0,0.01036763],[96455.0,0.20735169],[96457.0,0.21771382]]]
["bitfinex","BTCUSD",1746650009192,[[96404.0,0.01037301],[96403.0,0.20746242],[96402.0,0.23313654],[96393.0,0.0038665],[96373.0,0.04147213]],[[96406.0,0.20745629],[96407.0,0.21782719],[96408.0,0.01037258],[96409.0,0.20745087],[96411.0,0.01037226]]]
["bitfinex","BTCUSD",1746650049396,[[96415.0,0.22869648],[96414.0,0.01037193],[96413.0,0.21781211],[96411.0,0.34],[96410.0,0.52770289]],[[96418.0,0.21780164],[96419.0,0.21779985],[96420.0,0.01037129],[96421.0,0.20742506],[96423.0,0.01037096]]]
["bitfinex","BTCUSD",1746650093980,[[96438.0,0.20738712],[96437.0,0.21775671],[96436.0,0.04877576],[96434.0,0.22837298],[96433.0,0.2177671]],[[96439.0,0.005],[96445.0,0.002],[96447.0,0.02656838],[96448.0,0.20736615],[96453.0,0.20735609]]]
["bitfinex","BTCUSD",1746650108502,[[96479.0,0.01036494],[96478.0,0.21766439],[96477.0,0.20730211],[96475.0,0.21767099],[95187.0,0.010374]],[[96482.0,0.20729317],[96483.0,0.23325548],[96484.0,0.01042027],[96488.0,0.21764481],[96526.0,0.05]]]
["bitfinex","BTCUSD",1746650141507,[[96483.0,0.33258054],[96482.0,0.20729164],[96481.0,0.01036473],[96478.0,0.2338648],[96475.0,0.21767141]],[[96484.0,0.01940862],[96489.0,0.004],[96492.0,0.21763462],[96494.0,0.01036333],[96589.0,0.05572999]]]
["bitfinex","BTCUSD",1746650209505,[[96475.0,0.25393496],[96473.0,0.21772938],[96472.0,0.23516385],[96471.0,0.0103658],[96447.0,0.41473126]],[[96476.0,0.04818718],[96478.0,0.21766797],[96479.0,0.21766572],[96481.0,0.01036473],[96483.0,0.20729152]]]
["bitfinex","BTCUSD",1746650222489,[[96494.0,0.29198963],[96492.0,0.21763421],[96490.0,0.20727371],[96489.0,0.01036387],[96488.0,0.0038665]],[[96495.0,0.002],[96509.0,0.004],[96512.0,0.0103614],[96513.0,0.2329877],[96514.0,0.20722384]]]
["bitfinex","BTCUSD",1746650263519,[[96465.0,5.586e-05],[96450.0,0.002],[96436.0,0.0163],[96433.0,0.01036989],[96432.0,0.015]],[[96466.0,0.73101268],[96467.0,0.20732497],[96468.0,0.01036613],[96469.0,0.20732195],[96473.0,0.05]]]
["bitfinex","BTCUSD",1746650307497,[[96462.0,0.21770149],[96461.0,0.01036688],[96459.0,0.21770842],[96458.0,0.0103672],[96457.0,0.23232764]],[[96465.0,0.2073295],[96466.0,0.01043608],[96467.0,0.01036623],[96468.0,0.21769056],[96470.0,0.002]]]
["bitfinex","BTCUSD",1746650317920,[[96458.0,0.31283597],[96457.0,0.02518263],[96456.0,0.21771453],[96455.0,0.01036752],[96453.0,0.20735363]],[[96461.0,0.01036688],[96462.0,0.21770254],[96463.0,0.01036666],[96464.0,0.21769941],[96466.0,0.20739724]]]
["bitfinex","BTCUSD",1746650373312,[[96468.0,0.04865406],[96461.0,0.0038665],[96458.0,0.0103672],[96457.0,0.21771254],[96456.0,0.01036742]],[[96469.0,0.27067277],[96470.0,0.20731935],[96471.0,0.21772725],[96474.0,0.01036548],[96476.0,0.20730573]]]
["bitfinex","BTCUSD",1746650447994,[[96431.0,0.24723691],[96430.0,0.20740224],[96429.0,0.01037032],[96426.0,0.21778352],[96425.0,0.2197854]],[[96432.0,0.04549291],[96440.0,0.59147371],[96443.0,0.21774604]]]
["bitfinex","BTCUSD",1746650457541,[[96431.0,0.02956633],[96430.0,0.04876528],[96428.0,0.0155],[96427.0,0.21127634],[96425.0,0.23618423]],[[96432.0,0.22171626],[96433.0,0.20739829],[96434.0,0.01036978],[96435.0,0.21139358],[96437.0,0.01036946]]]
["bitfinex","BTCUSD",1746650520523,[[96430.0,0.04683657],[96427.0,0.20740915],[96426.0,0.20741277],[96425.0,0.21978554],[96424.0,0.05330534]],[[96431.0,0.21283472],[96433.0,0.2177687],[96434.0,0.21776702],[96435.0,0.01036967],[96437.0,0.24806019]]]
["bitfinex","BTCUSD",1746650537352,[[96430.0,0.00406974],[96425.0,0.002],[96420.0,0.04891093],[96412.0,0.00765254],[96401.0,0.21783597]],[[96431.0,0.24233472],[96433.0,0.26061088],[96434.0,0.21776702],[96435.0,0.01036967],[96437.0,0.21776019]]]
["bitfinex","BTCUSD",1746650592800,[[96445.0,0.04634863],[96443.0,0.21510644],[96442.0,0.2177472],[96440.0,0.32011623],[96438.0,0.20738685]],[[96446.0,0.20736992],[96448.0,0.2177339],[96450.0,0.01036806],[96453.0,0.21772691],[96456.0,0.20734851]]]
["bitfinex","BTCUSD",1746650636551,[[96461.0,0.20733758],[96460.0,0.25493399],[96458.0,0.0103672],[96457.0,0.21771344],[96435.0,0.10501319]],[[96463.0,0.21770034],[96465.0,0.21777135],[96467.0,0.21769514],[96506.0,1.16914388],[96588.0,0.0145253]]]
["bitfinex","BTCUSD",1746650648112,[[96464.0,0.20733123],[96463.0,0.2073329],[96462.0,0.01036677],[96461.0,0.40786284],[96459.0,0.21770885]],[[96465.0,7.452e-05],[96470.0,0.002],[96482.0,0.2176576],[96483.0,0.20729442],[96485.0,0.0103643]]]
["bitfinex","BTCUSD",1746650689969,[[96544.0,0.20715942],[96543.0,0.20716157],[96542.0,0.01035818],[96539.0,0.0103585],[96536.0,0.01035882]],[[96553.0,0.0155],[96556.0,0.0164],[96564.0,0.01035582],[96565.0,0.01035571],[96568.0,0.01035539]]]
["bitfinex","BTCUSD",1746650736977,[[96557.0,0.012],[96556.0,0.04828493],[96539.0,0.0103585],[96536.0,0.34013509],[96535.0,0.01035893]],[[96558.0,0.23716451],[96559.0,0.20712764],[96560.0,0.01035625],[96561.0,0.01035614],[96562.0,0.01035604]]]
["bitfinex","BTCUSD",1746650747535,[[96557.0,0.012],[96551.0,0.04828493],[96543.0,0.03110392],[96539.0,0.21752848],[96537.0,0.20717025]],[[96558.0,0.23696451],[96559.0,0.20712764],[96560.0,0.01035625],[96561.0,0.01035614],[96562.0,0.01035604]]]
["bitfinex","BTCUSD",1746650799901,[[96543.0,0.10789014],[96542.0,0.2071633],[96541.0,0.26400067],[96539.0,0.0103585],[96532.0,0.0164]],[[96544.0,0.20715942],[96545.0,0.21751544],[96546.0,0.01035775],[96549.0,0.20714882],[96550.0,0.01035732]]]
["bitfinex","BTCUSD",1746650838271,[[96638.0,0.10689014],[96636.0,0.01034811],[96634.0,0.03063418],[96625.0,0.2089847],[96620.0,0.32458786]],[[96639.0,0.00609758],[96640.0,0.00013453],[96641.0,0.01034757],[96642.0,0.21729718],[96643.0,0.21729834]]]
["bitfinex","BTCUSD",1746650849097,[[96650.0,0.20693146],[96649.0,0.20693013],[96646.0,0.01034703],[96469.0,0.4],[96464.0,0.19476062]],[[96652.0,0.03512863],[96657.0,0.01034586],[97912.0,0.2],[97917.0,0.01033656],[97925.0,0.00335084]]]
["bitfinex","BTCUSD",1746650902599,[[96625.0,0.0024488],[96619.0,0.04839068],[96614.0,0.2173595],[96613.0,0.20701136],[96612.0,0.01035068]],[[96626.0,0.26633861],[96627.0,0.20698148],[96628.0,0.01034896],[96629.0,0.20697924],[96631.0,0.01034864]]]
["bitfinex","BTCUSD",1746650952230,[[96625.0,0.3300759],[96624.0,0.2069874],[96623.0,0.0103495],[96622.0,0.20699008],[96620.0,0.01034982]],[[96626.0,0.00044816],[96639.0,0.20695653],[96641.0,0.01034757],[96644.0,0.0151],[96645.0,0.225445]]]
["bitfinex","BTCUSD",1746650964587,[[96679.0,0.1536171],[96678.0,0.20687229],[96677.0,0.21721583],[96676.0,0.21721905],[96674.0,0.25869259]],[[96680.0,8.807e-05],[96685.0,0.0145253],[96695.0,0.002],[96697.0,0.01034158],[96698.0,0.20683077]]]
["bitfinex","BTCUSD",1746651004080,[[96728.0,0.36029635],[96727.0,0.2067675],[96726.0,0.01033848],[96725.0,0.04147213],[96724.0,0.20677391]],[[96745.0,0.00207],[96749.0,0.2210567],[96750.0,0.000845],[96751.0,0.21705333],[96770.0,0.39294603]]]
["bitfinex","BTCUSD",1746651044450,[[96752.0,0.00045005],[96745.0,0.2067288],[96742.0,0.04829953],[96741.0,0.20673694],[96740.0,0.35015054]],[[96753.0,0.22603331],[96754.0,0.217046],[96755.0,0.01033538],[96756.0,0.01033527],[96757.0,0.20670344]]]
["bitfinex","BTCUSD",1746651055972,[[96761.0,0.20669484],[96760.0,0.2066962],[96757.0,0.20670146],[96756.0,0.01033527],[96755.0,0.04829953]],[[96762.0,0.001],[96765.0,0.01033431],[96766.0,0.0103342],[96768.0,0.20668048],[96781.0,0.0145253]]]
["bitfinex","BTCUSD",1746651083290,[[96759.0,0.20669865],[96757.0,0.20670199],[96756.0,0.20670488],[96753.0,0.01033559]],[[96760.0,0.00609116],[96762.0,0.21702915],[96765.0,0.01033431],[96766.0,0.20668601],[96768.0,0.20668022]]]
["bitfinex","BTCUSD",1746651117011,[[96759.0,0.007],[96756.0,0.04845445],[96752.0,0.00045005],[96748.0,0.20672167],[96747.0,0.20672299]],[[96760.0,0.24690566],[96762.0,0.21702739],[96764.0,0.21702477],[96766.0,0.21701915],[96767.0,0.0103341]]]
["bitfinex","BTCUSD",1746651153607,[[96748.0,0.0463003],[96747.0,0.206723],[96745.0,0.20672819],[96741.0,0.23698175],[96740.0,0.01033698]],[[96749.0,0.03001083],[96750.0,0.20671848],[96751.0,0.01033581],[96752.0,0.20671586],[96753.0,0.01033559]]]
["bitfinex","BTCUSD",1746651198792,[[96761.0,0.0463038],[96755.0,0.2067071],[96751.0,0.20671524],[96744.0,0.01033655],[96741.0,0.0152]],[[96762.0,0.26733748],[96763.0,0.01133452],[96764.0,0.20668991],[96766.0,0.21701844],[96768.0,0.20668087]]]
["bitfinex","BTCUSD",1746651216012,[[96725.0,0.002],[96722.0,0.23298025],[96721.0,0.0313],[96720.0,0.30805401],[96719.0,0.21712364]],[[96739.0,0.23578663],[96740.0,0.20673971],[96741.0,0.21707485],[96742.0,0.01033677],[96743.0,0.2067352]]]
["bitfinex","BTCUSD",1746651257962,[[96708.0,0.31369753],[96707.0,0.21715077],[96706.0,0.03641424],[96705.0,0.20681375],[96703.0,0.01034094]],[[96714.0,0.01033976],[96715.0,0.21713292],[96716.0,0.01033955],[96717.0,0.20679315],[96750.0,0.64805401]]]
["bitfinex","BTCUSD",1746651295067,[[96685.0,0.20685309],[96683.0,0.01034307],[96682.0,0.01034318],[96681.0,0.20686413],[96637.0,0.1]],[[96689.0,0.34],[96690.0,0.01034233],[96691.0,0.01034222],[96692.0,0.21718643],[96693.0,0.01034201]]]
["bitfinex","BTCUSD",1746651304594,[[96688.0,0.5],[96686.0,0.20685504],[96685.0,0.20685718],[96684.0,0.01034297],[96683.0,0.01034307]],[[96689.0,0.02554243],[96690.0,0.02684233],[96691.0,0.20684503],[96692.0,0.01034211],[96693.0,0.01034201]]]
["bitfinex","BTCUSD",1746651349064,[[96715.0,0.59784499],[96714.0,0.20679106],[96712.0,0.20679845],[96710.0,0.01034019],[96709.0,0.01034029]],[[96716.0,0.0152],[96719.0,0.01033923],[96720.0,0.20678267],[96721.0,0.01033901],[96723.0,0.0103388]]]
["bitfinex","BTCUSD",1746651415513,[[96706.0,0.04640106],[96705.0,7.452e-05],[96701.0,0.04204601],[96700.0,0.002],[96688.0,0.01034254]],[[96707.0,0.28444353],[96708.0,0.20681023],[96709.0,0.21715032],[96710.0,0.01034019],[96711.0,0.26714319]]]
["bitfinex","BTCUSD",1746651430293,[[96706.0,0.04722333],[96705.0,0.04654106],[96702.0,0.23266112],[96701.0,0.05238716],[96700.0,0.21916591]],[[96707.0,0.20681026],[96708.0,0.0603404],[96709.0,0.21714627],[96711.0,0.01034008],[96712.0,0.20679972]]]
["bitfinex","BTCUSD",1746651474015,[[96748.0,0.5],[96746.0,0.20672531],[96745.0,0.20672771],[96741.0,0.01033687],[96736.0,0.20674779]],[[96749.0,0.002],[96750.0,0.2067189],[96751.0,0.21426308],[96752.0,0.0103357],[96753.0,0.21704818]]]
["bitfinex","BTCUSD",1746651514923,[[96786.0,0.54814778],[96780.0,0.20665393],[96779.0,0.06292152],[96778.0,0.21699043],[96771.0,0.20667147]],[[96787.0,0.17432714],[96788.0,0.01033185],[96789.0,0.21696765],[96790.0,0.01033164],[96791.0,0.20663078]]]
["bitfinex","BTCUSD",1746651528046,[[96791.0,0.55014778],[96790.0,0.00781986],[96788.0,0.20663689],[96787.0,0.20663732],[96781.0,0.20665166]],[[96792.0,0.20662864],[96793.0,0.01033132],[96794.0,0.21695618],[96795.0,0.01233111],[96798.0,0.01033079]]]
["bitfinex","BTCUSD",1746651570308,[[96825.0,0.4077374],[96813.0,0.23681555],[96811.0,0.55698775],[96810.0,0.31838506],[96790.0,0.30994645]],[[96826.0,0.24105609],[96827.0,0.21688317],[96828.0,0.0408013],[96829.0,0.22087785],[96831.0,0.01032727]]]
["bitfinex","BTCUSD",1746651581507,[[96835.0,0.20653486],[96834.0,0.56603902],[96831.0,0.20654463],[96828.0,0.04621708],[96827.0,0.20655395]],[[96836.0,0.01250649],[96838.0,0.01032652],[96839.0,0.20652859],[96840.0,0.01032631],[96841.0,0.21685455]]]
["bitfinex","BTCUSD",1746651626512,[[96825.0,0.00207908],[96813.0,0.04835443],[96801.0,0.02350118],[96800.0,0.002],[96794.0,0.20662429]],[[96826.0,0.3265408],[96827.0,0.20655395],[96828.0,0.01032759],[96829.0,0.20655136],[96830.0,0.0583]]]
["bitfinex","BTCUSD",1746651705201,[[96825.0,0.04839577],[96809.0,0.0162],[96808.0,0.06282359],[96804.0,0.0161],[96800.0,0.002]],[[96826.0,0.31014117],[96827.0,0.20655395],[96828.0,0.01032759],[96829.0,0.20655136],[96831.0,0.02632727]]]
["bitfinex","BTCUSD",1746651730131,[[96804.0,0.00208807],[96775.0,0.002],[96769.0,0.06194745],[96767.0,0.09225958],[96752.0,0.20671208]],[[96805.0,0.79847173],[96806.0,0.20659876],[96807.0,0.01032983],[96808.0,0.23799466],[96810.0,0.20659114]]]
["bitfinex","BTCUSD",1746651830109,[[96775.0,0.08245778],[96771.0,0.004],[96756.0,0.20670343],[96749.0,0.20671999],[96748.0,0.01033613]],[[96776.0,0.2912304],[96777.0,0.20666067],[96778.0,0.01033292],[96779.0,0.20665829],[96790.0,0.52475985]]]
["bitfinex","BTCUSD",1746651896712,[[96807.0,0.70659611],[96806.0,0.20659876],[96805.0,0.04611584],[96804.0,0.20669045],[96800.0,0.01033057]],[[96808.0,0.0153],[96810.0,0.21691977],[96811.0,0.20659188],[96812.0,0.01032929],[96814.0,0.21791078]]]
["bitfinex","BTCUSD",1746651911344,[[96808.0,0.04823103],[96804.0,8.842e-05],[96796.0,0.06281079],[96781.0,0.07740832],[96777.0,0.06194745]],[[96809.0,0.28083993],[96810.0,0.21691977],[96812.0,0.01032929],[96814.0,0.21691078],[96818.0,0.14112261]]]
["bitfinex","BTCUSD",1746652011510,[[96775.0,0.35161741],[96773.0,0.06194745],[96772.0,0.07740832],[96771.0,0.344],[96598.0,1.5]],[[96776.0,0.16693285],[96777.0,0.20666184],[96778.0,0.01033292],[96780.0,0.21699077],[96781.0,0.21698553]]]
["bitfinex","BTCUSD",1746652087577,[[96811.0,0.004],[96810.0,0.20658961],[96809.0,0.21419265],[96807.0,0.20659631],[96802.0,0.01033036]],[[96813.0,0.20658469],[96814.0,0.21691148],[96817.0,0.21690562],[96819.0,0.02032855],[96821.0,0.20656883]]]
["bitfinex","BTCUSD",1746652097648,[[96822.0,0.68475476],[96821.0,0.20656675],[96820.0,0.71689733],[96818.0,0.2169018],[96816.0,0.01032887]],[[96823.0,0.00044929],[96839.0,0.01032641],[96840.0,0.20652625],[96841.0,0.0103262],[96842.0,0.21652404]]]
["bitfinex","BTCUSD",1746652142176,[[96851.0,0.75232647],[96849.0,0.20650538],[96847.0,0.01032556],[96846.0,0.35032567],[96841.0,0.25933719]],[[96852.0,0.00610959],[96854.0,0.21682142],[96856.0,0.20649348],[96857.0,0.02032449],[96858.0,0.21681303]]]
["bitfinex","BTCUSD",1746652206445,[[96858.0,0.5458237],[96856.0,0.20649129],[96854.0,0.20649507],[96851.0,0.20650133],[96836.0,0.30980132]],[[96859.0,0.21881019],[96860.0,0.21681183],[96863.0,0.21680261],[96864.0,0.01],[96866.0,0.20647184]]]
["bitfinex","BTCUSD",1746652262765,[[96841.0,0.06934063],[96840.0,8.852e-05],[96838.0,0.03483732],[96833.0,0.06282042],[96634.0,50.12378765]],[[96842.0,0.18432503],[96843.0,0.20652024],[96844.0,0.01032588],[96845.0,0.2065174],[96847.0,0.01032556]]]
["bitfinex","BTCUSD",1746652302203,[[96841.0,0.05010545],[96840.0,8.852e-05],[96838.0,0.06284004],[96831.0,0.02588559],[96822.0,0.01032823]],[[96842.0,0.15382593],[96844.0,0.21684553],[96845.0,0.2065174],[96847.0,0.01032556],[96848.0,0.20650985]]]
["bitfinex","BTCUSD",1746652368183,[[96868.0,0.07144831],[96863.0,0.20647716],[96859.0,0.20648495],[96855.0,0.01032471],[96854.0,0.01032481]],[[96869.0,0.20364458],[96870.0,0.20846256],[96871.0,0.010323],[96872.0,0.21678112],[96874.0,0.21677724]]]
["bitfinex","BTCUSD",1746652383224,[[96868.0,0.001],[96863.0,0.02291612],[96858.0,0.20648624],[96857.0,0.25263394],[96856.0,0.20649204]],[[96869.0,0.17394176],[96870.0,0.20846256],[96871.0,0.010323],[96872.0,0.21678112],[96874.0,0.21677724]]]
["bitfinex","BTCUSD",1746652428546,[[96875.0,0.97897866],[96874.0,0.20645374],[96873.0,0.21677653],[96872.0,0.2064535],[96869.0,0.005]],[[96876.0,7e-05],[96878.0,0.0145253],[96889.0,0.004],[96895.0,0.01232044],[96896.0,0.20640752]]]
["bitfinex","BTCUSD",1746652435622,[[96902.0,0.55671278],[96901.0,0.20639564],[96899.0,0.01032002],[96896.0,0.01032034],[96895.0,0.7]],[[96906.0,0.20638563],[96908.0,0.01031906],[96909.0,0.20637944],[96911.0,0.01031874],[96914.0,0.01031842]]]
["bitfinex","BTCUSD",1746652489369,[[96911.0,0.001],[96894.0,0.06235805],[96890.0,0.01032098],[96888.0,0.20642375],[96887.0,0.0413213]],[[96912.0,0.23847279],[96913.0,0.21669014],[96914.0,0.01031842],[96915.0,0.01031832],[96916.0,0.21668394]]]
["bitfinex","BTCUSD",1746652533503,[[96886.0,8.852e-05],[96878.0,0.01731634],[96875.0,0.002],[96871.0,0.010323],[96870.0,0.01032311]],[[96887.0,0.24792942],[96888.0,0.2064243],[96889.0,0.01032108],[96890.0,0.20642151],[96892.0,0.2167368]]]
["bitfinex","BTCUSD",1746652546606,[[96883.0,0.5],[96882.0,0.20643669],[96881.0,0.01032194],[96880.0,0.01032204],[96879.0,0.20644159]],[[96884.0,0.00931143],[96885.0,0.21675225],[96886.0,0.0103214],[96887.0,0.0103213],[96888.0,0.20642522]]]
["bitfinex","BTCUSD",1746652602594,[[96889.0,0.04827641],[96876.0,0.0461133],[96871.0,0.2167812],[96870.0,0.35041607],[96800.0,0.05333041]],[[96890.0,0.23927844],[96891.0,0.21152913],[96892.0,0.18445479],[96893.0,0.01032066],[96894.0,0.01032055]]]
["bitfinex","BTCUSD",1746652650747,[[96887.0,0.48611657],[96886.0,0.20642707],[96884.0,0.20642817],[96883.0,0.01032172],[96882.0,0.02592183]],[[96888.0,0.01032119],[96889.0,0.20642212],[96890.0,0.21674072],[96891.0,0.01032087],[96892.0,0.01132076]]]
["bitfinex","BTCUSD",1746652670154,[[96891.0,0.04614068],[96887.0,0.24817851],[96886.0,0.20642668],[96884.0,0.20643201],[96738.0,0.01614962]],[[96892.0,0.24893706],[96893.0,0.21673423],[96896.0,0.21672928],[96897.0,0.20640557],[96910.0,0.51101927]]]
["bitfinex","BTCUSD",1746652727435,[[96928.0,0.25239653],[96926.0,0.20634297],[96924.0,0.20634524],[96921.0,0.2166713],[96920.0,0.01031778]],[[96929.0,0.004],[96932.0,0.20633041],[96933.0,0.21664476],[96934.0,0.02],[98196.0,8e-05]]]
["bitfinex","BTCUSD",1746652777548,[[96940.0,0.04605781],[96939.0,0.21398755],[96936.0,0.20632124],[96935.0,0.2063231],[96930.0,0.01031672]],[[96941.0,0.002579],[96943.0,0.21662246],[96944.0,0.01031523],[96945.0,0.002],[97180.0,50.0]]]
["bitfinex","BTCUSD",1746652793964,[[96944.0,0.001],[96943.0,0.20830608],[96942.0,0.20630653],[96941.0,0.20630653],[96937.0,0.01031597]],[[96945.0,0.0177],[96948.0,0.00257888],[96949.0,0.004],[96950.0,0.21851601],[96956.0,0.00093389]]]
["bitfinex","BTCUSD",1746652851905,[[96954.0,0.6834901],[96953.0,0.20628512],[96952.0,0.01031438],[96951.0,0.84846761],[96949.0,0.21660748]],[[96955.0,0.02],[96956.0,0.00093389],[96969.0,0.04783824],[96970.0,0.002],[96977.0,0.01031172]]]
["bitfinex","BTCUSD",1746652919747,[[96954.0,0.00011657],[96953.0,0.04821305],[96950.0,0.002],[96940.0,0.02592477],[96934.0,0.20632567]],[[96955.0,0.31329999],[96956.0,0.2062795],[96957.0,0.01031385],[96958.0,0.20627668],[96960.0,0.21658471]]]
["bitfinex","BTCUSD",1746652934929,[[96959.0,0.04821305],[96956.0,0.20627888],[96955.0,0.20627996],[96954.0,0.00011657],[96951.0,0.20628871]],[[96960.0,0.20627062],[96961.0,0.20626849],[96962.0,0.21658086],[96963.0,0.01031321],[96964.0,0.0103131]]]
["bitfinex","BTCUSD",1746653003578,[[96979.0,0.20622839],[96977.0,0.0460495],[96975.0,0.06267697],[96974.0,0.20623973],[96970.0,0.20624846]],[[96982.0,0.21653521],[96984.0,0.20622155],[96985.0,0.2165291],[97010.0,0.41233068],[97048.0,0.3]]]
["bitfinex","BTCUSD",1746653039118,[[96976.0,0.20623562],[96974.0,0.2062388],[96973.0,0.23307277],[96963.0,0.02661321],[96785.0,0.4]],[[96979.0,0.21654217],[96980.0,0.21654128],[96981.0,0.01031129],[96982.0,0.21653521],[96992.0,0.06567017]]]
["bitfinex","BTCUSD",1746653099505,[[96982.0,0.0460883],[96981.0,0.28622571],[96980.0,0.20622786],[96977.0,0.206233],[96974.0,0.01031204]],[[96984.0,0.21653106],[96985.0,0.21653222],[96986.0,0.01031076],[96987.0,0.01031066],[97182.0,50.0]]]
["bitfinex","BTCUSD",1746653175309,[[96990.0,0.04617047],[96987.0,0.08],[96971.0,0.01031236],[96970.0,0.07298943],[96969.0,0.01031257]],[[96991.0,0.28010284],[96992.0,0.23367526],[96993.0,0.01031002],[96995.0,0.21850603],[97016.0,0.34]]]
["bitfinex","BTCUSD",1746653193841,[[96970.0,0.21656181],[96969.0,0.01042914],[96968.0,0.01031268],[96966.0,0.20625609],[96936.0,0.05]],[[96975.0,0.01031193],[96978.0,0.01031161],[96979.0,0.01031151],[96983.0,0.20622191],[96990.0,0.10689014]]]
["bitfinex","BTCUSD",1746653243981,[[96984.0,0.03065442],[96982.0,0.04602746],[96980.0,0.30622778],[96979.0,0.20622907],[96936.0,0.05]],[[96985.0,0.21652939],[96986.0,0.20621575],[96988.0,0.01031055],[96989.0,0.20620993],[96993.0,0.20620046]]]
["bitfinex","BTCUSD",1746653298194,[[97155.0,0.55614889],[97154.0,0.10689014],[97152.0,0.01029314],[97151.0,0.01029325],[97150.0,0.20798246]],[[97161.0,0.01029219],[97162.0,0.21613585],[97164.0,0.2161304],[97167.0,0.20583136],[97172.0,0.28874513]]]
["bitfinex","BTCUSD",1746653307867,[[97193.0,0.50011657],[97158.0,0.01029251],[97143.0,0.0163],[97138.0,0.30883587],[97136.0,0.01]],[[97194.0,0.14348138],[97195.0,0.20777331],[97196.0,0.01028848],[97197.0,0.31792547],[97198.0,0.01028827]]]
["bitfinex","BTCUSD",1746653343940,[[97196.0,1.18485992],[97195.0,0.20577008],[97194.0,0.0102887],[97193.0,0.02519241],[97191.0,0.2160688]],[[97197.0,0.10609756],[97200.0,0.0201],[97218.0,0.01028616],[97219.0,0.21600854],[97220.0,0.32670889]]]
["bitfinex","BTCUSD",1746653413980,[[97264.0,6.24835691],[97263.0,0.20562803],[97262.0,0.0102815],[97261.0,0.20563076],[97259.0,0.2159183]],[[97281.0,0.21587061],[97285.0,0.20558166],[97392.0,0.01608513],[97619.0,50.0],[98650.0,0.001]]]
["bitfinex","BTCUSD",1746653423748,[[97288.0,1.0112819],[97287.0,0.20557704],[97286.0,0.01027897],[97285.0,0.20557994],[97283.0,0.21586485]],[[97297.0,0.0102778],[97299.0,0.21583101],[97301.0,0.20554894],[97302.0,0.01027728],[97303.0,0.01027717]]]
["bitfinex","BTCUSD",1746653472046,[[97318.0,0.00011657],[97301.0,0.04740217],[97281.0,0.06200358],[97280.0,0.01319348],[97277.0,0.20559735]],[[97319.0,0.74319985],[97320.0,0.2575076],[97321.0,0.21578258],[97322.0,0.21577875],[97323.0,0.01027506]]]
["bitfinex","BTCUSD",1746653511600,[[97211.0,0.00381637],[97175.0,0.002],[97173.0,0.016],[97171.0,0.02],[97153.0,0.0477288]],[[97212.0,0.80506169],[97213.0,0.20573382],[97214.0,0.01028658],[97215.0,0.20573065],[97220.0,0.01028594]]]
["bitfinex","BTCUSD",1746653523578,[[97132.0,0.0323],[97127.0,0.001],[97125.0,0.002],[97117.0,0.06200358],[97111.0,0.01429749]],[[97133.0,0.20603812],[97134.0,0.20590141],[97135.0,0.01029495],[97136.0,0.01029484],[97137.0,0.20589579]]]
["bitfinex","BTCUSD",1746653587118,[[97116.0,0.72343928],[97115.0,0.01206185],[97114.0,0.21623891],[97113.0,0.01029728],[97112.0,0.01029738]],[[97117.0,0.00013462],[97120.0,0.002],[97123.0,0.01029622],[97126.0,0.0102959],[97128.0,0.01129569]]]
["bitfinex","BTCUSD",1746653636023,[[97158.0,0.20584844],[97156.0,0.20585297],[97154.0,0.2058572],[97152.0,0.30543765],[97151.0,0.01029325]],[[97160.0,0.0313],[97162.0,0.21627012],[97163.0,0.01029198],[97164.0,0.21613016],[97165.0,0.01029177]]]
["bitfinex","BTCUSD",1746653648429,[[97168.0,2.58282907],[97167.0,0.20583079],[97166.0,0.01029166],[97165.0,0.20583356],[97163.0,0.01029198]],[[97169.0,0.004],[97170.0,0.002],[97189.0,0.004],[97193.0,0.0102888],[97195.0,0.22417608]]]
["bitfinex","BTCUSD",1746653694759,[[97212.0,0.28958017],[97209.0,0.01028711],[97208.0,0.20574335],[97207.0,0.21603226],[97205.0,0.20575053]],[[97213.0,0.2057338],[97215.0,0.19417158],[97216.0,0.01028637],[97218.0,0.21601125],[97219.0,0.22172166]]]
["bitfinex","BTCUSD",1746653706682,[[97203.0,0.06200358],[97200.0,0.002],[97192.0,0.07694292],[97185.0,0.02194506],[97184.0,0.09150863]],[[97204.0,0.34354439],[97205.0,0.20575073],[97206.0,0.21603653],[97207.0,0.01028732],[97208.0,0.21603287]]]
["bitfinex","BTCUSD",1746653778702,[[97175.0,0.05626968],[97164.0,0.0162],[97162.0,0.02168512],[97159.0,0.0102924],[97158.0,0.22174975]],[[97176.0,0.33101107],[97177.0,0.20581001],[97178.0,0.01029039],[97179.0,0.20580772],[97181.0,0.21609242]]]
["bitfinex","BTCUSD",1746653834526,[[97202.0,0.04783296],[97200.0,0.001],[97190.0,0.20024021],[97182.0,0.06200358]],[[97210.0,0.32429618],[97211.0,0.2057391],[97212.0,0.01028679],[97213.0,0.20577397],[97214.0,0.21602198]]]
["bitfinex","BTCUSD",1746653842730,[[97175.0,0.00413455],[97151.0,0.004],[97150.0,0.0098222],[97149.0,0.01955876],[97141.0,0.00537392]],[[97176.0,0.34390227],[97178.0,0.21610026],[97179.0,0.20580652],[97181.0,0.01029007],[97182.0,0.20580021]]]
["bitfinex","BTCUSD",1746653898334,[[97080.0,0.39729373],[97078.0,0.01030099],[97077.0,0.21632242],[97076.0,0.20602263],[97075.0,0.01230131]],[[97081.0,0.2173142],[97082.0,0.20601141],[97083.0,0.21630975],[97085.0,0.01030025],[97086.0,0.01030014]]]
["bitfinex","BTCUSD",1746653969306,[[97085.0,0.003],[97080.0,0.0001346],[97079.0,0.04617761],[97078.0,0.00790644],[97075.0,0.04477849]],[[97086.0,0.3415281],[97087.0,0.21630103],[97088.0,0.20600285],[97090.0,0.01029972],[97093.0,0.20598823]]]
["bitfinex","BTCUSD",1746653991030,[[97071.0,0.05827549],[97070.0,0.24770152],[97069.0,0.01030195],[97068.0,0.2163426],[97067.0,0.01792495]],[[97072.0,0.02895793],[97073.0,0.20603069],[97074.0,0.01030141],[97075.0,0.20602676],[97077.0,0.21632312]]]
["bitfinex","BTCUSD",1746654039600,[[97226.0,0.20570629],[97225.0,0.21599382],[97224.0,0.01028552],[97223.0,0.01028563],[97221.0,0.21600253]],[[97227.0,0.002],[97228.0,6.464e-05],[97229.0,0.01428499],[97230.0,0.20569905],[97231.0,0.20569606]]]
["bitfinex","BTCUSD",1746654094935,[[97215.0,0.003],[97213.0,0.04809899],[97208.0,0.00044842],[97207.0,0.205746],[97206.0,0.01028743]],[[97216.0,0.24349871],[97217.0,0.20572544],[97218.0,0.01028616],[97219.0,0.20572237],[97221.0,0.01028584]]]
["bitfinex","BTCUSD",1746654111085,[[97215.0,3e-05],[97208.0,0.00044842],[97204.0,0.04809899],[97201.0,0.21604692],[97162.0,0.06030122]],[[97216.0,0.23058609],[97217.0,0.20572544],[97218.0,0.01028616],[97219.0,0.20572237],[97221.0,0.01028584]]]
["bitfinex","BTCUSD",1746654175410,[[97192.0,0.39140464],[97191.0,0.04296445],[97190.0,0.34],[97188.0,0.00783205],[97183.0,0.20579689]],[[97193.0,0.18472003],[97194.0,0.21606309],[97195.0,0.01028859],[97196.0,0.20577118],[97197.0,0.0317]]]
["bitfinex","BTCUSD",1746654242730,[[97216.0,0.502],[97211.0,0.0102869],[97210.0,0.20573865],[97207.0,0.20574439],[97180.0,1.1305212]],[[97217.0,0.17355486],[97218.0,0.20572325],[97219.0,0.01028605],[97220.0,0.01233077],[97221.0,0.01028584]]]
["bitfinex","BTCUSD",1746654256653,[[97219.0,0.503],[97217.0,0.01028626],[97216.0,0.205726],[97215.0,0.04812973],[97214.0,0.01028658]],[[97220.0,0.21293858],[97221.0,0.20571735],[97222.0,0.01028573],[97223.0,0.20571421],[97224.0,0.01028552]]]
["bitfinex","BTCUSD",1746654296449,[[97324.0,0.20549915],[97323.0,0.5],[97322.0,0.20550244],[97321.0,0.01027527],[97320.0,0.01027538]],[[97325.0,0.17478283],[97327.0,0.01027464],[97329.0,0.21976331],[97330.0,0.20549281],[97363.0,0.04251956]]]
["bitfinex","BTCUSD",1746654311603,[[97324.0,6.11029068],[97322.0,0.2157776],[97321.0,0.01027527],[97320.0,0.01027538],[97318.0,0.21578468]],[[97325.0,0.00034643],[97329.0,0.004],[97345.0,0.002],[97349.0,0.004],[97362.0,0.22542003]]]
["bitfinex","BTCUSD",1746654363486,[[97328.0,0.20949071],[97327.0,0.12751032],[97326.0,0.21576885],[97321.0,0.20550503],[97317.0,0.30826923]],[[97329.0,0.00726534],[97341.0,0.20546346],[97342.0,0.01027305],[97349.0,0.0202],[97369.0,0.41081211]]]
["bitfinex","BTCUSD",1746654384267,[[97369.0,0.72360418],[97368.0,0.20540619],[97367.0,0.01027042],[97366.0,0.01027052],[97365.0,0.21568322]],[[97370.0,0.002],[97375.0,0.01240138],[97377.0,0.21565672],[97379.0,0.2156534],[97387.0,0.20536708]]]
["bitfinex","BTCUSD",1746654412460,[[97391.0,5.55],[97384.0,0.11715876],[97383.0,0.20537426],[97381.0,0.01026894],[97380.0,0.20537693]],[[97392.0,0.20535567],[97393.0,0.21562123],[97394.0,0.01026757],[97395.0,0.01226746],[97396.0,0.20534726]]]
["bitfinex","BTCUSD",1746654460442,[[97384.0,5.58577494],[97379.0,0.02676915],[97378.0,0.2156533],[97377.0,0.20538587],[97376.0,0.23105833]],[[97385.0,0.17325653],[97386.0,0.20536832],[97387.0,0.01026831],[97388.0,0.21563242],[97389.0,0.0102681]]]
["bitfinex","BTCUSD",1746654513075,[[97389.0,5.04],[97388.0,0.56174001],[97383.0,0.01026873],[97382.0,0.21564352],[97381.0,0.0163]],[[97391.0,0.01026788],[97392.0,0.21562766],[97395.0,0.21761795],[97495.0,0.002],[97497.0,0.05132044]]]
["bitfinex","BTCUSD",1746654528893,[[97389.0,5.08584001],[97384.0,0.20537241],[97381.0,0.01026894],[97380.0,0.21564977],[97370.0,0.06217859]],[[97390.0,0.18387413],[97391.0,0.01026788],[97392.0,0.21562766],[97395.0,0.21761795],[97398.0,0.21561222]]]
["bitfinex","BTCUSD",1746654586323,[[97389.0,5.58380001],[97386.0,0.20536819],[97384.0,0.23707061],[97383.0,0.01026873],[97259.0,0.04096084]],[[97390.0,0.18291106],[97392.0,0.21562553],[97393.0,4.473e-05],[97394.0,0.20535545],[97395.0,0.01226746]]]
["bitfinex","BTCUSD",1746654653043,[[97389.0,4.85990655],[97352.0,0.02054374],[97350.0,0.0499402],[97349.0,0.20544565],[97348.0,0.01027242]],[[97390.0,0.54558371],[97392.0,0.21562553],[97393.0,4.473e-05],[97394.0,0.20535545],[97395.0,0.03323203]]]
["bitfinex","BTCUSD",1746654664988,[[97389.0,4.79771698],[97350.0,0.002],[97342.0,0.0153],[97340.0,0.03682593],[97336.0,0.21574749]],[[97390.0,0.874304],[97392.0,0.21562553],[97393.0,4.473e-05],[97394.0,0.20535545],[97415.0,0.1]]]
["bitfinex","BTCUSD",1746654706938,[[97250.0,0.002],[97226.0,0.0166],[97220.0,0.30481238],[97217.0,0.01890374],[97213.0,0.01028669]],[[97272.0,0.67014986],[97273.0,0.20560712],[97274.0,0.01028023],[97276.0,0.58759239],[97277.0,0.01027992]]]
["bitfinex","BTCUSD",1746654752728,[[97221.0,0.00513441],[97200.0,0.002],[97190.0,0.30481238],[97182.0,0.21608914],[97181.0,0.01029007]],[[97222.0,1.34975518],[97223.0,0.22425897],[97224.0,0.21599604],[97225.0,0.01040542],[97226.0,0.01028531]]]
["bitfinex","BTCUSD",1746654770443,[[97221.0,0.00513441],[97200.0,0.30681238],[97186.0,0.01838187],[97185.0,0.20579251],[97184.0,0.01028975]],[[97222.0,1.33533433],[97223.0,0.20571264],[97224.0,0.21599604],[97225.0,0.01040542],[97226.0,0.01028531]]]
["bitfinex","BTCUSD",1746654835044,[[97131.0,0.01107835],[97125.0,0.002],[97120.0,0.014524],[97111.0,0.004],[97110.0,0.30563348]],[[97132.0,0.3299955],[97133.0,0.20590324],[97134.0,0.01029505],[97135.0,0.20590029],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746654852887,[[97157.0,0.00807835],[97131.0,0.01954817],[97125.0,0.20791906]],[[97158.0,0.29336128],[97159.0,0.0102924],[97160.0,0.21613907],[97162.0,0.01029208],[97163.0,0.21613197]]]
["bitfinex","BTCUSD",1746654903939,[[97191.0,0.001],[97187.0,0.01421536],[97184.0,0.30563348],[97183.0,0.20579689],[97182.0,0.20579844]],[[97192.0,0.34296958],[97193.0,0.20577629],[97194.0,0.0102887],[97195.0,0.01028859],[97196.0,0.21605834]]]
["bitfinex","BTCUSD",1746654950467,[[97213.0,0.56034411],[97212.0,0.00044704],[97211.0,0.51136729],[97208.0,0.21603123],[97190.0,0.46156466]],[[97214.0,0.03892314],[97215.0,0.01028647],[97216.0,0.20572819],[97218.0,0.21601083],[97221.0,0.21600271]]]
["bitfinex","BTCUSD",1746654966662,[[97215.0,0.344],[97213.0,0.02249897],[97212.0,0.00044704],[97207.0,0.2057445],[97206.0,0.20007538]],[[97216.0,0.23176745],[97218.0,0.21600953],[97219.0,0.2057249],[97221.0,0.01028584],[97222.0,0.20571615]]]
["bitfinex","BTCUSD",1746655025267,[[97191.0,0.0577821],[97190.0,0.20007538],[97186.0,0.00013402],[97182.0,0.01915496],[97181.0,0.00780143]],[[97192.0,0.22325455],[97194.0,0.205776],[97195.0,0.21606247],[97198.0,0.01028827],[97200.0,0.20576131]]]
["bitfinex","BTCUSD",1746655075873,[[97192.0,0.04835179],[97191.0,0.20577862],[97189.0,0.20578301],[97187.0,0.20578723],[97186.0,0.02574638]],[[97193.0,0.001],[97194.0,0.22107596],[97195.0,0.01028859],[97196.0,0.20577171],[97198.0,0.23105447]]]
["bitfinex","BTCUSD",1746655087040,[[97192.0,0.2520384],[97191.0,0.20577899],[97187.0,0.20578688],[97186.0,0.2315342],[97185.0,0.01028965]],[[97193.0,0.001],[97196.0,0.01028848],[97197.0,0.01028838],[97199.0,0.01028817],[97201.0,0.1171781]]]
["bitfinex","BTCUSD",1746655132557,[[97244.0,0.6934251],[97243.0,0.20566994],[97242.0,0.20566867],[97239.0,0.20567778],[97218.0,0.41144407]],[[97245.0,0.004],[97249.0,0.004],[97250.0,0.2056564],[97251.0,0.01028267],[97252.0,0.22163267]]]
["bitfinex","BTCUSD",1746655181474,[[97212.0,0.2088698],[97211.0,0.21353377],[97210.0,0.03188873],[97207.0,0.20574637],[97204.0,0.20007538]],[[97214.0,0.21153384],[97215.0,0.21602],[97216.0,0.01028637],[97218.0,0.20572485],[97219.0,0.01028605]]]
["bitfinex","BTCUSD",1746655195336,[[97212.0,0.00313402],[97211.0,0.00779647],[97210.0,0.23762856],[97209.0,0.54573825],[97208.0,0.04827065]],[[97213.0,0.2115135],[97215.0,0.21601757],[97216.0,0.21601593],[97225.0,0.21599508],[97410.0,1.2]]]
["bitfinex","BTCUSD",1746655231000,[[97324.0,0.34],[97323.0,0.20550097],[97315.0,0.0102759],[97314.0,0.21579628],[97261.0,0.05158418]],[[97326.0,0.01027474],[97328.0,0.01027453],[97332.0,0.00954722],[97336.0,0.01906448],[97337.0,0.10689014]]]
["bitfinex","BTCUSD",1746655268952,[[97213.0,0.5868338],[97211.0,0.22102468],[97210.0,0.02767412],[97209.0,0.22377173],[97207.0,0.01028732]],[[97214.0,0.00499034],[97241.0,0.2056762],[97242.0,0.01028362],[97245.0,0.002],[97263.0,0.34]]]
["bitfinex","BTCUSD",1746655277799,[[97237.0,0.0312],[97234.0,0.2056875],[97233.0,0.01028457],[97230.0,0.21598203],[97200.0,0.67443607]],[[97239.0,0.20567945],[97240.0,0.0294373],[97243.0,0.01028351],[97245.0,0.20766696],[97279.0,0.05]]]
["bitfinex","BTCUSD",1746655313386,[[97340.0,0.20546481],[97337.0,0.01027358],[97334.0,0.0102739],[97331.0,0.01027421],[97328.0,0.86027453]],[[97342.0,0.02865881],[97343.0,0.21573204],[97345.0,0.20745569],[97346.0,0.01027263],[97347.0,0.20545086]]]
["bitfinex","BTCUSD",1746655345823,[[97318.0,0.0001343],[97317.0,0.04798714],[97300.0,0.22517981],[97299.0,0.20555118],[97297.0,0.04190735]],[[97319.0,0.34289985],[97320.0,0.2055076],[97321.0,0.21578165],[97322.0,0.01027516],[97323.0,0.2157808]]]
["bitfinex","BTCUSD",1746655374959,[[97300.0,0.002],[97275.0,0.002],[97273.0,0.20560644],[97272.0,0.02063823],[97271.0,0.20961017]],[[97301.0,0.31399378],[97303.0,0.21582117],[97305.0,0.20553947],[97306.0,0.01027685],[97320.0,0.38417763]]]
["bitfinex","BTCUSD",1746655399325,[[97271.0,0.00408757],[97251.0,0.004],[97250.0,0.002],[97225.0,0.002],[97216.0,0.02122495]],[[97272.0,0.86714],[97273.0,0.05],[97274.0,0.01028023],[97275.0,0.20560267],[97276.0,0.21260414]]]
["bitfinex","BTCUSD",1746655412847,[[97251.0,0.00413445],[97250.0,0.002],[97225.0,0.002],[97215.0,0.0154],[97214.0,0.0162]],[[97252.0,0.69938228],[97253.0,0.20564918],[97254.0,0.01028235],[97255.0,0.20564643],[97261.0,0.45648168]]]
["bitfinex","BTCUSD",1746655449916,[[97225.0,0.20570792],[97224.0,0.20571032],[97221.0,0.20571687],[97219.0,0.01428605],[97216.0,0.01028637]],[[97230.0,0.21598378],[97231.0,0.21598184],[97234.0,0.21597463],[97275.0,1.02801458],[97402.0,0.50007]]]
["bitfinex","BTCUSD",1746655485263,[[97308.0,0.00205516],[97307.0,0.24043895],[97306.0,0.2158119],[97305.0,0.20553504],[97304.0,0.5]],[[97309.0,0.0041344],[97320.0,0.002],[97323.0,0.01027506],[97324.0,0.20550041],[97326.0,0.01027474]]]
["bitfinex","BTCUSD",1746655493534,[[97296.0,0.34770684],[97295.0,0.01027802],[97294.0,0.21583971],[97291.0,0.01027844],[97290.0,0.45676022]],[[97304.0,0.01027706],[97305.0,0.21581624],[97306.0,0.01027685],[97307.0,0.2055368],[97309.0,0.0165]]]
["bitfinex","BTCUSD",1746655536379,[[97283.0,0.22469306],[97282.0,0.01027939],[97281.0,0.20558797],[97280.0,0.0102796],[97279.0,0.01027971]],[[97287.0,0.01027886],[97288.0,0.21585593],[97289.0,0.01027865],[97291.0,0.2158489],[97300.0,0.20555176]]]
["bitfinex","BTCUSD",1746655570035,[[97328.0,0.74630297],[97327.0,0.20549282],[97326.0,0.01027474],[97323.0,0.21577597],[97322.0,0.20550091]],[[97329.0,0.00407822],[97336.0,0.01027369],[97339.0,0.01027337],[97341.0,0.01027316],[97342.0,0.20546133]]]
["bitfinex","BTCUSD",1746655584224,[[97317.0,0.04200081],[97302.0,0.35027728],[97301.0,0.21582463],[97296.0,0.20555697],[97291.0,0.5756872]],[[97318.0,0.23721182],[97319.0,0.20550984],[97320.0,0.01027538],[97321.0,0.2055068],[97323.0,0.01027506]]]
["bitfinex","BTCUSD",1746655628186,[[97357.0,0.20542841],[97356.0,0.20542956],[97353.0,0.20543729],[97351.0,0.0102721],[97350.0,0.01027221]],[[97359.0,0.01027126],[97360.0,0.31231338],[97361.0,0.2054211],[97362.0,0.01027094],[97363.0,0.21582277]]]
["bitfinex","BTCUSD",1746655673322,[[97331.0,0.01027421],[97330.0,0.20648642],[97329.0,0.01027443],[97328.0,0.21576117],[97327.0,0.01027464]],[[97334.0,0.20547971],[97335.0,0.01027379],[97336.0,0.21574783],[97339.0,0.01027337],[97345.0,0.20545646]]]
["bitfinex","BTCUSD",1746655687160,[[97355.0,1.11811823],[97354.0,0.21570762],[97353.0,0.01027189],[97352.0,0.010272],[97351.0,0.20544131]],[[97356.0,0.0064043],[97357.0,0.00110576],[97359.0,0.59249263],[97372.0,0.01026989],[97373.0,0.20539611]]]
["bitfinex","BTCUSD",1746655730998,[[97356.0,0.005],[97349.0,0.34],[97348.0,0.20544748],[97341.0,0.01027316],[97340.0,0.22324084]],[[97357.0,0.3439254],[97359.0,0.01027126],[97362.0,0.01027094],[97365.0,0.01027063],[97366.0,0.01027052]]]
["bitfinex","BTCUSD",1746655770798,[[97351.0,0.57684216],[97349.0,0.01027231],[97348.0,0.20544849],[97347.0,0.21572102],[97178.0,0.44890602]],[[97362.0,5.054e-05],[97363.0,0.01027084],[97364.0,0.2054165],[97365.0,0.01027063],[97366.0,0.01027052]]]
["bitfinex","BTCUSD",1746655785629,[[97351.0,1.0955018],[97349.0,0.01027231],[97348.0,0.20544849],[97347.0,0.21572102],[97346.0,0.0153]],[[97362.0,5.054e-05],[97365.0,0.21568334],[97366.0,0.21568267],[97369.0,0.80816862],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746655825146,[[97350.0,0.00205054],[97338.0,0.00764977],[97330.0,0.22283583],[97328.0,0.02674448],[97325.0,0.01227485]],[[97351.0,0.3495323],[97352.0,0.20544005],[97353.0,0.21570983],[97356.0,0.01027158],[97357.0,0.20543083]]]
["bitfinex","BTCUSD",1746655843438,[[97350.0,0.00200247],[97340.0,0.22283583],[97338.0,0.00764977],[97336.0,0.0161],[97328.0,0.24250778]],[[97351.0,0.32624101],[97352.0,0.20544005],[97353.0,0.21570983],[97356.0,0.01027158],[97357.0,0.20543083]]]
["bitfinex","BTCUSD",1746655895544,[[97350.0,0.34277],[97346.0,0.21572123],[97345.0,0.21572742],[97344.0,0.02597284],[97316.0,0.06241353]],[[97351.0,0.21419458],[97352.0,0.010272],[97353.0,0.20543818],[97355.0,0.01027168],[97356.0,0.2054321]]]
["bitfinex","BTCUSD",1746655939702,[[97356.0,0.51909163],[97354.0,0.04803658],[97352.0,0.02322412],[97347.0,0.14631088]],[[97357.0,0.24385704],[97358.0,0.21569905],[97359.0,0.21570064],[97360.0,0.01027115],[97362.0,0.01027094]]]
["bitfinex","BTCUSD",1746655954529,[[97354.0,0.04803658],[97352.0,0.02322412],[97347.0,0.14631088],[97345.0,0.54545469],[97344.0,0.01027284]],[[97355.0,0.24396232],[97357.0,0.21670097],[97358.0,0.21569905],[97359.0,0.01027126],[97390.0,0.14675088]]]
["bitfinex","BTCUSD",1746655993574,[[97325.0,0.002],[97319.0,0.04821024],[97312.0,0.5],[97310.0,0.14631088],[97301.0,0.01027738]],[[97326.0,0.34981359],[97327.0,0.20549309],[97328.0,0.01027453],[97329.0,0.2054902],[97331.0,0.01027421]]]
["bitfinex","BTCUSD",1746656041242,[[97310.0,0.84],[97308.0,0.2338087],[97307.0,0.20598188],[97305.0,0.01027696],[97123.0,0.25451167]],[[97311.0,0.20954351],[97312.0,0.01027622],[97313.0,0.20552259],[97314.0,0.01027601],[97315.0,0.0102759]]]
["bitfinex","BTCUSD",1746656053394,[[97329.0,0.001],[97328.0,0.01914387],[97325.0,0.01027485],[97324.0,0.54549715],[97319.0,0.21578454]],[[97330.0,0.20548648],[97331.0,0.21575858],[97332.0,0.01027411],[97333.0,0.21575485],[97339.0,0.20546769]]]
["bitfinex","BTCUSD",1746656105745,[[97270.0,0.01161969],[97269.0,0.00010576],[97268.0,0.0482044],[97267.0,0.01028097],[97265.0,0.02378119]],[[97271.0,0.20561207],[97272.0,0.01028045],[97273.0,0.21588812],[97274.0,0.01028023],[97276.0,0.21588257]]]
["bitfinex","BTCUSD",1746656160043,[[97262.0,9.187e-05],[97251.0,0.004],[97250.0,0.002],[97248.0,0.03161446],[97245.0,0.0485099]],[[97263.0,0.33368799],[97265.0,0.21590704],[97266.0,0.01028108],[97268.0,0.20561789],[97274.0,0.6822]]]
["bitfinex","BTCUSD",1746656176297,[[97262.0,9.187e-05],[97251.0,0.004],[97250.0,0.14864019],[97247.0,0.0485099],[97246.0,0.03194504]],[[97263.0,0.99965988],[97265.0,0.21590704],[97266.0,0.01028108],[97268.0,0.20561789],[97271.0,0.20561206]]]
["bitfinex","BTCUSD",1746656257163,[[97218.0,0.04542126],[97215.0,0.0135],[97212.0,0.0093],[97211.0,0.004],[97209.0,0.14664019]],[[97219.0,0.22496225],[97221.0,0.21600271],[97223.0,0.21599827],[97224.0,0.20571052],[97225.0,0.01028542]]]
["bitfinex","BTCUSD",1746656369801,[[97151.0,0.00413402],[97150.0,0.002],[97140.0,0.22400984],[97127.0,0.008],[97125.0,0.002]],[[97152.0,0.94312058],[97153.0,0.20586085],[97154.0,0.01029293],[97157.0,0.23274516],[97158.0,0.20585255]]]
["bitfinex","BTCUSD",1746656381749,[[97151.0,0.00413402],[97150.0,0.002],[97140.0,0.22395788],[97134.0,0.008],[97133.0,0.00545873]],[[97152.0,0.92664221],[97153.0,0.20586085],[97154.0,0.01029293],[97157.0,0.21614516],[97162.0,0.0152]]]
["bitfinex","BTCUSD",1746656486308,[[97139.0,0.03335427],[97131.0,0.003],[97130.0,0.14695197],[97124.0,0.008],[97121.0,0.0034]],[[97140.0,0.93303711],[97141.0,0.20588651],[97142.0,0.0102942],[97143.0,0.20588356],[97145.0,0.01029389]]]
["bitfinex","BTCUSD",1746656559578,[[97167.0,0.21338874],[97166.0,0.20583307],[97165.0,0.01029177],[97163.0,0.20583882],[97162.0,0.01029208]],[[97170.0,0.002],[97179.0,0.21609669],[97181.0,0.01029007],[97182.0,0.0156],[97184.0,0.21608501]]]
["bitfinex","BTCUSD",1746656574039,[[97202.0,0.21604281],[97199.0,0.01028817],[97196.0,0.01028848],[97194.0,0.51454085],[97193.0,0.0102888]],[[97209.0,0.004],[97211.0,0.21602616],[97213.0,0.21602112],[97214.0,0.01028658],[97220.0,0.002]]]
["bitfinex","BTCUSD",1746656619390,[[97191.0,0.00904483],[97189.0,0.34],[97188.0,0.21607585],[97187.0,0.01028944],[97186.0,0.21608006]],[[97192.0,0.23917825],[97193.0,0.20577778],[97194.0,0.0102887],[97196.0,0.01028848],[97199.0,0.21605247]]]
["bitfinex","BTCUSD",1746656644860,[[97191.0,0.00204483],[97179.0,0.03499447],[97175.0,0.002],[97171.0,0.34],[97170.0,0.14686373]],[[97192.0,0.34506839],[97193.0,0.20577778],[97194.0,0.0102887],[97196.0,0.01028848],[97199.0,0.21605247]]]
["bitfinex","BTCUSD",1746656709591,[[97151.0,0.01210616],[97150.0,0.002],[97141.0,0.35029431],[97139.0,0.23924301],[97136.0,0.20589519]],[[97152.0,0.23946297],[97153.0,0.20586085],[97154.0,0.01029293],[97155.0,0.20585853],[97172.0,0.5185314]]]
["bitfinex","BTCUSD",1746656841543,[[97131.0,0.03404469],[97128.0,0.01029569],[97127.0,0.35796003],[97126.0,0.21621282],[97125.0,0.3828357]],[[97132.0,0.20577636],[97133.0,0.2059037],[97134.0,0.01029505],[97135.0,0.205899],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746656851101,[[97140.0,0.07184001],[97138.0,0.35029463],[97137.0,0.23078767],[97136.0,0.21619066],[97135.0,0.01869495]],[[97141.0,0.17468798],[97143.0,0.21617768],[97145.0,0.01029389],[97146.0,0.01029378],[97152.0,0.20586333]]]
["bitfinex","BTCUSD",1746656902414,[[97163.0,0.05154422],[97161.0,0.03596055],[97159.0,0.20584791],[97155.0,0.35285694],[97154.0,0.01029293]],[[97164.0,0.20583767],[97165.0,0.01029177],[97166.0,0.21612557],[97167.0,0.2161231],[97168.0,0.01029145]]]
["bitfinex","BTCUSD",1746656986249,[[97163.0,0.09613174],[97152.0,0.02704171],[97150.0,0.147001],[97144.0,0.01029399],[97005.0,0.01610977]],[[97164.0,0.27974423],[97165.0,0.01029177],[97166.0,0.21612557],[97167.0,0.2161231],[97168.0,0.01029145]]]
["bitfinex","BTCUSD",1746657002613,[[97157.0,4.469e-05],[97148.0,0.147001],[97146.0,0.05891682],[97145.0,0.20587728],[96970.0,0.4145841]],[[97158.0,0.3127404],[97159.0,0.20584862],[97160.0,0.0102923],[97161.0,0.20584595],[97163.0,0.01029198]]]
["bitfinex","BTCUSD",1746657068765,[[97131.0,0.004],[97126.0,0.01927689],[97125.0,0.05055635],[97120.0,0.294002],[97118.0,0.02489675]],[[97132.0,0.28163405],[97133.0,0.20590363],[97134.0,0.01029505],[97135.0,0.20590085],[97137.0,0.01029473]]]
["bitfinex","BTCUSD",1746657123981,[[97142.0,0.20588416],[97141.0,0.23482058],[97140.0,0.01029442],[97139.0,0.05975884],[97138.0,0.21618544]],[[97143.0,0.0151],[97145.0,0.21817187],[97146.0,0.21617143],[97148.0,0.20587221],[97174.0,0.43258422]]]
["bitfinex","BTCUSD",1746657137167,[[97150.0,0.75833153],[97149.0,0.20586891],[97148.0,0.01029357],[97147.0,0.20587314],[97145.0,0.01029389]],[[97151.0,0.001],[97154.0,0.01029293],[97155.0,0.20585662],[97156.0,0.01029272],[97157.0,0.20585265]]]
["bitfinex","BTCUSD",1746657192566,[[97199.0,1.04876343],[97198.0,0.20576532],[97197.0,0.01028838],[97194.0,0.21606271],[97193.0,0.20577586]],[[97200.0,8.483e-05],[97204.0,0.01028764],[97207.0,0.01028732],[97208.0,0.2057458],[97210.0,0.010287]]]
["bitfinex","BTCUSD",1746657233020,[[97248.0,0.59854138],[97246.0,0.2159451],[97245.0,0.0102833],[97242.0,0.21595591],[97241.0,0.20567401]],[[97249.0,0.00444867],[97276.0,0.20560208],[97289.0,0.004],[97293.0,0.6822],[97297.0,0.41111416]]]
["bitfinex","BTCUSD",1746657243552,[[97268.0,0.003],[97261.0,0.04619816],[97254.0,0.00962785],[97252.0,0.01028256],[97249.0,0.02947215]],[[97269.0,0.34864],[97270.0,0.20761358],[97271.0,0.01028055],[97272.0,0.20561083],[97273.0,0.2056087]]]
["bitfinex","BTCUSD",1746657284835,[[97275.0,0.04637667],[97268.0,0.007782],[97265.0,0.01028119],[97264.0,0.35028129],[97263.0,0.27879238]],[[97276.0,0.34569069],[97277.0,0.20559962],[97278.0,0.01027981],[97280.0,0.21587209],[97281.0,0.00974445]]]
["bitfinex","BTCUSD",1746657300087,[[97269.0,0.09479939],[97268.0,0.00771282],[97264.0,0.21590679],[97261.0,0.23091223],[97259.0,0.22063573]],[[97270.0,0.31250338],[97272.0,0.21588946],[97274.0,0.2158861],[97276.0,0.88780105],[97277.0,0.01027992]]]
["bitfinex","BTCUSD",1746657360415,[[97256.0,0.41522913],[97244.0,0.21594986],[97230.0,0.0162],[97218.0,0.4114424],[97216.0,0.05]],[[97257.0,0.7135],[97258.0,0.20563941],[97259.0,0.01028182],[97260.0,0.20563623],[97261.0,0.01028161]]]
["bitfinex","BTCUSD",1746657403608,[[97266.0,0.01028108],[97265.0,0.06828079],[97263.0,0.0102814],[97261.0,0.21591375],[97259.0,0.01028182]],[[97270.0,0.01028066],[97271.0,0.01028055],[97274.0,0.21588564],[97276.0,0.0161],[97278.0,0.0151]]]
["bitfinex","BTCUSD",1746657421454,[[97280.0,0.63297063],[97278.0,0.21587581],[97277.0,0.21587803],[97274.0,0.01028023],[97268.0,0.32660864]],[[97281.0,4.478e-05],[97295.0,0.01227802]]]
["bitfinex","BTCUSD",1746657467697,[[97272.0,0.06258384],[97271.0,0.3557],[97270.0,0.14667425],[97268.0,0.00790367],[97142.0,0.01718765]],[[97294.0,0.10689014],[97295.0,0.0331],[97310.0,0.14662947],[97322.0,0.1583],[97323.0,0.02592137]]]
["bitfinex","BTCUSD",1746657492596,[[97294.0,0.5],[97292.0,0.36556047],[97291.0,0.04841256],[97281.0,0.21586841],[97278.0,0.01027981]],[[97295.0,0.2085604],[97296.0,0.20555837],[97297.0,0.0102778],[97298.0,0.0102777],[97300.0,0.23172865]]]
["bitfinex","BTCUSD",1746657530872,[[97307.0,1.09184334],[97305.0,0.21581487],[97304.0,0.01027706],[97303.0,0.20554183],[97301.0,0.20554609]],[[97308.0,0.00204479],[97309.0,0.004],[97312.0,0.21580077],[97313.0,0.20552446],[97316.0,0.0102758]]]
["bitfinex","BTCUSD",1746657576557,[[97319.0,0.02879119],[97306.0,0.01803161],[97303.0,0.01027717],[97302.0,0.20554479],[97301.0,0.01027738]],[[97320.0,0.34833774],[97322.0,0.01027516],[97323.0,0.21577728],[97325.0,0.21577221],[97330.0,0.14662947]]]
["bitfinex","BTCUSD",1746657628643,[[97297.0,4.479e-05],[97286.0,0.02625353],[97280.0,0.015],[97276.0,0.35028002],[95913.0,1.20668299]],[[97298.0,0.36015294],[97299.0,0.21583372],[97300.0,0.01027749],[97302.0,0.22104718],[97303.0,0.21582142]]]
["bitfinex","BTCUSD",1746657641528,[[97279.0,0.87049],[97278.0,0.002],[97277.0,0.05662263],[97276.0,0.21343202],[97275.0,0.04063567]],[[97280.0,0.22487102],[97281.0,0.01027949],[97282.0,0.21586884],[97283.0,0.01027928],[97284.0,0.20558435]]]
["bitfinex","BTCUSD",1746657689285,[[97289.0,0.56031599],[97278.0,0.01027981],[97277.0,0.55587778],[97274.0,0.21588317],[97267.0,0.20561774]],[[97290.0,0.21803302],[97291.0,0.21584851],[97292.0,0.01027833],[97293.0,0.20556545],[97294.0,0.20556442]]]
["bitfinex","BTCUSD",1746657748860,[[97319.0,0.54587],[97317.0,0.01027569],[97316.0,0.2055144],[97314.0,0.01027601],[97313.0,0.20552031]],[[97320.0,0.00208478],[97322.0,0.21578012],[97325.0,0.21577193],[97326.0,0.01027474],[97329.0,0.01427443]]]
["bitfinex","BTCUSD",1746657758991,[[97319.0,0.52967],[97315.0,0.01782761],[97314.0,0.21579558],[97313.0,0.20552035],[97312.0,0.01027622]],[[97320.0,0.2123836],[97321.0,0.20550597],[97322.0,0.01027516],[97323.0,0.2055026],[97325.0,0.01027485]]]
["bitfinex","BTCUSD",1746657809850,[[97325.0,0.89488],[97323.0,0.04845941],[97311.0,0.01027633],[97310.0,0.2055282],[97308.0,0.01027664]],[[97326.0,0.26138326],[97328.0,0.21576528],[97329.0,0.01427443],[97330.0,0.01027432],[97331.0,0.21575894]]]
["bitfinex","BTCUSD",1746657825256,[[97325.0,0.9412548],[97315.0,0.00755171],[97313.0,0.04163105],[97310.0,0.35215786],[97309.0,0.01027654]],[[97326.0,0.25509232],[97328.0,0.21576528],[97329.0,0.01427443],[97330.0,0.01027432],[97331.0,0.23215894]]]
["bitfinex","BTCUSD",1746657872524,[[97328.0,0.68615703],[97327.0,0.04836113],[97319.0,0.14662947],[97318.0,0.2157872],[97317.0,0.01027569]],[[97329.0,0.21511591],[97330.0,0.20548784],[97331.0,0.21576065],[97332.0,0.01027411],[97338.0,0.02567348]]]
["bitfinex","BTCUSD",1746657928339,[[97328.0,0.68457591],[97322.0,0.04855513],[97315.0,0.00755171],[97313.0,0.04163105],[97309.0,0.35027654]],[[97329.0,0.34423857],[97330.0,0.5275323],[97331.0,0.21576065],[97332.0,0.01027411],[97337.0,0.6822]]]
["bitfinex","BTCUSD",1746657946473,[[97328.0,0.68457591],[97320.0,0.04855513],[97315.0,0.00755171],[97313.0,0.04163105],[97310.0,0.21580484]],[[97329.0,0.34423857],[97330.0,0.5275323],[97331.0,0.21576065],[97332.0,0.01027411],[97337.0,0.6822]]]
["bitfinex","BTCUSD",1746658034395,[[97328.0,0.54478072],[97312.0,0.03831449],[97309.0,0.0153],[97305.0,0.01027696],[97303.0,0.01027717]],[[97329.0,0.34547874],[97330.0,0.32204477],[97331.0,0.21576065],[97332.0,0.01027411],[97334.0,0.0102739]]]
["bitfinex","BTCUSD",1746658145505,[[97314.0,0.0315],[97300.0,0.002],[97285.0,0.04853554],[97275.0,0.00405556],[97131.0,0.15212]],[[97315.0,0.32673284],[97316.0,0.20551818],[97317.0,0.21578965],[97320.0,0.21578413],[97323.0,0.02481591]]]
["bitfinex","BTCUSD",1746658169842,[[97309.0,0.0305],[97300.0,0.002],[97299.0,0.04853554],[97284.0,0.00205534],[97105.0,0.4]],[[97310.0,0.75890415],[97311.0,0.20552705],[97312.0,0.01027622],[97314.0,0.20552027],[97315.0,0.2148427]]]
["bitfinex","BTCUSD",1746658279050,[[97305.0,0.51385],[97300.0,0.00123649],[97295.0,0.06449193],[97294.0,0.0166],[97257.0,0.06193843]],[[97306.0,0.10689014],[97320.0,0.14662947],[97330.0,0.32204477],[97350.0,0.05004],[97596.0,50.0]]]
["bitfinex","BTCUSD",1746658429276,[[97305.0,0.75704069],[97304.0,0.20554059],[97303.0,0.01027717],[97302.0,0.01027728],[97301.0,0.20554736]],[[97306.0,0.00216],[97310.0,0.00016],[97312.0,0.21580107],[97313.0,0.20552241],[97314.0,0.01027601]]]
["bitfinex","BTCUSD",1746658446109,[[97309.0,0.60647],[97303.0,0.0155],[97302.0,0.21582231],[97301.0,0.01027738],[97300.0,0.50004337]],[[97310.0,0.19725736],[97311.0,0.20552833],[97312.0,0.01027622],[97313.0,0.20552272],[97315.0,0.20551867]]]
["bitfinex","BTCUSD",1746658512750,[[97328.0,1.67692868],[97327.0,0.20549264],[97326.0,0.01027474],[97324.0,0.20549854],[97323.0,0.04347506]],[[97329.0,8e-05],[97330.0,0.32204477],[97335.0,0.01027379],[97336.0,0.21574771],[97337.0,0.20547592]]]
["bitfinex","BTCUSD",1746658564906,[[97262.0,0.0327],[97261.0,0.01028161],[97260.0,0.21591193],[97259.0,0.21591431],[97253.0,0.16980858]],[[97263.0,0.20562867],[97264.0,0.21590726],[97265.0,0.01028119],[97267.0,0.20562363],[97269.0,0.01028076]]]
["bitfinex","BTCUSD",1746658583921,[[97265.0,0.26620729],[97264.0,0.21590676],[97263.0,0.0102814],[97261.0,0.20563049],[97260.0,0.15691118]],[[97266.0,4e-05],[97268.0,0.21589895],[97269.0,0.01028076],[97270.0,0.21589561],[97271.0,0.01028055]]]
["bitfinex","BTCUSD",1746658637095,[[97304.0,0.002],[97299.0,0.01027759],[97298.0,0.21583102],[97297.0,0.34],[97296.0,0.20555644]],[[97305.0,0.20519431],[97306.0,0.20553899],[97307.0,0.01027675],[97309.0,0.21980739],[97310.0,0.20552957]]]
["bitfinex","BTCUSD",1746658692142,[[97329.0,0.01424981],[97328.0,0.04638238],[97319.0,0.01027548],[97318.0,0.54551151],[97316.0,0.0102758]],[[97330.0,0.49944003],[97332.0,0.21575673],[97333.0,0.20548039],[97334.0,0.0102739],[97336.0,0.01027369]]]
["bitfinex","BTCUSD",1746658707733,[[97329.0,0.76598029],[97327.0,0.21576608],[97324.0,0.21577359],[97323.0,0.20549849],[97321.0,0.01027527]],[[97330.0,0.22971729],[97339.0,0.21574096],[97340.0,0.20550552],[97341.0,0.01027316],[97342.0,0.0154]]]
["bitfinex","BTCUSD",1746658799548,[[97347.0,0.75172242],[97346.0,0.21572522],[97344.0,0.20545594],[97343.0,0.01027295],[97340.0,0.20546506]],[[97348.0,0.06210788],[97350.0,0.01027221],[97351.0,0.0102721],[97352.0,0.21571345],[98689.0,4.085e-05]]]
["bitfinex","BTCUSD",1746658808559,[[97359.0,0.35027126],[97358.0,0.21569742],[97348.0,0.20544682],[97347.0,0.001],[97334.0,0.0652]],[[97362.0,0.0305],[97363.0,0.20541703],[97364.0,0.01027073],[97367.0,0.20540979],[97368.0,0.01925026]]]
["bitfinex","BTCUSD",1746658874677,[[97369.0,1.09362858],[97368.0,0.20540587],[97367.0,0.01027042],[97366.0,0.20541051],[97365.0,0.20541171]],[[97370.0,0.00244778],[97379.0,0.22526693],[97380.0,0.01026904],[97381.0,0.21771969],[97382.0,0.01026883]]]
["bitfinex","BTCUSD",1746658901275,[[97350.0,0.002],[97339.0,0.3991949],[97338.0,0.21574281],[97337.0,0.01027358],[97336.0,0.21574616]],[[97351.0,0.35533149],[97353.0,0.21571394],[97354.0,0.01027179],[97356.0,0.20543245],[97360.0,0.01027115]]]
["bitfinex","BTCUSD",1746658915966,[[97350.0,0.002],[97343.0,0.21573194],[97342.0,0.2157302],[97340.0,0.22305386],[97336.0,0.0306]],[[97351.0,0.20316128],[97352.0,0.20544034],[97353.0,0.01027189],[97354.0,0.01027179],[97356.0,0.20543245]]]
["bitfinex","BTCUSD",1746658969581,[[97399.0,1.1993719],[97398.0,0.20534273],[97397.0,0.01026725],[97394.0,0.21561902],[97393.0,0.20535117]],[[97400.0,0.026],[97402.0,7e-05],[97406.0,0.0145841],[97422.0,0.016],[97425.0,0.0158]]]
["bitfinex","BTCUSD",1746659009868,[[97405.0,0.01226641],[97403.0,0.20533193],[97402.0,0.21560067],[97400.0,0.22480829],[97399.0,0.26560676]],[[97407.0,0.20532428],[97408.0,0.01026609],[97409.0,0.01026599],[97410.0,0.20531772],[97411.0,0.01026578]]]
["bitfinex","BTCUSD",1746659022656,[[97422.0,0.001],[97420.0,0.21556121],[97419.0,0.01026493],[97418.0,0.05822968],[97235.0,0.4]],[[97423.0,0.01233443],[97424.0,0.215554],[97425.0,0.0102643],[97426.0,0.0102642],[97427.0,0.21554704]]]
["bitfinex","BTCUSD",1746659082584,[[97411.0,0.09611411],[97410.0,0.01089282],[97409.0,0.21558486],[97408.0,0.34],[97407.0,0.0102662]],[[97412.0,0.20531351],[97413.0,0.01026557],[97414.0,0.21557487],[97415.0,0.01026535],[97417.0,0.21556947]]]
["bitfinex","BTCUSD",1746659130894,[[97444.0,1.08519183],[97443.0,0.25524819]],[[97445.0,0.00225402],[97449.0,0.01026177],[97450.0,0.21549581],[97453.0,0.01026135],[97648.0,1.2]]]
["bitfinex","BTCUSD",1746659142506,[[97448.0,0.23793766],[97447.0,0.20523938],[97446.0,0.01126209],[97445.0,0.01026219],[97444.0,0.57436429]],[[97449.0,0.00020085],[97455.0,0.21548599],[97458.0,0.01026083],[97464.0,0.20520555],[97465.0,0.0165]]]
["bitfinex","BTCUSD",1746659196152,[[97434.0,0.051],[97433.0,0.2129421],[97432.0,0.01026356],[97431.0,0.22646847],[97429.0,0.01026388]],[[97436.0,0.17316289],[97437.0,0.21552783],[97438.0,0.01026293],[97439.0,0.21551978],[97551.0,0.0914]]]
["bitfinex","BTCUSD",1746659252956,[[97431.0,4.473e-05],[97425.0,0.002],[97411.0,0.0158],[97400.0,0.002],[97398.0,0.01026715]],[[97432.0,1.36963408],[97433.0,0.20526943],[97434.0,0.01026335],[97436.0,0.21552608],[97437.0,0.20394981]]]
["bitfinex","BTCUSD",1746659284384,[[97431.0,4.473e-05],[97425.0,0.002],[97422.0,0.0159],[97417.0,0.0154],[97394.0,0.01059808]],[[97432.0,1.3443615],[97433.0,0.20526943],[97434.0,0.01026335],[97436.0,0.21552608],[97437.0,0.20394981]]]
["bitfinex","BTCUSD",1746659341305,[[97469.0,0.26665413],[97468.0,0.20519544],[97467.0,0.01025988],[97466.0,0.20519851],[97464.0,0.01026019]],[[97470.0,0.00304473],[97475.0,0.02700167],[97477.0,0.01025883],[97478.0,0.20517634],[97479.0,0.20517432]]]
["bitfinex","BTCUSD",1746659352990,[[97469.0,1.15853856],[97468.0,0.20519544],[97467.0,0.01025988],[97466.0,0.20519823],[97464.0,0.01026019]],[[97470.0,0.00204473],[97475.0,0.02700167],[97477.0,0.20517798],[97478.0,0.01025872],[97479.0,0.20517353]]]
["bitfinex","BTCUSD",1746659401130,[[97469.0,0.08580451],[97468.0,0.21545515],[97162.0,0.01605512],[97080.0,0.10127131],[96150.0,0.002]],[[97472.0,0.20518773],[97477.0,0.20517703],[97478.0,0.01025872],[97480.0,0.01025851],[97481.0,0.20516832]]]
["bitfinex","BTCUSD",1746659458497,[[97463.0,0.05052105],[97459.0,0.21547445],[97458.0,0.01026083],[97446.0,0.20523995],[97391.0,2.78342242]],[[97464.0,0.01026019],[97465.0,0.20520296],[97466.0,0.21546114],[97468.0,0.21545682],[97489.0,0.32422995]]]
["bitfinex","BTCUSD",1746659474688,[[97457.0,0.80189969],[97456.0,0.25535449],[97455.0,0.01026114],[97454.0,0.21548461],[97453.0,0.01026135]],[[97458.0,0.001],[97464.0,0.01026019],[97466.0,0.21546043],[97469.0,0.20519468],[97482.0,0.015]]]
["bitfinex","BTCUSD",1746659525711,[[97477.0,0.01910026],[97475.0,0.24603885],[97474.0,0.20518193],[97473.0,0.01025925],[97472.0,0.01025935]],[[97478.0,0.21543322],[97479.0,0.21543212],[97480.0,0.01025851],[97483.0,0.20516517],[97487.0,0.20515682]]]
["bitfinex","BTCUSD",1746659573002,[[97424.0,0.0313],[97422.0,0.01026462],[97421.0,0.01026472],[97420.0,0.21555945],[97419.0,0.01026493]],[[97425.0,0.21555074],[97426.0,0.0102642],[97427.0,0.21554754],[97436.0,0.20526296],[97448.0,0.42697831]]]
["bitfinex","BTCUSD",1746659582685,[[97410.0,0.00344778],[97402.0,0.00758975],[97400.0,0.01263088],[97394.0,0.01910143],[97392.0,0.01026778]],[[97411.0,0.20430308],[97413.0,0.32246711],[97414.0,0.20530956],[97415.0,0.01026535],[97416.0,0.20530516]]]
["bitfinex","BTCUSD",1746659626329,[[97399.0,0.05009306],[97398.0,0.20534201],[97397.0,0.02938609],[97396.0,0.21561375],[97395.0,0.21606531]],[[97400.0,0.002],[97403.0,0.21560073],[97405.0,0.21559889],[97423.0,0.08292261],[97618.0,0.00536344]]]
["bitfinex","BTCUSD",1746659669764,[[97438.0,0.01903559],[97437.0,0.20525947],[97436.0,0.20526294],[97435.0,0.20571314],[97403.0,0.06303222]],[[97440.0,0.001],[97441.0,0.01026262],[97442.0,0.21551286],[97443.0,0.0102624],[97444.0,0.21550978]]]
["bitfinex","BTCUSD",1746659686177,[[97439.0,0.22429221],[97437.0,0.20525885],[97436.0,0.21552536],[97435.0,0.01071175],[97434.0,0.01026335]],[[97440.0,0.00961578],[97443.0,0.0102624],[97444.0,0.20524706],[97445.0,0.20724605],[97446.0,0.69246209]]]
["bitfinex","BTCUSD",1746659737536,[[97435.0,0.0004485],[97403.0,0.01910638],[97402.0,0.02686672],[97401.0,0.20533651],[97400.0,0.4300411]],[[97436.0,1.38085349],[97437.0,0.20526109],[97438.0,0.01026293],[97441.0,0.18341378],[97442.0,0.21551459]]]
["bitfinex","BTCUSD",1746659788345,[[97393.0,0.0326],[97392.0,0.00957215],[97390.0,0.01026799],[97389.0,0.21562997],[97385.0,0.20581905]],[[97394.0,0.21561907],[97396.0,0.21561466],[97397.0,0.01026725],[97398.0,0.21561032],[97404.0,0.205332]]]
["bitfinex","BTCUSD",1746659800752,[[97394.0,0.001],[97392.0,0.00757215],[97390.0,0.01026799],[97388.0,0.0158],[97387.0,0.01026831]],[[97395.0,0.20534935],[97396.0,0.21561461],[97397.0,0.01026725],[97398.0,0.01026715],[97399.0,0.20534091]]]
["bitfinex","BTCUSD",1746659870917,[[97386.0,0.0004488],[97360.0,0.49649526],[97359.0,0.01027126],[97358.0,0.20542667],[97357.0,0.01027147]],[[97387.0,0.37593209],[97388.0,0.0102682],[97389.0,0.20536363],[97391.0,0.21562677],[97393.0,0.21562326]]]
["bitfinex","BTCUSD",1746659912954,[[97337.0,0.20547149],[97336.0,0.24570222],[97335.0,0.01827379],[97334.0,0.0102739],[97332.0,0.15649822]],[[97339.0,0.01072103],[97340.0,0.20546953],[97342.0,0.2157342],[97343.0,0.01027295],[97344.0,0.21572987]]]
["bitfinex","BTCUSD",1746659924063,[[97336.0,0.003],[97334.0,0.0102739],[97333.0,0.20547849],[97332.0,0.01027411],[97331.0,0.21575851]],[[97338.0,0.20547027],[97339.0,0.21619034],[97340.0,0.01027326],[97342.0,0.01027305],[97343.0,0.01027295]]]
["bitfinex","BTCUSD",1746659985461,[[97337.0,0.04641973],[97336.0,0.21306852],[97335.0,0.2157495],[97334.0,0.23778824],[97333.0,0.010274]],[[97338.0,0.04402951],[97339.0,0.2047344],[97340.0,0.01027326],[97341.0,0.20546422],[97342.0,0.01027305]]]
["bitfinex","BTCUSD",1746660001724,[[97335.0,0.0095636],[97334.0,0.02203791],[97333.0,0.21575366],[97332.0,0.01027411],[97331.0,0.21575667]],[[97336.0,0.04540551],[97338.0,0.21574698],[97339.0,0.21574494],[97340.0,0.01027326],[97341.0,0.22106418]]]
["bitfinex","BTCUSD",1746660071739,[[97369.0,0.04826991],[97366.0,0.04620116],[97357.0,0.34],[97352.0,0.010272],[97351.0,0.20544107]],[[97370.0,0.37382094],[97371.0,0.20540062],[97372.0,0.21566939],[97374.0,0.21566479],[97376.0,0.01026947]]]
["bitfinex","BTCUSD",1746660127754,[[97378.0,0.20538519],[97377.0,0.25369817],[97376.0,0.01026947],[97375.0,0.03399759],[97374.0,0.20539282]],[[97379.0,0.01925975],[97380.0,0.0163],[97381.0,0.21564804],[97382.0,0.01026883],[97383.0,0.01026873]]]
["bitfinex","BTCUSD",1746660157788,[[97378.0,0.25168475],[97377.0,0.20538717],[97376.0,0.01026947],[97375.0,0.04426716],[97374.0,0.21566294]],[[97380.0,0.01926332],[97381.0,0.20342623],[97382.0,0.21564568],[97383.0,0.01026873],[97384.0,0.0315]]]
["bitfinex","BTCUSD",1746660230698,[[97350.0,0.00404476],[97326.0,0.015],[97325.0,0.002],[97324.0,0.0158],[97311.0,0.25397087]],[[97351.0,1.45225406],[97352.0,0.20544047],[97353.0,0.01027189],[97354.0,0.20543773],[97358.0,0.42024]]]
["bitfinex","BTCUSD",1746660292132,[[97319.0,0.05235484],[97312.0,0.20552403],[97311.0,0.20552461],[97309.0,0.35197833],[97244.0,0.05166733]],[[97320.0,0.2237076],[97321.0,0.20650549],[97322.0,0.01027516],[97323.0,0.01027506],[97324.0,0.22179959]]]
["bitfinex","BTCUSD",1746660317930,[[97319.0,0.29056455],[97318.0,0.20551017],[97317.0,0.01027569],[97315.0,0.2055179],[97314.0,0.01027601]],[[97320.0,0.002],[97334.0,0.0102739],[97335.0,0.20547614],[97336.0,0.21575157],[97342.0,0.016]]]
["bitfinex","BTCUSD",1746660371209,[[97311.0,0.013],[97300.0,0.53582822],[97299.0,0.22337694],[97298.0,0.0102777],[97296.0,0.01027791]],[[97312.0,0.31642988],[97313.0,0.205524],[97314.0,0.01027601],[97316.0,0.21579223],[97326.0,0.30824271]]]
["bitfinex","BTCUSD",1746660432404,[[97298.0,0.05043775],[97296.0,0.04914553],[97294.0,0.06309395],[97291.0,0.30717454],[97223.0,0.05102022]],[[97299.0,0.21774015],[97300.0,0.01027749],[97301.0,0.2055496],[97302.0,0.21582405],[97306.0,0.01027685]]]
["bitfinex","BTCUSD",1746660450407,[[97298.0,0.05043775],[97296.0,0.04142265],[97291.0,0.004],[97289.0,0.14644805],[97285.0,0.2158605]],[[97299.0,0.324686],[97300.0,0.01027749],[97301.0,0.2055496],[97302.0,0.21582405],[97307.0,0.20553696]]]
["bitfinex","BTCUSD",1746660507013,[[97337.0,0.00404477],[97320.0,0.14644805],[97319.0,0.04838832],[97316.0,0.21579181],[97314.0,0.20551941]],[[97338.0,0.37474089],[97339.0,0.20546773],[97340.0,0.01027326],[97341.0,0.01027316],[97344.0,0.20545887]]]
["bitfinex","BTCUSD",1746660596827,[[97311.0,0.00144766],[97306.0,0.0163],[97300.0,0.50044476],[97299.0,0.26608521],[97298.0,0.0102777]],[[97312.0,0.27787145],[97313.0,0.20552288],[97314.0,0.01027601],[97315.0,0.20552023],[97317.0,0.01027569]]]
["bitfinex","BTCUSD",1746660615912,[[97311.0,0.0478763],[97301.0,0.20554755],[97300.0,0.3103961],[97299.0,0.03525744],[97298.0,0.0102777]],[[97312.0,0.27787145],[97313.0,0.20552288],[97314.0,0.01027601],[97315.0,0.20552023],[97317.0,0.01027569]]]
["bitfinex","BTCUSD",1746660690169,[[97325.0,0.21149644],[97324.0,0.20549905],[97322.0,0.20550258],[97321.0,0.01027527],[97307.0,0.06300858]],[[97327.0,0.001],[97328.0,0.21676713],[97329.0,0.01027443],[97330.0,0.21576272],[97332.0,0.20548229]]]
["bitfinex","BTCUSD",1746660702475,[[97324.0,0.20806905],[97323.0,0.20550113],[97320.0,0.20550572],[97289.0,1.0278652],[97157.0,0.01607938]],[[97327.0,0.21776746],[97328.0,0.2157654],[97329.0,0.01027443],[97330.0,0.01027432],[97332.0,0.20548427]]]
["bitfinex","BTCUSD",1746660762770,[[97334.0,0.04736881],[97317.0,0.06300858],[97310.0,0.20552664],[97306.0,0.2055359],[97304.0,0.41768097]],[[97335.0,0.32746607],[97336.0,0.19273776],[97337.0,0.09319619],[97338.0,0.20546985],[97339.0,0.01027337]]]
["bitfinex","BTCUSD",1746660817588,[[97272.0,0.34],[97271.0,0.21318014],[97270.0,0.04101209],[97267.0,0.2159004],[97261.0,0.01028161]],[[97274.0,0.01028023],[97277.0,0.01227992],[97279.0,0.01027971],[97280.0,0.21587583],[97281.0,0.01027949]]]
["bitfinex","BTCUSD",1746660827691,[[97265.0,0.35028119],[97264.0,0.21590665],[97262.0,0.20562958],[97251.0,0.004],[97231.0,0.004]],[[97268.0,0.21089833],[97269.0,0.21690031],[97270.0,0.21589795],[97272.0,0.01028045],[97273.0,0.01028034]]]
["bitfinex","BTCUSD",1746660874710,[[97225.0,0.5794084],[97224.0,0.20571031],[97223.0,0.01028563],[97221.0,0.21600147],[97220.0,0.01028594]],[[97226.0,0.002],[97227.0,0.00044711],[97239.0,0.01028393],[97240.0,0.20567693],[97242.0,0.21595729]]]
["bitfinex","BTCUSD",1746660924599,[[97225.0,0.00604477],[97220.0,0.14644805],[97213.0,0.04077466],[97211.0,0.004],[97207.0,0.00768992]],[[97226.0,0.37115821],[97227.0,0.20570458],[97228.0,0.0102851],[97229.0,0.20570183],[97231.0,0.21598119]]]
["bitfinex","BTCUSD",1746660940102,[[97225.0,0.00404477],[97211.0,0.004],[97200.0,0.022],[97191.0,0.004],[97190.0,0.2236134]],[[97226.0,1.42588545],[97227.0,0.20570458],[97228.0,0.0102851],[97229.0,0.20570183],[97233.0,0.05]]]
["bitfinex","BTCUSD",1746660997383,[[97213.0,0.05546214],[97210.0,0.010287],[97208.0,0.21602986],[97207.0,0.01028732],[97140.0,0.05195376]],[[97214.0,0.19812997],[97215.0,0.01028647],[97216.0,0.20572767],[97217.0,0.2160122],[97224.0,0.0166]]]
["bitfinex","BTCUSD",1746661013085,[[97220.0,0.2515794],[97218.0,0.01028616],[97217.0,0.21601025],[97215.0,0.20572908],[95976.0,0.0021915]],[[97223.0,0.01128563],[97224.0,0.21599651],[97225.0,0.21599803],[97226.0,0.01028531],[97592.0,0.001]]]
["bitfinex","BTCUSD",1746661054412,[[97257.0,0.20564072],[97255.0,0.20564411],[97253.0,0.20564909],[97250.0,0.01028277],[97219.0,0.06]],[[97259.0,0.00044744],[97260.0,0.01028171],[97262.0,0.21591317],[97264.0,0.22072712],[97265.0,0.03228119]]]
["bitfinex","BTCUSD",1746661100481,[[97242.0,0.29460799],[97241.0,0.54567411],[97240.0,0.01028383],[97239.0,0.20567708],[97237.0,0.01028415]],[[97243.0,0.002],[97257.0,0.00963195],[97258.0,0.01028193],[97259.0,0.20564059],[97280.0,0.015]]]
["bitfinex","BTCUSD",1746661161322,[[97200.0,0.024],[97195.0,0.0163],[97191.0,0.004],[97190.0,0.14665273],[97187.0,0.00791013]],[[97201.0,0.34349051],[97202.0,0.2057575],[97203.0,0.01028774],[97204.0,0.20575284],[97210.0,0.010287]]]
["bitfinex","BTCUSD",1746661178008,[[97200.0,0.0544],[97191.0,0.004],[97190.0,0.22382338],[97187.0,0.01028944],[97186.0,0.01028954]],[[97201.0,0.31425378],[97202.0,0.2057575],[97203.0,0.69248774],[97204.0,0.20575284],[97222.0,1.06038092]]]
["bitfinex","BTCUSD",1746661275696,[[97176.0,0.28890694],[97175.0,0.20781346],[97174.0,0.01029081],[97173.0,0.34],[97172.0,0.24702821]],[[97177.0,0.00244689],[97183.0,0.21608734],[97185.0,0.01028965],[97188.0,0.21607678],[97291.0,0.13394747]]]
["bitfinex","BTCUSD",1746661294756,[[97184.0,0.04852003],[97180.0,4.478e-05],[97176.0,0.00537478],[97175.0,0.002],[97131.0,0.014]],[[97190.0,0.12259014],[97191.0,0.0162],[97194.0,0.001],[97206.0,0.08292261],[97560.0,0.001]]]
["bitfinex","BTCUSD",1746661352114,[[97151.0,0.00444689],[97150.0,0.002],[97131.0,0.004],[97126.0,0.0157],[97125.0,0.0172]],[[97152.0,1.20328753],[97159.0,0.01],[97161.0,0.29395894],[97164.0,0.009],[97172.0,0.12877331]]]
["bitfinex","BTCUSD",1746661393327,[[97118.0,4.483e-05],[97111.0,0.21004673],[97109.0,0.14801241],[97108.0,0.21625399],[97107.0,0.01029791]],[[97119.0,0.31282306],[97120.0,0.2059308],[97121.0,0.21622511],[97122.0,0.21622308],[97125.0,0.01129601]]]
["bitfinex","BTCUSD",1746661401575,[[97111.0,4.484e-05],[97109.0,0.20595379],[97108.0,0.20595587],[97107.0,0.01029791],[97106.0,0.01029802]],[[97112.0,0.20594777],[97114.0,0.21624253],[97115.0,0.01029707],[97116.0,0.2172372],[97118.0,0.21623253]]]
["bitfinex","BTCUSD",1746661453236,[[97126.0,0.04254977],[97125.0,0.20591871],[97124.0,0.21621793],[97121.0,0.01029643],[97120.0,0.07333086]],[[97127.0,0.0321],[97130.0,0.01029548],[97132.0,0.20590548],[97133.0,0.01029516],[97139.0,0.20589198]]]
["bitfinex","BTCUSD",1746661519254,[[97130.0,0.05056155],[97120.0,0.55003972],[97117.0,0.01029685],[97114.0,0.01029717],[97113.0,0.0164]],[[97131.0,0.21541664],[97132.0,0.01029526],[97133.0,0.21619974],[97134.0,0.01029505],[97135.0,0.21619479]]]
["bitfinex","BTCUSD",1746661529318,[[97106.0,0.20909472],[97105.0,0.01029813],[97104.0,0.01029823],[97103.0,0.41333266],[97102.0,0.20596849]],[[97108.0,0.001],[97109.0,0.001],[97110.0,0.2162498],[97111.0,0.20595112],[97112.0,0.01029738]]]
["bitfinex","BTCUSD",1746661572304,[[97124.0,0.05546976],[97119.0,0.21622873],[97118.0,0.21623068],[97117.0,0.01029685],[97110.0,0.06303432]],[[97125.0,0.2079202],[97126.0,0.21621414],[97128.0,0.21621124],[97129.0,0.01029558],[97132.0,0.20590607]]]
["bitfinex","BTCUSD",1746661627632,[[97078.0,0.005],[97075.0,0.002],[97071.0,0.004],[97060.0,0.1470054],[97054.0,0.04120354]],[[97079.0,0.37356037],[97080.0,0.20601653],[97081.0,0.21631444],[97083.0,0.01030046],[97094.0,0.76412261]]]
["bitfinex","BTCUSD",1746661638452,[[97076.0,0.05150328],[97075.0,0.002],[97071.0,0.01430173],[97070.0,0.20603634],[97069.0,0.21634054]],[[97077.0,0.20555594],[97078.0,0.21632145],[97079.0,0.21632016],[97082.0,0.01030057],[97085.0,0.20600577]]]
["bitfinex","BTCUSD",1746661687587,[[97119.0,0.001],[97115.0,0.0270389],[97114.0,0.20594186],[97112.0,0.20599087],[97110.0,0.23439794]],[[97120.0,0.25163594],[97122.0,0.21622388],[97123.0,0.2162208],[97126.0,0.23231525],[97488.0,0.01]]]
["bitfinex","BTCUSD",1746661728677,[[97141.0,0.20588447],[97140.0,0.2058884],[97137.0,0.20589045],[97134.0,0.01029505],[97133.0,0.01029516]],[[97144.0,0.01029399],[97145.0,0.2231793],[97146.0,0.23247],[97183.0,0.05],[97187.0,1.02894841]]]
["bitfinex","BTCUSD",1746661742280,[[97142.0,0.20592898],[97140.0,0.2058884],[97137.0,0.20589045],[97134.0,0.01029505],[97078.0,0.06183402]],[[97144.0,0.21288078],[97145.0,0.02859389],[97146.0,0.21616975],[97148.0,0.0156],[97243.0,0.01610995]]]
["bitfinex","BTCUSD",1746661821578,[[97142.0,0.06312109],[97139.0,0.2161838],[97138.0,0.01029463],[97137.0,0.01029473],[95862.0,0.30346074]],[[97143.0,0.20788205],[97144.0,0.20588118],[97145.0,0.01229389],[97146.0,0.21617119],[97253.0,0.01610993]]]
["bitfinex","BTCUSD",1746661835743,[[97142.0,0.28420525],[97141.0,0.20588534],[97140.0,0.01029442],[97138.0,0.20589256],[97137.0,0.21618874]],[[97143.0,0.01159195],[97145.0,0.002],[97149.0,0.004],[97163.0,0.01029198],[97169.0,0.004]]]
["bitfinex","BTCUSD",1746661888620,[[97150.0,0.07288622],[97141.0,0.20588617],[97140.0,0.01029442],[97139.0,0.21618465],[97138.0,0.01029463]],[[97151.0,0.23672723],[97152.0,0.20586297],[97153.0,0.01029304],[97154.0,0.01029293],[97155.0,0.01029283]]]
["bitfinex","BTCUSD",1746661984530,[[97150.0,0.002],[97125.0,0.002],[97115.0,0.04859889],[97102.0,0.21626665],[97100.0,0.002]],[[97151.0,1.31054432],[97152.0,0.20586297],[97153.0,0.21615393],[97154.0,0.01029293],[97155.0,0.0179849]]]
["bitfinex","BTCUSD",1746661997304,[[97125.0,0.00704488],[97119.0,0.0164],[97116.0,0.0156],[97111.0,0.20994935],[97110.0,0.15727816]],[[97126.0,0.31480822],[97127.0,0.88711627],[97128.0,0.01029569],[97129.0,0.20591341],[97131.0,0.2162032]]]
["bitfinex","BTCUSD",1746662055967,[[97123.0,0.04951495],[97117.0,4.615e-05],[97111.0,0.56024696],[97110.0,0.15727816],[97060.0,0.51794056]],[[97124.0,0.20622091],[97125.0,0.01029601],[97126.0,0.2162181],[97127.0,0.01029579],[97128.0,0.01029569]]]
["bitfinex","BTCUSD",1746662120483,[[97117.0,0.20998331],[97116.0,0.20593758],[97115.0,0.01029707],[97113.0,0.01029728],[97112.0,0.22194739]],[[97118.0,0.002],[97120.0,0.21622756],[97122.0,0.21622476],[98546.0,0.05],[98550.0,0.00883033]]]
["bitfinex","BTCUSD",1746662140072,[[97119.0,0.05155424],[97117.0,0.010343],[97116.0,0.21623454],[97115.0,0.01029707],[96944.0,0.4]],[[97120.0,0.2079308],[97121.0,0.21722522],[97122.0,0.01029632],[97123.0,0.01029622],[97125.0,0.20592143]]]
["bitfinex","BTCUSD",1746662202456,[[97073.0,0.0324],[97072.0,0.02000266],[97071.0,0.01430173],[97070.0,0.21633817],[97065.0,0.14698056]],[[97074.0,0.20802925],[97075.0,0.21637404],[97076.0,0.0103012],[97078.0,0.01030099],[97079.0,0.20601974]]]
["bitfinex","BTCUSD",1746662202919,[[97073.0,0.0324],[97072.0,0.02000266],[97071.0,0.22033465],[97070.0,0.21633817],[97065.0,0.14698056]],[[97074.0,0.20802925],[97075.0,0.21637404],[97076.0,0.0103012],[97078.0,0.01030099],[97079.0,0.20601974]]]
["bitfinex","BTCUSD",1746662203321,[[97073.0,0.0324],[97072.0,0.01700266],[97071.0,0.22033465],[97070.0,0.21633817],[97065.0,0.14698056]],[[97074.0,0.20702925],[97075.0,0.21637404],[97076.0,0.0103012],[97078.0,0.01030099],[97079.0,0.20601974]]]
["bitfinex","BTCUSD",1746662203806,[[97073.0,0.0354],[97072.0,0.01700266],[97071.0,0.22033465],[97070.0,0.21633817],[97065.0,0.14698056]],[[97074.0,0.20802925],[97075.0,0.21637404],[97076.0,0.0103012],[97078.0,0.01030099],[97079.0,0.20601974]]]
["bitfinex","BTCUSD",1746662204135,[[97073.0,0.0354],[97072.0,0.01300266],[97071.0,0.22033465],[97070.0,0.21633817],[97065.0,0.14698056]],[[97074.0,0.20702925],[97075.0,0.21637404],[97076.0,0.0103012],[97078.0,0.01030099],[97079.0,0.20601974]]]
["bitfinex","BTCUSD",1746662204331,[[97073.0,0.0384],[97072.0,0.01300266],[97071.0,0.22033465],[97070.0,0.21633817],[97065.0,0.14698056]],[[97074.0,0.20802925],[97075.0,0.21637404],[97076.0,0.0103012],[97078.0,0.01030099],[97079.0,0.20601974]]]
["bitfinex","BTCUSD",1746662204915,[[97073.0,0.0384],[97072.0,0.21903347],[97071.0,0.22033465],[97070.0,0.21633817],[97065.0,0.14698056]],[[97074.0,0.002],[97075.0,0.21637404],[97076.0,0.0103012],[97077.0,0.20602337],[97078.0,0.01030099]]]
["bitfinex","BTCUSD",1746662205117,[[97073.0,0.24443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97089.0,0.01029982],[97092.0,0.0102995],[97108.0,0.41191301]]]
["bitfinex","BTCUSD",1746662205388,[[97073.0,0.58443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05]]]
["bitfinex","BTCUSD",1746662205389,[[97073.0,0.58443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97095.0,0.01229919],[97096.0,0.20598379],[97098.0,0.01029887]]]
["bitfinex","BTCUSD",1746662205589,[[97073.0,0.58443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97092.0,0.0102995],[97095.0,0.01229919],[97096.0,0.20598379]]]
["bitfinex","BTCUSD",1746662205796,[[97073.0,0.58443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97092.0,0.0102995],[97094.0,0.0191653],[97095.0,0.01229919]]]
["bitfinex","BTCUSD",1746662206002,[[97073.0,0.58443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97094.0,0.20598995],[97095.0,0.01229919],[97104.0,0.2059668]]]
["bitfinex","BTCUSD",1746662206204,[[97073.0,0.58443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97093.0,0.0102994],[97094.0,0.20598995],[97095.0,0.01229919]]]
["bitfinex","BTCUSD",1746662206477,[[97073.0,0.58443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97091.0,0.01029961],[97093.0,0.0102994],[97094.0,0.20598995]]]
["bitfinex","BTCUSD",1746662206699,[[97073.0,1.08443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97091.0,0.01029961],[97093.0,0.0102994],[97094.0,0.20598995]]]
["bitfinex","BTCUSD",1746662207473,[[97073.0,1.08443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97091.0,0.01029961],[97092.0,0.20599218],[97093.0,0.0102994]]]
["bitfinex","BTCUSD",1746662209196,[[97073.0,1.08443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97091.0,0.21629287],[97092.0,0.20599218],[97093.0,0.0102994]]]
["bitfinex","BTCUSD",1746662209391,[[97073.0,1.08443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97089.0,0.01029982],[97091.0,0.21629287],[97092.0,0.20599218]]]
["bitfinex","BTCUSD",1746662209619,[[97073.0,1.08443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97089.0,0.01029982],[97091.0,0.21629287],[97095.0,0.21828326]]]
["bitfinex","BTCUSD",1746662210112,[[97073.0,1.08443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97091.0,0.21629287],[97093.0,0.21628922],[97095.0,0.21828326]]]
["bitfinex","BTCUSD",1746662210423,[[97073.0,1.08443051],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97091.0,0.21629287],[97092.0,0.20599432],[97093.0,0.21628922]]]
["bitfinex","BTCUSD",1746662210651,[[97073.0,1.17915293],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97091.0,0.21629287],[97093.0,0.21628922],[97273.0,0.14982027]]]
["bitfinex","BTCUSD",1746662211150,[[97073.0,1.17915293],[97072.0,0.21903347],[97071.0,0.01430173],[97070.0,0.21633817],[97066.0,0.20604432]],[[97074.0,0.002],[97075.0,4.46e-05],[97091.0,0.21629287],[97093.0,0.21628922],[97209.0,0.02011649]]]
["bitfinex","BTCUSD",1746662211364,[[97089.0,0.032],[97088.0,0.20599814],[97084.0,0.01030035],[97081.0,0.01030067],[97078.0,0.21631909]],[[97090.0,0.01029972],[97091.0,0.21629287],[97093.0,0.21628922],[97096.0,0.20598286],[97128.0,0.02794722]]]
["bitfinex","BTCUSD",1746662211591,[[97089.0,0.032],[97088.0,0.20599814],[97084.0,0.01030035],[97081.0,0.01030067],[97080.0,0.29396112]],[[97090.0,0.01029972],[97091.0,0.21629287],[97093.0,0.21628922],[97096.0,0.20598286],[97128.0,0.02794722]]]
["bitfinex","BTCUSD",1746662211798,[[97089.0,0.032],[97088.0,0.20599814],[97085.0,0.20600504],[97084.0,0.01030035],[97083.0,0.20600718]],[[97090.0,0.01029972],[97091.0,0.21629287],[97093.0,0.21628922],[97128.0,0.02794722],[97459.0,0.001]]]
["bitfinex","BTCUSD",1746662212002,[[97089.0,0.032],[97088.0,0.20599814],[97085.0,0.20600504],[97084.0,0.01030035],[97083.0,0.20600718]],[[97090.0,0.01029972],[97091.0,0.21629287],[97093.0,0.21628922],[97128.0,0.02794722],[97302.0,1.2]]]
["bitfinex","BTCUSD",1746662212201,[[97089.0,0.032],[97086.0,0.01030014],[97085.0,0.20600504],[97084.0,0.01030035],[97083.0,0.20600718]],[[97090.0,0.21629415],[97091.0,0.21629287],[97093.0,0.21628922],[97128.0,0.02794722],[97302.0,1.2]]]
["bitfinex","BTCUSD",1746662212423,[[97089.0,0.033],[97087.0,0.01030004],[97086.0,0.01030014],[97085.0,0.20600504],[97084.0,0.01030035]],[[97090.0,0.21729415],[97091.0,0.21629287],[97093.0,0.21628922],[97128.0,0.02794722],[97302.0,1.2]]]
["bitfinex","BTCUSD",1746662212601,[[97089.0,0.033],[97087.0,0.01030004],[97086.0,0.01030014],[97085.0,0.20600504],[97084.0,0.01030035]],[[97090.0,0.21729415],[97091.0,0.21629287],[97093.0,0.21628922],[97128.0,0.02794722],[97209.0,0.004]]]
["bitfinex","BTCUSD",1746662212765,[[97089.0,0.034],[97087.0,0.01030004],[97086.0,0.01030014],[97085.0,0.20600504],[97084.0,0.01030035]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97128.0,0.02794722],[97199.0,0.01611621]]]
["bitfinex","BTCUSD",1746662213159,[[97089.0,0.034],[97087.0,0.21630018],[97086.0,0.01030014],[97084.0,0.01030035],[97050.0,1.11007364]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97128.0,0.02794722],[97199.0,0.01611621]]]
["bitfinex","BTCUSD",1746662213362,[[97089.0,0.034],[97087.0,0.01030004],[97086.0,0.21630174],[97084.0,0.01030035],[97082.0,0.20601136]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97128.0,0.02794722],[97199.0,0.01611621]]]
["bitfinex","BTCUSD",1746662213561,[[97089.0,0.034],[97086.0,0.01030014],[97085.0,0.20600081],[97084.0,0.01030035],[97076.0,0.20602413]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97128.0,0.02794722],[97199.0,0.01611621]]]
["bitfinex","BTCUSD",1746662213761,[[97089.0,0.034],[97086.0,0.01030014],[97085.0,0.20600081],[97084.0,0.01030035],[97078.0,0.01030099]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97128.0,0.02794722],[97199.0,0.01611621]]]
["bitfinex","BTCUSD",1746662213961,[[97089.0,0.034],[97086.0,0.01030014],[97085.0,0.20600081],[97084.0,0.01030035],[97078.0,0.01030099]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97111.0,0.0154],[97128.0,0.02794722]]]
["bitfinex","BTCUSD",1746662214476,[[97089.0,0.034],[97084.0,0.01030035],[97081.0,0.21631339],[97078.0,0.01030099],[97063.0,0.30907583]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97111.0,0.0154],[97128.0,0.02794722]]]
["bitfinex","BTCUSD",1746662214678,[[97089.0,0.034],[97083.0,0.21630764],[97081.0,0.21631339],[97078.0,0.01030099],[97063.0,0.30907583]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97111.0,0.0154],[97128.0,0.02794722]]]
["bitfinex","BTCUSD",1746662214875,[[97089.0,0.034],[97084.0,0.01030035],[97083.0,0.21630764],[97081.0,0.21631339],[97078.0,0.01030099]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97111.0,0.0154],[97128.0,0.02794722]]]
["bitfinex","BTCUSD",1746662215055,[[97089.0,0.034],[97083.0,0.21630764],[97081.0,0.21631339],[97078.0,0.01030099],[96959.0,0.01611619]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97111.0,0.0154],[97128.0,0.02794722]]]
["bitfinex","BTCUSD",1746662215376,[[97089.0,0.034],[97086.0,0.04850302],[97084.0,0.01030035],[97083.0,0.21630764],[97081.0,0.21631339]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97111.0,0.0154],[97128.0,0.02794722]]]
["bitfinex","BTCUSD",1746662215377,[[97089.0,0.034],[97086.0,0.04850302],[97084.0,0.01030035],[97083.0,0.21630764],[97081.0,0.21631339]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97095.0,0.21828378],[97111.0,0.0154]]]
["bitfinex","BTCUSD",1746662215819,[[97089.0,0.034],[97086.0,0.04850302],[97083.0,0.21630764],[97081.0,0.21631339],[95850.0,0.00316978]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97095.0,0.21828378],[97111.0,0.0154]]]
["bitfinex","BTCUSD",1746662216433,[[97089.0,0.034],[97086.0,0.04850302],[97083.0,0.21630764],[97081.0,0.21631339],[97036.0,0.37108]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97095.0,0.21828378],[97111.0,0.0154]]]
["bitfinex","BTCUSD",1746662216634,[[97089.0,0.034],[97086.0,0.04850302],[97083.0,0.01030046],[97082.0,0.2060111],[97081.0,0.21631389]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97095.0,0.21828378],[97111.0,0.0154]]]
["bitfinex","BTCUSD",1746662216861,[[97089.0,0.034],[97086.0,0.04850302],[97083.0,0.01030046],[97082.0,0.2060111],[97081.0,0.01030067]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97095.0,0.21828378],[97111.0,0.0154]]]
["bitfinex","BTCUSD",1746662217343,[[97089.0,0.034],[97086.0,0.04850302],[97083.0,0.01030046],[97082.0,0.2060111],[97081.0,0.21631403]],[[97090.0,0.21829415],[97091.0,0.21629287],[97093.0,0.21628922],[97095.0,0.21828378],[97111.0,0.0154]]]
["bitfinex","BTCUSD",1746662217894,[[97085.0,0.21630317],[97081.0,0.01030067],[97079.0,0.20601601],[97055.0,0.01],[97054.0,0.07768097]],[[97090.0,0.002],[97093.0,0.0102994],[97095.0,0.002],[97096.0,0.20598291],[97107.0,0.0152]]]
["bitfinex","BTCUSD",1746662218098,[[97089.0,0.04645957],[97087.0,0.01030004],[97085.0,0.01030025],[97083.0,0.20600757],[97081.0,0.01030067]],[[97090.0,0.002],[97095.0,0.002],[97096.0,0.20598291],[97107.0,0.0152]]]
["bitfinex","BTCUSD",1746662218099,[[97089.0,0.04645957],[97087.0,0.01030004],[97085.0,0.01030025],[97083.0,0.20600757],[97081.0,0.01030067]],[[97090.0,0.21829415],[97092.0,0.0102995],[97095.0,0.01229919],[97096.0,0.01029908],[97099.0,0.01029876]]]
["bitfinex","BTCUSD",1746662218307,[[97089.0,0.04645957],[97085.0,0.01030025],[97083.0,0.21630803],[97081.0,0.01030067],[97044.0,0.4118]],[[97090.0,0.21829415],[97092.0,0.0102995],[97095.0,0.01229919],[97096.0,0.01029908],[97099.0,0.01029876]]]
["bitfinex","BTCUSD",1746662218550,[[97089.0,0.04645957],[97087.0,0.01030004],[97086.0,0.21630305],[97085.0,0.01030025],[97083.0,0.21630803]],[[97090.0,0.01229972],[97091.0,0.20599425],[97092.0,0.0102995],[97093.0,0.2059883],[97095.0,0.01229919]]]
["bitfinex","BTCUSD",1746662218752,[[97089.0,0.25245612],[97087.0,0.01030004],[97086.0,0.21630305],[97085.0,0.01030025],[97083.0,0.21630803]],[[97090.0,0.001],[97092.0,0.21628996],[97093.0,0.2059883],[97095.0,0.01229919],[98508.0,0.0147875]]]
["bitfinex","BTCUSD",1746662218954,[[97089.0,0.25245612],[97087.0,0.01030004],[97086.0,0.21630305],[97085.0,0.01330025],[97083.0,0.21630803]],[[97090.0,0.002],[97092.0,0.21628996],[97093.0,0.2059883],[97095.0,0.01229919],[97148.0,0.01]]]
["bitfinex","BTCUSD",1746662219148,[[97089.0,0.25245612],[97088.0,0.20599839],[97087.0,0.01030004],[97086.0,0.21630305],[97085.0,0.01330025]],[[97090.0,0.002],[97092.0,0.21628996],[97093.0,0.2059883],[97095.0,0.21828365],[97144.0,0.01]]]
["bitfinex","BTCUSD",1746662219363,[[97089.0,0.04645957],[97087.0,0.21630074],[97086.0,0.21630305],[97085.0,0.01330025],[97083.0,0.21630768]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97136.0,0.05]]]
["bitfinex","BTCUSD",1746662219535,[[97089.0,0.04645957],[97086.0,0.21630305],[97085.0,0.21930517],[97083.0,0.01030046],[96440.0,3.66]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97136.0,0.05]]]
["bitfinex","BTCUSD",1746662219744,[[97089.0,0.04645957],[97087.0,0.01030004],[97086.0,0.21630305],[97085.0,0.21930517],[97083.0,0.01030046]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97136.0,0.05]]]
["bitfinex","BTCUSD",1746662220002,[[97089.0,0.04645957],[97087.0,0.01030004],[97086.0,0.21630305],[97085.0,0.21630517],[97083.0,0.01030046]],[[97090.0,0.20699443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97136.0,0.05]]]
["bitfinex","BTCUSD",1746662220447,[[97089.0,0.04645957],[97086.0,0.21630305],[97085.0,0.21630517],[97083.0,0.01030046],[95862.0,0.30346074]],[[97090.0,0.20699443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97136.0,0.05]]]
["bitfinex","BTCUSD",1746662220940,[[97089.0,0.04645957],[97086.0,0.23150305],[97085.0,0.21630517],[97083.0,0.01030046],[97082.0,0.0158]],[[97090.0,0.20699443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97136.0,0.05]]]
["bitfinex","BTCUSD",1746662221145,[[97089.0,0.04645957],[97086.0,0.23150305],[97085.0,0.21630517],[97083.0,0.01030046],[97082.0,0.0158]],[[97090.0,0.20699443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662221359,[[97089.0,0.04745957],[97086.0,0.23150305],[97085.0,0.21630517],[97083.0,0.01030046],[97082.0,0.22181139]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662222331,[[97089.0,0.04745957],[97086.0,0.02550014],[97085.0,0.21630517],[97083.0,0.01030046],[97082.0,0.22181139]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662222548,[[97089.0,0.04745957],[97086.0,0.02550014],[97085.0,0.21630517],[97084.0,0.20600332],[97083.0,0.01030046]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662223781,[[97089.0,0.04745957],[97086.0,0.23150292],[97085.0,0.21630517],[97083.0,0.01030046],[96939.0,50.0]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662224049,[[97089.0,0.04745957],[97086.0,0.02550014],[97085.0,0.21630517],[97083.0,0.01030046],[97081.0,0.21631355]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662224317,[[97089.0,0.04745957],[97086.0,0.0152],[97085.0,0.21630517],[97083.0,0.01030046],[97081.0,0.21631355]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662225239,[[97089.0,0.04745957],[97086.0,0.02550014],[97085.0,0.21630517],[97084.0,0.20600694],[97083.0,0.01030046]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662225444,[[97089.0,0.04745957],[97087.0,0.20599915],[97086.0,0.02550014],[97085.0,0.21630517],[97083.0,0.2163095]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662225640,[[97089.0,0.04745957],[97086.0,0.23150288],[97085.0,0.21630517],[97083.0,0.2163095],[97059.0,0.42211825]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662226148,[[97089.0,0.04745957],[97087.0,0.01030004],[97086.0,0.23150288],[97085.0,0.21630517],[97083.0,0.2163095]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662228198,[[97089.0,0.04745957],[97087.0,0.21629994],[97086.0,0.23150288],[97085.0,0.01030025],[97083.0,0.2163095]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662230276,[[97089.0,0.04745957],[97087.0,0.01030004],[97086.0,0.23150288],[97085.0,0.21630495],[97083.0,0.2163095]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662231655,[[97089.0,0.04745957],[97087.0,0.21629996],[97086.0,0.23150288],[97085.0,0.01030025],[97083.0,0.2163095]],[[97090.0,0.20799443],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662231812,[[97089.0,0.04745957],[97086.0,0.23150288],[97085.0,0.01030025],[97084.0,0.20600525],[97083.0,0.2163095]],[[97090.0,0.17578107],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662232005,[[97089.0,0.04745957],[97087.0,0.01030004],[97086.0,0.23150288],[97085.0,0.01030025],[97084.0,0.20600525]],[[97090.0,0.17578107],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.21828365],[97127.0,0.34]]]
["bitfinex","BTCUSD",1746662233223,[[97086.0,0.103591],[97085.0,0.01030025],[97084.0,0.20600525],[95888.0,0.16477273],[95875.0,0.002]],[[97089.0,0.20599819],[97090.0,0.18608079],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.01229919]]]
["bitfinex","BTCUSD",1746662233425,[[97086.0,0.103591],[97085.0,0.01030025],[97084.0,0.20600525],[96930.0,0.09884409],[96718.0,0.001]],[[97089.0,0.20599819],[97090.0,0.18608079],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.01229919]]]
["bitfinex","BTCUSD",1746662233603,[[97086.0,0.103591],[97085.0,0.01030025],[97084.0,0.20600525],[97058.0,0.06957387],[96999.0,0.17998395]],[[97089.0,0.20599819],[97090.0,0.18608079],[97091.0,0.20599328],[97092.0,0.0102995],[97095.0,0.01229919]]]
["bitfinex","BTCUSD",1746662234138,[[97089.0,0.01029982],[97087.0,0.21630084],[97086.0,0.01030014],[97085.0,0.01030025],[97084.0,0.20600581]],[[97091.0,0.20599371],[97092.0,0.0102995],[97095.0,0.01229919]]]
["bitfinex","BTCUSD",1746662234139,[[97089.0,0.01029982],[97087.0,0.21630084],[97086.0,0.01030014],[97085.0,0.01030025],[97084.0,0.20600581]],[[97091.0,0.20599371],[97092.0,0.0102995],[97093.0,0.0102994],[97094.0,0.01029929],[97095.0,0.01229919]]]
["bitfinex","BTCUSD",1746662234344,[[97088.0,0.20599816],[97087.0,0.21630084],[97086.0,0.01230014],[97085.0,0.01030025],[97084.0,0.20600581]],[[97089.0,0.001],[97091.0,0.21629332],[97092.0,0.21629135],[97093.0,0.0102994],[97094.0,0.01029929]]]
["bitfinex","BTCUSD",1746662234544,[[97088.0,0.20599816],[97087.0,0.21630084],[97086.0,0.01230014],[97085.0,0.01030025],[97084.0,0.20600581]],[[97089.0,0.001],[97093.0,0.21628788],[97094.0,0.01029929],[97458.0,0.001],[98501.0,0.0001]]]
["bitfinex","BTCUSD",1746662234927,[[97091.0,0.20599174],[97088.0,0.21629809],[97087.0,0.21630084],[97086.0,0.01030014],[97085.0,0.01030025]],[[97093.0,0.21628788],[97094.0,0.01029929],[97097.0,0.20598006],[97458.0,0.001],[98501.0,0.0001]]]
["bitfinex","BTCUSD",1746662235129,[[97091.0,0.20599174],[97088.0,0.21629809],[97087.0,0.21630084],[97086.0,0.01030014],[97085.0,0.01030025]],[[97093.0,0.21628788],[97094.0,0.01029929],[97097.0,0.20598006],[97162.0,0.1085],[97306.0,1.2]]]
["bitfinex","BTCUSD",1746662235311,[[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.001],[97088.0,0.01029993],[97087.0,0.01030004]],[[97095.0,0.002],[97098.0,0.01029887],[97100.0,0.20597438],[97106.0,0.20596083],[97112.0,0.08292261]]]
["bitfinex","BTCUSD",1746662235511,[[97094.0,0.20598595],[97092.0,0.0102995],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01129982]],[[97095.0,0.002],[97099.0,0.01029876],[97102.0,0.01029844],[97103.0,0.01029834],[97104.0,0.01029823]]]
["bitfinex","BTCUSD",1746662235740,[[97094.0,0.20598595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01129982]],[[97095.0,0.002],[97099.0,0.01029876],[97100.0,0.20597495],[97102.0,0.01029844],[97103.0,0.01029834]]]
["bitfinex","BTCUSD",1746662235934,[[97094.0,0.20598595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01129982]],[[97095.0,0.002],[97097.0,0.01029897],[97098.0,0.20597785],[97099.0,0.01029876],[97100.0,0.20597495]]]
["bitfinex","BTCUSD",1746662236143,[[97094.0,0.20598595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01129982]],[[97095.0,0.002],[97098.0,0.20597785],[97099.0,0.01029876],[97100.0,0.20597495],[97103.0,0.21626645]]]
["bitfinex","BTCUSD",1746662236370,[[97094.0,0.20598595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01129982]],[[97095.0,0.002],[97097.0,0.01029897],[97098.0,0.20597785],[97099.0,0.01029876],[97100.0,0.20597495]]]
["bitfinex","BTCUSD",1746662236573,[[97094.0,0.20598595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.002],[97097.0,0.01029897],[97098.0,0.20597785],[97099.0,0.01029876],[97100.0,0.20597495]]]
["bitfinex","BTCUSD",1746662236998,[[97094.0,0.20598595],[97092.0,0.21628969],[97091.0,0.21729135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.002],[97097.0,0.01029897],[97098.0,0.20597785],[97099.0,0.01029876],[97100.0,0.20597495]]]
["bitfinex","BTCUSD",1746662237208,[[97094.0,0.20598595],[97092.0,0.21628969],[97091.0,0.21729135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.002],[97098.0,0.20597785],[97099.0,0.01029876],[97100.0,0.20597495],[97489.0,1.03856562]]]
["bitfinex","BTCUSD",1746662237538,[[97094.0,0.20598595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.002],[97098.0,0.20597785],[97099.0,0.01029876],[97100.0,0.20597495],[97489.0,1.03856562]]]
["bitfinex","BTCUSD",1746662237742,[[97094.0,0.20598595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.003],[97098.0,0.20597785],[97099.0,0.01029876],[97100.0,0.20597495],[97489.0,1.03856562]]]
["bitfinex","BTCUSD",1746662238753,[[97094.0,0.20598595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.003],[97099.0,0.21627414],[97100.0,0.20597495],[97103.0,0.01029834],[97104.0,0.21626335]]]
["bitfinex","BTCUSD",1746662239088,[[97094.0,0.20698595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.004],[97098.0,0.20597748],[97099.0,0.01029876],[97100.0,0.20597495],[97103.0,0.01029834]]]
["bitfinex","BTCUSD",1746662239490,[[97094.0,0.20698595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.004],[97099.0,0.01029876],[97100.0,0.20597495],[97102.0,0.21626833],[97103.0,0.01029834]]]
["bitfinex","BTCUSD",1746662239733,[[97094.0,0.20698595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.004],[97099.0,0.21627445],[97100.0,0.20597495],[97102.0,0.21626833],[97103.0,0.01029834]]]
["bitfinex","BTCUSD",1746662240637,[[97094.0,0.20698595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.004],[97098.0,0.01029887],[97099.0,0.21627445],[97100.0,0.20597495],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662243709,[[97094.0,0.20698595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.003],[97098.0,0.01029887],[97099.0,0.21627445],[97100.0,0.20597495],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662243909,[[97094.0,0.20698595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.002],[97098.0,0.21627645],[97099.0,0.01029876],[97100.0,0.20597495],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662244115,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97090.0,0.20599019],[97089.0,0.01029982]],[[97095.0,0.003],[97098.0,0.21627645],[97099.0,0.01029876],[97100.0,0.20597495],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662245687,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.01029982],[97085.0,0.36908407]],[[97095.0,0.003],[97097.0,0.01029897],[97098.0,0.21627645],[97099.0,0.21627796],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662246128,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.01029982],[97085.0,0.36908407]],[[97095.0,0.003],[97098.0,0.21627645],[97099.0,0.21627796],[97102.0,0.21626833],[97427.0,50.0147875]]]
["bitfinex","BTCUSD",1746662246325,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.01029982],[97085.0,0.36908407]],[[97095.0,0.003],[97098.0,0.21627645],[97099.0,0.21627796],[97102.0,0.21626833],[97427.0,0.0147875]]]
["bitfinex","BTCUSD",1746662246525,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.01029982],[97085.0,0.36908407]],[[97095.0,0.003],[97098.0,0.21627645],[97099.0,0.21627796],[97102.0,0.21626833],[97203.0,0.13498763]]]
["bitfinex","BTCUSD",1746662246735,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.01029982],[97085.0,0.36908407]],[[97095.0,0.003],[97097.0,0.01029897],[97098.0,0.21627645],[97099.0,0.21627796],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662247344,[[97094.0,0.20798595],[97092.0,0.20599019],[97091.0,0.21629135],[97089.0,0.01029982],[97085.0,0.36908407]],[[97095.0,0.003],[97097.0,0.21627967],[97098.0,0.21627645],[97099.0,0.01029876],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662247930,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.01029982],[97085.0,0.36908407]],[[97095.0,0.003],[97097.0,0.21627967],[97098.0,0.21627645],[97099.0,0.01029876],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662248134,[[97094.0,0.20798595],[97092.0,0.20599019],[97091.0,0.21629135],[97089.0,0.01029982],[97085.0,0.36908407]],[[97095.0,0.003],[97097.0,0.21627967],[97098.0,0.21627645],[97099.0,0.01029876],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662249183,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.01029982],[97085.0,0.36908407]],[[97095.0,0.003],[97097.0,0.21627967],[97098.0,0.21627645],[97099.0,0.01029876],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662249551,[[97094.0,0.20798595],[97092.0,0.20599019],[97091.0,0.21629135],[97089.0,0.01029982],[97085.0,0.36908407]],[[97095.0,0.003],[97097.0,0.21627967],[97098.0,0.21627645],[97099.0,0.01029876],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662250053,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.01029982],[97085.0,0.36908407]],[[97095.0,0.003],[97097.0,0.21627967],[97098.0,0.21627645],[97099.0,0.01029876],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662250251,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.01029982],[97085.0,0.36908407]],[[97095.0,0.003],[97097.0,0.01029897],[97098.0,0.21627645],[97099.0,0.21627826],[97102.0,0.21626833]]]
["bitfinex","BTCUSD",1746662250458,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.21629538],[97085.0,0.16308056]],[[97095.0,0.003],[97100.0,0.01029866],[97106.0,0.01029802],[97133.0,0.41180801],[97619.0,0.34]]]
["bitfinex","BTCUSD",1746662250668,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.21629538],[97085.0,0.16308056]],[[97095.0,0.003],[97100.0,0.2162728],[97101.0,0.20597299],[97105.0,0.20596272],[97106.0,0.01029802]]]
["bitfinex","BTCUSD",1746662250987,[[97094.0,0.20798595],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.21629538],[97085.0,0.16308056]],[[97095.0,0.003],[97099.0,0.21627444],[97100.0,0.01029866],[97101.0,0.20597299],[97106.0,0.01029802]]]
["bitfinex","BTCUSD",1746662252247,[[97094.0,0.25451705],[97092.0,0.21628969],[97091.0,0.21629135],[97089.0,0.21629538],[97085.0,0.16308056]],[[97095.0,0.003],[97099.0,0.21627444],[97100.0,0.01029866],[97101.0,0.20597299],[97104.0,0.20596648]]]
["bitfinex","BTCUSD",1746662252995,[[97096.0,0.20598135],[97094.0,0.25451705],[97093.0,0.0102994],[97092.0,0.21628969],[97091.0,0.01029961]],[[97098.0,0.01029887],[97099.0,0.18706204],[97100.0,0.01029866],[97101.0,0.20597299],[97104.0,0.20596648]]]
["bitfinex","BTCUSD",1746662253787,[[97096.0,0.20598135],[97094.0,0.25351705],[97093.0,0.0102994],[97092.0,0.21628969],[97091.0,0.01029961]],[[97098.0,0.01029887],[97099.0,0.18706204],[97100.0,0.01029866],[97101.0,0.20597299],[97104.0,0.20596648]]]
["bitfinex","BTCUSD",1746662254422,[[97096.0,0.20598135],[97094.0,0.25351705],[97093.0,0.0102994],[97092.0,0.21628969],[97091.0,0.01029961]],[[97098.0,0.01029887],[97099.0,0.18706204],[97100.0,0.21627596],[97101.0,0.20597299],[98500.0,1.15887975]]]
["bitfinex","BTCUSD",1746662254623,[[97094.0,0.25351705],[97093.0,0.0102994],[97092.0,0.21628969],[97091.0,0.01029961],[97085.0,0.36908504]],[[97098.0,0.01029887],[97099.0,0.18706204],[97100.0,0.21627596],[97101.0,0.20597299],[97345.0,0.00737991]]]
["bitfinex","BTCUSD",1746662254826,[[97094.0,0.25251705],[97093.0,0.0102994],[97092.0,0.21628969],[97091.0,0.01029961],[97085.0,0.36908504]],[[97098.0,0.01029887],[97099.0,0.1973608],[97100.0,0.21627596],[97101.0,0.20597299],[97172.0,0.01611495]]]
["bitfinex","BTCUSD",1746662255225,[[97094.0,0.25251705],[97093.0,0.0102994],[97092.0,0.21628969],[97091.0,0.01029961],[97085.0,0.36908504]],[[97097.0,0.21627855],[97098.0,0.01229887],[97099.0,0.1973608],[97100.0,0.01029866],[97101.0,0.20597299]]]
["bitfinex","BTCUSD",1746662255403,[[97094.0,0.25251705],[97093.0,0.0102994],[97092.0,0.21628969],[97091.0,0.01029961],[97085.0,0.36908504]],[[97097.0,0.21627855],[97098.0,0.01129887],[97099.0,0.1973608],[97100.0,0.01029866],[97101.0,0.20597299]]]
["bitfinex","BTCUSD",1746662255957,[[97094.0,0.0465311],[97092.0,0.20598863],[97091.0,0.21629187],[97090.0,0.01029972],[97086.0,0.01030014]],[[97095.0,0.22248383],[97096.0,0.2059817],[97097.0,0.01029897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662256159,[[97094.0,0.0465311],[97092.0,0.20598863],[97090.0,0.01029972],[97088.0,0.20599819],[97086.0,0.01030014]],[[97095.0,0.22248383],[97096.0,0.2059817],[97097.0,0.01029897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662256276,[[97094.0,0.0475311],[97092.0,0.20598863],[97090.0,0.01029972],[97088.0,0.20599819],[97086.0,0.01030014]],[[97095.0,0.22248383],[97096.0,0.2059817],[97097.0,0.01029897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662256483,[[97094.0,0.0475311],[97092.0,0.20598863],[97091.0,0.21629185],[97090.0,0.01029972],[97089.0,0.01029982]],[[97095.0,0.22248383],[97096.0,0.2059817],[97097.0,0.01029897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662256695,[[97094.0,0.0465311],[97092.0,0.20598863],[97091.0,0.21629185],[97090.0,0.01029972],[97089.0,0.01029982]],[[97095.0,0.22248383],[97096.0,0.2059817],[97097.0,0.01029897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662257138,[[97094.0,0.0475311],[97092.0,0.20598863],[97091.0,0.21629185],[97090.0,0.01029972],[97089.0,0.01029982]],[[97095.0,0.22248383],[97096.0,0.2059817],[97097.0,0.01129897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662258199,[[97094.0,0.0475311],[97092.0,0.20598863],[97091.0,0.01029961],[97090.0,0.21629236],[97089.0,0.01029982]],[[97095.0,0.22248383],[97096.0,0.2059817],[97097.0,0.01129897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662258421,[[97094.0,0.0485311],[97092.0,0.20598863],[97091.0,0.01029961],[97090.0,0.21629236],[97089.0,0.01029982]],[[97095.0,0.22248383],[97096.0,0.2059817],[97097.0,0.01129897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662258621,[[97094.0,0.0475311],[97092.0,0.20598863],[97091.0,0.01029961],[97090.0,0.21629236],[97089.0,0.01029982]],[[97095.0,0.22248383],[97096.0,0.2059817],[97097.0,0.01129897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662258851,[[97094.0,0.0465311],[97092.0,0.20598863],[97091.0,0.01029961],[97090.0,0.21629236],[97089.0,0.01029982]],[[97095.0,0.22248383],[97096.0,0.2059817],[97097.0,0.01029897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662259049,[[97094.0,0.0475311],[97092.0,0.20598863],[97091.0,0.01029961],[97090.0,0.21629236],[97089.0,0.01029982]],[[97095.0,0.22248383],[97096.0,0.2059817],[97097.0,0.01029897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662259263,[[97094.0,0.0485311],[97092.0,0.20598863],[97091.0,0.01029961],[97090.0,0.21629236],[97089.0,0.01029982]],[[97095.0,0.22348383],[97096.0,0.2059817],[97097.0,0.01029897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662259741,[[97094.0,0.0485311],[97092.0,0.20598863],[97090.0,0.21629236],[97089.0,0.01029982],[95850.0,0.00316978]],[[97095.0,0.22348383],[97096.0,0.2059817],[97097.0,0.01029897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662259938,[[97094.0,0.0485311],[97092.0,0.20598863],[97091.0,0.01029961],[97090.0,0.21629236],[97089.0,0.01029982]],[[97095.0,0.22348383],[97096.0,0.2059817],[97097.0,0.01029897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662261459,[[97094.0,0.0485311],[97092.0,0.20598863],[97091.0,0.21628776],[97090.0,0.01029972],[97089.0,0.01029982]],[[97095.0,0.22348383],[97096.0,0.2059817],[97097.0,0.01029897],[97098.0,0.01029887],[97099.0,0.1973608]]]
["bitfinex","BTCUSD",1746662262354,[[97094.0,0.0485311],[97093.0,0.20598674],[97092.0,0.20598863],[97091.0,0.21628776],[97090.0,0.01029972]],[[97095.0,0.001],[97096.0,0.2059817],[97097.0,0.21627858],[97098.0,0.01029887],[97099.0,0.02609876]]]
["bitfinex","BTCUSD",1746662264668,[[97094.0,0.0485311],[97093.0,0.20598674],[97092.0,0.20598863],[97091.0,0.21628776],[97090.0,0.01029972]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.01029887],[97099.0,0.02609876],[97101.0,0.20597176]]]
["bitfinex","BTCUSD",1746662264867,[[97094.0,0.0485311],[97093.0,0.20598674],[97092.0,0.20598863],[97091.0,0.21628776],[97090.0,0.01029972]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97387.0,50.0]]]
["bitfinex","BTCUSD",1746662265075,[[97094.0,0.0485311],[97093.0,0.20598674],[97092.0,0.20598863],[97091.0,0.21628776],[97090.0,0.01029972]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97386.0,50.0]]]
["bitfinex","BTCUSD",1746662265330,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[96929.0,50.0]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97390.0,50.0]]]
["bitfinex","BTCUSD",1746662265523,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[96930.0,50.0]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97390.0,50.0]]]
["bitfinex","BTCUSD",1746662265736,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[96935.0,50.09884409]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97390.0,50.0]]]
["bitfinex","BTCUSD",1746662265940,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[96935.0,0.09884409]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97217.0,0.01611558]]]
["bitfinex","BTCUSD",1746662266321,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[96973.0,0.21069283]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97217.0,0.01611558]]]
["bitfinex","BTCUSD",1746662266952,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[96973.0,0.21069283]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[98471.0,0.02227738]]]
["bitfinex","BTCUSD",1746662267259,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[96973.0,0.21069283]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97207.0,0.01611558]]]
["bitfinex","BTCUSD",1746662267561,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97077.0,0.07693402]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97191.0,0.21791024]]]
["bitfinex","BTCUSD",1746662269895,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97077.0,0.07693402]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97191.0,0.08292261]]]
["bitfinex","BTCUSD",1746662271097,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97086.0,0.21630295]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97191.0,0.08292261]]]
["bitfinex","BTCUSD",1746662271243,[[97094.0,0.25451705],[97093.0,0.20598674],[97092.0,0.0102995],[97091.0,0.21628776],[97090.0,0.01029972]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97191.0,0.08292261]]]
["bitfinex","BTCUSD",1746662271451,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[95862.0,0.30346074]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97191.0,0.08292261]]]
["bitfinex","BTCUSD",1746662272483,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97011.0,0.004]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97172.0,0.1]]]
["bitfinex","BTCUSD",1746662272686,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97078.0,0.06183402]],[[97095.0,0.001],[97097.0,0.21627858],[97098.0,0.21627636],[97099.0,0.02609876],[97172.0,0.1]]]
["bitfinex","BTCUSD",1746662273104,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97078.0,0.06183402]],[[97097.0,0.1850652],[97098.0,0.21627636],[97099.0,0.01029876],[97172.0,0.1],[98499.0,0.00215]]]
["bitfinex","BTCUSD",1746662273307,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97078.0,0.06183402]],[[97097.0,0.2004652],[97098.0,0.21627636],[97099.0,0.01029876],[97172.0,0.1],[97273.0,0.00537991]]]
["bitfinex","BTCUSD",1746662273820,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97078.0,0.06183402]],[[97097.0,0.21076417],[97098.0,0.21627636],[97099.0,0.01029876],[97172.0,0.1],[97273.0,0.00537991]]]
["bitfinex","BTCUSD",1746662273966,[[97094.0,0.25351705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97078.0,0.06183402]],[[97097.0,0.21076417],[97098.0,0.21627636],[97099.0,0.01029876],[97245.0,0.18048696],[97247.0,0.1484]]]
["bitfinex","BTCUSD",1746662274186,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97078.0,0.06183402]],[[97097.0,0.21176417],[97098.0,0.21627636],[97099.0,0.01029876],[97207.0,0.01611558],[97245.0,0.18048696]]]
["bitfinex","BTCUSD",1746662274383,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97066.0,0.07768097]],[[97097.0,0.21176417],[97098.0,0.21627636],[97099.0,0.01029876],[97203.0,0.13498763],[97207.0,0.01611558]]]
["bitfinex","BTCUSD",1746662275140,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97066.0,0.07768097]],[[97097.0,0.19636417],[97098.0,0.21627636],[97099.0,0.01029876],[97203.0,0.13498763],[97207.0,0.01611558]]]
["bitfinex","BTCUSD",1746662275286,[[97094.0,0.25351705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97066.0,0.07768097]],[[97096.0,0.0156],[97097.0,0.19636417],[97098.0,0.21627636],[97099.0,0.01029876],[97203.0,0.13498763]]]
["bitfinex","BTCUSD",1746662275497,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97066.0,0.07768097]],[[97096.0,0.0156],[97097.0,0.19636417],[97098.0,0.21627636],[97099.0,0.01029876],[97203.0,0.13498763]]]
["bitfinex","BTCUSD",1746662276041,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97066.0,0.07768097]],[[97096.0,0.0156],[97097.0,0.19636417],[97098.0,0.21627636],[97099.0,0.01029876],[97143.0,0.01454085]]]
["bitfinex","BTCUSD",1746662276198,[[97094.0,0.25351705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97066.0,0.07768097]],[[97096.0,0.0156],[97097.0,0.19636417],[97098.0,0.21627636],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662276605,[[97094.0,0.25451705],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972],[97066.0,0.07768097]],[[97096.0,0.0156],[97097.0,0.19636417],[97098.0,0.21627636],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662277053,[[97095.0,0.0465311],[97094.0,0.20698595],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972]],[[97096.0,0.0156],[97097.0,0.19536417],[97098.0,0.21627636],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662277466,[[97095.0,0.0465311],[97094.0,0.20898595],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972]],[[97096.0,0.0166],[97097.0,0.19536417],[97098.0,0.21627636],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662277956,[[97095.0,0.0465311],[97094.0,0.20698595],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972]],[[97096.0,0.0156],[97097.0,0.19536417],[97098.0,0.21627636],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662278161,[[97095.0,0.0485311],[97094.0,0.20698595],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972]],[[97096.0,0.0166],[97097.0,0.19536417],[97098.0,0.21627636],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662278459,[[97095.0,0.0485311],[97094.0,0.20598595],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972]],[[97096.0,0.0166],[97097.0,0.19536417],[97098.0,0.21627636],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662278679,[[97095.0,0.0495311],[97094.0,0.20598595],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972]],[[97096.0,0.0166],[97097.0,0.19536417],[97098.0,0.21627636],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662281281,[[97095.0,0.0495311],[97093.0,0.20598674],[97091.0,0.20598815],[97083.0,0.20600737],[96907.0,0.01611561]],[[97096.0,0.2225817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662281506,[[97095.0,0.0495311],[97093.0,0.20598674],[97091.0,0.20598815],[97090.0,0.01029972],[97089.0,0.21629593]],[[97096.0,0.2225817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662282556,[[97095.0,0.0495311],[97093.0,0.20598674],[97091.0,0.20598815],[97090.0,0.01029972],[97089.0,0.21629593]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662283357,[[97095.0,0.0495311],[97094.0,0.2059851],[97093.0,0.20598674],[97091.0,0.20598815],[97090.0,0.01029972]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97143.0,0.01454085]]]
["bitfinex","BTCUSD",1746662283539,[[97095.0,0.0495311],[97094.0,0.2059851],[97093.0,0.20598674],[97091.0,0.20598815],[97090.0,0.01029972]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662284892,[[97095.0,0.0495311],[97094.0,0.2059851],[97093.0,0.20598674],[97091.0,0.20598815],[97090.0,0.01029972]],[[97096.0,0.0321],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597124]]]
["bitfinex","BTCUSD",1746662285005,[[97095.0,0.0495311],[97094.0,0.2059851],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972]],[[97096.0,0.0321],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597124]]]
["bitfinex","BTCUSD",1746662285409,[[97095.0,0.0495311],[97094.0,0.2059851],[97093.0,0.20598674],[97091.0,0.20598815],[97090.0,0.01029972]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[98455.0,1.11884117]]]
["bitfinex","BTCUSD",1746662285662,[[97095.0,0.0495311],[97094.0,0.2059851],[97093.0,0.20598674],[97091.0,0.20598815],[97090.0,0.01029972]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97191.0,0.21791024]]]
["bitfinex","BTCUSD",1746662286474,[[97095.0,0.0495311],[97094.0,0.2059851],[97093.0,0.20598674],[97091.0,0.20598815],[97090.0,0.01029972]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97143.0,0.01454085]]]
["bitfinex","BTCUSD",1746662286650,[[97095.0,0.0495311],[97094.0,0.2059851],[97093.0,0.20598674],[97091.0,0.20598815],[97090.0,0.01029972]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662286853,[[97095.0,0.0495311],[97094.0,0.2059851],[97093.0,0.20598674],[97091.0,0.21628776],[97090.0,0.01029972]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662287519,[[97095.0,0.0495311],[97093.0,0.20598674],[97091.0,0.20598815],[97088.0,0.20599789],[96972.0,0.40175537]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662287719,[[97095.0,0.0495311],[97093.0,0.20598674],[97091.0,0.20598815],[97090.0,0.01029972],[97088.0,0.20599789]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97143.0,0.06454085]]]
["bitfinex","BTCUSD",1746662288440,[[97095.0,0.0495311],[97086.0,0.20600283],[97077.0,0.06183402],[97075.0,0.002],[97068.0,0.75208008]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662288593,[[97095.0,0.0495311],[97084.0,0.34],[97083.0,0.21630783],[97080.0,0.15728134],[97077.0,0.06183402]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662288797,[[97095.0,0.0495311],[97085.0,0.20600401],[97084.0,0.35030035],[97083.0,0.21630783],[97080.0,0.15728134]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662288998,[[97095.0,0.0495311],[97086.0,0.20600123],[97085.0,0.20600401],[97084.0,0.35030035],[97083.0,0.21630783]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662289200,[[97095.0,0.0495311],[97087.0,0.2060006],[97086.0,0.20600123],[97084.0,0.35030035],[97083.0,0.21630783]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662289601,[[97095.0,0.0495311],[97087.0,0.20599935],[97086.0,0.20600123],[97084.0,0.35030035],[97083.0,0.21630783]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662289808,[[97095.0,0.0495311],[97087.0,0.20600045],[97086.0,0.20600123],[97084.0,0.35030035],[97083.0,0.21630783]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662291069,[[97095.0,0.0495311],[97087.0,0.20600045],[97086.0,0.20600123],[97085.0,0.01030025],[97084.0,0.35030035]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662291995,[[97095.0,0.0495311],[97087.0,0.20600045],[97085.0,0.21630327],[97084.0,0.35030035],[95888.0,0.16477273]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662292330,[[97095.0,0.0495311],[97087.0,0.20600045],[97086.0,0.2059988],[97085.0,0.01030025],[97084.0,0.35030035]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662292629,[[97095.0,0.0495311],[97087.0,0.20600045],[97086.0,0.21629894],[97085.0,0.01030025],[97084.0,0.35030035]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662293452,[[97095.0,0.0495311],[97088.0,0.205998],[97087.0,0.20600045],[97086.0,0.01030014],[97085.0,0.01030025]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662294962,[[97095.0,0.0495311],[97087.0,0.20600045],[97085.0,0.20600373],[97057.0,0.01],[97056.0,0.06454085]],[[97096.0,0.2380817],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662295186,[[97095.0,0.0495311],[97087.0,0.20600045],[97085.0,0.21630326],[97083.0,0.01030046],[97059.0,0.01]],[[97096.0,0.20586794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662295410,[[97095.0,0.0495311],[97087.0,0.20600045],[97085.0,0.21630326],[97083.0,0.01030046],[97076.0,0.70602302]],[[97096.0,0.20586794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662295830,[[97095.0,0.0495311],[97087.0,0.20600045],[97085.0,0.21630326],[97083.0,0.21630874],[97076.0,0.70602302]],[[97096.0,0.20586794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662296448,[[97095.0,0.0495311],[97088.0,0.20599742],[97087.0,0.20600045],[97085.0,0.01030025],[97084.0,0.35030035]],[[97096.0,0.20586794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662296568,[[97095.0,0.0495311],[97088.0,0.20599742],[97087.0,0.21630049],[97085.0,0.01030025],[97084.0,0.35030035]],[[97096.0,0.20586794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662296768,[[97095.0,0.0495311],[97089.0,0.20599598],[97088.0,0.20599742],[97087.0,0.21630049],[97085.0,0.01030025]],[[97096.0,0.20586794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662298217,[[97095.0,0.0495311],[97089.0,0.20599598],[97088.0,0.20599742],[97087.0,0.21630049],[97085.0,0.01030025]],[[97096.0,0.23696794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662298426,[[97095.0,0.0495311],[97089.0,0.20599598],[97088.0,0.21629735],[97087.0,0.21630049],[97085.0,0.01030025]],[[97096.0,0.23696794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662298747,[[97095.0,0.0495311],[97090.0,0.20599414],[97089.0,0.20599598],[97088.0,0.01029993],[97087.0,0.21630049]],[[97096.0,0.23696794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662300117,[[97095.0,0.0495311],[97091.0,0.20599153],[97090.0,0.20599414],[97089.0,0.01029982],[97088.0,0.01029993]],[[97096.0,0.23696794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.20597131]]]
["bitfinex","BTCUSD",1746662300382,[[97095.0,0.0495311],[97091.0,0.20599153],[97090.0,0.20599414],[97088.0,0.01029993],[97086.0,0.14698056]],[[97096.0,0.22096794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.22117131]]]
["bitfinex","BTCUSD",1746662300857,[[97095.0,0.0495311],[97093.0,0.20598719],[97091.0,0.01029961],[97090.0,0.20599414],[97088.0,0.01029993]],[[97096.0,0.22096794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.22117131]]]
["bitfinex","BTCUSD",1746662301083,[[97095.0,0.0495311],[97091.0,0.01029961],[97090.0,0.20599414]],[[97096.0,0.22096794],[97097.0,0.19536417],[97098.0,0.01029887],[97099.0,0.01029876],[97101.0,0.22117131]]]
["bitfinex","BTCUSD",1746662301084,[[97100.0,0.01029866],[97096.0,0.01029908],[97095.0,0.0495311],[97094.0,0.01029929],[97091.0,0.01029961]],[[97105.0,0.01029813],[97106.0,0.01029802],[97109.0,0.0260977],[97120.0,0.002],[97122.0,0.41185586]]]
["bitfinex","BTCUSD",1746662301261,[[97099.0,0.01029876],[97098.0,0.01029887],[97096.0,0.01029908],[97095.0,0.19651166],[97094.0,0.01029929]],[[97104.0,0.01029823],[97105.0,0.21626102],[97106.0,0.01029802],[97109.0,0.0260977],[97114.0,0.0165]]]
["bitfinex","BTCUSD",1746662301463,[[97101.0,0.20596973],[97098.0,0.01029887],[97097.0,0.20597883],[97096.0,0.01029908],[97095.0,0.19651166]],[[97103.0,0.01029834],[97104.0,0.21626314],[97105.0,0.01029813],[97106.0,0.2162597],[97109.0,0.0260977]]]
["bitfinex","BTCUSD",1746662301685,[[97100.0,0.20596914],[97098.0,0.21627433],[97096.0,0.01029908],[97095.0,0.19651166],[96729.0,15.50820633]],[[97103.0,0.21626558],[97104.0,0.21626314],[97105.0,0.01029813],[97106.0,0.2162597],[97109.0,0.0260977]]]
["bitfinex","BTCUSD",1746662301987,[[97100.0,0.20596914],[97098.0,0.20597546],[97097.0,0.01029897],[97096.0,0.21628014],[97095.0,0.19551166]],[[97102.0,0.20596946],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813],[97106.0,0.2162597]]]
["bitfinex","BTCUSD",1746662302292,[[97100.0,0.001],[97099.0,0.20597493],[97098.0,0.20597546],[97097.0,0.01029897],[97096.0,0.21628014]],[[97101.0,0.01029855],[97102.0,0.20596946],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01129813]]]
["bitfinex","BTCUSD",1746662302668,[[97099.0,0.20597493],[97098.0,0.20597546],[97097.0,0.01029897],[97096.0,0.21628014],[97095.0,0.19351166]],[[97101.0,0.01029855],[97102.0,0.20596946],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662302827,[[97100.0,0.001],[97099.0,0.20597493],[97098.0,0.20597546],[97097.0,0.01029897],[97096.0,0.21628014]],[[97101.0,0.01029855],[97102.0,0.20596946],[97103.0,0.21726558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662303032,[[97100.0,0.001],[97099.0,0.20597493],[97098.0,0.20597546],[97097.0,0.01029897],[97096.0,0.21628014]],[[97102.0,0.20596946],[97103.0,0.21726558],[97104.0,0.01029823],[97105.0,0.01029813],[98449.0,0.1]]]
["bitfinex","BTCUSD",1746662303284,[[97099.0,0.20597493],[97098.0,0.20597546],[97097.0,0.01029897],[97096.0,0.21628014],[96938.0,50.0]],[[97102.0,0.2162679],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813],[98449.0,0.1]]]
["bitfinex","BTCUSD",1746662303488,[[97098.0,0.20597546],[97096.0,0.21628014],[97089.0,0.20599651],[96939.0,50.0],[95846.0,0.6947]],[[97101.0,0.21626966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662303705,[[97098.0,0.20597546],[97096.0,0.21628014],[97089.0,0.20599651],[96940.0,50.0],[96731.0,0.004]],[[97101.0,0.21626966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662303890,[[97098.0,0.20597546],[97096.0,0.21628014],[97089.0,0.20599651],[96960.0,0.01611535],[96941.0,50.0]],[[97101.0,0.21626966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662304036,[[97098.0,0.20597546],[97096.0,0.21628014],[97089.0,0.20599651],[96960.0,0.01611535],[96942.0,50.0]],[[97101.0,0.21626966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662304236,[[97098.0,0.20597546],[97096.0,0.21628014],[97089.0,0.20599651],[96960.0,0.01611535],[96943.0,50.0]],[[97101.0,0.21626966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662304548,[[97100.0,0.001],[97099.0,0.001],[97098.0,0.20597546],[97096.0,0.21628014],[97089.0,0.20599651]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662304755,[[97099.0,0.001],[97098.0,0.20597546],[97096.0,0.21628014],[97095.0,0.0465311],[97091.0,0.15728017]],[[97101.0,0.21626966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662305071,[[97099.0,0.001],[97098.0,0.20597546],[97096.0,0.21628014],[97095.0,0.0465311],[97091.0,0.15728017]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662305435,[[97099.0,0.001],[97098.0,0.20597546],[97096.0,0.21628014],[97095.0,0.0465311],[97091.0,0.15728017]],[[97101.0,0.21626966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662305635,[[97100.0,0.0475311],[97099.0,0.001],[97098.0,0.20597546],[97096.0,0.21628014],[97091.0,0.15728017]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662305889,[[97100.0,0.0465311],[97099.0,0.001],[97098.0,0.20597546],[97096.0,0.21628014],[97091.0,0.15728017]],[[97101.0,0.21626966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662306088,[[97100.0,0.0465311],[97099.0,0.001],[97096.0,0.20598106],[97093.0,0.2162863],[97092.0,0.2059894]],[[97101.0,0.21626966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662306237,[[97100.0,0.0465311],[97099.0,0.001],[97093.0,0.20598629],[97092.0,0.0102995],[97088.0,0.01029993]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662306434,[[97100.0,0.0465311],[97096.0,0.20598003],[97093.0,0.20598629],[97092.0,0.0102995],[97088.0,0.01029993]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662306737,[[97100.0,0.0465311],[97096.0,0.20598003],[97093.0,0.21628569],[97092.0,0.0102995],[97088.0,0.01029993]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662307185,[[97100.0,0.0465311],[97098.0,0.001],[97096.0,0.20598003],[97093.0,0.21628569],[97092.0,0.0102995]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662307392,[[97100.0,0.0465311],[97098.0,0.001],[97096.0,0.20598003],[97094.0,0.21628315],[97093.0,0.0102994]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662307591,[[97100.0,0.0465311],[97098.0,0.001],[97096.0,0.20598003],[97094.0,0.21628315],[97093.0,0.0102994]],[[97101.0,0.21626966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662307797,[[97100.0,0.0475311],[97096.0,0.20598003],[97094.0,0.20598386],[97093.0,0.0102994],[96982.0,0.01611527]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662308197,[[97100.0,0.0475311],[97096.0,0.20598003],[97094.0,0.20598386],[97093.0,0.0102994],[97090.0,0.06327401]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662308942,[[97100.0,0.0475311],[97096.0,0.20598003],[97094.0,0.20598386],[97090.0,0.06327401],[96923.0,50.0]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662309198,[[97100.0,0.0475311],[97096.0,0.20598003],[97094.0,0.20598386],[97090.0,0.06327401],[96924.0,50.0]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662309404,[[97100.0,0.0475311],[97096.0,0.20598003],[97094.0,0.20598386],[97093.0,0.0102994],[97090.0,0.06327401]],[[97101.0,0.21726966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662312459,[[97100.0,0.0475311],[97093.0,0.20598693],[97090.0,0.21025457],[97089.0,0.20599465],[97085.0,0.01030025]],[[97101.0,0.24976966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662312634,[[97100.0,0.0475311],[97093.0,0.20598693],[97091.0,0.2059912],[97090.0,0.21025457],[97089.0,0.20599465]],[[97101.0,0.24976966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662312838,[[97100.0,0.0475311],[97094.0,0.2059855],[97093.0,0.20598693],[97090.0,0.22055429],[97089.0,0.20599465]],[[97101.0,0.24976966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662313046,[[97100.0,0.0475311],[97094.0,0.2059855],[97093.0,0.20598693],[97091.0,0.01029961],[97090.0,0.22055429]],[[97101.0,0.24976966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662313577,[[97100.0,0.0475311],[97094.0,0.2059855],[97093.0,0.20598693],[97091.0,0.01029961],[97090.0,0.15728028]],[[97101.0,0.24976966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662314342,[[97100.0,0.0475311],[97095.0,0.20598336],[97093.0,0.20598693],[97091.0,0.01029961],[97090.0,0.36327358]],[[97101.0,0.23346966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662314544,[[97100.0,0.0475311],[97093.0,0.20598693],[97091.0,0.01029961],[97090.0,0.36327358],[95875.0,0.002]],[[97101.0,0.23346966],[97102.0,0.01029844],[97103.0,0.21626558],[97104.0,0.01029823],[97105.0,0.01029813]]]
["bitfinex","BTCUSD",1746662314996,[[97100.0,0.0475311],[97098.0,0.20597702],[97094.0,0.2059845],[97092.0,0.0156],[97091.0,0.15728017]],[[97101.0,0.001],[97105.0,0.01029813],[97106.0,0.20596107],[97108.0,0.21625488],[97112.0,0.22214846]]]
["bitfinex","BTCUSD",1746662315290,[[97100.0,0.25350432],[97099.0,0.20597375],[97098.0,0.21627589],[97095.0,0.01029919],[97094.0,0.2059845]],[[97101.0,0.001],[97109.0,0.20595611],[97110.0,0.0102976],[97111.0,0.01029749],[97112.0,0.20594931]]]
["bitfinex","BTCUSD",1746662315445,[[97100.0,0.25350432],[97099.0,0.20597375],[97098.0,0.21627589],[97095.0,0.01029919],[97094.0,0.2059845]],[[97101.0,0.001],[97108.0,0.21625469],[97110.0,0.0102976],[97111.0,0.01029749],[97112.0,0.20594931]]]
["bitfinex","BTCUSD",1746662315652,[[97100.0,0.25350432],[97099.0,0.20597375],[97098.0,0.21627589],[97095.0,0.01029919],[97094.0,0.2059845]],[[97101.0,0.001],[97108.0,0.01029781],[97109.0,0.20595443],[97110.0,0.21625111],[97111.0,0.01029749]]]
["bitfinex","BTCUSD",1746662316297,[[97100.0,0.25550432],[97099.0,0.20597375],[97098.0,0.21627589],[97095.0,0.01029919],[97094.0,0.2059845]],[[97101.0,0.002],[97110.0,0.21625111],[97111.0,0.01029749],[97114.0,0.21624116],[97161.0,0.01]]]
["bitfinex","BTCUSD",1746662316675,[[97100.0,0.25350432],[97099.0,0.20597375],[97098.0,0.21627589],[97095.0,0.01029919],[97094.0,0.2059845]],[[97101.0,0.001],[97110.0,0.21625111],[97111.0,0.01029749],[97113.0,0.2059467],[97114.0,0.01029717]]]
["bitfinex","BTCUSD",1746662317020,[[97100.0,0.25350432],[97098.0,0.21627589],[97095.0,0.01029919]],[[97110.0,0.21625111],[97111.0,0.01029749],[97113.0,0.2059467],[97114.0,0.01029717]]]
["bitfinex","BTCUSD",1746662317021,[[97106.0,0.20595983],[97104.0,0.20596315],[97103.0,0.01029834],[97100.0,0.26780298],[97098.0,0.21627589]],[[97108.0,0.01029781],[97109.0,0.2059549],[97110.0,0.21625111],[97111.0,0.01029749],[97113.0,0.2059467]]]
["bitfinex","BTCUSD",1746662317216,[[97106.0,0.20595983],[97104.0,0.20596315],[97103.0,0.01029834],[97100.0,0.26680298],[97098.0,0.51023701]],[[97108.0,0.01029781],[97109.0,0.2059549],[97110.0,0.21625111],[97111.0,0.01029749],[97113.0,0.2059467]]]
["bitfinex","BTCUSD",1746662317467,[[97106.0,0.20595983],[97104.0,0.20596315],[97103.0,0.01029834],[97100.0,0.26980298],[97098.0,0.51023701]],[[97108.0,0.01029781],[97109.0,0.2059549],[97110.0,0.21625111],[97111.0,0.01029749],[97113.0,0.2059467]]]
["bitfinex","BTCUSD",1746662318219,[[97106.0,0.20595983],[97104.0,0.20596315],[97103.0,0.01029834],[97100.0,0.26680298],[97098.0,0.51023701]],[[97108.0,0.01034272],[97109.0,0.2059549],[97110.0,0.21625111],[97111.0,0.01029749],[97113.0,0.2059467]]]
["bitfinex","BTCUSD",1746662318623,[[97106.0,0.20695983],[97104.0,0.20596315],[97103.0,0.01029834],[97100.0,0.26280298],[97098.0,0.51023701]],[[97108.0,0.01034272],[97109.0,0.2059549],[97110.0,0.21625111],[97111.0,0.01029749],[97113.0,0.2059467]]]
["bitfinex","BTCUSD",1746662318865,[[97106.0,0.20995983],[97104.0,0.20596315],[97103.0,0.01029834],[97100.0,0.26280298],[97098.0,0.51023701]],[[97108.0,0.01134272],[97109.0,0.2059549],[97110.0,0.21625111],[97111.0,0.01029749],[97113.0,0.2059467]]]
["bitfinex","BTCUSD",1746662319168,[[97106.0,0.20995983],[97104.0,0.21626138],[97103.0,0.01029834],[97100.0,0.26280298],[97098.0,0.51023701]],[[97108.0,0.00104491],[97110.0,0.21625111],[97111.0,0.01029749],[97113.0,0.2059467],[97114.0,0.21624137]]]
["bitfinex","BTCUSD",1746662319372,[[97107.0,0.20595837],[97106.0,0.20995983],[97104.0,0.20596315],[97103.0,0.01029834],[97100.0,0.05682976]],[[97108.0,0.00104491],[97110.0,0.21625111],[97111.0,0.21624767],[97113.0,0.2059467],[97114.0,0.01029717]]]
["bitfinex","BTCUSD",1746662319733,[[97107.0,0.20595837],[97106.0,0.20995983],[97104.0,0.20596315],[97103.0,0.01029834],[97100.0,0.05682976]],[[97108.0,0.00104491],[97110.0,0.0102976],[97111.0,0.21624767],[97113.0,0.2059467],[97114.0,0.01029717]]]
["bitfinex","BTCUSD",1746662319998,[[97107.0,0.20595837],[97106.0,0.20995983],[97104.0,0.21626138],[97103.0,0.01029834],[97102.0,0.20596812]],[[97108.0,0.00104491],[97119.0,0.20593375],[97121.0,0.2059294],[97146.0,0.49467591],[97157.0,0.58292261]]]
["bitfinex","BTCUSD",1746662320220,[[97107.0,0.22245837],[97106.0,0.20695983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.02619834]],[[97108.0,4.491e-05],[97119.0,0.20593319],[97120.0,0.01229654],[97123.0,0.20592523],[97125.0,0.0161]]]
["bitfinex","BTCUSD",1746662320441,[[97107.0,0.22245837],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.02619834]],[[97108.0,4.491e-05],[97118.0,0.01029675],[97119.0,0.20593319],[97120.0,0.01229654],[97123.0,0.21622145]]]
["bitfinex","BTCUSD",1746662320669,[[97107.0,0.22545837],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.02619834]],[[97108.0,0.00104491],[97116.0,0.2162364],[97118.0,0.21623207],[97119.0,0.20593319],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662320876,[[97107.0,0.20895837],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.02619834]],[[97108.0,0.00104491],[97116.0,0.2162364],[97118.0,0.21623207],[97119.0,0.20593319],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662321085,[[97107.0,0.20895837],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.02619834]],[[97108.0,0.00104491],[97115.0,0.20594157],[97116.0,0.2162364],[97118.0,0.01029675],[97119.0,0.20593319]]]
["bitfinex","BTCUSD",1746662321316,[[97107.0,0.20895837],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.02619834]],[[97108.0,0.00104491],[97116.0,0.2162364],[97117.0,0.2059373],[97118.0,0.01029675],[97119.0,0.20593319]]]
["bitfinex","BTCUSD",1746662321649,[[97107.0,0.20895837],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.02619834]],[[97108.0,0.00104491],[97114.0,0.01029717],[97115.0,0.20594187],[97116.0,0.2162364],[97118.0,0.01029675]]]
["bitfinex","BTCUSD",1746662322325,[[97107.0,0.20895837],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.02619834]],[[97108.0,0.00104491],[97116.0,0.2162364],[97118.0,0.01029675],[97120.0,0.21822815],[97149.0,0.04596603]]]
["bitfinex","BTCUSD",1746662322519,[[97107.0,0.20895837],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.02619834]],[[97108.0,0.00104491],[97116.0,0.2162364],[97118.0,0.21623383],[97120.0,0.21822815],[97149.0,0.04596603]]]
["bitfinex","BTCUSD",1746662322680,[[97107.0,0.25548947],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.02619834]],[[97108.0,0.00104491],[97116.0,0.2162364],[97118.0,0.21623383],[97120.0,0.21822815],[97149.0,0.04596603]]]
["bitfinex","BTCUSD",1746662323059,[[97107.0,0.28588947],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,0.00104491],[97120.0,0.002],[97131.0,0.20590884],[97145.0,0.002],[97148.0,0.34]]]
["bitfinex","BTCUSD",1746662323295,[[97107.0,0.28588947],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,0.00104491],[97120.0,0.002],[97122.0,0.01029632],[97123.0,0.20592504],[97125.0,0.02639601]]]
["bitfinex","BTCUSD",1746662323526,[[97107.0,0.28588947],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,0.00104491],[97120.0,0.01229654],[97122.0,0.21622381],[97125.0,0.02639601],[98567.0,0.024]]]
["bitfinex","BTCUSD",1746662323769,[[97107.0,0.78588947],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,0.00104491],[97120.0,0.002],[97121.0,0.01029643],[97122.0,0.21622381],[97125.0,0.02639601]]]
["bitfinex","BTCUSD",1746662323959,[[97107.0,0.78488947],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,0.00104491],[97120.0,0.002],[97122.0,0.21622381],[97124.0,0.20592391],[97125.0,0.02639601]]]
["bitfinex","BTCUSD",1746662324184,[[97107.0,0.78688947],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,0.00104491],[97120.0,0.002],[97122.0,0.21622381],[97124.0,0.20592391],[97125.0,0.02639601]]]
["bitfinex","BTCUSD",1746662324993,[[97107.0,0.78688947],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,0.00104491],[97120.0,0.01229654],[97122.0,0.21622381],[97125.0,0.02639601],[98560.0,0.0101461]]]
["bitfinex","BTCUSD",1746662325419,[[97107.0,0.78488947],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97120.0,0.01229654],[97122.0,0.21622381],[97125.0,0.02639601],[97211.0,1.1181]]]
["bitfinex","BTCUSD",1746662325633,[[97107.0,0.79464459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97120.0,0.002],[97122.0,0.21622381],[97123.0,0.20592496],[97125.0,0.02639601]]]
["bitfinex","BTCUSD",1746662326486,[[97107.0,0.79464459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97120.0,0.002],[97121.0,0.01029643],[97122.0,0.21622381],[97123.0,0.20592496]]]
["bitfinex","BTCUSD",1746662327315,[[97107.0,0.79464459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97120.0,0.002],[97121.0,0.2162254],[97122.0,0.21622381],[98532.0,0.05]]]
["bitfinex","BTCUSD",1746662327491,[[97107.0,0.79464459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97120.0,0.002],[97121.0,0.2162254],[97122.0,0.21622381],[97428.0,50.0]]]
["bitfinex","BTCUSD",1746662327661,[[97107.0,0.79464459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97120.0,0.002],[97121.0,0.2162254],[97122.0,0.21622381],[98533.0,0.0004]]]
["bitfinex","BTCUSD",1746662327861,[[97107.0,0.79464459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97120.0,0.002],[97121.0,0.2162254],[97122.0,0.21622381],[97155.0,0.04274255]]]
["bitfinex","BTCUSD",1746662328096,[[97107.0,0.79464459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97120.0,0.002],[97121.0,0.2162254],[97122.0,0.01029632],[97123.0,0.20592567]]]
["bitfinex","BTCUSD",1746662328302,[[97107.0,0.79464459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97120.0,0.2079311],[97121.0,0.2162254],[97122.0,0.01029632],[97123.0,0.20592567]]]
["bitfinex","BTCUSD",1746662328460,[[97107.0,0.79464459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97119.0,0.01029664],[97120.0,0.2079311],[97121.0,0.2162254],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746662329650,[[97107.0,0.79464459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97120.0,0.2079311],[97121.0,0.01029643],[97122.0,0.01029632],[97125.0,0.23231708]]]
["bitfinex","BTCUSD",1746662330212,[[97107.0,0.77964459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97120.0,0.2079311],[97121.0,0.01029643],[97122.0,0.01029632],[97125.0,0.23231708]]]
["bitfinex","BTCUSD",1746662330908,[[97107.0,0.77964459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97120.0,0.21822764],[97121.0,0.01029643],[97122.0,0.01029632],[97125.0,0.23231708]]]
["bitfinex","BTCUSD",1746662331557,[[97107.0,0.77964459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97119.0,0.01029664],[97120.0,0.21822764],[97121.0,0.21622512],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746662333880,[[97107.0,0.77964459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97119.0,0.21622985],[97120.0,0.21822764],[97121.0,0.01029643],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746662334660,[[97107.0,0.77964459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97119.0,0.01029664],[97120.0,0.21822764],[97121.0,0.01029643],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746662335181,[[97107.0,0.77964459],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97119.0,0.01029664],[97120.0,0.21822764],[97121.0,0.21622529],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746662335361,[[97107.0,0.77188947],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97119.0,0.01029664],[97120.0,0.21822764],[97121.0,0.21622529],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746662335562,[[97107.0,0.77188947],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97119.0,0.21623047],[97120.0,0.21822764],[97121.0,0.21622529],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746662335563,[[97107.0,0.77188947],[97106.0,0.20595983],[97105.0,0.01029813],[97104.0,0.21626138],[97103.0,0.01029834]],[[97108.0,4.491e-05],[97119.0,0.21623047],[97120.0,0.21822764],[97121.0,0.01029643],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746662339012,[[97116.0,0.2059384],[97111.0,0.01029749],[97108.0,0.21625406],[97107.0,0.5659311],[97105.0,0.01029813]],[[97119.0,0.18407047],[97120.0,0.21822764],[97121.0,0.01029643],[97122.0,0.01029632],[97125.0,0.0161]]]
["bitfinex","BTCUSD",1746662339156,[[97116.0,0.2059384],[97111.0,0.01029749],[97109.0,0.14698056],[97108.0,0.21625406],[97107.0,0.5659311]],[[97119.0,0.18411536],[97120.0,0.21822764],[97121.0,0.01029643],[97122.0,0.01029632],[97125.0,0.0161]]]
["bitfinex","BTCUSD",1746662339352,[[97116.0,0.2059384],[97111.0,0.01029749],[97109.0,0.14698056],[97108.0,0.21625406],[97107.0,0.5505311]],[[97119.0,0.18411536],[97120.0,0.21822764],[97121.0,0.01029643],[97122.0,0.01029632],[97125.0,0.0161]]]
["bitfinex","BTCUSD",1746662339803,[[97116.0,0.2059384],[97111.0,0.01029749],[97109.0,0.14698056],[97108.0,0.21625406],[97107.0,0.5485311]],[[97118.0,0.01029675],[97119.0,0.18411536],[97120.0,0.21822764],[97121.0,0.01029643],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746662340094,[[97116.0,0.2059384],[97111.0,0.01029749],[97109.0,0.14698056],[97108.0,0.21625406],[97107.0,0.0485311]],[[97118.0,0.01029675],[97119.0,0.18411536],[97120.0,0.21822764],[97121.0,0.01029643],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746662340299,[[97116.0,0.2059384],[97114.0,0.20594157],[97111.0,0.01029749],[97109.0,0.14698056],[97108.0,0.21625406]],[[97118.0,0.01029675],[97119.0,0.18411536],[97120.0,0.21822764],[97121.0,0.01029643],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746662340501,[[97116.0,0.2059384],[97114.0,0.20594157],[97112.0,0.20594777],[97111.0,0.01029749],[97109.0,0.14698056]],[[97118.0,0.01029675],[97119.0,0.18411536],[97120.0,0.21822764],[97121.0,0.01029643],[97122.0,0.01029632]]]
["bitfinex","BTCUSD",1746662340700,[[97114.0,0.20594157],[97112.0,0.20594777],[97111.0,0.20594913],[97109.0,0.15727826],[97096.0,0.0151]],[[97115.0,0.0156],[97117.0,0.21623401],[97118.0,0.01029675],[97119.0,0.00104489],[97120.0,0.21822764]]]
["bitfinex","BTCUSD",1746662340900,[[97114.0,0.20594157],[97112.0,0.20594777],[97111.0,0.20594913],[97110.0,0.0102976],[97109.0,0.0102977]],[[97115.0,0.0156],[97117.0,0.21623401],[97118.0,0.01029675],[97119.0,0.01134153],[97120.0,0.21822764]]]
["bitfinex","BTCUSD",1746662341290,[[97114.0,0.20594157],[97112.0,0.20594777],[97111.0,0.20594913],[97110.0,0.0102976],[97109.0,0.0102977]],[[97115.0,0.0156],[97117.0,0.21623401],[97118.0,0.01129675],[97119.0,0.01134153],[97120.0,0.21822764]]]
["bitfinex","BTCUSD",1746662341484,[[97114.0,0.20594157],[97112.0,0.20594777],[97111.0,0.20594913],[97110.0,0.0102976],[97109.0,0.0102977]],[[97115.0,0.0156],[97117.0,0.21623401],[97118.0,0.01129675],[97119.0,0.01034153],[97120.0,0.21822764]]]
["bitfinex","BTCUSD",1746662341733,[[97114.0,0.20594157],[97112.0,0.20594777],[97111.0,0.20594913],[97110.0,0.0102976],[97109.0,0.0102977]],[[97115.0,0.0156],[97117.0,0.21623401],[97118.0,0.01029675],[97119.0,0.01034153],[97120.0,0.21822764]]]
["bitfinex","BTCUSD",1746662341881,[[97114.0,0.20594157],[97112.0,0.20594777],[97111.0,0.20594913],[97110.0,0.0102976],[97109.0,0.0102977]],[[97115.0,0.0166],[97117.0,0.21623401],[97118.0,0.01029675],[97119.0,0.01034153],[97120.0,0.21822764]]]
["bitfinex","BTCUSD",1746662342501,[[97114.0,0.25247267],[97112.0,0.20594777],[97111.0,0.20594913],[97109.0,0.0102977],[97102.0,0.20596812]],[[97115.0,0.0166],[97117.0,0.21623401],[97118.0,0.21623205],[97119.0,0.01034153],[97120.0,0.21822764]]]
["bitfinex","BTCUSD",1746662342724,[[97114.0,0.25247267],[97112.0,0.20594777],[97111.0,0.20594913],[97109.0,0.0102977],[97102.0,0.20596812]],[[97115.0,0.0319],[97117.0,0.21623401],[97118.0,0.21623205],[97119.0,0.01034153],[97120.0,0.21822764]]]
["bitfinex","BTCUSD",1746662342921,[[97114.0,0.08743219],[97112.0,0.20594682],[97111.0,0.20594913],[97108.0,0.20595452],[97107.0,0.01029791]],[[97115.0,0.0319],[97116.0,0.20594013],[97117.0,0.01029685],[97118.0,0.01029675],[97119.0,0.01034153]]]
["bitfinex","BTCUSD",1746662343127,[[97114.0,0.08743219],[97112.0,0.20594682],[97111.0,0.20594913],[97108.0,0.21625233],[97107.0,0.01029791]],[[97115.0,0.0319],[97116.0,0.20594013],[97117.0,0.01029685],[97118.0,0.01029675],[97119.0,0.01034153]]]
["bitfinex","BTCUSD",1746662343763,[[97114.0,0.08743219],[97113.0,0.2059444],[97112.0,0.20594682],[97111.0,0.20594913],[97108.0,0.01029781]],[[97115.0,0.0319],[97116.0,0.20594013],[97117.0,0.01029685],[97118.0,0.21623331],[97119.0,0.01034153]]]
["bitfinex","BTCUSD",1746662344312,[[97114.0,0.29337572],[97113.0,0.2059444],[97112.0,0.20594682],[97111.0,0.21624662],[97108.0,0.01029781]],[[97115.0,0.001],[97119.0,0.01034153],[97121.0,0.02589643],[97123.0,0.20592501],[97124.0,0.0153]]]
["bitfinex","BTCUSD",1746662344516,[[97114.0,0.29337572],[97113.0,0.2059444],[97112.0,0.20594682],[97108.0,0.01029781],[97106.0,0.20595898]],[[97115.0,0.001],[97117.0,0.01029685],[97118.0,0.20593545],[97119.0,0.01034153],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662344752,[[97114.0,0.29337572],[97113.0,0.2059444],[97112.0,0.20594682],[97110.0,0.0102976],[97108.0,0.01029781]],[[97115.0,0.001],[97117.0,0.01029685],[97118.0,0.20593545],[97119.0,0.01034153],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662345368,[[97114.0,0.08743219],[97113.0,0.20594556],[97112.0,0.20594682],[97109.0,0.20595208],[97108.0,0.01029781]],[[97115.0,0.001],[97117.0,0.01029685],[97119.0,0.01034153],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662345369,[[97114.0,0.08743219],[97113.0,0.20594556],[97112.0,0.20594682],[97109.0,0.20595208],[97108.0,0.01029781]],[[97115.0,0.001],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.01034153],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662345573,[[97114.0,0.08743219],[97113.0,0.20594556],[97112.0,0.20594682],[97109.0,0.20595208],[97108.0,0.01029781]],[[97115.0,0.0164],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.01034153],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662345834,[[97114.0,0.08743219],[97111.0,0.20594953],[97109.0,0.20595208],[97106.0,0.01029802],[97103.0,0.20596676]],[[97115.0,0.2223414],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.01034153],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662346066,[[97114.0,0.08743219],[97112.0,0.20594613],[97111.0,0.20594953],[97109.0,0.20595208],[97108.0,0.01029781]],[[97115.0,0.2223414],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662346274,[[97114.0,0.08743219],[97110.0,0.20595151],[97106.0,0.20595963],[96851.0,0.1070595],[95825.0,0.002]],[[97115.0,0.2385414],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662346488,[[97114.0,0.08743219],[97111.0,0.20594826],[97110.0,0.20595151],[97106.0,0.21625765],[96992.0,0.01611334]],[[97115.0,0.2385414],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662347024,[[97114.0,0.08743219],[97112.0,0.20594736],[97110.0,0.20595151],[97107.0,0.20595687],[97106.0,0.01029802]],[[97115.0,0.2385414],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662347141,[[97114.0,0.08743219],[97112.0,0.20594736],[97110.0,0.20595151],[97107.0,0.21625478],[97106.0,0.01029802]],[[97115.0,0.2385414],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662347608,[[97114.0,0.08743219],[97112.0,0.20594736],[97110.0,0.20595151],[97108.0,0.01029781],[97107.0,0.21625478]],[[97115.0,0.2385414],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662347785,[[97114.0,0.08743219],[97112.0,0.20594736],[97111.0,0.20594604],[97110.0,0.20595151],[97108.0,0.01029781]],[[97115.0,0.2385414],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662347991,[[97114.0,0.08743219],[97112.0,0.20594736],[97110.0,0.20595151],[97107.0,0.21625549],[97105.0,0.01029813]],[[97115.0,0.2385414],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662348167,[[97114.0,0.08743219],[97112.0,0.20594736],[97110.0,0.20595151],[97107.0,0.21625549],[97105.0,0.15727869]],[[97115.0,0.2385414],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662349175,[[97114.0,0.08743219],[97113.0,0.20594397],[97112.0,0.20594736],[97110.0,0.20595151],[97107.0,0.01029791]],[[97115.0,0.2385414],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662349176,[[97114.0,0.08743219],[97113.0,0.20594397],[97112.0,0.20594736],[97110.0,0.20595151],[97107.0,0.01029791]],[[97115.0,0.0326],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662349379,[[97114.0,0.08743219],[97112.0,0.20594736],[97110.0,0.20595151],[97108.0,0.2059562],[97107.0,0.01029791]],[[97115.0,0.2385414],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.01229654]]]
["bitfinex","BTCUSD",1746662349736,[[97114.0,0.08743219],[97113.0,0.20594527],[97112.0,0.20594736],[97108.0,0.21625401],[97107.0,0.01029791]],[[97115.0,0.0164],[97116.0,0.20594114],[97117.0,0.01029685],[97119.0,0.21627505],[97120.0,0.21822765]]]
["bitfinex","BTCUSD",1746662349886,[[97114.0,0.29337572],[97112.0,0.20594736],[97108.0,0.21625401],[97107.0,0.01029791],[97071.0,0.06583402]],[[97115.0,0.001],[97117.0,0.01029685],[97118.0,0.20593621],[97119.0,0.21627505],[97120.0,0.23342765]]]
["bitfinex","BTCUSD",1746662350088,[[97114.0,0.29337572],[97112.0,0.20594736],[97109.0,0.0102977],[97108.0,0.21625401],[97107.0,0.01029791]],[[97115.0,0.001],[97117.0,0.21623451],[97118.0,0.20593621],[97119.0,0.01034153],[97120.0,0.23342765]]]
["bitfinex","BTCUSD",1746662350436,[[97114.0,0.29337572],[97112.0,0.21624474],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.23275401]],[[97115.0,0.001],[97118.0,0.01029675],[97119.0,4.489e-05],[97120.0,0.01229654],[97121.0,0.21622923]]]
["bitfinex","BTCUSD",1746662350607,[[97114.0,0.29337572],[97112.0,0.21624474],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.23275401]],[[97115.0,0.001],[97119.0,4.489e-05],[97120.0,0.01229654],[97122.0,0.2059266],[97123.0,0.01029622]]]
["bitfinex","BTCUSD",1746662351016,[[97114.0,0.29337572],[97112.0,0.21624474],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.23275401]],[[97115.0,0.001],[97119.0,4.489e-05],[97120.0,0.002],[97122.0,0.2059266],[97123.0,0.01029622]]]
["bitfinex","BTCUSD",1746662351423,[[97114.0,0.29337572],[97112.0,0.21624474],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.23275401]],[[97115.0,0.001],[97119.0,4.489e-05],[97120.0,0.01229654],[97122.0,0.2059266],[97123.0,0.01029622]]]
["bitfinex","BTCUSD",1746662352181,[[97114.0,0.79337572],[97112.0,0.21624474],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.23275401]],[[97115.0,0.001],[97119.0,4.489e-05],[97120.0,0.002],[97121.0,0.01029643],[97122.0,0.2059266]]]
["bitfinex","BTCUSD",1746662353283,[[97114.0,0.79337572],[97112.0,0.21624474],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.23275401]],[[97115.0,0.001],[97119.0,4.489e-05],[97120.0,0.002],[97121.0,0.21622591],[97122.0,0.2059266]]]
["bitfinex","BTCUSD",1746662354457,[[97114.0,0.79337572],[97112.0,0.21624474],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.21625401]],[[97115.0,0.001],[97119.0,0.01034153],[97120.0,0.20793215],[97121.0,0.01029643],[97122.0,0.2059266]]]
["bitfinex","BTCUSD",1746662354872,[[97114.0,0.79337572],[97112.0,0.20594736],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.21625401]],[[97115.0,0.0331],[97119.0,0.21627591],[97120.0,0.20793215],[97121.0,0.01029643],[97122.0,0.2059266]]]
["bitfinex","BTCUSD",1746662355392,[[97114.0,0.79337572],[97112.0,0.20594736],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.21625401]],[[97115.0,0.0166],[97119.0,0.21627591],[97120.0,0.20793215],[97121.0,0.02549643],[97122.0,0.2059266]]]
["bitfinex","BTCUSD",1746662355998,[[97114.0,0.79337572],[97112.0,0.21624474],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.21625401]],[[97115.0,0.0166],[97119.0,0.21627591],[97120.0,0.20793215],[97121.0,0.02549643],[97122.0,0.2059266]]]
["bitfinex","BTCUSD",1746662356550,[[97114.0,0.79337572],[97112.0,0.21624474],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.21625401]],[[97115.0,0.001],[97119.0,0.21627591],[97120.0,0.22393215],[97121.0,0.02549643],[97122.0,0.2059266]]]
["bitfinex","BTCUSD",1746662357856,[[97114.0,0.79337572],[97112.0,0.20594736],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.21625401]],[[97115.0,0.001],[97119.0,0.21627591],[97120.0,0.22393215],[97121.0,0.02549643],[97122.0,0.2059266]]]
["bitfinex","BTCUSD",1746662360325,[[97114.0,0.79337572],[97112.0,0.20594736],[97111.0,0.21624547],[97109.0,0.0102977],[97108.0,0.21625401]],[[97115.0,0.0168],[97119.0,0.21627591],[97120.0,0.20793215],[97121.0,0.02549643],[97122.0,0.2059266]]]
["bitfinex","BTCUSD",1746662360523,[[97114.0,0.79337572],[97112.0,0.20594736],[97111.0,0.20594798],[97110.0,0.0102976],[97109.0,0.0102977]],[[97115.0,0.0168],[97118.0,0.20593546],[97119.0,0.21627591],[97120.0,0.002],[97121.0,0.02549643]]]
["bitfinex","BTCUSD",1746662360721,[[97114.0,0.79337572],[97112.0,0.20594736],[97111.0,0.21624547],[97110.0,0.0102976],[97109.0,0.0102977]],[[97115.0,0.001],[97118.0,0.20593546],[97119.0,0.21627591],[97120.0,0.002],[97121.0,0.02549643]]]
["bitfinex","BTCUSD",1746662360872,[[97114.0,0.79337572],[97112.0,0.20594736],[97111.0,0.21624547],[97110.0,0.0102976],[97109.0,0.0102977]],[[97115.0,0.001],[97118.0,0.20593546],[97119.0,0.21627591],[97120.0,0.0178],[97121.0,0.02549643]]]
["bitfinex","BTCUSD",1746662361073,[[97114.0,0.79337572],[97112.0,0.20594736],[97111.0,0.21624547],[97110.0,0.0102976],[97109.0,0.0102977]],[[97115.0,0.001],[97119.0,4.489e-05],[97120.0,0.002],[97121.0,0.01029643],[97123.0,0.21622104]]]
["bitfinex","BTCUSD",1746662361277,[[97114.0,0.79337572],[97112.0,0.21624474],[97111.0,0.21624547],[97110.0,0.0102976],[97109.0,0.0102977]],[[97115.0,0.001],[97119.0,4.489e-05],[97120.0,0.002],[97121.0,0.01029643],[97123.0,0.21622104]]]
["bitfinex","BTCUSD",1746662361478,[[97114.0,0.79337572],[97112.0,0.21624474],[97111.0,0.21624547],[97110.0,0.0102976],[97109.0,0.0102977]],[[97115.0,0.001],[97119.0,4.489e-05],[97120.0,0.002],[97121.0,0.21622523],[97123.0,0.21622104]]]
["bitfinex","BTCUSD",1746662361674,[[97117.0,0.20593528],[97116.0,0.20593846],[97114.0,0.79337572],[97113.0,0.01029728],[97112.0,0.01029738]],[[97120.0,0.20593186],[97121.0,0.18706545],[97123.0,0.21622104],[97160.0,0.48698056],[98532.0,0.05]]]
["bitfinex","BTCUSD",1746662361873,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.79337572],[97113.0,0.01029728],[97112.0,0.01029738]],[[97120.0,0.20593186],[97121.0,0.18706545],[97123.0,0.21622104],[97160.0,0.48698056],[97331.0,1.2]]]
["bitfinex","BTCUSD",1746662362101,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.79337572],[97112.0,0.01029738],[97100.0,0.14898056]],[[97120.0,0.2162284],[97121.0,0.18706545],[97123.0,0.21622104],[97160.0,0.48698056],[97305.0,0.5]]]
["bitfinex","BTCUSD",1746662362344,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.79337572],[97100.0,0.14898056],[97051.0,0.004]],[[97119.0,0.20593322],[97120.0,0.2162284],[97121.0,0.01029643],[97123.0,0.21622104],[97150.0,0.14698056]]]
["bitfinex","BTCUSD",1746662362548,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.79337572],[97112.0,0.01029738],[97100.0,0.14898056]],[[97119.0,0.20593322],[97120.0,0.2162284],[97121.0,0.01029643],[97123.0,0.21622104],[97150.0,0.14698056]]]
["bitfinex","BTCUSD",1746662362749,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.79337572],[97112.0,0.01029738],[97100.0,0.14898056]],[[97120.0,0.2162284],[97121.0,0.01029643],[97122.0,0.20592861],[97123.0,0.21622104],[97150.0,0.14698056]]]
["bitfinex","BTCUSD",1746662362966,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.79337572],[97112.0,0.01029738],[97100.0,0.14898056]],[[97120.0,0.2182284],[97121.0,0.01029643],[97122.0,0.20592861],[97123.0,0.21622104],[97150.0,0.14698056]]]
["bitfinex","BTCUSD",1746662363130,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.29337572],[97112.0,0.01029738],[97100.0,0.14898056]],[[97120.0,0.2182284],[97121.0,0.21622886],[97123.0,0.21622104],[97150.0,0.14698056],[98540.0,0.01032833]]]
["bitfinex","BTCUSD",1746662363315,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.29337572],[97112.0,0.01029738],[97100.0,0.14898056]],[[97120.0,0.2192284],[97121.0,0.21622886],[97123.0,0.21622104],[97150.0,0.14698056],[98540.0,0.01032833]]]
["bitfinex","BTCUSD",1746662363518,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.29337572],[97112.0,0.01029738],[97100.0,0.14898056]],[[97120.0,0.2192284],[97121.0,0.21622886],[97123.0,0.21622104],[97150.0,0.14698056],[98422.0,0.0006988]]]
["bitfinex","BTCUSD",1746662363725,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.29337572],[97112.0,0.01029738],[97105.0,0.06327401]],[[97120.0,0.2192284],[97121.0,0.21622886],[97123.0,0.21622104],[97150.0,0.14698056],[97220.0,0.002]]]
["bitfinex","BTCUSD",1746662364169,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.29337572],[97113.0,0.01029728],[97112.0,0.01029738]],[[97120.0,0.2192284],[97121.0,0.21622886],[97123.0,0.21622104],[97150.0,0.14698056],[97220.0,0.002]]]
["bitfinex","BTCUSD",1746662364373,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.29337572],[97113.0,0.01029728],[97112.0,0.01029738]],[[97120.0,0.2172284],[97121.0,0.21622886],[97123.0,0.21622104],[97150.0,0.14698056],[97220.0,0.002]]]
["bitfinex","BTCUSD",1746662364696,[[97117.0,0.20599049],[97116.0,0.20593846],[97114.0,0.29337572],[97113.0,0.01029728],[97112.0,0.01029738]],[[97119.0,0.001],[97120.0,0.2172284],[97121.0,0.21622886],[97123.0,0.21622104],[97150.0,0.14698056]]]
["bitfinex","BTCUSD",1746662365039,[[97118.0,0.20593503],[97117.0,0.20599049],[97114.0,0.29337572],[97113.0,0.01029728],[97112.0,0.01029738]],[[97120.0,0.2172284],[97121.0,0.21622886],[97123.0,0.21622104],[97150.0,0.14698056],[98532.0,0.05]]]
["bitfinex","BTCUSD",1746662365359,[[97118.0,0.20593503],[97117.0,0.20599049],[97114.0,0.29337572],[97113.0,0.01029728],[97112.0,0.01029738]],[[97120.0,0.2182284],[97121.0,0.21622886],[97123.0,0.21622104],[97150.0,0.14698056],[98532.0,0.05]]]
["bitfinex","BTCUSD",1746662365535,[[97118.0,0.20593503],[97117.0,0.20599049],[97114.0,0.29337572],[97113.0,0.01029728],[97112.0,0.01029738]],[[97120.0,0.01129654],[97121.0,0.21622886],[97123.0,0.21622104],[97125.0,0.20592122],[97150.0,0.14698056]]]
["bitfinex","BTCUSD",1746662365740,[[97118.0,0.20593503],[97117.0,0.20599049],[97114.0,0.29337572],[97113.0,0.01029728],[97112.0,0.01029738]],[[97119.0,0.001],[97120.0,0.01129654],[97121.0,0.21622886],[97123.0,0.21622104],[97125.0,0.20592122]]]
["bitfinex","BTCUSD",1746662365940,[[97118.0,0.20593503],[97117.0,0.20599049],[97114.0,0.29337572],[97113.0,0.01029728],[97112.0,0.01029738]],[[97119.0,0.001],[97120.0,0.01029654],[97121.0,0.21622886],[97123.0,0.21622104],[97125.0,0.20592122]]]
["bitfinex","BTCUSD",1746662366199,[[97118.0,0.20593503],[97117.0,0.20599049],[97114.0,0.29337572],[97113.0,0.01029728],[97112.0,0.01029738]],[[97120.0,0.01029654],[97121.0,0.21622886],[97123.0,0.21622104],[97125.0,0.20592122],[98532.0,0.05]]]
["bitfinex","BTCUSD",1746662366409,[[97118.0,0.25246613],[97117.0,0.20599049],[97114.0,0.24684462],[97113.0,0.01029728],[97112.0,0.01029738]],[[97119.0,0.001],[97120.0,0.01129654],[97121.0,0.21622886],[97123.0,0.21622104],[97125.0,0.20592122]]]
["bitfinex","BTCUSD",1746662366867,[[97119.0,0.20593292],[97118.0,0.25246613],[97117.0,5.521e-05],[97114.0,0.25714179],[97113.0,0.01029728]],[[97120.0,0.001],[97121.0,0.21622886],[97123.0,0.21622104],[97125.0,0.20592122],[97167.0,0.05754017]]]
["bitfinex","BTCUSD",1746662367840,[[97119.0,0.20593292],[97118.0,0.25246613],[97117.0,5.521e-05],[97114.0,0.25714179],[97113.0,0.01029728]],[[97121.0,0.21622886],[97123.0,0.21622104],[97125.0,0.20592122],[97167.0,0.05754017],[98533.0,0.0004]]]
["bitfinex","BTCUSD",1746662368038,[[97119.0,0.20593292],[97118.0,0.25246613],[97117.0,5.521e-05],[97114.0,0.25714179],[97113.0,0.01029728]],[[97121.0,0.21622886],[97123.0,0.21622104],[97125.0,0.20592122],[97167.0,0.05754017],[97491.0,0.001]]]
["bitfinex","BTCUSD",1746662368584,[[97119.0,0.20593292],[97118.0,0.25246613],[97117.0,5.521e-05],[97114.0,0.25714179],[97113.0,0.01029728]],[[97120.0,0.002],[97121.0,0.21622886],[97123.0,0.21622104],[97125.0,0.20592122],[97167.0,0.05754017]]]
["bitfinex","BTCUSD",1746662368768,[[97119.0,0.20593292],[97118.0,0.25246613],[97117.0,5.521e-05],[97114.0,0.25714179],[97113.0,0.01029728]],[[97121.0,0.21622886],[97123.0,0.21622104],[97125.0,0.20592122],[97167.0,0.05754017],[97427.0,0.0147875]]]
["bitfinex","BTCUSD",1746662369095,[[97119.0,0.20593292],[97118.0,0.25246613],[97117.0,5.521e-05],[97114.0,0.25714179],[97113.0,0.01029728]],[[97121.0,0.21822886],[97123.0,0.21622104],[97125.0,0.20592122],[97167.0,0.05754017],[97328.0,1.2]]]
["bitfinex","BTCUSD",1746662369299,[[97120.0,0.2059308],[97118.0,0.25246613],[97117.0,5.521e-05],[97114.0,0.25714179],[97113.0,0.01029728]],[[97121.0,0.002],[97122.0,0.2059271],[97123.0,0.21622104],[97125.0,0.20592122],[97129.0,0.0159]]]
["bitfinex","BTCUSD",1746662369477,[[97120.0,0.2059308],[97118.0,0.25246613],[97117.0,5.521e-05],[97115.0,0.01029707],[97114.0,0.25714179]],[[97121.0,0.002],[97122.0,0.2059271],[97123.0,0.21622104],[97125.0,0.20592122],[97129.0,0.0159]]]
["bitfinex","BTCUSD",1746662369859,[[97120.0,0.2059308],[97118.0,0.25246613],[97117.0,5.521e-05],[97115.0,0.01029707],[97114.0,0.25714179]],[[97122.0,0.2059271],[97123.0,0.21622104],[97125.0,0.20592122],[97129.0,0.0159],[98533.0,0.0004]]]
["bitfinex","BTCUSD",1746662370063,[[97120.0,0.2059308],[97118.0,0.25246613],[97117.0,5.521e-05],[97115.0,0.01029707],[97114.0,0.25714179]],[[97122.0,0.2214271],[97123.0,0.21622104],[97125.0,0.20592122],[97129.0,0.0159],[97490.0,0.3786847]]]
["bitfinex","BTCUSD",1746662370272,[[97120.0,0.2059308],[97119.0,0.0465311],[97118.0,0.20593503],[97117.0,5.521e-05],[97115.0,0.01029707]],[[97122.0,0.2214271],[97123.0,0.21622104],[97125.0,0.20592122],[97129.0,0.0159],[97220.0,0.13698763]]]
["bitfinex","BTCUSD",1746662370473,[[97120.0,0.2059308],[97119.0,0.0465311],[97118.0,0.20593503],[97117.0,5.521e-05],[97115.0,0.01029707]],[[97121.0,0.002],[97122.0,0.2214271],[97123.0,0.21622104],[97125.0,0.20592122],[97129.0,0.0159]]]
["bitfinex","BTCUSD",1746662370871,[[97120.0,0.2059308],[97119.0,0.0465311],[97118.0,0.20593503],[97117.0,0.20599231],[97115.0,0.01029707]],[[97122.0,0.0155],[97123.0,0.21622104],[97125.0,0.20592122],[97128.0,0.2059158],[97129.0,0.0159]]]
["bitfinex","BTCUSD",1746662371055,[[97120.0,0.2059308],[97119.0,0.25246022],[97117.0,0.20599231],[97116.0,0.01029696],[97115.0,0.01029707]],[[97122.0,0.0155],[97123.0,0.21622104],[97125.0,0.20592122],[97128.0,0.2059158],[97129.0,0.0159]]]
["bitfinex","BTCUSD",1746662371567,[[97120.0,0.2059308],[97119.0,0.25246022],[97117.0,0.20599231],[97116.0,0.01029696],[97115.0,0.01029707]],[[97123.0,0.21622104],[97125.0,0.20592122],[97126.0,0.015],[97128.0,0.2059158],[97129.0,0.0159]]]
["bitfinex","BTCUSD",1746662371795,[[97122.0,0.20592656],[97119.0,0.0465311],[97117.0,0.21628916],[97116.0,0.01029696],[97115.0,0.01029707]],[[97125.0,0.21621723],[97126.0,0.015],[97127.0,0.21621383],[97128.0,0.2059158],[97129.0,0.0159]]]
["bitfinex","BTCUSD",1746662372093,[[97121.0,0.20592678],[97119.0,0.25246223],[97117.0,0.20599231],[97116.0,0.01029696],[97115.0,0.01029707]],[[97124.0,0.21621881],[97125.0,0.21621723],[97126.0,0.015],[97127.0,0.01029579],[97128.0,0.2059158]]]
["bitfinex","BTCUSD",1746662372290,[[97121.0,0.20592678],[97119.0,0.25246223],[97117.0,0.20599231],[97116.0,0.01029696],[97115.0,0.01029707]],[[97122.0,0.002],[97124.0,0.21621881],[97125.0,0.21621723],[97126.0,0.015],[97127.0,0.01029579]]]
["bitfinex","BTCUSD",1746662372474,[[97121.0,0.20592678],[97119.0,0.25246223],[97117.0,0.20599231],[97116.0,0.01029696],[97115.0,0.01029707]],[[97122.0,0.004],[97124.0,0.21621881],[97125.0,0.21621723],[97126.0,0.015],[97127.0,0.01029579]]]
["bitfinex","BTCUSD",1746662372649,[[97121.0,0.20592678],[97119.0,0.25246223],[97117.0,0.20599231],[97116.0,0.01029696],[97115.0,0.01029707]],[[97122.0,0.002],[97124.0,0.21621881],[97125.0,0.21621723],[97126.0,0.015],[97127.0,0.01029579]]]
["bitfinex","BTCUSD",1746662373087,[[97122.0,0.001],[97121.0,0.20592678],[97119.0,0.25246223],[97117.0,0.20599231],[97116.0,0.01029696]],[[97123.0,0.20592527],[97124.0,0.21621881],[97125.0,0.01429601],[97126.0,0.015],[97127.0,0.01029579]]]
["bitfinex","BTCUSD",1746662373694,[[97121.0,0.20592678],[97119.0,0.25246223],[97117.0,0.20599231],[97116.0,0.01029696],[95862.0,0.30346074]],[[97123.0,0.20592527],[97124.0,0.21621881],[97125.0,0.01029601],[97126.0,0.015],[97127.0,0.01029579]]]
["bitfinex","BTCUSD",1746662374003,[[97121.0,0.20592678],[97119.0,0.25246223],[97117.0,0.20599231],[97116.0,0.01029696],[96977.0,0.09343583]],[[97122.0,0.002],[97123.0,0.20592527],[97124.0,0.21621881],[97125.0,0.01029601],[97126.0,0.015]]]
["bitfinex","BTCUSD",1746662374203,[[97121.0,0.25245788],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97108.0,0.26923021]],[[97122.0,0.002],[97123.0,0.20592527],[97124.0,0.21621881],[97125.0,0.01429601],[97126.0,0.015]]]
["bitfinex","BTCUSD",1746662374567,[[97121.0,0.25245788],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97108.0,0.26923021]],[[97122.0,0.002],[97123.0,0.20592527],[97124.0,0.21621881],[97125.0,0.01029601],[97126.0,0.015]]]
["bitfinex","BTCUSD",1746662374801,[[97121.0,0.25245788],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97108.0,0.26923021]],[[97122.0,0.002],[97123.0,0.20792527],[97124.0,0.21621881],[97125.0,0.01029601],[97126.0,0.015]]]
["bitfinex","BTCUSD",1746662375529,[[97121.0,0.25245788],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97108.0,0.26923021]],[[97122.0,0.002],[97123.0,0.20792527],[97124.0,0.21621881],[97125.0,0.01029601],[97126.0,0.0161]]]
["bitfinex","BTCUSD",1746662375709,[[97121.0,0.25245788],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97108.0,0.26923021]],[[97122.0,0.002],[97123.0,0.20992527],[97124.0,0.21621881],[97125.0,0.01029601],[97126.0,0.0161]]]
["bitfinex","BTCUSD",1746662375865,[[97121.0,0.25245788],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97108.0,0.26923021]],[[97122.0,0.002],[97123.0,0.20992527],[97124.0,0.21621881],[97125.0,0.01029601],[97347.0,0.00537991]]]
["bitfinex","BTCUSD",1746662376215,[[97121.0,0.25245788],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97108.0,0.26923021]],[[97122.0,0.0181],[97123.0,0.20792527],[97124.0,0.21621881],[97125.0,0.01029601],[97237.0,0.12097113]]]
["bitfinex","BTCUSD",1746662376387,[[97121.0,0.25245788],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97108.0,0.26923021]],[[97122.0,0.0201],[97123.0,0.20792527],[97124.0,0.21621881],[97125.0,0.01029601],[97227.0,0.01611245]]]
["bitfinex","BTCUSD",1746662376704,[[97121.0,0.0465311],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97108.0,0.26923021]],[[97122.0,0.004],[97123.0,0.002],[97124.0,0.21621881],[97125.0,0.01029601],[97126.0,0.2059199]]]
["bitfinex","BTCUSD",1746662376909,[[97121.0,0.0465311],[97119.0,0.20593113],[97117.0,0.21628916],[97116.0,0.01029696],[97108.0,0.26923021]],[[97122.0,0.004],[97123.0,0.002],[97124.0,0.21621881],[97125.0,0.01029601],[97126.0,0.2059199]]]
["bitfinex","BTCUSD",1746662377111,[[97121.0,0.0465311],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97108.0,0.26923021]],[[97122.0,0.004],[97123.0,0.002],[97124.0,0.21621881],[97125.0,0.01029601],[97126.0,0.2059199]]]
["bitfinex","BTCUSD",1746662377414,[[97121.0,0.0465311],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97111.0,0.06327401]],[[97122.0,0.004],[97123.0,0.002],[97124.0,0.21621881],[97125.0,0.01029601],[97126.0,0.2059199]]]
["bitfinex","BTCUSD",1746662377617,[[97121.0,0.25245788],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97111.0,0.06327401]],[[97122.0,0.004],[97123.0,0.002],[97124.0,0.21621881],[97125.0,0.21622009],[98463.0,0.1365052]]]
["bitfinex","BTCUSD",1746662377765,[[97121.0,0.25245788],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97111.0,0.06327401]],[[97122.0,0.002],[97124.0,0.21621881],[97125.0,0.21622009],[98463.0,0.1365052],[98471.0,0.02227738]]]
["bitfinex","BTCUSD",1746662377974,[[97121.0,0.25245788],[97119.0,0.20593113],[97117.0,0.20599231],[97116.0,0.01029696],[97111.0,0.06327401]],[[97122.0,0.003],[97124.0,0.21621881],[97125.0,0.21622009],[98463.0,0.1365052],[98471.0,0.02227738]]]
["bitfinex","BTCUSD",1746662378529,[[97121.0,0.0465311],[97118.0,0.20593377],[97117.0,5.521e-05],[97115.0,0.21623831],[97114.0,0.04090109]],[[97122.0,0.23942656],[97124.0,0.21621881],[97125.0,0.01029601],[97127.0,0.01029579],[97128.0,0.20591416]]]
["bitfinex","BTCUSD",1746662378735,[[97121.0,0.0465311],[97120.0,0.20592994],[97117.0,5.521e-05],[97116.0,0.01029696],[97115.0,0.21623831]],[[97122.0,0.23942656],[97124.0,0.21621881],[97125.0,0.01029601],[97127.0,0.01029579],[97128.0,0.20591416]]]
["bitfinex","BTCUSD",1746662379025,[[97121.0,0.0465311],[97120.0,0.20592994],[97117.0,5.521e-05],[97116.0,0.01029696],[97115.0,0.21623831]],[[97122.0,0.24042656],[97124.0,0.21621881],[97125.0,0.01029601],[97127.0,0.01029579],[97128.0,0.20591416]]]
["bitfinex","BTCUSD",1746662380020,[[97121.0,0.0465311],[97120.0,0.20592994],[97119.0,0.20593144],[97117.0,5.521e-05],[97116.0,0.01029696]],[[97122.0,0.0345],[97123.0,0.20592475],[97124.0,0.21621881],[97125.0,0.01029601],[97127.0,0.01029579]]]
["bitfinex","BTCUSD",1746662381448,[[97121.0,0.0465311],[97120.0,0.20592994],[97119.0,0.20593144],[97117.0,5.521e-05],[97116.0,0.01029696]],[[97122.0,0.0181],[97123.0,0.20592475],[97124.0,0.21621881],[97125.0,0.01029601],[97127.0,0.02659579]]]
["bitfinex","BTCUSD",1746662381956,[[97121.0,0.25245978],[97119.0,0.20593144],[97118.0,0.20593424],[97117.0,5.521e-05],[97116.0,0.01029696]],[[97122.0,0.002],[97125.0,0.21621713],[97126.0,0.20591975],[97127.0,0.01029579],[97130.0,0.02659548]]]
["bitfinex","BTCUSD",1746662382165,[[97121.0,0.25245978],[97119.0,0.20593144],[97118.0,0.20593424],[97117.0,0.01035206],[97116.0,0.01029696]],[[97122.0,0.002],[97124.0,0.01029611],[97125.0,0.21621713],[97127.0,0.01029579],[97130.0,0.02659548]]]
["bitfinex","BTCUSD",1746662382920,[[97121.0,0.25245978],[97119.0,0.20593144],[97118.0,0.20593424],[97117.0,0.01035206],[97116.0,0.01029696]],[[97122.0,0.001],[97124.0,0.01029611],[97125.0,0.21621713],[97127.0,0.01029579],[97130.0,0.02659548]]]
["bitfinex","BTCUSD",1746662383168,[[97121.0,0.25245978],[97119.0,0.20593144],[97118.0,0.20593424],[97117.0,0.01035206],[97116.0,0.01029696]],[[97122.0,0.002],[97124.0,0.21621894],[97125.0,0.21621713],[97127.0,0.01029579],[97130.0,0.02659548]]]
["bitfinex","BTCUSD",1746662383916,[[97121.0,0.25245978],[97119.0,0.20593144],[97118.0,0.20593424],[97117.0,0.01035206],[97116.0,0.01029696]],[[97122.0,0.001],[97124.0,0.21621894],[97125.0,0.21621713],[97127.0,0.01029579],[97130.0,0.02659548]]]
["bitfinex","BTCUSD",1746662384495,[[97121.0,0.25245978],[97119.0,0.20593144],[97118.0,0.20593424],[97117.0,0.01035206],[97116.0,0.01029696]],[[97122.0,0.002],[97124.0,0.21621894],[97125.0,0.21621713],[97127.0,0.01029579],[97130.0,0.02659548]]]
["bitfinex","BTCUSD",1746662385148,[[97121.0,0.0465311],[97117.0,5.521e-05],[97110.0,0.14698056],[97100.0,0.14898056],[97080.0,0.14698056]],[[97122.0,0.002],[97130.0,0.02659548]]]
["bitfinex","BTCUSD",1746662385149,[[97121.0,0.0465311],[97117.0,5.521e-05],[97110.0,0.14698056],[97100.0,0.14898056],[97080.0,0.14698056]],[[97122.0,0.002],[97130.0,0.0163],[97146.0,0.08292261],[97160.0,0.14698056],[97167.0,0.00754017]]]
["bitfinex","BTCUSD",1746662385315,[[97121.0,0.0465311],[97117.0,5.521e-05],[97100.0,0.14898056]],[[97122.0,0.002],[97130.0,0.0163],[97146.0,0.08292261],[97160.0,0.14698056],[97167.0,0.00754017]]]
["bitfinex","BTCUSD",1746662385316,[[97121.0,0.0465311],[97117.0,5.521e-05],[97100.0,0.002],[97079.0,0.06183402],[96985.0,0.0147875]],[[97122.0,0.002],[97130.0,0.0163],[97146.0,0.08292261],[97167.0,0.00754017],[97600.0,0.084]]]
["bitfinex","BTCUSD",1746662385528,[[97121.0,0.0465311],[97117.0,5.521e-05],[97100.0,0.002],[97079.0,0.06183402],[96985.0,0.0147875]],[[97122.0,0.001],[97129.0,0.01919037],[97130.0,0.0163],[97146.0,0.08292261],[97167.0,0.00754017]]]
["bitfinex","BTCUSD",1746662386021,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97079.0,0.06183402],[96985.0,0.0147875]],[[97122.0,0.001],[97128.0,0.01919037],[97130.0,0.0163],[97146.0,0.08292261],[97167.0,0.00754017]]]
["bitfinex","BTCUSD",1746662386227,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97079.0,0.06183402],[96991.0,0.004]],[[97122.0,0.001],[97128.0,0.01919037],[97130.0,0.0163],[97146.0,0.08292261],[97167.0,0.00754017]]]
["bitfinex","BTCUSD",1746662386407,[[97121.0,0.0465311],[97117.0,5.521e-05],[97100.0,0.002],[97079.0,0.06183402],[96999.0,0.01611239]],[[97122.0,0.001],[97127.0,0.00959536],[97130.0,0.0163],[97146.0,0.08292261],[97167.0,0.00754017]]]
["bitfinex","BTCUSD",1746662386809,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97079.0,0.06183402],[96999.0,0.01611239]],[[97127.0,0.00959536],[97130.0,0.0163],[97146.0,0.08292261],[97167.0,0.00754017],[98850.0,0.0015]]]
["bitfinex","BTCUSD",1746662387011,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97079.0,0.06183402],[96999.0,0.01611239]],[[97127.0,0.00959536],[97130.0,0.0163],[97146.0,0.08292261],[97167.0,0.00754017],[97327.0,1.2]]]
["bitfinex","BTCUSD",1746662387232,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97079.0,0.06183402],[96999.0,0.01611239]],[[97130.0,0.0163],[97146.0,0.08292261],[97167.0,0.00754017],[97327.0,1.2],[97759.0,50.0]]]
["bitfinex","BTCUSD",1746662387546,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97079.0,0.06183402],[95602.0,0.004]],[[97129.0,0.01919122],[97130.0,0.0163],[97146.0,0.08292261],[97167.0,0.00754017],[97327.0,1.2]]]
["bitfinex","BTCUSD",1746662387848,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97079.0,0.06183402],[97003.0,0.01611233]],[[97128.0,0.01919122],[97130.0,0.0163],[97146.0,0.08292261],[97167.0,0.00754017],[97327.0,1.2]]]
["bitfinex","BTCUSD",1746662388124,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97076.0,0.06183402],[97033.0,0.15079737]],[[97128.0,0.01919122],[97130.0,0.0163],[97146.0,0.08292261],[97156.0,0.03538567],[97167.0,0.00754017]]]
["bitfinex","BTCUSD",1746662388308,[[97121.0,0.0465311],[97117.0,5.521e-05],[97100.0,0.002],[97076.0,0.06183402],[97033.0,0.15079737]],[[97130.0,0.0163],[97146.0,0.08292261],[97156.0,0.03538567],[97167.0,0.00754017],[97794.0,50.0]]]
["bitfinex","BTCUSD",1746662388601,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97076.0,0.06183402],[97033.0,0.15079737]],[[97130.0,0.0163],[97146.0,0.08292261],[97156.0,0.03538567],[97167.0,0.00754017],[97500.0,0.0071]]]
["bitfinex","BTCUSD",1746662388799,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97076.0,0.06183402],[97033.0,0.15079737]],[[97129.0,0.0191912],[97130.0,0.0163],[97146.0,0.08292261],[97156.0,0.03538567],[97167.0,0.00754017]]]
["bitfinex","BTCUSD",1746662389117,[[97121.0,0.0465311],[97117.0,5.521e-05],[97100.0,0.002],[97076.0,0.06183402],[97033.0,0.15079737]],[[97128.0,0.00959568],[97129.0,0.0191912],[97130.0,0.0163],[97146.0,0.08292261],[97156.0,0.03538567]]]
["bitfinex","BTCUSD",1746662389263,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97076.0,0.06183402],[97033.0,0.15079737]],[[97128.0,0.02878688],[97130.0,0.0163],[97146.0,0.08292261],[97156.0,0.03538567],[97498.0,0.001]]]
["bitfinex","BTCUSD",1746662389771,[[97121.0,0.0465311],[97117.0,5.521e-05],[97100.0,0.002],[97076.0,0.06183402],[97033.0,0.15079737]],[[97128.0,0.00959568],[97130.0,0.0163],[97146.0,0.08292261],[97498.0,0.001],[98799.0,0.0001]]]
["bitfinex","BTCUSD",1746662389972,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97076.0,0.06183402],[97033.0,0.15079737]],[[97128.0,0.00959568],[97130.0,0.0163],[97146.0,0.08292261],[97498.0,0.001],[98799.0,0.0001]]]
["bitfinex","BTCUSD",1746662390173,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97076.0,0.06183402],[97033.0,0.15079737]],[[97128.0,0.00959568],[97130.0,0.0163],[97146.0,0.08292261],[97405.0,0.0161122],[97498.0,0.001]]]
["bitfinex","BTCUSD",1746662390671,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97076.0,0.06183402],[97033.0,0.15079737]],[[97127.0,0.00959568],[97130.0,0.0163],[97146.0,0.08292261],[97405.0,0.0161122],[97498.0,0.001]]]
["bitfinex","BTCUSD",1746662390872,[[97121.0,0.0475311],[97117.0,5.521e-05],[97100.0,0.002],[97076.0,0.06183402],[97033.0,0.15079737]],[[97127.0,0.00959568],[97130.0,0.0163],[97146.0,0.08292261],[97405.0,0.0161122],[97500.0,0.0071]]]
["bitfinex","BTCUSD",1746662391099,[[97122.0,0.0465311],[97121.0,0.001],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402]],[[97127.0,0.00959568],[97146.0,0.08292261],[97405.0,0.0161122],[97500.0,0.0071]]]
["bitfinex","BTCUSD",1746662391100,[[97122.0,0.0465311],[97121.0,0.001],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402]],[[97126.0,0.0154],[97127.0,0.00959568],[97146.0,0.08292261],[97156.0,0.03466054],[97215.0,0.13498763]]]
["bitfinex","BTCUSD",1746662391255,[[97122.0,0.0465311],[97121.0,0.001],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402]],[[97125.0,0.0158],[97126.0,0.0154],[97127.0,0.00959568],[97146.0,0.08292261],[97215.0,0.13498763]]]
["bitfinex","BTCUSD",1746662391454,[[97122.0,0.0465311],[97121.0,0.001],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402]],[[97125.0,0.0151],[97126.0,0.0154],[97146.0,0.08292261],[97215.0,0.13498763],[97237.0,0.01611226]]]
["bitfinex","BTCUSD",1746662391655,[[97122.0,0.0465311],[97121.0,0.001],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402]],[[97124.0,0.0151],[97126.0,0.0154],[97146.0,0.08292261],[97215.0,0.13498763],[97237.0,0.01611226]]]
["bitfinex","BTCUSD",1746662391867,[[97122.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402],[96659.0,50.0]],[[97124.0,0.0151],[97126.0,0.0154],[97146.0,0.08292261],[97215.0,0.13498763],[97237.0,0.01611226]]]
["bitfinex","BTCUSD",1746662392071,[[97122.0,0.0465311],[97121.0,0.001],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402]],[[97124.0,0.0151],[97126.0,0.0154],[97146.0,0.08292261],[97215.0,0.13498763],[97237.0,0.01611226]]]
["bitfinex","BTCUSD",1746662392270,[[97122.0,0.0465311],[97121.0,0.001],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402]],[[97125.0,0.0151],[97126.0,0.0154],[97146.0,0.08292261],[97215.0,0.13498763],[97237.0,0.01611226]]]
["bitfinex","BTCUSD",1746662392507,[[97122.0,0.0465311],[97121.0,0.001],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402]],[[97125.0,0.0151],[97126.0,0.0154],[97146.0,0.08292261],[97215.0,0.13498763],[97496.0,0.001]]]
["bitfinex","BTCUSD",1746662392706,[[97122.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402]],[[97126.0,0.0154],[97146.0,0.08292261],[97215.0,0.13498763]]]
["bitfinex","BTCUSD",1746662392707,[[97122.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402],[96612.0,50.0]],[[97124.0,0.0151],[97126.0,0.0154],[97146.0,0.08292261],[97215.0,0.13498763],[97227.0,0.01611238]]]
["bitfinex","BTCUSD",1746662392940,[[97122.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402],[96925.0,0.01811238]],[[97124.0,0.0151],[97126.0,0.0154],[97146.0,0.08292261],[97215.0,0.13498763],[97227.0,0.01611238]]]
["bitfinex","BTCUSD",1746662393146,[[97122.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402],[96978.0,0.07732347]],[[97124.0,0.0151],[97126.0,0.0154],[97146.0,0.08292261],[97215.0,0.13498763],[97227.0,0.01611238]]]
["bitfinex","BTCUSD",1746662393550,[[97122.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97101.0,0.06183402],[96978.0,0.07732347]],[[97124.0,0.0151],[97125.0,0.001],[97126.0,0.0154],[97146.0,0.08292261],[97215.0,0.13498763]]]
["bitfinex","BTCUSD",1746662393973,[[97123.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97102.0,0.06183402],[97064.0,0.15079737]],[[97124.0,0.0151],[97126.0,0.0154],[97146.0,0.08292261],[97215.0,0.13498763],[97238.0,0.14982027]]]
["bitfinex","BTCUSD",1746662394224,[[97123.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97102.0,0.06183402],[97064.0,0.15079737]],[[97124.0,0.0161],[97146.0,0.08292261],[97158.0,0.03537145],[97215.0,0.13498763],[97238.0,0.14982027]]]
["bitfinex","BTCUSD",1746662394425,[[97123.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97102.0,0.06183402],[97064.0,0.15079737]],[[97124.0,0.001],[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261],[97158.0,0.03537145]]]
["bitfinex","BTCUSD",1746662394945,[[97123.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97102.0,0.06183402],[97064.0,0.15079737]],[[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261],[97158.0,0.03537145],[97330.0,1.2]]]
["bitfinex","BTCUSD",1746662395145,[[97123.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97102.0,0.06183402],[97064.0,0.15079737]],[[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261],[97158.0,0.03537145],[97304.0,0.61753164]]]
["bitfinex","BTCUSD",1746662395926,[[97123.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97102.0,0.06183402],[97064.0,0.15079737]],[[97124.0,0.001],[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261],[97158.0,0.03537145]]]
["bitfinex","BTCUSD",1746662396125,[[97123.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97102.0,0.06183402],[97064.0,0.15079737]],[[97124.0,0.001],[97128.0,0.00959843],[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261]]]
["bitfinex","BTCUSD",1746662396324,[[97123.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97102.0,0.06183402],[97064.0,0.15079737]],[[97124.0,0.002],[97128.0,0.00959843],[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261]]]
["bitfinex","BTCUSD",1746662396568,[[97123.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97102.0,0.06183402],[97064.0,0.15079737]],[[97124.0,0.001],[97128.0,0.00959843],[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261]]]
["bitfinex","BTCUSD",1746662396780,[[97123.0,0.0465311],[97117.0,5.521e-05],[97111.0,0.06327401],[97102.0,0.06183402],[97064.0,0.15079737]],[[97124.0,0.001],[97128.0,0.00959843],[97129.0,0.017],[97132.0,0.016],[97146.0,0.08292261]]]
["bitfinex","BTCUSD",1746662397182,[[97117.0,5.521e-05],[97112.0,0.06327401],[97103.0,0.06183402],[97093.0,0.09224615],[97064.0,0.15079737]],[[97124.0,0.001],[97128.0,0.00959843],[97129.0,0.017],[97132.0,0.016],[97146.0,0.08292261]]]
["bitfinex","BTCUSD",1746662397392,[[97117.0,5.521e-05],[97112.0,0.06327401],[97103.0,0.06183402],[97093.0,0.09224615],[97064.0,0.15079737]],[[97124.0,0.001],[97129.0,0.017],[97132.0,0.016],[97146.0,0.08292261],[98772.0,0.0257736]]]
["bitfinex","BTCUSD",1746662398067,[[97117.0,5.521e-05],[97112.0,0.06327401],[97103.0,0.06183402],[97093.0,0.09224615],[97064.0,0.15079737]],[[97124.0,0.001],[97129.0,0.017],[97132.0,0.016],[97146.0,0.08292261],[97744.0,50.0]]]
["bitfinex","BTCUSD",1746662398619,[[97117.0,5.521e-05],[97112.0,0.06327401],[97103.0,0.06183402],[97093.0,0.09224615],[97064.0,0.15079737]],[[97124.0,0.001],[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261],[98777.0,0.001619]]]
["bitfinex","BTCUSD",1746662398891,[[97117.0,5.521e-05],[97112.0,0.06327401],[97103.0,0.06183402],[97093.0,0.09224615],[97064.0,0.15079737]],[[97124.0,0.002],[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261],[97748.0,50.0]]]
["bitfinex","BTCUSD",1746662399099,[[97117.0,5.521e-05],[97112.0,0.06327401],[97103.0,0.06183402],[97093.0,0.09224615],[97064.0,0.15079737]],[[97124.0,0.002],[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261],[97747.0,50.0]]]
["bitfinex","BTCUSD",1746662399291,[[97117.0,5.521e-05],[97112.0,0.06327401],[97103.0,0.06183402],[97093.0,0.09224615],[97064.0,0.15079737]],[[97124.0,0.001],[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261],[97746.0,50.0]]]
["bitfinex","BTCUSD",1746662399501,[[97117.0,5.521e-05],[97112.0,0.06327401],[97103.0,0.06183402],[97093.0,0.09224615],[97064.0,0.15079737]],[[97124.0,0.001],[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261],[97744.0,50.0]]]
["bitfinex","BTCUSD",1746662399801,[[97117.0,0.00205521],[97112.0,0.06327401],[97103.0,0.06183402],[97093.0,0.09224615],[97064.0,0.15079737]],[[97124.0,0.001],[97129.0,0.016],[97132.0,0.016],[97146.0,0.08292261],[97744.0,50.0]]]