{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":239812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1746489600814,[[94952.0,0.01125446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.0154],[94931.0,0.004]],[[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05],[94988.0,0.08490541]]]
["bitfinex","BTCUSD",1746489600991,[[94952.0,0.01225446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.0154],[94931.0,0.004]],[[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05],[94988.0,0.08490541]]]
["bitfinex","BTCUSD",1746489601507,[[94953.0,0.00210605],[94952.0,0.01225446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.0154]],[[94971.0,0.00210398],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489601688,[[94953.0,0.00210605],[94952.0,0.01125446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.0154]],[[94971.0,0.00210398],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489602526,[[94953.0,0.00210605],[94952.0,0.01225446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.0154]],[[94971.0,0.00210398],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489603867,[[94953.0,0.00210605],[94952.0,0.01125446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.0154]],[[94971.0,0.00210398],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489604050,[[94953.0,0.00310605],[94952.0,0.01125446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.0154]],[[94971.0,0.00210398],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489604486,[[94953.0,0.00210605],[94952.0,0.01125446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.0154]],[[94971.0,0.00210398],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489604660,[[94953.0,0.00310605],[94952.0,0.01125446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.0154]],[[94971.0,0.00210398],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489605273,[[94953.0,0.00410605],[94952.0,0.01125446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.0154]],[[94971.0,0.00210398],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489605666,[[94953.0,0.00210605],[94952.0,0.01125446],[94951.0,0.004]],[[94971.0,0.00210398],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489605667,[[94953.0,0.00210605],[94952.0,0.01125446],[94951.0,0.004],[94903.0,0.1111],[94830.0,1.05556245]],[[94971.0,0.00210398],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489605913,[[94966.0,0.01053008],[94964.0,0.0105303],[94961.0,0.01053063],[94958.0,0.01053097],[94954.0,0.0166]],[[94974.0,0.007782],[94976.0,0.01084097],[94977.0,0.0153],[94978.0,4.538e-05],[94981.0,0.0157]]]
["bitfinex","BTCUSD",1746489606133,[[94972.0,0.21058834],[94968.0,0.01052986],[94966.0,0.01053008],[94964.0,0.0105303],[94961.0,0.01053063]],[[94974.0,0.007782],[94976.0,0.01084097],[94977.0,0.0153],[94978.0,4.538e-05],[94981.0,0.0157]]]
["bitfinex","BTCUSD",1746489606134,[[94972.0,0.21058834],[94968.0,0.01052986],[94967.0,0.21059947],[94966.0,0.01053008],[94964.0,0.0105303]],[[94974.0,0.007782],[94976.0,0.02136994],[94977.0,0.22587948],[94978.0,0.01057413],[94980.0,0.2211009]]]
["bitfinex","BTCUSD",1746489606301,[[94972.0,0.21058834],[94968.0,0.01052986],[94967.0,0.21059947],[94966.0,0.01053008],[94964.0,0.0105303]],[[94976.0,0.01052897],[94977.0,0.22110834],[94978.0,0.01057413],[94980.0,0.2376009],[94988.0,0.08490541]]]
["bitfinex","BTCUSD",1746489606500,[[94969.0,0.21059503],[94967.0,0.01052997],[94966.0,0.01053008],[94964.0,0.22113484],[94958.0,0.21061755]],[[94974.0,0.02702919],[94975.0,0.01052908],[94976.0,0.01845223],[94977.0,0.22110834],[94978.0,0.01057413]]]
["bitfinex","BTCUSD",1746489606710,[[94970.0,0.21059085],[94969.0,0.21059503],[94967.0,0.01052997],[94966.0,0.01053008],[94964.0,0.22113484]],[[94974.0,0.02702919],[94975.0,0.01052908],[94976.0,0.01845223],[94977.0,0.22110834],[94978.0,0.01057413]]]
["bitfinex","BTCUSD",1746489607105,[[94970.0,0.21059085],[94969.0,0.21059503],[94967.0,0.01052997],[94966.0,0.01053008],[94964.0,0.22113484]],[[94973.0,0.0165],[94974.0,0.01052919],[94975.0,0.01052908],[94976.0,0.01845223],[94977.0,0.22110834]]]
["bitfinex","BTCUSD",1746489607451,[[94970.0,0.21059085],[94969.0,0.21059503],[94967.0,0.01052997],[94966.0,0.01053008],[94964.0,0.22113484]],[[94971.0,0.0165],[94973.0,0.0105293],[94974.0,0.01052919],[94975.0,0.01052908],[94976.0,0.25532343]]]
["bitfinex","BTCUSD",1746489607652,[[94967.0,0.21059914],[94964.0,0.21060454],[94963.0,0.01053041],[94958.0,0.22114852],[94956.0,0.21062257]],[[94970.0,0.01052964],[94972.0,0.01052941],[94973.0,0.0270293],[94974.0,0.22111368],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746489607849,[[94967.0,0.21059914],[94964.0,0.22113484],[94963.0,0.01053041],[94958.0,0.22114852],[94956.0,0.21062257]],[[94971.0,0.01052953],[94972.0,0.22111779],[94973.0,0.0105293],[94974.0,0.23761368],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746489608208,[[94967.0,0.21059914],[94965.0,0.01053019],[94964.0,0.22113484],[94963.0,0.01053041],[94958.0,0.22114852]],[[94971.0,0.02702953],[94972.0,0.01052941],[94973.0,0.0105293],[94974.0,0.22111368],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746489608388,[[94967.0,0.21059914],[94965.0,0.01053019],[94964.0,0.22113484],[94963.0,0.01053041],[94958.0,0.22114852]],[[94971.0,0.0165],[94972.0,0.01052941],[94973.0,0.0105293],[94974.0,0.22111368],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746489608592,[[94970.0,0.001],[94968.0,0.21059528],[94967.0,0.21059914],[94965.0,0.01053019],[94964.0,0.22113484]],[[94971.0,0.0165],[94972.0,0.01052941],[94973.0,0.0105293],[94974.0,0.22111368],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746489608792,[[94968.0,0.21059528],[94967.0,0.21059914],[94965.0,0.01053019],[94964.0,0.22113484],[94795.0,8.83925831]],[[94971.0,0.0165],[94972.0,0.01052941],[94973.0,0.0105293],[94974.0,0.22111368],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746489609380,[[94968.0,0.21059528],[94967.0,0.21059914],[94965.0,0.01053019],[94964.0,0.22113484],[94857.0,0.01651754]],[[94971.0,0.03301624],[94972.0,0.01052941],[94973.0,0.0105293],[94974.0,0.22111368],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746489609609,[[94966.0,0.21060162],[94964.0,0.21060454],[94962.0,0.21061055],[94955.0,0.0105313],[94948.0,0.0657661]],[[94970.0,0.01052964],[94971.0,0.01651624],[94972.0,0.22111788],[94973.0,0.0105293],[94974.0,0.22111368]]]
["bitfinex","BTCUSD",1746489609922,[[94967.0,0.21059761],[94963.0,0.01053041],[94962.0,0.21061055],[94960.0,0.01053074],[94948.0,0.0657661]],[[94970.0,0.0166],[94971.0,0.01651624],[94972.0,0.01052941],[94973.0,0.0105293],[94974.0,0.22111368]]]
["bitfinex","BTCUSD",1746489610127,[[94964.0,0.21060423],[94962.0,0.21061055],[94960.0,0.01053074],[94959.0,0.01053086],[94955.0,0.0105313]],[[94967.0,0.0162],[94968.0,0.01052986],[94970.0,0.22719465],[94971.0,0.02704577],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489610335,[[94966.0,0.21060015],[94964.0,0.21060423],[94962.0,0.22114107],[94961.0,0.01053063],[94960.0,0.01053074]],[[94971.0,0.02704577],[94972.0,0.22111803],[94973.0,0.0105293],[95032.0,0.031677],[95328.0,0.001]]]
["bitfinex","BTCUSD",1746489610546,[[94968.0,0.002],[94967.0,0.2105976],[94963.0,0.01053041],[94962.0,0.22114107],[94961.0,0.01053063]],[[94971.0,0.01651624],[94972.0,0.01052941],[94973.0,0.0105293],[94975.0,0.0159],[94979.0,0.21057321]]]
["bitfinex","BTCUSD",1746489610789,[[94968.0,0.002],[94967.0,0.2105976],[94963.0,0.01053041],[94962.0,0.22114107],[94961.0,0.01053063]],[[94971.0,0.01651624],[94972.0,0.01052941],[94973.0,0.01263328],[94975.0,0.0159],[94979.0,0.21057321]]]
["bitfinex","BTCUSD",1746489610995,[[94968.0,0.002],[94967.0,0.2105976],[94966.0,0.002],[94963.0,0.01053041],[94962.0,0.22114107]],[[94971.0,0.03181624],[94972.0,0.01052941],[94973.0,0.01263328],[94975.0,0.0159],[94979.0,0.21057321]]]
["bitfinex","BTCUSD",1746489611219,[[94969.0,0.21059492],[94968.0,0.002],[94967.0,0.2105976],[94966.0,0.01053008],[94963.0,0.01053041]],[[94971.0,0.03181624],[94973.0,0.00210398],[94975.0,0.02642908],[94978.0,0.01057413],[94979.0,0.21057321]]]
["bitfinex","BTCUSD",1746489611424,[[94969.0,0.21059492],[94968.0,0.01252986],[94967.0,0.2105976],[94966.0,0.22312932],[94963.0,0.01053041]],[[94971.0,0.01651624],[94978.0,0.01057413],[94981.0,0.01052842],[94982.0,0.0151],[94984.0,0.01052808]]]
["bitfinex","BTCUSD",1746489611630,[[94969.0,0.21059492],[94968.0,0.01252986],[94967.0,0.2105976],[94966.0,0.22312932],[94963.0,0.01053041]],[[94971.0,0.01651624],[94978.0,0.01057413],[94981.0,0.01052842],[94982.0,0.0151],[94983.0,0.0161]]]
["bitfinex","BTCUSD",1746489611839,[[94969.0,0.21059492],[94968.0,0.01252986],[94967.0,0.2105976],[94966.0,0.22312932],[94963.0,0.01053041]],[[94971.0,0.01651624],[94978.0,4.538e-05],[94981.0,0.2210988],[94982.0,0.0151],[94983.0,0.0161]]]
["bitfinex","BTCUSD",1746489612069,[[94969.0,0.21059492],[94968.0,0.01252986],[94967.0,0.2105976],[94966.0,0.22312932],[94963.0,0.01053041]],[[94971.0,0.01651624],[94978.0,4.538e-05],[94980.0,0.21057282],[94981.0,0.01052842],[94982.0,0.0151]]]
["bitfinex","BTCUSD",1746489612266,[[94969.0,0.21059492],[94968.0,0.01252986],[94967.0,0.2105976],[94966.0,0.22312932],[94963.0,0.01053041]],[[94971.0,0.01651624],[94977.0,0.01052886],[94978.0,4.538e-05],[94979.0,0.01052864],[94980.0,0.21057282]]]
["bitfinex","BTCUSD",1746489612756,[[94969.0,0.21059492],[94968.0,0.01252986],[94967.0,0.2105976],[94966.0,0.22312932],[94963.0,0.01053041]],[[94971.0,0.01651624],[94977.0,0.01052886],[94978.0,4.538e-05],[94979.0,0.22110342],[94980.0,0.21057282]]]
["bitfinex","BTCUSD",1746489612956,[[94969.0,0.21059492],[94968.0,0.01252986],[94967.0,0.2105976],[94966.0,0.22312932],[94963.0,0.01053041]],[[94971.0,0.01651624],[94978.0,4.538e-05],[94979.0,0.22110342],[94983.0,0.226664],[94986.0,0.21055903]]]
["bitfinex","BTCUSD",1746489613315,[[94969.0,0.21059492],[94968.0,0.01252986],[94967.0,0.2105976],[94966.0,0.22312932],[94963.0,0.01053041]],[[94971.0,0.01651624],[94977.0,0.01052886],[94978.0,4.538e-05],[94979.0,0.22110342],[94983.0,0.226664]]]
["bitfinex","BTCUSD",1746489613728,[[94969.0,0.21059492],[94968.0,0.01252986],[94967.0,0.2105976],[94966.0,0.22312932],[94963.0,0.01053041]],[[94971.0,0.01651624],[94978.0,4.538e-05],[94979.0,0.22110342],[94983.0,0.226664],[95003.0,0.34832]]]
["bitfinex","BTCUSD",1746489613936,[[94969.0,0.24229492],[94968.0,0.01252986],[94967.0,0.2105976],[94966.0,0.22312932],[94963.0,0.01053041]],[[94970.0,0.00736941],[94971.0,0.01651624],[94978.0,4.538e-05],[94987.0,0.0164],[94989.0,0.015]]]
["bitfinex","BTCUSD",1746489614178,[[94969.0,0.24229492],[94968.0,0.01252986],[94967.0,0.2105976],[94966.0,0.22112932],[94963.0,0.01053041]],[[94970.0,0.00736941],[94971.0,0.01651624],[94978.0,4.538e-05],[94992.0,0.0105272],[94994.0,0.21053968]]]
["bitfinex","BTCUSD",1746489614375,[[94969.0,0.24229492],[94968.0,0.01052986],[94967.0,0.2105976],[94966.0,0.22112932],[94963.0,0.02100848]],[[94970.0,0.00736941],[94971.0,0.01651624],[94978.0,4.538e-05],[94985.0,0.01041779],[94989.0,0.01052753]]]
["bitfinex","BTCUSD",1746489614633,[[94969.0,0.24229492],[94968.0,0.01052986],[94967.0,0.2105976],[94966.0,0.22112932],[94963.0,0.02100848]],[[94970.0,0.00736941],[94971.0,0.01651624],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489614634,[[94969.0,0.24229492],[94968.0,0.01052986],[94967.0,0.2105976],[94966.0,0.22112932],[94964.0,0.003]],[[94970.0,0.00736941],[94971.0,0.01651624],[94978.0,4.538e-05],[94990.0,0.01052742],[94992.0,0.23747145]]]
["bitfinex","BTCUSD",1746489614805,[[94969.0,0.24229492],[94968.0,0.01052986],[94967.0,0.2105976],[94966.0,0.22112932],[94964.0,0.003]],[[94970.0,0.00736941],[94971.0,0.01651624],[94978.0,4.538e-05],[94992.0,0.0269272],[94996.0,0.22106357]]]
["bitfinex","BTCUSD",1746489615009,[[94969.0,0.24229492],[94968.0,0.01052986],[94967.0,0.2105976],[94966.0,0.22112932],[94964.0,0.003]],[[94970.0,0.00736941],[94971.0,0.01651624],[94978.0,4.538e-05],[94992.0,0.0164],[94996.0,0.22106357]]]
["bitfinex","BTCUSD",1746489615355,[[94969.0,0.24229492],[94968.0,0.01052986],[94967.0,0.2105976],[94966.0,0.22112932],[94956.0,0.22062257]],[[94970.0,0.00736941],[94971.0,0.01651624],[94978.0,4.538e-05],[94995.0,0.6973],[94998.0,0.0152]]]
["bitfinex","BTCUSD",1746489615591,[[94969.0,0.24429492],[94968.0,0.01252986],[94967.0,0.2105976],[94966.0,0.22112932],[94956.0,0.22062257]],[[94970.0,0.00736941],[94971.0,0.01651624],[94978.0,4.538e-05],[94995.0,0.6973],[94998.0,0.02572653]]]
["bitfinex","BTCUSD",1746489615756,[[94969.0,0.24429492],[94968.0,0.01052986],[94967.0,0.2105976],[94966.0,0.22112932],[94956.0,0.22062257]],[[94970.0,0.00736486],[94971.0,0.01651624],[94978.0,4.538e-05],[94995.0,0.70782686],[94997.0,0.210533]]]
["bitfinex","BTCUSD",1746489615970,[[94969.0,0.24429492],[94968.0,0.01052986],[94967.0,0.2105976],[94966.0,0.22112932],[94956.0,0.22062257]],[[94970.0,0.00736486],[94971.0,0.01651624],[94978.0,4.538e-05],[94995.0,0.6973],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1746489616228,[[94969.0,0.24729492],[94968.0,0.01052986],[94967.0,0.2105976],[94966.0,0.22112932],[94956.0,0.22062257]],[[94970.0,0.00736486],[94971.0,0.01651624],[94978.0,4.538e-05],[94994.0,0.01052698],[94995.0,0.6973]]]
["bitfinex","BTCUSD",1746489616448,[[94969.0,0.21559371],[94967.0,0.2105976],[94963.0,0.01053041]],[[94971.0,0.01651624],[94978.0,4.538e-05],[94994.0,0.01052698],[94995.0,0.6973]]]
["bitfinex","BTCUSD",1746489616449,[[94969.0,0.21559371],[94967.0,0.2105976],[94963.0,0.01053041],[94962.0,0.01053052],[94961.0,0.04273063]],[[94971.0,0.01651624],[94974.0,0.01049182],[94978.0,0.01057413],[94981.0,0.01052842],[94984.0,0.03927566]]]
["bitfinex","BTCUSD",1746489616589,[[94969.0,0.22359485],[94967.0,0.2105976],[94965.0,0.01053019],[94964.0,0.0105303],[94963.0,0.01053041]],[[94970.0,0.0162],[94971.0,0.01651624],[94974.0,0.01049182],[94977.0,0.0165],[94978.0,0.22114939]]]
["bitfinex","BTCUSD",1746489616801,[[94969.0,0.22359485],[94967.0,0.2105976],[94965.0,0.01053019],[94964.0,0.0105303],[94963.0,0.01053041]],[[94970.0,0.0162],[94974.0,0.02102101],[94977.0,0.02913284],[94978.0,0.22114939],[94984.0,0.01052808]]]
["bitfinex","BTCUSD",1746489617017,[[94969.0,0.22359485],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0235635],[94974.0,0.02102101],[94977.0,0.02913284],[94978.0,0.22114939],[94984.0,0.01052808]]]
["bitfinex","BTCUSD",1746489617351,[[94969.0,0.21059485],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0225635],[94974.0,0.01049182],[94977.0,0.02913284],[94978.0,0.22114939],[94982.0,0.21056787]]]
["bitfinex","BTCUSD",1746489617566,[[94969.0,0.21059485],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0073635],[94974.0,0.01049182],[94977.0,0.0165],[94978.0,0.22114939],[94982.0,0.21056787]]]
["bitfinex","BTCUSD",1746489617769,[[94969.0,0.22867204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0073635],[94974.0,0.02559182],[94977.0,0.0165],[94978.0,0.22114939],[94982.0,0.21056787]]]
["bitfinex","BTCUSD",1746489618087,[[94969.0,0.22867204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0073635],[94974.0,0.0151],[94977.0,0.0165],[94978.0,0.22114939],[94982.0,0.21056787]]]
["bitfinex","BTCUSD",1746489618236,[[94969.0,0.22167204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0073635],[94974.0,0.0151],[94977.0,0.0165],[94978.0,0.22114939],[94982.0,0.21056787]]]
["bitfinex","BTCUSD",1746489618463,[[94969.0,0.22367204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0073635],[94974.0,0.0151],[94977.0,0.0165],[94978.0,0.22114939],[94982.0,0.21056787]]]
["bitfinex","BTCUSD",1746489618669,[[94969.0,0.22667204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0073635],[94974.0,0.02566947],[94976.0,0.01052897],[94977.0,0.0165],[94978.0,0.22114939]]]
["bitfinex","BTCUSD",1746489618849,[[94969.0,0.22367204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0073635],[94974.0,0.02566947],[94976.0,0.01052897],[94977.0,0.0165],[94978.0,0.22114939]]]
["bitfinex","BTCUSD",1746489619060,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0073635],[94974.0,0.02566947],[94976.0,0.01052897],[94977.0,0.0165],[94978.0,0.22114939]]]
["bitfinex","BTCUSD",1746489619261,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0234635],[94976.0,0.01052897],[94977.0,0.0165],[94978.0,0.22114939],[96094.0,0.00665366]]]
["bitfinex","BTCUSD",1746489619469,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.0234635],[94977.0,0.0165],[94978.0,0.22114939],[95060.0,2.76876873],[95069.0,0.11292205]]]
["bitfinex","BTCUSD",1746489619664,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.0234635],[94977.0,0.02702886],[94978.0,0.22114939],[95060.0,2.76876873],[95069.0,0.11292205]]]
["bitfinex","BTCUSD",1746489620070,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.03997781],[94977.0,0.02702886],[94978.0,0.22114939],[95060.0,2.76876873],[95069.0,0.11292205]]]
["bitfinex","BTCUSD",1746489621297,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.03997781],[94977.0,0.02702886],[94978.0,0.22114939],[95001.0,0.31578679],[95002.0,0.28490541]]]
["bitfinex","BTCUSD",1746489621864,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.03997781],[94975.0,0.01046584],[94977.0,0.02702886],[94978.0,0.22114939],[95001.0,0.31578679]]]
["bitfinex","BTCUSD",1746489622500,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03997781],[94975.0,0.01046584],[94977.0,0.02702886],[94978.0,0.22114939],[95001.0,0.31578679]]]
["bitfinex","BTCUSD",1746489623095,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03997781],[94977.0,0.0165],[94978.0,0.01057413],[94980.0,0.21057098],[95001.0,0.31578679]]]
["bitfinex","BTCUSD",1746489623096,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03997781],[94977.0,0.0165],[94978.0,0.01057413],[94980.0,0.21057098],[94993.0,0.21054342]]]
["bitfinex","BTCUSD",1746489623605,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03997781],[94977.0,0.0165],[94978.0,0.01057413],[94979.0,0.00210398],[94980.0,0.21057098]]]
["bitfinex","BTCUSD",1746489624393,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03997781],[94977.0,0.0165],[94978.0,4.538e-05],[94979.0,0.00210398],[94980.0,0.21057098]]]
["bitfinex","BTCUSD",1746489624597,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02387781],[94977.0,0.0165],[94978.0,0.01057413],[94979.0,0.00210398],[94980.0,0.21057098]]]
["bitfinex","BTCUSD",1746489624794,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02387781],[94975.0,0.0154],[94977.0,0.0165],[94978.0,0.01057413],[94979.0,0.00210398]]]
["bitfinex","BTCUSD",1746489625005,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02387781],[94975.0,0.0154],[94976.0,0.0105163],[94977.0,0.0165],[94978.0,0.01057413]]]
["bitfinex","BTCUSD",1746489625226,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02387781],[94975.0,0.0154],[94977.0,0.0165],[94978.0,4.538e-05],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746489625412,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02387781],[94975.0,0.0154],[94977.0,0.02702886],[94978.0,4.538e-05],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746489625613,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02387781],[94975.0,0.0154],[94977.0,0.0165],[94978.0,4.538e-05],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746489628031,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.05537781],[94978.0,4.538e-05],[94979.0,0.22320736],[94992.0,0.21054588],[95017.0,0.05]]]
["bitfinex","BTCUSD",1746489628258,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.05537781],[94977.0,0.00210398],[94978.0,4.538e-05],[94979.0,0.22110338],[94992.0,0.21054588]]]
["bitfinex","BTCUSD",1746489628686,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.05537781],[94977.0,0.00210398],[94978.0,4.538e-05],[94979.0,0.01052864],[94981.0,0.22109707]]]
["bitfinex","BTCUSD",1746489629446,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.05537781],[94978.0,0.00214936],[94979.0,0.01052864],[94981.0,0.22109707],[96455.0,0.3423084]]]
["bitfinex","BTCUSD",1746489629812,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887781],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,0.00214936],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746489630390,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887781],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,4.538e-05],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746489632803,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0223635],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,4.538e-05],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746489635242,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0223635],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,4.538e-05],[95105.0,0.13928]]]
["bitfinex","BTCUSD",1746489635612,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887823],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,4.538e-05],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746489636013,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887823],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,4.538e-05],[94981.0,0.01052842]]]
["bitfinex","BTCUSD",1746489636258,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887823],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,4.538e-05],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746489636458,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887823],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,4.538e-05],[96440.0,0.00028948]]]
["bitfinex","BTCUSD",1746489636864,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0223635],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,4.538e-05],[96094.0,0.00669624]]]
["bitfinex","BTCUSD",1746489637203,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0223635],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,4.538e-05],[96445.0,0.002]]]
["bitfinex","BTCUSD",1746489637864,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0223635],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,4.538e-05],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746489638060,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0223635],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,4.538e-05],[94980.0,0.01263251]]]
["bitfinex","BTCUSD",1746489641389,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887819],[94975.0,0.0164],[94977.0,0.01065167],[94978.0,4.538e-05],[94980.0,0.01263251]]]
["bitfinex","BTCUSD",1746489643181,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887819],[94977.0,0.01065167],[94978.0,4.538e-05],[94980.0,0.01263251],[95046.0,0.13884723]]]
["bitfinex","BTCUSD",1746489643377,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887819],[94977.0,0.01065167],[94978.0,4.538e-05],[94979.0,0.01052864],[94980.0,0.00210398]]]
["bitfinex","BTCUSD",1746489643674,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887819],[94977.0,0.02575167],[94978.0,4.538e-05],[94979.0,0.01052864],[94980.0,0.00210398]]]
["bitfinex","BTCUSD",1746489647417,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887819],[94977.0,0.02785565],[94978.0,4.538e-05],[94979.0,0.01052864],[94997.0,0.34]]]
["bitfinex","BTCUSD",1746489647660,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887819],[94977.0,0.02575167],[94978.0,4.538e-05],[94979.0,0.01052864],[94980.0,0.00210398]]]
["bitfinex","BTCUSD",1746489648085,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887819],[94977.0,0.02785565],[94978.0,4.538e-05],[94979.0,0.01052864],[94997.0,0.34]]]
["bitfinex","BTCUSD",1746489648297,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887819],[94977.0,0.02575167],[94978.0,4.538e-05],[94979.0,0.01052864],[94980.0,0.00210398]]]
["bitfinex","BTCUSD",1746489648946,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.03887819],[94977.0,0.02575167],[94978.0,4.538e-05],[94980.0,0.00210398],[95472.0,0.34]]]
["bitfinex","BTCUSD",1746489649169,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02387819],[94976.0,0.015],[94978.0,4.538e-05],[94984.0,0.0152],[94988.0,0.34]]]
["bitfinex","BTCUSD",1746489649402,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.02703008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02387819],[94978.0,4.538e-05],[94984.0,0.02557979],[94985.0,0.015],[94988.0,0.34]]]
["bitfinex","BTCUSD",1746489649625,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.02703008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02387819],[94978.0,4.538e-05],[94984.0,0.02557979],[94985.0,0.015],[94988.0,0.35052764]]]
["bitfinex","BTCUSD",1746489650580,[[94969.0,0.24097204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02387819],[94978.0,4.538e-05],[94984.0,0.01037979],[94985.0,0.015],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1746489651485,[[94969.0,0.24097204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0073635],[94978.0,4.538e-05],[94984.0,0.01037979],[94985.0,0.015],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1746489651873,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.0073635],[94978.0,4.538e-05],[94984.0,0.01037979],[94985.0,0.015],[96445.0,0.002]]]
["bitfinex","BTCUSD",1746489652113,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.02623019],[94964.0,0.0105303]],[[94970.0,0.0073635],[94978.0,4.538e-05],[94984.0,0.01037979],[94985.0,0.015],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1746489652590,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.02623019],[94964.0,0.0105303]],[[94970.0,0.00724979],[94978.0,4.538e-05],[94984.0,0.01037979],[94985.0,0.015],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1746489653845,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.02573019],[94964.0,0.0105303]],[[94970.0,0.00724979],[94978.0,4.538e-05],[94984.0,0.01037979],[94985.0,0.015],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1746489654456,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.02573019],[94964.0,0.0105303]],[[94970.0,0.02376351],[94978.0,4.538e-05],[94984.0,0.01037979],[94985.0,0.015],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1746489655836,[[94969.0,0.22567204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.02573019],[94964.0,0.0105303]],[[94970.0,0.02376351],[94978.0,4.538e-05],[94984.0,0.01037979],[94985.0,0.015],[94987.0,0.01052775]]]
["bitfinex","BTCUSD",1746489656872,[[94969.0,0.24107204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02376351],[94978.0,4.538e-05],[94985.0,0.015],[94994.0,0.22106702],[94998.0,0.21053095]]]
["bitfinex","BTCUSD",1746489657057,[[94969.0,0.24107204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02376351],[94978.0,4.538e-05],[94985.0,0.015],[94992.0,0.0105272],[94994.0,0.22106702]]]
["bitfinex","BTCUSD",1746489658472,[[94969.0,0.24107204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02376351],[94978.0,4.538e-05],[94992.0,0.0105272],[94994.0,0.22106702]]]
["bitfinex","BTCUSD",1746489658473,[[94969.0,0.25637204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02376351],[94978.0,4.538e-05],[94990.0,0.0158],[94994.0,0.0155],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746489658712,[[94969.0,0.25637204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02376351],[94978.0,4.538e-05],[94990.0,0.0158],[94994.0,0.0155],[94995.0,0.70782686]]]
["bitfinex","BTCUSD",1746489658904,[[94969.0,0.26711049],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303]],[[94970.0,0.02376351],[94978.0,4.538e-05],[94990.0,0.0158],[94991.0,0.01050689],[94994.0,0.0155]]]
["bitfinex","BTCUSD",1746489659278,[[94969.0,0.26711049],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0603964]],[[94970.0,0.02376351],[94978.0,4.538e-05],[94990.0,0.0158],[94991.0,0.01050689],[94994.0,0.0155]]]
["bitfinex","BTCUSD",1746489660081,[[94969.0,0.26711049],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0603964]],[[94970.0,0.00724979],[94978.0,4.538e-05],[94990.0,0.0158],[94991.0,0.01050689],[94994.0,0.0155]]]
["bitfinex","BTCUSD",1746489660649,[[94969.0,0.25637204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0603964]],[[94970.0,0.00724979],[94978.0,4.538e-05],[94990.0,0.0158],[94991.0,0.01050689],[94992.0,0.0105272]]]
["bitfinex","BTCUSD",1746489660946,[[94969.0,0.24107204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.02643019],[94964.0,0.0603964]],[[94970.0,0.00724979],[94978.0,4.538e-05],[94990.0,0.0158],[94991.0,0.01050689],[94992.0,0.0105272]]]
["bitfinex","BTCUSD",1746489661143,[[94969.0,0.24107204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.02643019],[94964.0,0.0603964]],[[94970.0,0.00724979],[94978.0,4.538e-05],[94990.0,0.0158],[94991.0,0.01050689],[94993.0,0.01052709]]]
["bitfinex","BTCUSD",1746489662043,[[94969.0,0.24107204],[94967.0,0.22112757],[94966.0,0.01053008],[94965.0,0.02643019],[94964.0,0.0603964]],[[94970.0,0.00724979],[94978.0,4.538e-05],[94990.0,0.0158],[94991.0,0.01050689],[96449.0,0.0143655]]]
["bitfinex","BTCUSD",1746489662243,[[94969.0,0.24107204],[94967.0,0.23145259],[94966.0,0.01053008],[94965.0,0.02643019],[94964.0,0.0603964]],[[94970.0,0.00724979],[94978.0,4.538e-05],[94990.0,0.0158],[94991.0,0.01050689],[95019.0,0.09263529]]]
["bitfinex","BTCUSD",1746489662452,[[94969.0,0.24107204],[94967.0,0.23145259],[94966.0,0.01053008],[94965.0,0.07629629],[94964.0,0.0105303]],[[94970.0,0.00724979],[94978.0,4.538e-05],[94990.0,0.0158],[94991.0,0.01050689],[94993.0,0.01052709]]]
["bitfinex","BTCUSD",1746489662889,[[94969.0,0.24107204],[94967.0,0.23145259],[94966.0,0.01053008],[94965.0,0.07629629],[94964.0,0.0105303]],[[94970.0,0.00724979],[94978.0,4.538e-05],[94990.0,0.0158],[94991.0,0.01050689],[95035.0,0.01]]]
["bitfinex","BTCUSD",1746489663064,[[94969.0,0.25717204],[94967.0,0.23145259],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.00724979],[94972.0,0.01651361],[94978.0,4.538e-05],[94990.0,0.0158],[95005.0,0.21051699]]]
["bitfinex","BTCUSD",1746489663285,[[94969.0,0.25717204],[94967.0,0.23145259],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.00724979],[94972.0,0.01651361],[94978.0,4.538e-05],[94990.0,0.0158],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746489663880,[[94969.0,0.25717204],[94967.0,0.23145259],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.00724979],[94972.0,0.01651361],[94978.0,4.538e-05],[94990.0,0.0158],[95034.0,0.01]]]
["bitfinex","BTCUSD",1746489664047,[[94969.0,0.25717204],[94967.0,0.23145259],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.00724979],[94972.0,0.01651361],[94978.0,4.538e-05],[94990.0,0.0158],[94992.0,0.01064857]]]
["bitfinex","BTCUSD",1746489665002,[[94969.0,0.25717204],[94967.0,0.23145259],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.00724979],[94972.0,0.01651361],[94978.0,4.538e-05],[94990.0,0.0158],[94999.0,0.01052642]]]
["bitfinex","BTCUSD",1746489665413,[[94969.0,0.25717204],[94967.0,0.23145259],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.00724979],[94972.0,0.01651361],[94978.0,4.538e-05],[94990.0,0.0158],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746489665622,[[94969.0,0.25717204],[94967.0,0.23145259],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.00724979],[94972.0,0.01651361],[94978.0,4.538e-05],[94990.0,0.0158],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1746489665836,[[94969.0,5.64517204],[94967.0,0.23145259],[94966.0,0.01053008],[94965.0,0.06039629],[94964.0,0.0105303]],[[94970.0,0.00724979],[94972.0,0.01651361],[94978.0,4.538e-05],[94997.0,0.0155],[95001.0,0.0159]]]
["bitfinex","BTCUSD",1746489666061,[[94977.0,0.24287729],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,5.39109193]],[[94978.0,4.538e-05],[95003.0,0.0155],[95007.0,0.0159],[95023.0,0.01052376],[95026.0,0.21052343]]]
["bitfinex","BTCUSD",1746489666274,[[94977.0,5.30377178],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.33401474]],[[94978.0,4.538e-05],[94990.0,0.01651212],[95003.0,0.0155],[95007.0,0.0159],[95017.0,0.00210398]]]
["bitfinex","BTCUSD",1746489666517,[[94977.0,5.30377178],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.33601474]],[[94978.0,4.538e-05],[95002.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95016.0,0.01052454]]]
["bitfinex","BTCUSD",1746489666735,[[94977.0,1.70307178],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.33601474]],[[94978.0,4.538e-05],[95002.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95011.0,0.0105809]]]
["bitfinex","BTCUSD",1746489666964,[[94977.0,0.70417178],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.33601474]],[[94978.0,4.538e-05],[95002.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95011.0,0.0105809]]]
["bitfinex","BTCUSD",1746489667389,[[94977.0,0.70417178],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.33601474]],[[94978.0,4.538e-05],[95001.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95011.0,0.0105809]]]
["bitfinex","BTCUSD",1746489667599,[[94977.0,0.70417178],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.33601474]],[[94978.0,4.538e-05],[95001.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95021.0,0.55876173]]]
["bitfinex","BTCUSD",1746489667892,[[94977.0,0.70417178],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.33601474]],[[94978.0,4.538e-05],[95001.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1746489668079,[[94977.0,0.70417178],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.32801474]],[[94978.0,4.538e-05],[95001.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1746489668287,[[94977.0,0.70917178],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.33901474]],[[94978.0,4.538e-05],[95000.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1746489668579,[[94977.0,0.82027178],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.32801474]],[[94978.0,4.538e-05],[95000.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1746489668793,[[94977.0,0.7172258],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.43911474]],[[94978.0,4.538e-05],[95000.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1746489668909,[[94977.0,0.7262258],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.43911474]],[[94978.0,0.00104538],[95000.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1746489669110,[[94977.0,0.7262258],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.48673722]],[[94978.0,0.00104538],[95000.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1746489669344,[[94977.0,0.7262258],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.48673722]],[[94978.0,0.00104538],[94990.0,0.01651063],[94999.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159]]]
["bitfinex","BTCUSD",1746489669561,[[94977.0,0.7262258],[94975.0,0.22110899],[94974.0,0.21058367],[94972.0,0.02052941],[94969.0,0.48673722]],[[94978.0,0.00104538],[94999.0,0.00736305],[95003.0,0.0155],[95007.0,0.0159],[95011.0,0.01063648]]]
["bitfinex","BTCUSD",1746489670165,[[94997.0,0.21053296],[94995.0,0.22106244],[94994.0,0.21053935],[94992.0,0.0105272],[94990.0,0.21054632]],[[94998.0,0.00736305],[95007.0,0.0159],[95011.0,0.01063648],[95038.0,0.01454085],[96456.0,0.00029954]]]
["bitfinex","BTCUSD",1746489670366,[[94997.0,0.21263796],[94995.0,0.22106244],[94994.0,0.21053935],[94992.0,0.0105272],[94990.0,0.21054632]],[[94998.0,0.02336305],[95007.0,0.01594538],[95011.0,0.01063648],[95018.0,0.22101261],[95037.0,0.6973]]]
["bitfinex","BTCUSD",1746489670626,[[94997.0,0.21393262],[94995.0,0.22106244],[94994.0,0.21053935],[94992.0,0.0105272],[94990.0,0.21054632]],[[94998.0,0.03936305],[95007.0,4.538e-05],[95010.0,0.0105252],[95011.0,0.01063648],[95018.0,0.01052432]]]
["bitfinex","BTCUSD",1746489670764,[[94997.0,0.00129466],[94996.0,0.210535],[94995.0,0.01052686],[94994.0,0.21053935],[94992.0,0.0105272]],[[94998.0,0.03936305],[95006.0,0.01052565],[95007.0,4.538e-05],[95008.0,0.21050978],[95009.0,0.01052531]]]
["bitfinex","BTCUSD",1746489671162,[[94997.0,0.00129466],[94996.0,0.210535],[94995.0,0.01052686],[94994.0,0.21053935],[94992.0,0.0105272]],[[94998.0,0.03936305],[95007.0,0.01057092],[95008.0,0.21050978],[95009.0,0.01052531],[96467.0,0.000891]]]
["bitfinex","BTCUSD",1746489671394,[[94997.0,0.00229466],[94988.0,0.21055095],[94984.0,0.21056078],[94980.0,0.01052853],[94963.0,0.84031317]],[[94998.0,0.03936305],[95000.0,0.01052631],[95003.0,0.01052598],[95006.0,0.22104031],[95007.0,0.01057092]]]
["bitfinex","BTCUSD",1746489671600,[[94997.0,0.00229466],[94977.0,0.01760951],[94974.0,0.01052919],[94965.0,0.0157],[94963.0,0.4191]],[[94998.0,0.24989379],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95006.0,0.22104031]]]
["bitfinex","BTCUSD",1746489671806,[[94997.0,0.006],[94984.0,0.21056162],[94982.0,0.01052831],[94979.0,0.01052864],[94978.0,0.01052875]],[[94998.0,0.24989379],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489672011,[[94997.0,0.006],[94982.0,0.21056526],[94978.0,0.01052875],[94970.0,0.21059244],[94955.0,0.0151]],[[94998.0,0.24989379],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489672333,[[94997.0,0.006],[94976.0,0.04970292],[94975.0,0.21058003],[94972.0,0.01052941],[94971.0,0.01052953]],[[94998.0,0.60640593],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489672504,[[94997.0,0.006],[94978.0,0.01052875],[94977.0,0.21057556],[94976.0,0.04970292],[94975.0,0.22110911]],[[94998.0,0.60640593],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489672744,[[94997.0,0.006],[94977.0,0.22110442],[94976.0,0.04970292],[94975.0,0.22110911],[94959.0,0.01055508]],[[94998.0,0.60639806],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489672942,[[94997.0,0.006],[94981.0,0.21056834],[94978.0,0.01052875],[94977.0,0.01052886],[94976.0,0.04970292]],[[94998.0,0.60639806],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489673160,[[94997.0,0.006],[94978.0,0.01052875],[94977.0,0.01052886],[94976.0,0.04970292]],[[94998.0,0.60639806],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489673161,[[94997.0,0.001],[94979.0,0.21057277],[94978.0,0.01052875],[94977.0,0.01052886],[94976.0,0.04970292]],[[94998.0,0.60639806],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489673361,[[94997.0,0.003],[94981.0,0.21056693],[94979.0,0.22110141],[94978.0,0.01052875],[94977.0,0.01052886]],[[94998.0,0.60639806],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489673596,[[94997.0,0.003],[94979.0,0.21057277],[94977.0,0.01052886],[94967.0,0.210599],[94956.0,0.14973134]],[[94998.0,0.60639806],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489673829,[[94997.0,0.002],[94981.0,0.2105683],[94979.0,0.21057277],[94978.0,0.01052875],[94977.0,0.01052886]],[[94998.0,0.60639806],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489674138,[[94997.0,0.002],[94971.0,0.22112007],[94969.0,0.21059306],[94964.0,0.0105303],[94946.0,0.50619723]],[[94998.0,0.62193891],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489674369,[[94997.0,0.002],[94973.0,0.0105293],[94971.0,0.22112007],[94969.0,0.21059306],[94964.0,0.0105303]],[[94998.0,0.62193891],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489674577,[[94997.0,0.002],[94976.0,0.2602811],[94974.0,0.01052919],[94973.0,0.0105293],[94971.0,0.01052953]],[[94998.0,0.62193891],[95000.0,0.01052631],[95002.0,0.21052249],[95003.0,0.01052598],[95004.0,0.21051788]]]
["bitfinex","BTCUSD",1746489674783,[[94978.0,0.2105748],[94976.0,0.27081007],[94975.0,0.01052908],[94974.0,0.22111254],[94973.0,0.0105293]],[[94981.0,0.0317],[94983.0,0.01052819],[94985.0,0.01052797],[94998.0,0.62193891]]]
["bitfinex","BTCUSD",1746489674784,[[94978.0,0.2105748],[94976.0,0.27081007],[94975.0,0.01052908],[94974.0,0.22111254],[94973.0,0.0105293]],[[94981.0,0.0317],[94983.0,0.01052819],[94985.0,0.01052797],[94987.0,0.21055667],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1746489674982,[[94978.0,0.2105748],[94977.0,0.01052886],[94976.0,0.27081007],[94975.0,0.01052908],[94974.0,0.22111254]],[[94984.0,0.04222808],[94985.0,0.22108753],[94986.0,0.00210398],[94987.0,0.21055667],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1746489675114,[[94979.0,0.01077113],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.22110715],[94975.0,0.01052908]],[[94983.0,0.01052819],[94984.0,0.01263206],[94985.0,0.22108753],[94987.0,0.21055667],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1746489675323,[[94979.0,0.01077113],[94978.0,0.2105748],[94977.0,0.01052886],[94976.0,0.22110715],[94975.0,0.01052908]],[[94982.0,0.01052831],[94983.0,0.01052819],[94984.0,0.01263206],[94985.0,0.22108753],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489675546,[[94979.0,0.01077113],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.22110715],[94975.0,0.01052908]],[[94982.0,0.0309],[94983.0,0.02704192],[94984.0,0.01263206],[94985.0,0.22108753],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489675749,[[94980.0,0.21057064],[94979.0,0.01077113],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897]],[[94981.0,0.0309],[94983.0,0.01651373],[94984.0,0.01263206],[94985.0,0.22108753],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489675945,[[94980.0,0.21057064],[94979.0,0.01077113],[94978.0,0.22310355],[94977.0,0.01052886],[94976.0,0.01052897]],[[94981.0,0.03825518],[94983.0,0.01651373],[94984.0,0.01263206],[94985.0,0.22108753],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489676210,[[94980.0,0.21057064],[94979.0,0.01077113],[94978.0,0.22810355],[94977.0,0.01052886],[94976.0,0.01052897]],[[94981.0,0.03825518],[94983.0,0.01651373],[94984.0,0.01263206],[94985.0,0.22108753],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489676619,[[94980.0,0.21057064],[94979.0,0.01577113],[94978.0,0.22810355],[94977.0,0.01052886],[94976.0,0.01052897]],[[94981.0,0.03825518],[94983.0,0.01651373],[94984.0,0.01263206],[94985.0,0.22108753],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489676955,[[94980.0,0.22000919],[94979.0,0.00633456],[94978.0,0.22810355],[94977.0,0.01052886],[94976.0,0.01052897]],[[94981.0,0.03825518],[94983.0,0.01651373],[94984.0,0.01052808],[94985.0,0.22108753],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489677164,[[94980.0,0.22000919],[94979.0,0.00633456],[94978.0,0.22610355],[94977.0,0.01052886],[94976.0,0.01052897]],[[94981.0,0.03825518],[94983.0,0.01651373],[94984.0,0.01052808],[94985.0,0.22108753],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489677369,[[94980.0,0.22000919],[94979.0,0.00833456],[94978.0,0.22610355],[94977.0,0.01052886],[94976.0,0.01052897]],[[94981.0,0.03825518],[94983.0,0.01651373],[94984.0,0.01052808],[94985.0,0.22108753],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489677779,[[94980.0,0.22000919],[94979.0,0.00133456],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897]],[[94981.0,0.03825518],[94983.0,0.01651373],[94984.0,0.01052808],[94985.0,0.22108753],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489677975,[[94980.0,0.22000919],[94979.0,0.00133456],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897]],[[94981.0,0.03825518],[94983.0,0.01651373],[94984.0,0.01052808],[94985.0,0.01052797],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489678181,[[94980.0,0.22700919],[94979.0,0.00133456],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897]],[[94981.0,0.03825518],[94983.0,0.01651373],[94985.0,0.01052797],[94986.0,0.00210398],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489678809,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94681.0,50.0]],[[94981.0,0.03825518],[94983.0,0.01651373],[94985.0,0.01052797],[94986.0,0.00210398],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489679093,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94682.0,50.0]],[[94981.0,0.03825518],[94983.0,0.01651373],[94985.0,0.01052797],[94986.0,0.00210398],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489679298,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94813.0,1.72938407]],[[94981.0,0.03825518],[94983.0,0.01651373],[94985.0,0.01052797],[94986.0,0.00210398],[94987.0,0.21055667]]]
["bitfinex","BTCUSD",1746489679499,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94813.0,1.72938407]],[[94981.0,0.03825518],[94985.0,0.01052797],[94986.0,0.00210398],[94987.0,0.21055667],[95013.0,0.2]]]
["bitfinex","BTCUSD",1746489679700,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94894.0,0.01651485]],[[94981.0,0.05476886],[94985.0,0.01052797],[94986.0,0.00210398],[94987.0,0.21055667],[95013.0,0.2]]]
["bitfinex","BTCUSD",1746489679908,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94894.0,0.01651485]],[[94981.0,0.05476886],[94985.0,0.01052797],[94986.0,0.00210398],[94987.0,0.21055667],[95012.0,0.2]]]
["bitfinex","BTCUSD",1746489680326,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94951.0,0.36965357]],[[94981.0,0.05476886],[94985.0,0.01052797],[94986.0,0.00210398],[94987.0,0.21055667],[95012.0,0.2]]]
["bitfinex","BTCUSD",1746489680737,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94951.0,0.36965357]],[[94981.0,0.03825518],[94985.0,0.01052797],[94986.0,0.00210398],[94987.0,0.21055667],[95012.0,0.2]]]
["bitfinex","BTCUSD",1746489681138,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.03825518],[94985.0,0.01052797],[94986.0,0.00210398],[94987.0,0.21055667],[95012.0,0.2]]]
["bitfinex","BTCUSD",1746489681655,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.03825518],[94985.0,0.01052797],[94986.0,0.00210398],[94987.0,0.21055667],[95013.0,0.2]]]
["bitfinex","BTCUSD",1746489682489,[[94980.0,0.22834154],[94978.0,0.2105748],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.03825518],[94985.0,0.22108775],[94986.0,0.00210398],[94987.0,0.21055667],[95013.0,0.2]]]
["bitfinex","BTCUSD",1746489682696,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.03825518],[94985.0,0.01052797],[94987.0,0.21055667],[94998.0,0.01454085],[95000.0,0.21052784]]]
["bitfinex","BTCUSD",1746489682874,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.03825518],[94985.0,0.01052797],[94986.0,0.00210398],[94987.0,0.21055667],[94989.0,0.21055227]]]
["bitfinex","BTCUSD",1746489683728,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.05476797],[94986.0,0.00210398],[94987.0,0.21055667],[94989.0,0.21055227]]]
["bitfinex","BTCUSD",1746489683729,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.05476797],[94986.0,0.01263184],[94987.0,0.21055667],[94989.0,0.21055227],[95010.0,0.2]]]
["bitfinex","BTCUSD",1746489683873,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.05476797],[94986.0,0.01263184],[94989.0,0.21055227],[94995.0,0.21053905],[95010.0,0.2]]]
["bitfinex","BTCUSD",1746489684336,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.05476797],[94986.0,0.00210398],[94989.0,0.21055227],[94995.0,0.21053905],[95010.0,0.2]]]
["bitfinex","BTCUSD",1746489684567,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.05476797],[94988.0,0.01263162],[94989.0,0.21055227],[94995.0,0.21053905],[95010.0,0.2]]]
["bitfinex","BTCUSD",1746489684789,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.05476797],[94988.0,0.01263162],[94989.0,0.21055227],[94995.0,0.21053905],[95012.0,0.2]]]
["bitfinex","BTCUSD",1746489685626,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.05476797],[94987.0,0.01052775],[94988.0,0.01263162],[94989.0,0.21055227],[94995.0,0.21053905]]]
["bitfinex","BTCUSD",1746489686504,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.05476797],[94988.0,0.00210398],[94992.0,0.3505272],[94993.0,0.21054198],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489687135,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.02386797],[94988.0,0.0153],[94993.0,0.0165],[94998.0,0.21053117],[94999.0,0.34]]]
["bitfinex","BTCUSD",1746489687327,[[94980.0,0.22834154],[94978.0,0.22110355],[94977.0,0.01052886],[94976.0,0.01052897],[94969.0,0.21059283]],[[94981.0,0.02386797],[94988.0,0.0153],[94993.0,0.0165],[94998.0,0.01052653],[94999.0,0.34]]]
["bitfinex","BTCUSD",1746489687537,[[94987.0,0.21055512],[94985.0,0.22108567],[94982.0,0.01052831],[94981.0,0.2105683],[94980.0,0.22834154]],[[94988.0,0.0153],[94993.0,0.0165],[94997.0,0.01052664],[94998.0,0.01052653],[94999.0,0.34]]]
["bitfinex","BTCUSD",1746489687833,[[94987.0,0.21187195],[94985.0,0.22108567],[94982.0,0.01052831],[94981.0,0.2105683],[94980.0,0.22700919]],[[94988.0,0.0153],[94993.0,0.0165],[94997.0,0.01052664],[94998.0,0.01263051],[94999.0,0.34]]]
["bitfinex","BTCUSD",1746489688061,[[94987.0,0.21187195],[94985.0,0.22108567],[94982.0,0.01052831],[94981.0,0.2105683],[94980.0,0.22700919]],[[94988.0,0.0153],[94993.0,0.0165],[94997.0,0.01052664],[94998.0,0.01052653],[94999.0,0.34]]]
["bitfinex","BTCUSD",1746489688444,[[94987.0,0.21187195],[94985.0,0.22108567],[94982.0,0.01052831],[94981.0,0.2105683],[94980.0,0.22000919]],[[94988.0,0.0153],[94993.0,0.0165],[94998.0,0.01052653],[94999.0,0.34],[96449.0,0.0143655]]]
["bitfinex","BTCUSD",1746489688648,[[94987.0,0.21287195],[94985.0,0.22108567],[94982.0,0.01052831],[94981.0,0.2105683],[94980.0,0.22000919]],[[94988.0,0.02266001],[94993.0,0.0165],[94998.0,0.01052653],[94999.0,0.34],[96449.0,0.0143655]]]
["bitfinex","BTCUSD",1746489688970,[[94987.0,0.21687195],[94985.0,0.22108567],[94982.0,0.01052831],[94981.0,0.2105683],[94980.0,0.22000919]],[[94988.0,0.02266001],[94993.0,0.0165],[94999.0,0.34],[95009.0,0.22103377],[95014.0,0.21049613]]]
["bitfinex","BTCUSD",1746489689222,[[94987.0,0.21687195],[94985.0,0.22108567],[94982.0,0.01052831],[94981.0,0.2105683],[94980.0,0.22000919]],[[94988.0,0.00736001],[94997.0,0.0166],[94999.0,0.34],[95002.0,0.0159],[95007.0,0.01057092]]]
["bitfinex","BTCUSD",1746489689442,[[94987.0,0.21687195],[94985.0,0.22108567],[94982.0,0.01052831],[94981.0,0.2105683],[94980.0,0.22000919]],[[94988.0,0.00736001],[94997.0,0.0166],[95002.0,0.0159],[95004.0,0.34],[95005.0,0.70782576]]]
["bitfinex","BTCUSD",1746489689879,[[94987.0,0.21587195],[94985.0,0.22108567],[94982.0,0.01052831],[94981.0,0.2105683],[94980.0,0.22000919]],[[94988.0,0.00736001],[94997.0,0.0166],[95002.0,0.0159],[95004.0,0.34],[95005.0,0.70782576]]]
["bitfinex","BTCUSD",1746489690060,[[94987.0,0.21587195],[94985.0,0.22108567],[94982.0,0.01052831],[94981.0,0.2105683],[94980.0,0.22000919]],[[94988.0,0.00736001],[94997.0,0.0166],[95002.0,0.0159],[95004.0,0.34],[95005.0,0.6973]]]
["bitfinex","BTCUSD",1746489690200,[[94996.0,0.21053518],[94994.0,0.01052698],[94991.0,0.01052731],[94988.0,0.22108055],[94987.0,0.00831683]],[[94997.0,0.0162],[95002.0,0.0159],[95004.0,0.34],[95005.0,0.6973],[95103.0,0.3]]]
["bitfinex","BTCUSD",1746489690559,[[94996.0,0.21183206],[94994.0,0.01052698],[94991.0,0.01052731],[94988.0,0.22108055],[94987.0,0.007]],[[94997.0,0.02356001],[95002.0,0.0159],[95004.0,0.34],[95005.0,0.6973],[95047.0,0.01]]]
["bitfinex","BTCUSD",1746489690755,[[94996.0,0.21183206],[94994.0,0.01052698],[94991.0,0.01052731],[94988.0,0.22108055],[94987.0,0.007]],[[94997.0,0.02356001],[95002.0,0.0159],[95004.0,0.34],[95005.0,0.6973],[95031.0,0.28490541]]]
["bitfinex","BTCUSD",1746489690985,[[94996.0,0.21183206],[94994.0,0.01052698],[94991.0,0.01052731],[94988.0,0.22108055],[93538.0,0.0143655]],[[94997.0,0.02356001],[95002.0,0.0159],[95004.0,0.34],[95005.0,0.6973],[95023.0,0.0165111]]]
["bitfinex","BTCUSD",1746489691171,[[94996.0,0.22235881],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.02356001],[95002.0,0.0159],[95004.0,0.34],[95005.0,0.6973],[95007.0,0.01057092]]]
["bitfinex","BTCUSD",1746489691337,[[94996.0,0.22335881],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.02356001],[95002.0,0.0159],[95004.0,0.34],[95005.0,0.6973],[95007.0,0.01057092]]]
["bitfinex","BTCUSD",1746489691541,[[94996.0,0.22335881],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.00736001],[95002.0,0.0159],[95004.0,0.34],[95005.0,0.6973],[95007.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489691791,[[94996.0,0.22635881],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.00736001],[95001.0,0.0159],[95002.0,0.0159],[95004.0,0.34],[95005.0,0.6973]]]
["bitfinex","BTCUSD",1746489692137,[[94996.0,0.23581053],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.02387092],[95001.0,0.0159],[95002.0,0.0159],[95004.0,0.34],[95005.0,0.6973]]]
["bitfinex","BTCUSD",1746489692607,[[94996.0,0.23581053],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.02387092],[95001.0,0.0159],[95002.0,0.0159],[95004.0,0.34],[95029.0,1.0495]]]
["bitfinex","BTCUSD",1746489692808,[[94996.0,0.23581053],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.02387092],[95001.0,0.0159],[95002.0,0.0159],[95009.0,0.22103364],[95029.0,1.0495]]]
["bitfinex","BTCUSD",1746489693042,[[94996.0,0.23581053],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.03977092],[95002.0,0.0159],[95006.0,0.22103899],[95008.0,0.34],[95009.0,0.22103364]]]
["bitfinex","BTCUSD",1746489693258,[[94996.0,0.23581053],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.05577092],[95006.0,0.01052565],[95009.0,0.22103364],[95031.0,0.0290631],[96445.0,0.002]]]
["bitfinex","BTCUSD",1746489693437,[[94996.0,0.23581053],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.05577092],[95004.0,0.01052587],[95006.0,0.35052565],[95007.0,0.21055834],[95009.0,0.01052531]]]
["bitfinex","BTCUSD",1746489693946,[[94996.0,0.22528378],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.05577092],[95001.0,0.0105262],[95002.0,0.34],[95003.0,0.21052178],[95004.0,0.01262985]]]
["bitfinex","BTCUSD",1746489694246,[[94996.0,0.22528378],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.05577092],[95002.0,0.35052609],[95003.0,0.21052178],[95004.0,0.01052587],[95169.0,0.504]]]
["bitfinex","BTCUSD",1746489694500,[[94996.0,0.22528378],[94994.0,0.22106481],[94993.0,0.21054163],[94991.0,0.01052731],[94988.0,0.22108055]],[[94997.0,0.05577092],[95002.0,0.34],[95004.0,0.2210441],[95028.0,0.31569687],[95169.0,0.504]]]
["bitfinex","BTCUSD",1746489694617,[[94996.0,0.22528378]],[[94997.0,0.05577092],[95002.0,0.34],[95004.0,0.2210441],[95169.0,0.504]]]
["bitfinex","BTCUSD",1746489694618,[[94996.0,0.0147486],[94969.0,0.04970292],[94957.0,0.0159],[94955.0,0.0163],[94951.0,0.004]],[[94997.0,0.07031177],[95002.0,0.34],[95004.0,0.01052587],[95008.0,0.6973],[95013.0,0.08490541]]]
["bitfinex","BTCUSD",1746489694817,[[94996.0,0.0147486],[94969.0,0.04970292],[94951.0,0.004]],[[94997.0,0.07031177],[95002.0,0.34],[95004.0,0.01052587],[95008.0,0.6973],[95013.0,0.08490541]]]
["bitfinex","BTCUSD",1746489694818,[[94996.0,0.0147486],[94976.0,0.21057755],[94974.0,0.01052919],[94971.0,0.22111877],[94970.0,0.00210525]],[[94997.0,0.68252623],[94999.0,0.01052642],[95000.0,0.21052838],[95001.0,0.00210398],[95002.0,0.01052609]]]
["bitfinex","BTCUSD",1746489695026,[[94996.0,0.004],[94974.0,0.01052919],[94971.0,0.22111877],[94969.0,0.26029745],[94940.0,1.39329227]],[[94997.0,0.62084473],[94999.0,0.01052642],[95000.0,0.21052838],[95002.0,0.01052609],[95006.0,0.01052565]]]
["bitfinex","BTCUSD",1746489695236,[[94996.0,0.004],[94976.0,0.21057771],[94975.0,0.01052908],[94974.0,0.01052919],[94971.0,0.22111877]],[[94997.0,0.62084473],[94999.0,0.01052642],[95000.0,0.21052838],[95002.0,0.01052609],[95004.0,0.22104506]]]
["bitfinex","BTCUSD",1746489695486,[[94996.0,0.004],[94971.0,0.22111877],[94940.0,1.05329227],[94939.0,0.05],[94937.0,0.42132847]],[[94997.0,0.62084473],[94999.0,0.01052642],[95000.0,0.21052838],[95002.0,0.01052609],[95004.0,0.22104506]]]
["bitfinex","BTCUSD",1746489695746,[[94987.0,0.001],[94953.0,0.01053152],[94950.0,0.01053185],[94947.0,0.01053219],[94944.0,0.22118129]],[[94997.0,0.62084473],[94999.0,0.01052642],[95000.0,0.21052838],[95002.0,0.01052609]]]
["bitfinex","BTCUSD",1746489695747,[[94987.0,0.001],[94953.0,0.01053152],[94950.0,0.01053185],[94947.0,0.01053219],[94944.0,0.22118129]],[[94988.0,0.56509376],[94989.0,0.01454085],[94990.0,0.01052742],[94991.0,0.21054641],[94993.0,0.01052709]]]
["bitfinex","BTCUSD",1746489695885,[[94987.0,0.001],[94956.0,0.21062363],[94954.0,0.22115947],[94953.0,0.01053152],[94951.0,0.00610611]],[[94988.0,0.59659376],[94990.0,0.01052742],[94991.0,0.21054641],[94993.0,0.01052709],[94996.0,0.25012503]]]
["bitfinex","BTCUSD",1746489696106,[[94987.0,0.001],[94958.0,0.21061882],[94957.0,0.01053108],[94956.0,0.21062363],[94954.0,0.22115947]],[[94988.0,0.60395377],[94990.0,0.01052742],[94991.0,0.21054641],[94993.0,0.01052709],[94996.0,0.25012503]]]
["bitfinex","BTCUSD",1746489696307,[[94987.0,0.001],[94960.0,0.21061407],[94958.0,0.01053097],[94957.0,0.22115066],[94954.0,0.22115947]],[[94988.0,0.60395377],[94990.0,0.01052742],[94991.0,0.21054641],[94993.0,0.01052709],[94996.0,0.22106193]]]
["bitfinex","BTCUSD",1746489696635,[[94987.0,0.001],[94959.0,0.01053086],[94958.0,0.22114841],[94957.0,0.22115066],[94954.0,0.22115947]],[[94988.0,0.60395377],[94990.0,0.01052742],[94991.0,0.21054641],[94993.0,0.01052709],[94996.0,0.22106193]]]
["bitfinex","BTCUSD",1746489696809,[[94987.0,0.001],[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.22114841],[94957.0,0.22115066]],[[94988.0,0.60395377],[94990.0,0.01052742],[94991.0,0.21054641],[94993.0,0.01052709],[94994.0,0.2]]]
["bitfinex","BTCUSD",1746489697016,[[94987.0,0.001],[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.22114841],[94957.0,0.22115066]],[[94988.0,0.60795377],[94990.0,0.01052742],[94991.0,0.21054641],[94993.0,0.01052709],[94994.0,0.2]]]
["bitfinex","BTCUSD",1746489697236,[[94959.0,0.01053086],[94958.0,0.22114841],[94957.0,0.22115066]],[[94988.0,0.60795377],[94991.0,0.21054641],[94993.0,0.01052709],[94994.0,0.2]]]
["bitfinex","BTCUSD",1746489697237,[[94959.0,0.01053086],[94958.0,0.22114841],[94957.0,0.22115066],[94945.0,0.21064609],[94871.0,0.38643106]],[[94970.0,0.58199281],[94972.0,0.22111952],[94973.0,0.21058624],[94975.0,0.01052908],[94977.0,0.21057797]]]
["bitfinex","BTCUSD",1746489697482,[[94959.0,0.01053086],[94958.0,0.22114841],[94957.0,0.22115066],[94946.0,0.08490541],[94945.0,0.21064609]],[[94970.0,0.58935282],[94972.0,0.22111952],[94973.0,0.21058624],[94975.0,0.01052908],[94977.0,0.21057797]]]
["bitfinex","BTCUSD",1746489697685,[[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.22114841],[94957.0,0.22115066],[94946.0,0.08490541]],[[94970.0,0.58935282],[94972.0,0.22111952],[94973.0,0.21058624],[94975.0,0.01052908],[94977.0,0.21057797]]]
["bitfinex","BTCUSD",1746489697890,[[94960.0,0.01053074],[94959.0,0.22114594],[94958.0,0.01053097],[94957.0,0.01053108],[94946.0,0.08490541]],[[94970.0,0.58935282],[94972.0,0.22111952],[94973.0,0.21058624],[94975.0,0.01052908],[94977.0,0.21057797]]]
["bitfinex","BTCUSD",1746489698114,[[94963.0,0.22113814],[94960.0,0.01053074],[94959.0,0.22114594],[94958.0,0.01053097],[94957.0,0.01053108]],[[94967.0,0.01052997],[94969.0,0.56599714],[94970.0,0.24378246],[94972.0,0.01052941],[94973.0,0.21058624]]]
["bitfinex","BTCUSD",1746489698317,[[94963.0,0.22113814],[94960.0,0.01053074],[94959.0,0.22114594],[94958.0,0.01053097],[94957.0,0.01053108]],[[94967.0,0.01052997],[94969.0,0.55059714],[94970.0,0.24378246],[94972.0,0.01052941],[94973.0,0.21058624]]]
["bitfinex","BTCUSD",1746489698516,[[94964.0,0.00909449],[94963.0,0.22159033],[94960.0,0.01053074],[94959.0,0.22114594],[94958.0,0.01053097]],[[94965.0,0.0164],[94966.0,0.00736001],[94967.0,0.01052997],[94969.0,0.55059714],[94970.0,0.23642245]]]
["bitfinex","BTCUSD",1746489698721,[[94964.0,0.00909449],[94963.0,0.22159033],[94962.0,0.21060883],[94960.0,0.01053074],[94959.0,0.22114594]],[[94965.0,0.0164],[94966.0,0.00736001],[94969.0,0.34],[94970.0,0.0153],[94980.0,0.22511329]]]
["bitfinex","BTCUSD",1746489698902,[[94965.0,0.2106039],[94964.0,0.00909449],[94963.0,0.22159033],[94960.0,0.01053074],[94959.0,0.22114594]],[[94966.0,0.00736001],[94969.0,0.34],[94970.0,0.0153],[94971.0,0.0164],[94980.0,0.22511329]]]
["bitfinex","BTCUSD",1746489699106,[[94966.0,0.01053008],[94965.0,0.21196951],[94964.0,0.00772667],[94963.0,0.22159033],[94960.0,0.01053074]],[[94970.0,0.01052964],[94971.0,0.0164],[94972.0,0.35052941],[94979.0,0.0157],[94980.0,0.22511329]]]
["bitfinex","BTCUSD",1746489699429,[[94967.0,0.00136117],[94966.0,0.01053008],[94965.0,0.2106039],[94964.0,0.00772667],[94963.0,0.22159033]],[[94968.0,0.0164],[94969.0,0.01052975],[94970.0,0.35052964],[94971.0,0.21059086],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489699652,[[94967.0,0.00136117],[94964.0,0.00772667],[94963.0,0.00045219],[94951.0,0.22516452],[94950.0,0.21063575]],[[94968.0,0.0321],[94969.0,0.22112606],[94970.0,0.35052964],[94971.0,0.21059086],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489699850,[[94967.0,0.00136117],[94964.0,0.00772667],[94963.0,0.00045219],[94953.0,0.21062968],[94951.0,0.22516452]],[[94968.0,0.0321],[94969.0,0.22112606],[94970.0,0.35052964],[94971.0,0.21059086],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489699851,[[94967.0,0.00136117],[94964.0,0.00772667],[94963.0,0.00045219],[94953.0,0.21062968],[94951.0,0.22516452]],[[94968.0,0.11617348],[94969.0,0.23157753],[94970.0,0.35052964],[94971.0,0.21059086],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489700055,[[94963.0,0.00045219],[94955.0,0.22115691],[94953.0,0.21062968],[94952.0,0.01053163],[94951.0,0.22516452]],[[94968.0,0.11617348],[94969.0,0.23157753],[94970.0,0.35052964],[94971.0,0.21059086],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489700056,[[94963.0,0.00045219],[94955.0,0.22115691],[94953.0,0.21062968],[94952.0,0.01053163],[94951.0,0.22516452]],[[94966.0,0.04183008],[94967.0,0.22112944],[94968.0,0.08407348],[94969.0,0.02098122],[94970.0,0.35052964]]]
["bitfinex","BTCUSD",1746489700254,[[94963.0,0.00045219],[94954.0,0.01053141],[94953.0,0.21062968],[94952.0,0.01053163],[94951.0,0.22516452]],[[94964.0,0.0313],[94965.0,0.21270788],[94966.0,0.22113176],[94967.0,0.22112944],[94969.0,0.02098122]]]
["bitfinex","BTCUSD",1746489700452,[[94963.0,0.00045219],[94956.0,0.01053119],[94955.0,0.0105313],[94954.0,0.01053141],[94953.0,0.21062968]],[[94964.0,0.0313],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.22112944],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489700674,[[94963.0,0.00045219],[94957.0,0.01053108],[94956.0,0.22115451],[94955.0,0.0105313],[94954.0,0.01053141]],[[94964.0,0.03340398],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.22112944],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489700817,[[94963.0,0.00045219],[94960.0,0.01053074],[94958.0,0.22114828],[94957.0,0.01053108],[94956.0,0.22115451]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489701242,[[94963.0,0.00923758],[94959.0,0.01053086],[94958.0,0.22114828],[94957.0,0.01053108],[94956.0,0.22115451]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489701438,[[94963.0,0.00145219],[94958.0,0.22114828],[94957.0,0.01053108],[94956.0,0.22115451],[94931.0,0.004]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489701641,[[94963.0,0.01123758],[94958.0,0.22114828],[94957.0,0.01053108],[94956.0,0.22115451],[94931.0,0.004]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489701865,[[94963.0,0.00345219],[94958.0,0.22114828],[94957.0,0.01053108],[94956.0,0.22115451],[94931.0,0.004]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489702042,[[94963.0,0.01123758],[94958.0,0.22114828],[94957.0,0.01053108],[94956.0,0.22115451],[94931.0,0.004]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489702249,[[94963.0,0.00345219],[94960.0,0.01053074],[94958.0,0.22114828],[94957.0,0.01053108],[94956.0,0.22115451]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489702408,[[94963.0,0.01123758],[94958.0,0.22114828],[94957.0,0.01053108],[94956.0,0.22115451],[94656.0,50.17980845]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489702608,[[94963.0,0.00345219],[94959.0,0.01053086],[94958.0,0.22114828],[94957.0,0.01053108],[94956.0,0.22115451]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489702865,[[94963.0,0.01260762],[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.22114828],[94957.0,0.01053108]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489703071,[[94963.0,0.00382223],[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.22114828],[94957.0,0.01053108]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489703284,[[94963.0,0.00582223],[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.22114828],[94957.0,0.01053108]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489703461,[[94963.0,0.00582223],[94959.0,0.01053086],[94958.0,0.22114828],[94957.0,0.01053108],[94661.0,50.0]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489703660,[[94963.0,0.00582223],[94959.0,0.01053086],[94958.0,0.22114828],[94957.0,0.01053108],[94799.0,0.5]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489703921,[[94963.0,0.00582223],[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.22114828],[94957.0,0.01053108]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489704955,[[94963.0,0.00582223],[94961.0,0.01053063],[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.22114828]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489705911,[[94963.0,0.00582223],[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.22114828],[93538.0,0.0143655]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489706734,[[94963.0,0.00582223],[94961.0,0.01053063],[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.22114828]],[[94964.0,0.04076049],[94965.0,0.2106039],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561]]]
["bitfinex","BTCUSD",1746489706955,[[94963.0,0.01377494],[94961.0,0.22114134],[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.01053097]],[[94964.0,0.03865651],[94966.0,0.01053008],[94967.0,0.01052997],[94968.0,0.01651561],[94969.0,0.23157833]]]
["bitfinex","BTCUSD",1746489708273,[[94963.0,0.01377494],[94961.0,0.22114134],[94960.0,0.22114426],[94959.0,0.01053086],[94958.0,0.01053097]],[[94964.0,0.03865651],[94966.0,0.01053008],[94967.0,0.22113047],[94968.0,0.01651561],[94969.0,0.23157833]]]
["bitfinex","BTCUSD",1746489708414,[[94963.0,0.22438328],[94961.0,0.22114134],[94960.0,0.22114426],[94959.0,0.01053086],[94958.0,0.01053097]],[[94964.0,0.00735651],[94968.0,0.01651561],[94979.0,0.0151],[94986.0,0.0159],[95007.0,0.42102248]]]
["bitfinex","BTCUSD",1746489708621,[[94963.0,0.22438328],[94961.0,0.22114134],[94960.0,0.22114426],[94959.0,0.01053086],[94958.0,0.01053097]],[[94964.0,0.00735651],[94968.0,0.01651561],[94975.0,0.01052908],[94978.0,0.01052875],[94979.0,0.0151]]]
["bitfinex","BTCUSD",1746489708834,[[94963.0,0.22438328],[94961.0,0.22114134],[94960.0,0.22114426],[94959.0,0.01053086],[94958.0,0.01053097]],[[94964.0,0.00735651],[94968.0,0.01651561],[94978.0,0.01052875],[94979.0,0.02585902],[94982.0,0.01052831]]]
["bitfinex","BTCUSD",1746489709036,[[94963.0,0.22438328],[94961.0,0.22114134],[94960.0,0.22114426],[94959.0,0.01053086],[94958.0,0.01053097]],[[94964.0,0.00735651],[94968.0,0.01651561],[94976.0,0.01052897],[94978.0,0.01052875],[94979.0,0.02585902]]]
["bitfinex","BTCUSD",1746489709233,[[94963.0,0.01377494],[94961.0,0.01053063],[94960.0,0.22114426],[94959.0,0.01053086],[94958.0,0.22114994]],[[94966.0,0.01053008],[94967.0,0.00735651],[94968.0,0.01651561],[94970.0,0.01052964],[94972.0,0.21058906]]]
["bitfinex","BTCUSD",1746489709436,[[94963.0,0.01377494],[94961.0,0.01053063],[94960.0,0.2106141],[94959.0,0.01053086],[94958.0,0.22114994]],[[94965.0,0.0321],[94966.0,0.22323574],[94967.0,0.01788648],[94968.0,0.01651561],[94970.0,0.01052964]]]
["bitfinex","BTCUSD",1746489709657,[[94963.0,0.01377494],[94961.0,0.22114135],[94960.0,0.2106141],[94959.0,0.01053086],[94958.0,0.01053097]],[[94964.0,0.03944581],[94966.0,0.22113176],[94967.0,0.01052997],[94968.0,0.01651561],[94969.0,0.21059695]]]
["bitfinex","BTCUSD",1746489709865,[[94963.0,0.01377494],[94961.0,0.22114135],[94960.0,0.2106141],[94959.0,0.01053086],[94958.0,0.01053097]],[[94964.0,0.03944581],[94966.0,0.01053008],[94967.0,0.22113115],[94968.0,0.01651561],[94969.0,0.21059695]]]
["bitfinex","BTCUSD",1746489710064,[[94963.0,0.01177494],[94960.0,0.01053074],[94959.0,0.01053086],[94958.0,0.01053097],[94927.0,0.04970292]],[[94964.0,0.03944581],[94966.0,0.01263406],[94967.0,0.01052997],[94968.0,0.22711348],[94983.0,0.34]]]
["bitfinex","BTCUSD",1746489710282,[[94963.0,0.00345219],[94951.0,0.01453174],[94931.0,0.004],[94927.0,0.04970292],[94918.0,1.10354089]],[[94964.0,0.25005193],[94966.0,0.01263406],[94967.0,0.35052997],[94968.0,0.21059787],[94970.0,0.22112249]]]
["bitfinex","BTCUSD",1746489710677,[[94963.0,0.00345219],[94958.0,0.01053097],[94957.0,0.22115261],[94955.0,0.21062486],[94954.0,0.01053141]],[[94964.0,0.25005193],[94966.0,0.22113395],[94967.0,0.35052997],[94968.0,0.21059787],[94970.0,0.22112249]]]
["bitfinex","BTCUSD",1746489710884,[[94963.0,0.00245219],[94958.0,0.01053097],[94957.0,0.22115261],[94955.0,0.21062486],[94954.0,0.01053141]],[[94964.0,0.25005193],[94966.0,0.22113395],[94967.0,0.35052997],[94968.0,0.21059787],[94970.0,0.22112249]]]
["bitfinex","BTCUSD",1746489711158,[[94963.0,0.00445219],[94958.0,0.01053097],[94957.0,0.22115261],[94955.0,0.21062486],[94954.0,0.01053141]],[[94964.0,0.25005193],[94966.0,0.22113395],[94967.0,0.35052997],[94968.0,0.21059787],[94970.0,0.22112249]]]
["bitfinex","BTCUSD",1746489711571,[[94963.0,0.00445219],[94959.0,0.01053086],[94958.0,0.01053097],[94957.0,0.22115261],[94955.0,0.21062486]],[[94964.0,0.25005193],[94966.0,0.22113395],[94967.0,0.35052997],[94968.0,0.21059787],[94970.0,0.22112249]]]
["bitfinex","BTCUSD",1746489711925,[[94963.0,0.00445219],[94959.0,0.01053086],[94958.0,0.01053097],[94957.0,0.22115261],[94955.0,0.21062486]],[[94964.0,0.25005039],[94966.0,0.22113395],[94967.0,0.35052997],[94968.0,0.21059787],[94970.0,0.22112249]]]
["bitfinex","BTCUSD",1746489712445,[[94963.0,0.00445219],[94959.0,0.01053086],[94958.0,0.01053097],[94957.0,0.22115261],[94955.0,0.21062486]],[[94964.0,0.25005039],[94966.0,0.22113395],[94967.0,0.35052997],[94970.0,0.22112249],[94976.0,0.22110976]]]
["bitfinex","BTCUSD",1746489712625,[[94963.0,0.00445219],[94960.0,0.01053074],[94959.0,0.22114781],[94958.0,0.01053097],[94957.0,0.22115261]],[[94964.0,0.25005039],[94966.0,0.22113395],[94967.0,0.35052997],[94970.0,0.22112249],[94976.0,0.22110976]]]
["bitfinex","BTCUSD",1746489712827,[[94963.0,0.01377494],[94960.0,0.01053074],[94959.0,0.22114781],[94958.0,0.01053097],[94957.0,0.22115261]],[[94964.0,0.25005039],[94966.0,0.22113395],[94967.0,0.35052997],[94970.0,0.22112249],[94976.0,0.22110976]]]
["bitfinex","BTCUSD",1746489713032,[[94963.0,0.00582223],[94960.0,0.01053074],[94959.0,0.22114781],[94958.0,0.01053097],[94957.0,0.22115261]],[[94964.0,0.25005039],[94966.0,0.22113395],[94967.0,0.35052997],[94970.0,0.22112249],[94976.0,0.22110976]]]
["bitfinex","BTCUSD",1746489713233,[[94963.0,0.00582223],[94960.0,0.01053074],[94959.0,0.22114781],[94958.0,0.01053097],[94957.0,0.01053108]],[[94964.0,0.25005039],[94966.0,0.22113395],[94967.0,0.35052997],[94970.0,0.22112249],[94976.0,0.22110976]]]
["bitfinex","BTCUSD",1746489713595,[[94963.0,0.00582223],[94960.0,0.01053074],[94959.0,0.22114781],[94958.0,0.01053097],[94957.0,0.01053108]],[[94964.0,0.26656673],[94966.0,0.22113395],[94967.0,0.35052997],[94970.0,0.22112249],[94976.0,0.22110976]]]
["bitfinex","BTCUSD",1746489716763,[[94963.0,0.00582223],[94960.0,0.01053074],[94959.0,0.22114781],[94958.0,0.01053097],[94957.0,0.01053108]],[[94964.0,0.25005039],[94966.0,0.22113395],[94967.0,0.35052997],[94970.0,0.22112249],[94976.0,0.22110976]]]
["bitfinex","BTCUSD",1746489719670,[[94963.0,0.00582223],[94961.0,0.01053063],[94960.0,0.01053074],[94959.0,0.22114781],[94958.0,0.01053097]],[[94964.0,0.25005039],[94966.0,0.22113395],[94967.0,0.35052997],[94970.0,0.22112249],[94976.0,0.22110976]]]
["bitfinex","BTCUSD",1746489719870,[[94963.0,0.00582223],[94960.0,0.01053074],[94959.0,0.22114781],[94958.0,0.01053097],[93510.0,0.0006382]],[[94964.0,0.25005039],[94966.0,0.22113395],[94967.0,0.35052997],[94970.0,0.22112249],[94976.0,0.22110976]]]
["bitfinex","BTCUSD",1746489720072,[[94963.0,0.00582223],[94961.0,0.01053063],[94960.0,0.01053074],[94959.0,0.22114781],[94958.0,0.01053097]],[[94964.0,0.25005039],[94966.0,0.22113395],[94967.0,0.35052997],[94970.0,0.22112249],[94976.0,0.22110976]]]
["bitfinex","BTCUSD",1746489720282,[[94963.0,0.00582223],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.02324427],[94970.0,0.0155],[94976.0,0.22110976],[94981.0,0.22511027],[95009.0,0.42101685]]]
["bitfinex","BTCUSD",1746489720480,[[94963.0,0.00792812],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.00734427],[94971.0,0.015],[94977.0,0.0155],[94979.0,0.02128766],[94980.0,0.34]]]
["bitfinex","BTCUSD",1746489720652,[[94963.0,0.00792812],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.00734427],[94978.0,0.35052875],[94979.0,0.23633221],[94980.0,0.34],[94981.0,0.22109784]]]
["bitfinex","BTCUSD",1746489720850,[[94963.0,0.00792812],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.00734427],[94976.0,0.01052897],[94978.0,0.35052875],[94979.0,0.23633221],[94981.0,0.22109784]]]
["bitfinex","BTCUSD",1746489721318,[[94963.0,0.00792812],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.02386009],[94978.0,0.34],[94979.0,0.015],[94981.0,0.22109784],[94983.0,0.21056473]]]
["bitfinex","BTCUSD",1746489721459,[[94963.0,0.02392811],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.02386009],[94978.0,0.34],[94979.0,0.015],[94980.0,0.01052853],[94983.0,0.21056473]]]
["bitfinex","BTCUSD",1746489721652,[[94963.0,0.0239281],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.02386009],[94979.0,0.015],[94980.0,0.01052853],[94981.0,0.34],[94982.0,0.22109646]]]
["bitfinex","BTCUSD",1746489721885,[[94963.0,0.02182223],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.02386009],[94979.0,0.015],[94980.0,0.01052853],[94981.0,0.34],[94982.0,0.22109646]]]
["bitfinex","BTCUSD",1746489722115,[[94963.0,0.02978271],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.02386009],[94979.0,0.015],[94981.0,0.56109743],[94982.0,0.01052831],[94995.0,0.21053868]]]
["bitfinex","BTCUSD",1746489722470,[[94963.0,0.02978271],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.02386009],[94979.0,0.015],[94980.0,0.01052853],[94981.0,0.56109743],[94982.0,0.01052831]]]
["bitfinex","BTCUSD",1746489722675,[[94963.0,0.02978271],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.02386009],[94977.0,0.01052886],[94979.0,0.015],[94980.0,0.22110106],[94981.0,0.56109743]]]
["bitfinex","BTCUSD",1746489722885,[[94963.0,0.01378271],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.02386009],[94977.0,0.01052886],[94979.0,0.015],[94980.0,0.22110106],[94981.0,0.56109743]]]
["bitfinex","BTCUSD",1746489723195,[[94963.0,0.01378271],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.02386009],[94977.0,0.01052886],[94979.0,0.015],[94980.0,0.23156826],[94981.0,0.56109743]]]
["bitfinex","BTCUSD",1746489723882,[[94963.0,0.01378271],[94962.0,0.21061051],[94961.0,0.01053063],[94960.0,0.22114396],[94959.0,0.22114546]],[[94964.0,0.03886009],[94969.0,0.0161],[94977.0,0.01052886],[94980.0,0.23156826],[94981.0,0.56109743]]]
["bitfinex","BTCUSD",1746489724112,[[94963.0,0.01378271],[94948.0,0.01053208],[94946.0,0.21064514],[94938.0,0.00792411],[94933.0,0.0154]],[[94964.0,0.27106222],[94966.0,0.01053008],[94968.0,0.21059759],[94969.0,0.22112911],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489724333,[[94963.0,0.01378271],[94946.0,0.21064514],[94938.0,0.00792411],[94933.0,0.0154]],[[94964.0,0.27106222],[94966.0,0.01053008],[94968.0,0.21059759],[94969.0,0.22112911],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489724334,[[94963.0,0.01378271],[94956.0,0.01053119],[94953.0,0.01053152],[94952.0,0.21063206],[94950.0,0.01053185]],[[94964.0,0.26556621],[94966.0,0.01053008],[94968.0,0.21059759],[94969.0,0.22112911],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489724542,[[94963.0,0.00445219],[94956.0,0.01053119],[94955.0,0.0105313],[94953.0,0.01053152],[94952.0,0.21063206]],[[94964.0,0.26556621],[94966.0,0.01053008],[94968.0,0.21059759],[94969.0,0.22112911],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489724786,[[94963.0,0.00445219],[94957.0,0.01053108],[94956.0,0.01053119],[94955.0,0.22115554],[94953.0,0.01053152]],[[94964.0,0.26556621],[94966.0,0.01053008],[94968.0,0.21059759],[94969.0,0.22112911],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489725012,[[94963.0,0.00445219],[94958.0,0.01053097],[94957.0,0.01053108],[94956.0,0.01053119],[94955.0,0.22115554]],[[94964.0,0.25822194],[94966.0,0.01053008],[94968.0,0.21059759],[94969.0,0.22112911],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489725224,[[94963.0,0.00445219],[94958.0,0.01053097],[94957.0,0.01053108],[94956.0,0.01053119],[94955.0,0.22115554]],[[94964.0,0.26559207],[94966.0,0.01053008],[94968.0,0.21059759],[94969.0,0.22112911],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489725450,[[94963.0,0.00445219],[94958.0,0.01053097],[94957.0,0.01053108],[94956.0,0.01053119]],[[94964.0,0.26559207],[94968.0,0.21059759],[94969.0,0.22112911],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746489725451,[[94963.0,0.00445219],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.01053086],[94958.0,0.01053097]],[[94964.0,0.02388595],[94974.0,0.0162],[94976.0,0.015],[94977.0,0.22110814],[94980.0,0.23557994]]]
["bitfinex","BTCUSD",1746489725680,[[94963.0,0.00445219],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388595],[94974.0,0.0162],[94976.0,0.355],[94977.0,0.01052886],[94978.0,0.2105753]]]
["bitfinex","BTCUSD",1746489725896,[[94963.0,0.00582223],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.00737013],[94976.0,0.34],[94978.0,0.01052875],[94980.0,0.02672853],[94983.0,0.22109356]]]
["bitfinex","BTCUSD",1746489726113,[[94963.0,0.01588858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.00737013],[94976.0,0.34],[94978.0,0.01052875],[94980.0,0.02672853],[94983.0,0.22109356]]]
["bitfinex","BTCUSD",1746489726541,[[94963.0,0.01588858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.00737013],[94977.0,0.01052886],[94978.0,0.35052875],[94979.0,0.21057312],[94980.0,0.02672853]]]
["bitfinex","BTCUSD",1746489727158,[[94963.0,0.01588858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.00737013],[94978.0,0.35052875],[94980.0,0.02672853]]]
["bitfinex","BTCUSD",1746489727159,[[94963.0,0.01588858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.00737013],[94978.0,0.34],[94980.0,0.02672853],[94981.0,0.21057057],[94987.0,0.21055614]]]
["bitfinex","BTCUSD",1746489727386,[[94963.0,0.03098858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.23744802],[94958.0,0.01053097]],[[94964.0,0.00737013],[94978.0,0.34],[94984.0,0.0162],[94989.0,0.22107841],[94995.0,0.21053792]]]
["bitfinex","BTCUSD",1746489727623,[[94963.0,0.03098858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.23744802],[94958.0,0.01053097]],[[94964.0,0.00737013],[94978.0,0.34],[94980.0,0.01052853],[94983.0,0.01052819],[94984.0,0.0162]]]
["bitfinex","BTCUSD",1746489728279,[[94963.0,0.03098858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.23744802],[94958.0,0.01053097]],[[94964.0,0.00737013],[94980.0,0.01052853],[94982.0,0.34],[94983.0,0.22109219],[94984.0,0.0162]]]
["bitfinex","BTCUSD",1746489728491,[[94963.0,0.02898858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.23744802],[94958.0,0.01053097]],[[94964.0,0.00737013],[94980.0,0.01052853],[94982.0,0.34],[94983.0,0.22109219],[94984.0,0.0162]]]
["bitfinex","BTCUSD",1746489728916,[[94963.0,0.03198858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.23744802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94980.0,0.01052853],[94982.0,0.34],[94983.0,0.22109219],[94984.0,0.0162]]]
["bitfinex","BTCUSD",1746489729129,[[94963.0,0.02698858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.23744802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94980.0,0.01052853],[94982.0,0.34],[94983.0,0.22109219],[94984.0,0.0162]]]
["bitfinex","BTCUSD",1746489729346,[[94963.0,0.02998858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.23744802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94980.0,0.01052853],[94982.0,0.55056825],[94983.0,0.22109219],[94984.0,0.0162]]]
["bitfinex","BTCUSD",1746489729561,[[94963.0,0.03298858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.23744802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94980.0,0.01052853],[94982.0,0.55056825],[94983.0,0.22109219],[94984.0,0.0162]]]
["bitfinex","BTCUSD",1746489729854,[[94963.0,0.02998858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.23744802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94979.0,0.01052864],[94980.0,0.01052853],[94982.0,0.55056825],[94983.0,0.22109219]]]
["bitfinex","BTCUSD",1746489730042,[[94963.0,0.02998858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.23744802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94979.0,0.01052864],[94980.0,0.35052853],[94981.0,0.21057032],[94982.0,0.55056825]]]
["bitfinex","BTCUSD",1746489730299,[[94963.0,0.03298858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.23744802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94979.0,0.01052864],[94980.0,0.35052853],[94981.0,0.21057032],[94982.0,0.21056825]]]
["bitfinex","BTCUSD",1746489731331,[[94963.0,0.03298858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.23744802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94978.0,0.01052875],[94979.0,0.01052864],[94980.0,0.35052853],[94981.0,0.21057032]]]
["bitfinex","BTCUSD",1746489731559,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94978.0,0.01052875],[94979.0,0.01052864],[94980.0,0.35052853],[94981.0,0.21057032]]]
["bitfinex","BTCUSD",1746489732047,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94978.0,0.01052875],[94979.0,0.01052864],[94980.0,0.5611011],[94981.0,0.21057032]]]
["bitfinex","BTCUSD",1746489733073,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94977.0,0.01052886],[94978.0,0.01052875],[94979.0,0.01052864],[94980.0,0.5611011]]]
["bitfinex","BTCUSD",1746489733601,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94978.0,0.01052875],[94979.0,0.01052864],[94980.0,0.5611011],[95013.0,0.09270786]]]
["bitfinex","BTCUSD",1746489733822,[[94963.0,0.03398858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94980.0,0.35052853],[94988.0,0.2105545],[95012.0,0.2],[95013.0,0.09270786]]]
["bitfinex","BTCUSD",1746489734031,[[94963.0,0.03398858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94978.0,0.01052875],[94980.0,0.35052853],[94988.0,0.2105545],[95012.0,0.2]]]
["bitfinex","BTCUSD",1746489734249,[[94963.0,0.03398858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94978.0,0.35052875],[94979.0,0.21057466],[94980.0,0.35052853],[94988.0,0.22133814]]]
["bitfinex","BTCUSD",1746489734463,[[94963.0,0.03398858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94976.0,0.01052897],[94978.0,0.35052875],[94979.0,0.21057466],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746489734904,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94976.0,0.01052897],[94978.0,0.35052875],[94979.0,0.21057466],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746489735118,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94980.0,0.01052853],[94987.0,0.21055708],[94988.0,0.01078364],[94990.0,0.34]]]
["bitfinex","BTCUSD",1746489735340,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94979.0,0.01052864],[94980.0,0.01052853],[94988.0,0.01078364],[94990.0,0.34]]]
["bitfinex","BTCUSD",1746489736232,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388513],[94979.0,0.01052864],[94980.0,0.01052853],[94987.0,0.2105561],[94988.0,0.01078364]]]
["bitfinex","BTCUSD",1746489740807,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.00737013],[94979.0,0.01052864],[94980.0,0.01052853],[94987.0,0.2105561],[94988.0,0.01078364]]]
["bitfinex","BTCUSD",1746489742827,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.00737013],[94970.0,0.0162],[94979.0,0.01052864],[94980.0,0.01052853],[94987.0,0.2105561]]]
["bitfinex","BTCUSD",1746489743680,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388481],[94970.0,0.0162],[94979.0,0.01052864],[94980.0,0.01052853],[94987.0,0.2105561]]]
["bitfinex","BTCUSD",1746489744096,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388481],[94970.0,0.0162],[94977.0,0.01052886],[94979.0,0.221102],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746489744299,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388481],[94970.0,0.0162],[94979.0,0.221102],[94980.0,0.01052853],[95014.0,0.42099312]]]
["bitfinex","BTCUSD",1746489744505,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388481],[94970.0,0.0162],[94979.0,0.01052864],[94980.0,0.01052853],[94986.0,0.22555789]]]
["bitfinex","BTCUSD",1746489744705,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388481],[94970.0,0.0162],[94979.0,0.01052864],[94980.0,0.22110103],[94986.0,0.015]]]
["bitfinex","BTCUSD",1746489745064,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388481],[94970.0,0.0162],[94977.0,0.01052886],[94979.0,0.01052864],[94980.0,0.22110103]]]
["bitfinex","BTCUSD",1746489745231,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388481],[94970.0,0.0162],[94979.0,0.01052864],[94980.0,0.22110103],[95011.0,0.62100808]]]
["bitfinex","BTCUSD",1746489746391,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388481],[94970.0,0.0162],[94977.0,0.01052886],[94979.0,0.01052864],[94980.0,0.22110103]]]
["bitfinex","BTCUSD",1746489746601,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388481],[94970.0,0.0162],[94979.0,0.01052864],[94980.0,0.22110103],[96095.0,0.002]]]
["bitfinex","BTCUSD",1746489747011,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388481],[94970.0,0.0162],[94979.0,0.01052864],[94980.0,0.22110103],[95042.0,0.09401601]]]
["bitfinex","BTCUSD",1746489747428,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388481],[94970.0,0.0162],[94978.0,0.01052875],[94979.0,0.01052864],[94980.0,0.22110103]]]
["bitfinex","BTCUSD",1746489747899,[[94963.0,0.01788858],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.02388481],[94970.0,0.0162],[94978.0,0.22110407],[94979.0,0.01052864],[94980.0,0.22110103]]]
["bitfinex","BTCUSD",1746489748079,[[94963.0,0.01578271],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.03938481],[94970.0,0.0165],[94975.0,0.01052908],[94978.0,0.22110407],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746489748289,[[94963.0,0.01578271],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.03938481],[94970.0,0.0165],[94976.0,0.01052897],[94978.0,0.22110407],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746489749077,[[94963.0,0.01578271],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.03938481],[94970.0,0.0165],[94978.0,0.22110407],[94979.0,0.01052864],[96430.0,0.01]]]
["bitfinex","BTCUSD",1746489749282,[[94963.0,0.01578271],[94962.0,0.21061037],[94961.0,0.01053063],[94959.0,0.22114802],[94958.0,0.01053097]],[[94964.0,0.03938481],[94970.0,0.0165],[94976.0,0.01052897],[94978.0,0.22110407],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746489749484,[[94963.0,0.01578271],[94959.0,0.21061716],[94958.0,0.01053097],[94957.0,0.01053108],[94954.0,0.21062808]],[[94964.0,0.26649093],[94966.0,0.01053008],[94969.0,0.01052975],[94972.0,0.01052941],[94973.0,0.34]]]
["bitfinex","BTCUSD",1746489749686,[[94963.0,0.01578271],[94958.0,0.22114972],[94953.0,0.01053152],[94938.0,0.00784581],[94935.0,0.0157]],[[94964.0,0.05588481],[94966.0,0.01053008],[94969.0,0.01052975],[94972.0,0.01052941],[95008.0,0.25]]]
["bitfinex","BTCUSD",1746489749909,[[94963.0,0.01578271],[94962.0,0.21061044],[94961.0,0.01053063],[94958.0,0.01053097],[94953.0,0.01053152]],[[94964.0,0.05588481],[94966.0,0.01053008],[94969.0,0.2211267],[94972.0,0.2211191],[94978.0,0.21057644]]]
["bitfinex","BTCUSD",1746489750085,[[94963.0,0.01578271],[94962.0,0.21061044],[94961.0,0.01053063],[94958.0,0.01053097],[94953.0,0.01053152]],[[94964.0,0.03937013],[94966.0,0.01053008],[94969.0,0.2211267],[94972.0,0.2211191],[94978.0,0.21057644]]]
["bitfinex","BTCUSD",1746489750991,[[94963.0,0.01578271],[94962.0,0.21061044],[94961.0,0.01053063],[94960.0,0.21061483],[94958.0,0.01053097]],[[94964.0,0.03937013],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267],[94972.0,0.2211191]]]
["bitfinex","BTCUSD",1746489751907,[[94963.0,0.01578271],[94962.0,0.21061044],[94961.0,0.01053063],[94960.0,0.21061483],[94958.0,0.01053097]],[[94964.0,0.032],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267],[94972.0,0.2211191]]]
["bitfinex","BTCUSD",1746489752796,[[94963.0,0.01578271],[94962.0,0.21061044],[94961.0,0.01053063],[94960.0,0.21061483],[94958.0,0.01053097]],[[94964.0,0.05164759],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267],[94972.0,0.2211191]]]
["bitfinex","BTCUSD",1746489753394,[[94963.0,0.01578271],[94958.0,0.01053097],[94954.0,0.2106279],[94943.0,0.21065093],[94938.0,0.00784581]],[[94964.0,0.05164759],[94965.0,0.21060549],[94966.0,0.01263406],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489753606,[[94963.0,0.00645219],[94957.0,0.01053108],[94954.0,0.2106279],[94943.0,0.21065093],[94938.0,0.00784581]],[[94964.0,0.05164759],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489753910,[[94963.0,0.00645219],[94958.0,0.01053097],[94957.0,0.01053108],[94954.0,0.2106279],[94943.0,0.21065093]],[[94964.0,0.05164759],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489754130,[[94963.0,0.00645219],[94958.0,0.01053097],[94957.0,0.01053108],[94954.0,0.2106279],[94943.0,0.21065093]],[[94964.0,0.06816346],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489754336,[[94963.0,0.00645219],[94947.0,0.01053219],[94928.0,0.01607],[94922.0,0.06043018],[94904.0,0.34828]],[[94964.0,0.07026744],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489754455,[[94963.0,0.00645219],[94950.0,0.22116703],[94947.0,0.01053219],[94946.0,0.21064415],[94944.0,0.01053252]],[[94964.0,0.41026744],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489754661,[[94963.0,0.00645219],[94953.0,0.01053152],[94951.0,0.01453174],[94950.0,0.22116703],[94947.0,0.01053219]],[[94964.0,0.40816346],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489754908,[[94963.0,0.00645219],[94951.0,0.004],[94947.0,0.01053219],[94944.0,0.22118116],[94941.0,0.21065701]],[[94964.0,0.40816346],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489755104,[[94963.0,0.00045219],[94951.0,0.004],[94943.0,0.21065128],[94941.0,0.01053285],[94939.0,0.21066042]],[[94964.0,0.42270431],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489755362,[[94963.0,0.00245219],[94951.0,0.004],[94949.0,0.01053196],[94946.0,0.0105323],[94945.0,0.22118067]],[[94964.0,0.42270431],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489755778,[[94963.0,0.00245219],[94951.0,0.004],[94946.0,0.0105323],[94945.0,0.22118067]],[[94964.0,0.42270431],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489755779,[[94963.0,0.00045219],[94951.0,0.004],[94948.0,0.01053208],[94946.0,0.0105323],[94945.0,0.22118067]],[[94964.0,0.42270431],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489756151,[[94963.0,0.00045219],[94951.0,0.004],[94948.0,0.01053208],[94946.0,0.22117613],[94945.0,0.22118067]],[[94964.0,0.42270431],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489756518,[[94963.0,0.00045219],[94951.0,0.004],[94947.0,0.01053219],[94946.0,0.22117613],[94945.0,0.22118067]],[[94964.0,0.42270431],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489756690,[[94963.0,0.00045219],[94951.0,0.004],[94947.0,0.01053219],[94945.0,0.22118067],[94937.0,0.21066467]],[[94964.0,0.42270431],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489756907,[[94963.0,0.00045219],[94951.0,0.004],[94943.0,0.21065267],[94937.0,0.21066467],[94916.0,0.11337099]],[[94964.0,0.42270431],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489757116,[[94963.0,0.00045219],[94951.0,0.004],[94944.0,0.01053252],[94943.0,0.21065267],[94937.0,0.21066467]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489757332,[[94963.0,0.00045219],[94951.0,0.004],[94936.0,0.21066755],[94935.0,0.01053352],[94931.0,0.21467722]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489757542,[[94963.0,0.00045219],[94951.0,0.004],[94941.0,0.01053285],[94938.0,0.01053319],[94936.0,0.21066755]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489757984,[[94963.0,0.00045219],[94951.0,0.004],[94943.0,0.01053263],[94941.0,0.01053285],[94940.0,0.26036151]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489758183,[[94963.0,0.00045219],[94951.0,0.004],[94942.0,0.01053274],[94941.0,0.01053285],[94940.0,0.26036151]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489758387,[[94963.0,0.00045219],[94951.0,0.004],[94941.0,0.01053285],[94940.0,0.26036151],[94683.0,50.0143655]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489758562,[[94963.0,0.00045219],[94951.0,0.004],[94941.0,0.01053285],[94940.0,0.04970292],[94938.0,0.22119603]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489758768,[[94963.0,0.00045219],[94951.0,0.004],[94939.0,0.01053307],[94938.0,0.22119603]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489758769,[[94963.0,0.00045219],[94951.0,0.004],[94939.0,0.01053307],[94938.0,0.01053319],[94933.0,0.04970292]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489758973,[[94963.0,0.00045219],[94951.0,0.004],[94941.0,0.01053285],[94939.0,0.01053307],[94938.0,0.22119664]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489759167,[[94963.0,0.00045219],[94951.0,0.004],[94939.0,0.01053307],[94938.0,0.01053319],[94924.0,0.21069391]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489759375,[[94963.0,0.00045219],[94951.0,0.004],[94941.0,0.01053285],[94940.0,0.01053296],[94939.0,0.01053307]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489759538,[[94963.0,0.00045219],[94951.0,0.004],[94943.0,0.01053263],[94942.0,0.01053274],[94941.0,0.01053285]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489759734,[[94963.0,0.00045219],[94951.0,0.004],[94941.0,0.01053285],[94908.0,0.39],[94690.0,50.0]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489759960,[[94963.0,0.00045219],[94951.0,0.004],[94941.0,0.01053285],[94908.0,0.39],[94691.0,50.004]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489760160,[[94963.0,0.00045219],[94951.0,0.004],[94941.0,0.01053285],[94908.0,0.39],[94872.0,0.1111]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489760367,[[94963.0,0.00045219],[94951.0,0.004],[94942.0,0.01053274],[94941.0,0.01053285],[94908.0,0.39]],[[94964.0,0.40618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489760594,[[94963.0,0.00045219],[94951.0,0.004],[94942.0,0.01053274],[94941.0,0.01053285],[94908.0,0.05]],[[94964.0,0.90618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489760995,[[94963.0,0.00045219],[94951.0,0.004],[94942.0,0.01053274],[94941.0,0.01053285],[94913.0,0.14973134]],[[94964.0,0.90618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489761421,[[94963.0,0.00045219],[94951.0,0.004],[94943.0,0.01053263],[94942.0,0.01053274],[94941.0,0.01053285]],[[94964.0,0.90618844],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489761638,[[94963.0,0.00045219],[94951.0,0.004],[94943.0,0.01053263],[94942.0,0.01053274],[94941.0,0.01053285]],[[94964.0,0.92270603],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489762450,[[94963.0,0.00045219],[94951.0,0.004],[94941.0,0.01053285],[94940.0,0.01053296],[94939.0,0.01053307]],[[94964.0,0.92270603],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489762590,[[94963.0,0.00045219],[94951.0,0.004],[94943.0,0.01053263],[94942.0,0.01053274],[94941.0,0.01053285]],[[94964.0,0.92270603],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489762830,[[94963.0,0.00045219],[94951.0,0.004],[94930.0,0.21068106],[94928.0,0.21075398],[94926.0,0.04970292]],[[94964.0,1.62000603],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489762999,[[94963.0,0.00045219],[94951.0,0.004],[94933.0,0.01053374],[94930.0,0.01053407],[94928.0,0.22128827]],[[94964.0,1.62000603],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489763212,[[94963.0,0.00045219],[94951.0,0.004],[94934.0,0.01053363],[94933.0,0.01053374],[94932.0,0.21067668]],[[94964.0,1.62000603],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489763793,[[94963.0,0.00045219],[94951.0,0.004],[94933.0,0.01053374],[94932.0,0.01053385]],[[94964.0,1.62000603],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94969.0,0.2211267]]]
["bitfinex","BTCUSD",1746489763794,[[94963.0,0.00045219],[94951.0,0.004],[94933.0,0.01053374],[94932.0,0.01053385],[94930.0,0.22121398]],[[94964.0,1.62000603],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94968.0,0.2]]]
["bitfinex","BTCUSD",1746489764000,[[94963.0,0.00045219],[94951.0,0.004],[94930.0,0.22121398]],[[94964.0,1.62000603],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94968.0,0.2]]]
["bitfinex","BTCUSD",1746489764001,[[94963.0,0.00045219],[94951.0,0.004],[94930.0,0.22121398],[94926.0,0.21068855],[94925.0,0.04970292]],[[94964.0,1.62000603],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94968.0,0.2]]]
["bitfinex","BTCUSD",1746489764207,[[94963.0,0.00045219],[94951.0,0.004],[94932.0,0.01053385],[94930.0,0.22121398],[94926.0,0.21068855]],[[94964.0,1.62100603],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94968.0,0.2]]]
["bitfinex","BTCUSD",1746489764417,[[94963.0,0.00045219],[94951.0,0.004],[94932.0,0.01053385],[94930.0,0.22121398],[94926.0,0.21068855]],[[94964.0,1.72752632],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94968.0,0.2]]]
["bitfinex","BTCUSD",1746489764611,[[94963.0,0.00045219],[94951.0,0.004],[94932.0,0.01053385],[94930.0,0.22121398],[94926.0,0.21068855]],[[94964.0,1.72652632],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94968.0,0.2]]]
["bitfinex","BTCUSD",1746489764822,[[94963.0,0.00045219],[94951.0,0.004],[94932.0,0.01053385],[94930.0,0.22121398],[94926.0,0.21068855]],[[94964.0,1.72552632],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94968.0,0.2]]]
["bitfinex","BTCUSD",1746489764957,[[94963.0,0.00045219],[94951.0,0.004],[94932.0,0.01053385],[94930.0,0.22121398],[94926.0,0.21068855]],[[94964.0,1.72652632],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94968.0,0.2]]]
["bitfinex","BTCUSD",1746489765312,[[94963.0,0.00045219],[94951.0,0.004],[94931.0,0.01453396],[94930.0,0.22121398],[94926.0,0.21068855]],[[94964.0,1.72752632],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.2105995],[94968.0,0.2]]]
["bitfinex","BTCUSD",1746489765551,[[94963.0,0.00045219],[94951.0,0.004],[94931.0,0.01453396],[94930.0,0.22121398],[94926.0,0.21068855]],[[94964.0,1.72752632],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.4105995],[96054.0,0.00680431]]]
["bitfinex","BTCUSD",1746489765754,[[94963.0,0.00045219],[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.22122951]],[[94964.0,1.72752632],[94965.0,0.21060549],[94966.0,0.01053008],[94967.0,0.4105995],[95043.0,0.1763779]]]
["bitfinex","BTCUSD",1746489765910,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94923.0,0.22123033],[94922.0,0.01053496]],[[94952.0,0.04634085],[94953.0,0.01454085],[94954.0,0.01053141],[94957.0,0.01053108],[94960.0,0.01053074]]]
["bitfinex","BTCUSD",1746489766111,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94926.0,0.01053452],[94923.0,0.22123033]],[[94952.0,0.06809242],[94954.0,0.01053141],[94957.0,0.01053108],[94960.0,0.01053074],[94964.0,1.53240003]]]
["bitfinex","BTCUSD",1746489766315,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94923.0,0.08490541],[94918.0,0.21070702]],[[94952.0,0.41628684],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489766522,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94923.0,0.08490541],[94921.0,0.01053507]],[[94952.0,0.43070337],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489766678,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94923.0,0.09544026],[94922.0,0.01053496]],[[94952.0,0.43070337],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489766885,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94923.0,0.09544026]],[[94952.0,0.41418286],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489767516,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.22122896],[94923.0,0.09544026]],[[94952.0,0.40598844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489767731,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94924.0,0.22122896]],[[94952.0,0.40998844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489767930,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94924.0,0.22122896]],[[94952.0,0.91398844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489768136,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.01053441],[94926.0,0.21068947]],[[94952.0,0.91398844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489768335,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.21068947]],[[94952.0,0.91398844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489768893,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.01053452]],[[94952.0,0.91398844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489769907,[[94951.0,0.004],[94931.0,0.004],[94929.0,0.01053418],[94928.0,7e-05],[94927.0,0.22122214]],[[94952.0,0.91398844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489770046,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.22122214],[94903.0,0.21847132]],[[94952.0,0.91398844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489770498,[[94951.0,0.004],[94931.0,0.004],[94929.0,0.01053418],[94928.0,0.01060429],[94927.0,0.22122214]],[[94952.0,0.91398844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489770698,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.22122214],[94878.0,0.4191]],[[94952.0,1.61128844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489770884,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.22122214],[94900.0,0.05074292]],[[94952.0,1.61128844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489771288,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94921.0,0.22123441]],[[94952.0,1.62780896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489771509,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.22122867],[94922.0,0.21069732]],[[94952.0,1.73332925],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489771746,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.01053452]],[[94952.0,1.73332925],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489772263,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94918.0,0.22124231],[94916.0,0.21071105]],[[94952.0,1.73332925],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489772477,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94922.0,0.22123228]],[[94952.0,1.73332925],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489772699,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94923.0,0.01053485],[94922.0,0.22123228]],[[94952.0,1.73332925],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489772915,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94923.0,0.01053485]],[[94952.0,1.73332925],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489773141,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94923.0,0.01053485],[93538.0,0.0143655]],[[94952.0,1.73332925],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489773387,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.01053452]],[[94952.0,1.73332925],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489773815,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.01053441],[94926.0,0.01053452]],[[94952.0,1.73332925],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489774034,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.01053441],[94926.0,0.01053452]],[[94952.0,1.62780896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489774283,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.01053441]],[[94952.0,1.62780896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489774284,[[94951.0,0.004],[94936.0,0.01053341],[94934.0,0.210672],[94933.0,0.01053374],[94931.0,0.004]],[[94952.0,1.62780896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489774494,[[94951.0,0.004],[94931.0,0.01453396],[94930.0,0.22121501],[94759.0,3.5697],[93538.0,0.0143655]],[[94952.0,1.62780896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489774699,[[94951.0,0.004],[94933.0,0.01053374],[94932.0,0.01053385],[94931.0,0.01453396],[94913.0,0.4009814]],[[94952.0,1.62780896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489774877,[[94951.0,0.004],[94933.0,0.01053374],[94932.0,0.01053385],[94931.0,0.22521131],[94929.0,0.2106818]],[[94952.0,1.62780896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489775213,[[94951.0,0.004],[94932.0,0.01053385],[94931.0,0.22521131],[94929.0,0.2106818],[94922.0,0.21069883]],[[94952.0,1.62780896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489775430,[[94951.0,0.004],[94932.0,0.01053385],[94931.0,0.01453396],[94929.0,0.2106818],[94922.0,0.21069883]],[[94952.0,1.62780896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489775859,[[94951.0,0.004],[94932.0,0.01053385],[94931.0,0.22521329],[94929.0,0.2106818],[94917.0,0.2107094]],[[94952.0,1.62780896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489776073,[[94951.0,0.004],[94932.0,0.01053385],[94931.0,0.01453396],[94929.0,0.2106818],[94924.0,0.2106948]],[[94952.0,1.62380896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489776287,[[94951.0,0.004],[94932.0,0.01053385],[94931.0,0.01453396],[94929.0,0.2106818],[94924.0,0.2106948]],[[94952.0,1.62180896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489776710,[[94951.0,0.004],[94932.0,0.01053385],[94931.0,0.01453396],[94929.0,0.2106818],[94924.0,0.2106948]],[[94952.0,1.62380896],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489778251,[[94951.0,0.004],[94932.0,0.01053385],[94931.0,0.01453396],[94929.0,0.2106818],[94924.0,0.2106948]],[[94952.0,1.60728844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489778453,[[94951.0,0.004],[94931.0,0.01453396],[94929.0,0.2106818],[94928.0,0.01060429],[94924.0,0.2106948]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489778676,[[94951.0,0.004],[94931.0,0.004],[94929.0,0.01053418],[94928.0,0.01060429],[94926.0,0.21068864]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489778841,[[94951.0,0.004],[94931.0,0.004],[94930.0,0.01053407],[94929.0,0.01053418],[94928.0,0.01060429]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489779048,[[94951.0,0.004],[94931.0,0.004],[94929.0,0.01053418],[94928.0,0.01060429],[94666.0,50.0]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489779227,[[94951.0,0.004],[94931.0,0.004],[94929.0,0.01053418],[94928.0,0.01060429],[94891.0,0.09890541]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489779414,[[94951.0,0.004],[94931.0,0.004],[94929.0,0.01053418],[94928.0,0.01060429],[94894.0,0.01]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489779815,[[94951.0,0.004],[94931.0,0.004],[94929.0,0.01053418],[94928.0,0.01060429],[94898.0,0.0104104]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489780018,[[94951.0,0.004],[94931.0,0.004],[94929.0,0.01053418],[94928.0,0.01060429],[94920.0,0.21070325]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489780233,[[94951.0,0.004],[94931.0,0.004],[94930.0,0.01053407],[94929.0,0.01053418],[94928.0,0.01060429]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489780643,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94919.0,0.01053529],[94918.0,0.21070723]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489780850,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94922.0,0.01053496]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489781257,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94925.0,0.01053463],[94924.0,0.01053474]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489782169,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94864.0,0.18490541]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489782386,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94922.0,0.22123416]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489782596,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94922.0,0.22123416],[94652.0,50.0]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.21053108]]]
["bitfinex","BTCUSD",1746489782802,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94922.0,0.01053496],[94920.0,0.01053518]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.21053108]]]
["bitfinex","BTCUSD",1746489783233,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94923.0,0.01053485],[94922.0,0.01053496]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.21053108]]]
["bitfinex","BTCUSD",1746489783437,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94923.0,0.01053485]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.21053108]]]
["bitfinex","BTCUSD",1746489783642,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94923.0,0.01053485]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489784057,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94923.0,0.01053485],[94888.0,0.01]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489784191,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94923.0,0.01053485],[94920.0,0.22123809]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489785160,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94923.0,0.01053485]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489785161,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94923.0,0.01053485]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.21053108]]]
["bitfinex","BTCUSD",1746489785634,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94923.0,0.01053485]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489788637,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94925.0,0.01053463],[94924.0,0.01053474]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489788866,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94925.0,0.01053463]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94956.0,0.2]]]
["bitfinex","BTCUSD",1746489789061,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94926.0,0.01053452],[94925.0,0.01053463]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94956.0,0.2]]]
["bitfinex","BTCUSD",1746489789750,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94926.0,0.01053452],[94925.0,0.01053463]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94959.0,0.2]]]
["bitfinex","BTCUSD",1746489790260,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.01053452]],[[94952.0,1.72932935],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94959.0,0.2]]]
["bitfinex","BTCUSD",1746489791681,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.01053452]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94959.0,0.2]]]
["bitfinex","BTCUSD",1746489792113,[[94951.0,0.004],[94931.0,0.004],[94929.0,0.01053418],[94928.0,7e-05],[94927.0,0.01053441]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94959.0,0.2]]]
["bitfinex","BTCUSD",1746489792311,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.01053441],[94887.0,0.34]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94959.0,0.2]]]
["bitfinex","BTCUSD",1746489792889,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.01053441],[94887.0,0.34]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94960.0,0.21053074]]]
["bitfinex","BTCUSD",1746489793335,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.01053441],[94893.0,0.09970292]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94960.0,0.21053074]]]
["bitfinex","BTCUSD",1746489793743,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.01053441],[94895.0,0.47121954]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94960.0,0.21053074]]]
["bitfinex","BTCUSD",1746489793945,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94895.0,0.47121954]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94960.0,0.21053074]]]
["bitfinex","BTCUSD",1746489794143,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.01053441],[94895.0,0.47121954]],[[94952.0,1.71280873],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94960.0,0.21053074]]]
["bitfinex","BTCUSD",1746489794623,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.22129011],[94927.0,0.01053441],[94895.0,0.47121954]],[[94952.0,1.62380844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94960.0,0.21053074]]]
["bitfinex","BTCUSD",1746489794829,[[94951.0,0.004],[94931.0,0.004],[94929.0,0.01053418],[94928.0,0.01060429],[94927.0,0.01053441]],[[94952.0,1.62380844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94960.0,0.21053074]]]
["bitfinex","BTCUSD",1746489795031,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.01053441],[94887.0,0.34]],[[94952.0,1.62380844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94959.0,0.2]]]
["bitfinex","BTCUSD",1746489795245,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.01053452]],[[94952.0,1.62380844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94959.0,0.2]]]
["bitfinex","BTCUSD",1746489795457,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.01053441],[94926.0,0.01053452]],[[94952.0,1.62380844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94959.0,0.2]]]
["bitfinex","BTCUSD",1746489795655,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94927.0,0.22122234],[94926.0,0.01053452]],[[94952.0,1.62380844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94960.0,0.21053074]]]
["bitfinex","BTCUSD",1746489797191,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429]],[[94952.0,1.62380844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94960.0,0.21053074]]]
["bitfinex","BTCUSD",1746489797192,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94925.0,0.01053463],[94923.0,0.21069527]],[[94952.0,1.62380844],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94960.0,0.21053074]]]
["bitfinex","BTCUSD",1746489797413,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94925.0,0.21069167]],[[94952.0,1.65326098],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94960.0,0.21053074]]]
["bitfinex","BTCUSD",1746489797826,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94925.0,0.21069167]],[[94952.0,1.65326098],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94956.0,0.2]]]
["bitfinex","BTCUSD",1746489798230,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94926.0,0.01053452],[94925.0,0.21069167]],[[94952.0,1.65326098],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94956.0,0.2]]]
["bitfinex","BTCUSD",1746489798445,[[94951.0,0.004],[94931.0,0.004],[94928.0,0.01060429],[94926.0,0.01053452],[94925.0,0.21069167]],[[94952.0,1.65326098],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94956.0,0.2]]]
["bitfinex","BTCUSD",1746489798662,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94918.0,0.21070777],[94891.0,0.08890541]],[[94952.0,1.65326098],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94958.0,0.2]]]
["bitfinex","BTCUSD",1746489799168,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94925.0,0.01053463],[94918.0,0.21070777]],[[94952.0,1.64326098],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94958.0,0.2]]]
["bitfinex","BTCUSD",1746489799377,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94918.0,0.21070777],[94888.0,0.01]],[[94952.0,1.64326098],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94958.0,0.2]]]
["bitfinex","BTCUSD",1746489799603,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94921.0,0.01053507],[94917.0,0.22651002]],[[94952.0,1.64326098],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94956.0,0.2]]]
["bitfinex","BTCUSD",1746489799808,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94917.0,0.02633552],[94914.0,0.01053585]],[[94952.0,1.67182508],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94956.0,0.2]]]
["bitfinex","BTCUSD",1746489800019,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94917.0,0.0158],[94916.0,0.01053563]],[[94952.0,1.64326098],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94956.0,0.2]]]
["bitfinex","BTCUSD",1746489800209,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94917.0,0.0158],[94882.0,0.06]],[[94952.0,1.74878127],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94956.0,0.2]]]
["bitfinex","BTCUSD",1746489800424,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94917.0,0.0158],[94916.0,0.01053563]],[[94952.0,1.73226127],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[94956.0,0.2]]]
["bitfinex","BTCUSD",1746489800677,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94917.0,0.0158],[94916.0,0.01053563]],[[94952.0,1.94037596],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[95005.0,0.09401601]]]
["bitfinex","BTCUSD",1746489800857,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94917.0,0.02633552],[94916.0,0.01053563]],[[94952.0,1.94037596],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[95005.0,0.09401601]]]
["bitfinex","BTCUSD",1746489801057,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94917.0,0.02633552],[94916.0,0.22124817]],[[94952.0,1.94037596],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[95005.0,0.09401601]]]
["bitfinex","BTCUSD",1746489801476,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.23704393]],[[94952.0,1.83485567],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[95005.0,0.09401601]]]
["bitfinex","BTCUSD",1746489801950,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.02633552]],[[94952.0,1.83485567],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[95005.0,0.09401601]]]
["bitfinex","BTCUSD",1746489802731,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94917.0,0.02633552],[93508.0,0.00041397]],[[94952.0,1.83485567],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[95005.0,0.09401601]]]
["bitfinex","BTCUSD",1746489803033,[[94951.0,0.004],[94931.0,0.004],[94928.0,7e-05],[94917.0,0.02633552],[94823.0,0.06337]],[[94952.0,1.83485567],[94953.0,0.21063052],[94954.0,0.2211615],[94955.0,0.2106263],[95005.0,0.09401601]]]
["bitfinex","BTCUSD",1746489803252,[[94931.0,0.004],[94928.0,7e-05],[94917.0,0.02633552],[94912.0,0.22125576],[94902.0,0.29564905]],[[94932.0,0.56521796],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489803725,[[94931.0,0.004],[94928.0,7e-05],[94917.0,0.02633552],[94916.0,0.01053563],[94913.0,0.0152]],[[94932.0,0.56521796],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489803942,[[94931.0,0.004],[94928.0,7e-05],[94917.0,0.02633552],[94916.0,0.01053563],[94913.0,0.0152]],[[94932.0,0.58486374],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489804505,[[94931.0,0.007],[94928.0,7e-05],[94917.0,0.02633552],[94916.0,0.01053563],[94913.0,0.0152]],[[94932.0,0.58531727],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489804714,[[94931.0,0.007],[94928.0,7e-05],[94917.0,0.02633552],[94916.0,0.01053563],[94913.0,0.0152]],[[94932.0,0.60183955],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489805132,[[94931.0,0.007],[94928.0,7e-05],[94917.0,0.02633552],[94916.0,0.22124783],[94913.0,0.0152]],[[94932.0,0.61229048],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489805337,[[94931.0,0.007],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.02633552],[94916.0,0.22124783]],[[94932.0,0.61229048],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489805758,[[94931.0,0.01],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.02633552],[94916.0,0.22124783]],[[94932.0,0.61229048],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489807415,[[94931.0,0.01],[94928.0,7e-05],[94919.0,0.01053529],[94918.0,0.0105354],[94917.0,0.02633552]],[[94932.0,0.61229048],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489807813,[[94931.0,0.01],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.02633552],[94878.0,0.76159]],[[94932.0,0.61229048],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489807961,[[94931.0,0.01],[94928.0,7e-05],[94919.0,0.01053529],[94918.0,0.0105354],[94917.0,0.02633552]],[[94932.0,0.61229048],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489808536,[[94931.0,0.01],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.02633552],[94901.0,0.05764814]],[[94932.0,0.61229048],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489809167,[[94931.0,0.01],[94928.0,7e-05],[94919.0,0.01053529],[94918.0,0.0105354],[94917.0,0.02633552]],[[94932.0,0.61229048],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489809628,[[94931.0,0.01],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.02633552],[94878.0,0.76159]],[[94932.0,0.61229048],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489810367,[[94931.0,0.01],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.02633552],[94878.0,0.76159]],[[94932.0,0.5957682],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489811281,[[94931.0,0.01],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.02633552],[94902.0,0.34535197]],[[94932.0,0.5957682],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489811814,[[94931.0,0.01],[94928.0,7e-05],[94919.0,0.01053529],[94918.0,0.22124338],[94917.0,0.02633552]],[[94932.0,0.5957682],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489812029,[[94931.0,0.01],[94928.0,7e-05],[94918.0,0.22124338],[94917.0,0.02633552],[94753.0,1.9]],[[94932.0,0.5957682],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489812976,[[94931.0,0.01],[94928.0,7e-05],[94918.0,0.22124338],[94917.0,0.02633552],[94753.0,1.5]],[[94932.0,0.5957682],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489813278,[[94931.0,0.01],[94928.0,7e-05],[94919.0,0.01053529],[94918.0,0.22124338],[94917.0,0.02633552]],[[94932.0,0.61229034],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489813877,[[94931.0,0.01],[94928.0,7e-05],[94918.0,0.22124338],[94917.0,0.02633552],[94752.0,0.4]],[[94932.0,0.61229034],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489814049,[[94931.0,0.01],[94928.0,7e-05],[94919.0,0.01053529],[94918.0,0.22124338],[94917.0,0.02633552]],[[94932.0,0.61229034],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489820786,[[94931.0,0.01],[94928.0,7e-05],[94919.0,0.01053529],[94918.0,0.22124338],[94917.0,0.02633552]],[[94932.0,0.5957682],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0151]]]
["bitfinex","BTCUSD",1746489822015,[[94931.0,0.01],[94928.0,7e-05],[94917.0,0.02633552],[94913.0,0.2212545],[94906.0,0.0165]],[[94932.0,0.6120682],[94934.0,0.22120808],[94935.0,0.22597065],[94937.0,0.0105333],[94952.0,0.90541469]]]
["bitfinex","BTCUSD",1746489822226,[[94931.0,0.01],[94928.0,7e-05],[94919.0,0.01053529],[94917.0,0.02633552],[94916.0,0.22124728]],[[94932.0,0.6120682],[94934.0,0.22120808],[94935.0,0.22597065],[94937.0,0.0105333],[94952.0,0.90541469]]]
["bitfinex","BTCUSD",1746489822844,[[94931.0,0.01],[94928.0,7e-05],[94919.0,0.01053529],[94917.0,0.02633552],[94916.0,0.22124728]],[[94932.0,0.6120682],[94934.0,0.22120808],[94935.0,0.22597065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489823254,[[94931.0,0.01],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.02633552],[94916.0,0.22124728]],[[94932.0,0.6120682],[94934.0,0.22120808],[94935.0,0.22597065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489823463,[[94931.0,0.01],[94928.0,7e-05],[94917.0,0.0158],[94911.0,0.01453618],[94910.0,0.01053629]],[[94932.0,0.6120682],[94934.0,0.22120808],[94935.0,0.22597065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489823670,[[94931.0,0.01],[94928.0,7e-05],[94917.0,0.0158],[94911.0,0.01453618],[94910.0,0.01053629]],[[94932.0,0.62859059],[94934.0,0.22120808],[94935.0,0.22597065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489823888,[[94931.0,0.01],[94928.0,7e-05],[94917.0,0.0158],[94911.0,0.01453618],[94910.0,0.01053629]],[[94932.0,0.62859059],[94934.0,0.22120808],[94935.0,0.22597065],[94937.0,0.0105333],[94945.0,0.2]]]
["bitfinex","BTCUSD",1746489824092,[[94931.0,0.01],[94928.0,7e-05],[94917.0,0.0158],[94912.0,0.01053607],[94911.0,0.01453618]],[[94932.0,0.73411088],[94934.0,0.22120808],[94935.0,0.22597065],[94937.0,0.0105333],[94945.0,0.2]]]
["bitfinex","BTCUSD",1746489824303,[[94931.0,0.007],[94928.0,7e-05],[94917.0,0.0158],[94912.0,0.01053607],[94911.0,0.22525805]],[[94932.0,0.73411088],[94934.0,0.22120808],[94935.0,0.22597065],[94937.0,0.0105333],[94945.0,0.2]]]
["bitfinex","BTCUSD",1746489824508,[[94931.0,0.004],[94928.0,7e-05],[94917.0,0.0158],[94912.0,0.01053607],[94911.0,0.22525805]],[[94932.0,0.73411088],[94934.0,0.22120808],[94935.0,0.22597065],[94937.0,0.0105333],[94945.0,0.2]]]
["bitfinex","BTCUSD",1746489824928,[[94931.0,0.004],[94928.0,7e-05],[94912.0,0.01053607],[94911.0,0.22525805],[93510.0,0.0006382]],[[94932.0,0.62859059],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94945.0,0.2]]]
["bitfinex","BTCUSD",1746489825137,[[94931.0,0.004],[94928.0,7e-05],[94912.0,0.02673607],[94911.0,0.22525805],[93510.0,0.0006382]],[[94932.0,0.64439059],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94945.0,0.2]]]
["bitfinex","BTCUSD",1746489825354,[[94931.0,0.004],[94928.0,7e-05],[94913.0,0.01053596],[94912.0,0.23745708],[94911.0,0.01453618]],[[94932.0,0.64439059],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94945.0,0.2]]]
["bitfinex","BTCUSD",1746489825562,[[94931.0,0.004],[94928.0,7e-05],[94913.0,0.01053596],[94912.0,0.23745708],[94911.0,0.01453618]],[[94932.0,0.62859059],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0158]]]
["bitfinex","BTCUSD",1746489825768,[[94931.0,0.004],[94928.0,7e-05],[94914.0,0.01053585],[94913.0,0.01053596],[94912.0,0.23745708]],[[94932.0,0.62859059],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0158]]]
["bitfinex","BTCUSD",1746489827585,[[94931.0,0.004],[94928.0,7e-05],[94914.0,0.01053585],[94913.0,0.01053596],[94912.0,0.23745708]],[[94932.0,0.6120682],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0158]]]
["bitfinex","BTCUSD",1746489827979,[[94931.0,0.004],[94928.0,7e-05],[94915.0,0.01053574],[94914.0,0.01053585],[94913.0,0.01053596]],[[94932.0,0.6120682],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0158]]]
["bitfinex","BTCUSD",1746489830363,[[94931.0,0.004],[94928.0,7e-05],[94915.0,0.22124881],[94914.0,0.01053585],[94913.0,0.01053596]],[[94932.0,0.6120682],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0158]]]
["bitfinex","BTCUSD",1746489830608,[[94931.0,0.004],[94928.0,7e-05],[94918.0,0.0105354],[94915.0,0.22124881],[94914.0,0.01053585]],[[94932.0,0.6120682],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0158]]]
["bitfinex","BTCUSD",1746489830835,[[94931.0,0.004],[94928.0,7e-05],[94917.0,0.0156],[94915.0,0.01053574],[94914.0,0.22125083]],[[94932.0,0.61229056],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0164]]]
["bitfinex","BTCUSD",1746489831094,[[94931.0,0.004],[94928.0,7e-05],[94917.0,0.02613552],[94915.0,0.01053574],[94914.0,0.01053585]],[[94932.0,0.61229056],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0164]]]
["bitfinex","BTCUSD",1746489831311,[[94931.0,0.004],[94928.0,7e-05],[94917.0,0.0156],[94916.0,0.01053563],[94915.0,0.01053574]],[[94932.0,0.62869056],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[96439.0,1e-08]]]
["bitfinex","BTCUSD",1746489831611,[[94931.0,0.004],[94928.0,7e-05],[94917.0,0.02613552],[94916.0,0.01053563],[94915.0,0.01053574]],[[94932.0,0.62869056],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[95042.0,0.2805767]]]
["bitfinex","BTCUSD",1746489831829,[[94931.0,0.004],[94928.0,7e-05],[94916.0,0.01053563],[94915.0,0.01053574],[94750.0,0.401]],[[94932.0,0.62869056],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489832002,[[94931.0,0.004],[94928.0,7e-05],[94917.0,0.01053552],[94916.0,0.01053563],[94915.0,0.01053574]],[[94932.0,0.62869056],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489832197,[[94931.0,0.004],[94928.0,7e-05],[94917.0,0.01053552],[94916.0,0.01053563],[94915.0,0.22124881]],[[94932.0,0.62869056],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489832413,[[94931.0,0.004],[94928.0,7e-05],[94919.0,0.01053529],[94917.0,0.01053552],[94916.0,0.01053563]],[[94932.0,0.62869056],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489832590,[[94931.0,0.004],[94928.0,7e-05],[94919.0,0.01053529],[94917.0,0.01053552],[94916.0,0.2212461]],[[94932.0,0.62605708],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489833216,[[94931.0,0.004],[94928.0,7e-05],[94917.0,0.01053552],[94916.0,0.2212461],[94767.0,0.13936]],[[94932.0,0.62605708],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489833393,[[94931.0,0.004],[94928.0,7e-05],[94919.0,0.01053529],[94918.0,0.0105354],[94917.0,0.01053552]],[[94932.0,0.62605708],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489834472,[[94931.0,0.004],[94928.0,7e-05],[94919.0,0.01053529],[94918.0,0.22124339],[94917.0,0.01053552]],[[94932.0,0.62605708],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489834683,[[94931.0,0.004],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.01053552],[94914.0,0.21071586]],[[94932.0,0.62605708],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94949.0,0.2]]]
["bitfinex","BTCUSD",1746489834901,[[94931.0,0.004],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.01053552],[94914.0,0.21071586]],[[94932.0,0.62605708],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94950.0,0.62127637]]]
["bitfinex","BTCUSD",1746489835109,[[94931.0,0.004],[94928.0,7e-05],[94919.0,0.01053529],[94918.0,0.0105354],[94917.0,0.22124419]],[[94932.0,0.62605708],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94950.0,0.62127637]]]
["bitfinex","BTCUSD",1746489835669,[[94931.0,0.004],[94928.0,7e-05],[94919.0,0.01053529],[94918.0,0.0105354],[94917.0,0.22124419]],[[94932.0,0.60953472],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94950.0,0.62127637]]]
["bitfinex","BTCUSD",1746489836043,[[94931.0,0.004],[94928.0,7e-05],[94920.0,0.01053518],[94919.0,0.01053529],[94918.0,0.0105354]],[[94932.0,0.60953472],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94950.0,0.62127637]]]
["bitfinex","BTCUSD",1746489836702,[[94931.0,0.004],[94928.0,7e-05],[94922.0,0.0164],[94919.0,0.01053529],[94918.0,0.0105354]],[[94932.0,0.59313472],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0264333],[94950.0,0.62127637]]]
["bitfinex","BTCUSD",1746489837121,[[94931.0,0.004],[94928.0,7e-05],[94922.0,0.0164],[94919.0,0.01053529],[94918.0,0.0105354]],[[94932.0,0.59313472],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94950.0,0.62127637]]]
["bitfinex","BTCUSD",1746489837319,[[94931.0,0.004],[94928.0,7e-05],[94922.0,0.0164],[94919.0,0.01053529],[94918.0,0.0105354]],[[94932.0,0.60903472],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94950.0,0.62127637]]]
["bitfinex","BTCUSD",1746489837777,[[94931.0,0.004],[94928.0,7e-05],[94922.0,0.0164],[94919.0,0.01053529],[94918.0,0.0105354]],[[94932.0,0.60903472],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94950.0,0.42127637]]]
["bitfinex","BTCUSD",1746489838377,[[94931.0,0.004],[94928.0,7e-05],[94922.0,0.0164],[94920.0,0.01053518],[94919.0,0.01053529]],[[94932.0,0.60903472],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94950.0,0.42127637]]]
["bitfinex","BTCUSD",1746489838977,[[94931.0,0.004],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.23774419],[94914.0,0.21071625]],[[94932.0,0.6255567],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94950.0,0.42127637]]]
["bitfinex","BTCUSD",1746489839273,[[94931.0,0.004],[94928.0,7e-05],[94919.0,0.22123971],[94918.0,0.0105354],[94917.0,0.02703552]],[[94932.0,0.6255567],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94963.0,0.86460606]]]
["bitfinex","BTCUSD",1746489839477,[[94931.0,0.004],[94928.0,7e-05],[94924.0,0.01053474],[94922.0,0.01053496],[94919.0,0.22123971]],[[94932.0,0.6096567],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0152]]]
["bitfinex","BTCUSD",1746489839668,[[94931.0,0.004],[94928.0,7e-05],[94923.0,0.01053485],[94922.0,0.01053496],[94921.0,0.21070107]],[[94932.0,0.6096567],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0152]]]
["bitfinex","BTCUSD",1746489839897,[[94931.0,0.004],[94928.0,7e-05],[94923.0,0.22123173],[94922.0,0.01053496],[94921.0,0.21070107]],[[94932.0,0.6096567],[94934.0,0.22120808],[94935.0,0.21067065],[94937.0,0.0105333],[94938.0,0.0152]]]
["bitfinex","BTCUSD",1746489840080,[[94931.0,0.004],[94928.0,0.01060429],[94926.0,0.0153],[94925.0,0.01053463],[94923.0,0.01053485]],[[94932.0,0.38707222],[94933.0,0.21067693],[94934.0,0.01053363],[94937.0,0.0105333],[94941.0,0.0152]]]
["bitfinex","BTCUSD",1746489840498,[[94931.0,0.004],[94929.0,0.01053418],[94928.0,0.22129005],[94926.0,0.0153],[94925.0,0.01053463]],[[94932.0,0.38707222],[94934.0,0.22120831],[94937.0,0.0105333],[94940.0,0.22119317],[94941.0,0.0152]]]
["bitfinex","BTCUSD",1746489840702,[[94931.0,0.004],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.22598899],[94925.0,0.01053463]],[[94932.0,0.59774933],[94934.0,0.22120831],[94936.0,0.21067036],[94937.0,0.0105333],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489840916,[[94931.0,0.02842762],[94929.0,0.01053418],[94928.0,7e-05],[94927.0,0.22122081],[94926.0,0.21068899]],[[94932.0,0.38707222],[94934.0,0.22120831],[94936.0,0.21067036],[94937.0,0.0105333],[94940.0,0.22119428]]]
["bitfinex","BTCUSD",1746489841147,[[94931.0,0.02221814],[94928.0,0.01060429],[94927.0,0.22122081],[94926.0,0.21068899],[93519.0,0.2]],[[94932.0,0.59774933],[94934.0,0.22120831],[94936.0,0.21067036],[94937.0,0.0105333],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489841379,[[94931.0,0.02321814],[94929.0,0.01053418],[94928.0,0.01060429],[94927.0,0.22122081],[94926.0,0.21068899]],[[94932.0,0.38707222],[94934.0,0.22120831],[94936.0,0.21067036],[94937.0,0.0105333],[94939.0,0.21066202]]]
["bitfinex","BTCUSD",1746489841820,[[94931.0,0.02521814],[94929.0,0.01053418],[94928.0,0.01060429],[94927.0,0.22122081],[94926.0,0.21068899]],[[94932.0,0.38707222],[94934.0,0.22120831],[94936.0,0.21067036],[94937.0,0.0105333],[94939.0,0.21066202]]]
["bitfinex","BTCUSD",1746489841941,[[94931.0,0.01712762],[94928.0,0.01060429],[94927.0,0.22122081],[94926.0,0.22598899],[93510.0,0.0006382]],[[94932.0,0.59774933],[94934.0,0.22120831],[94936.0,0.21067036],[94937.0,0.0105333],[94972.0,0.01]]]
["bitfinex","BTCUSD",1746489842144,[[94931.0,0.01712762],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.22598899],[94920.0,0.21070366]],[[94932.0,0.59774933],[94934.0,0.22120831],[94936.0,0.21067036],[94937.0,0.0105333],[94972.0,0.01]]]
["bitfinex","BTCUSD",1746489842403,[[94931.0,0.01512762],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.22598899],[94920.0,0.21070366]],[[94932.0,0.59774933],[94934.0,0.22120831],[94936.0,0.21067036],[94937.0,0.0105333],[94968.0,0.05]]]
["bitfinex","BTCUSD",1746489842603,[[94931.0,0.01712762],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.22598899],[94920.0,0.21070366]],[[94932.0,0.59774933],[94934.0,0.22120831],[94936.0,0.21067036],[94937.0,0.0105333],[94968.0,0.05]]]
["bitfinex","BTCUSD",1746489842853,[[94931.0,0.01712762],[94929.0,0.01053418],[94928.0,7e-05],[94927.0,0.22122082],[94926.0,0.0153]],[[94932.0,0.38707222],[94934.0,0.22120831],[94936.0,0.21067036],[94937.0,0.0105333],[94940.0,0.22119424]]]
["bitfinex","BTCUSD",1746489843158,[[94931.0,0.01712762],[94928.0,0.01060429],[94927.0,0.22122082],[94926.0,0.0153],[93508.0,0.00041397]],[[94932.0,0.38707222],[94933.0,0.21067706],[94934.0,0.22120831],[94936.0,0.21067036],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489843334,[[94931.0,0.01712762],[94929.0,0.01053418],[94928.0,0.01060429],[94927.0,0.22122082],[94926.0,0.0153]],[[94932.0,0.38707222],[94933.0,0.21067706],[94934.0,0.22120831],[94936.0,0.21067036],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489843535,[[94931.0,0.01712762],[94928.0,0.01060429],[94927.0,0.22122082],[94926.0,0.0153],[94921.0,0.21069944]],[[94932.0,0.38707222],[94933.0,0.21067706],[94934.0,0.01053363],[94936.0,0.21067036],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489844008,[[94931.0,0.01712762],[94929.0,0.22121687],[94928.0,0.01060429],[94927.0,0.22122082],[94570.0,0.01752177]],[[94932.0,0.38707222],[94934.0,0.01053363],[94935.0,0.21067257],[94936.0,0.21067036],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489844217,[[94931.0,0.03262762],[94928.0,0.01060429],[94927.0,0.22122082],[94922.0,0.21069909],[94570.0,0.01752177]],[[94932.0,0.38707222],[94934.0,0.01053363],[94935.0,0.21067257],[94937.0,0.0105333],[96429.0,0.003]]]
["bitfinex","BTCUSD",1746489844429,[[94931.0,0.03262762],[94928.0,0.01060429],[94927.0,0.22122082],[94922.0,0.21069909],[94908.0,0.04970292]],[[94932.0,0.38707222],[94934.0,0.01053363],[94935.0,0.21067257],[94937.0,0.0105333],[94991.0,0.09401601]]]
["bitfinex","BTCUSD",1746489844922,[[94931.0,0.01712762],[94928.0,7e-05],[94927.0,0.01053441],[94922.0,0.21069909],[94912.0,0.21071933]],[[94932.0,0.38707222],[94933.0,0.21067546],[94934.0,0.01053363],[94935.0,0.21067257],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489845143,[[94931.0,0.01712762],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.0155],[94922.0,0.21069909]],[[94932.0,0.38707222],[94933.0,0.21067546],[94934.0,0.01053363],[94935.0,0.21067257],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489846801,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.0155],[94922.0,0.21069909],[94570.0,0.001]],[[94932.0,0.37055024],[94933.0,0.21067546],[94934.0,0.01053363],[94935.0,0.21067257],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489847014,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.02603452],[94922.0,0.21069909],[94651.0,50.004]],[[94932.0,0.37055024],[94933.0,0.21067546],[94934.0,0.01053363],[94935.0,0.21067257],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489847218,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.02603452],[94922.0,0.21069909],[94652.0,50.28627506]],[[94932.0,0.37055024],[94933.0,0.21067546],[94934.0,0.01053363],[94935.0,0.21067257],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489847442,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.02603452],[94922.0,0.21069909],[94653.0,50.0]],[[94932.0,0.37055024],[94933.0,0.21067546],[94934.0,0.01053363],[94935.0,0.21067257],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489847645,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.0155],[94922.0,0.21069909]],[[94932.0,0.37055024],[94933.0,0.21067546],[94934.0,0.01053363],[94935.0,0.21067257],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489847646,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.0155],[94922.0,0.21069909],[94760.0,0.10145361]],[[94932.0,0.37055024],[94933.0,0.21067546],[94934.0,0.01053363],[94935.0,0.21067257],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489847833,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.02603452],[94922.0,0.21069909],[94760.0,0.10145361]],[[94932.0,0.37055024],[94933.0,0.21067546],[94934.0,0.01053363],[94935.0,0.21067257],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489849168,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.0155],[94922.0,0.21069909],[94760.0,0.10145361]],[[94932.0,0.37055024],[94933.0,0.21067546],[94934.0,0.01053363],[94935.0,0.21067257],[94936.0,0.21067056]]]
["bitfinex","BTCUSD",1746489849606,[[94931.0,0.01712762],[94928.0,0.01060429],[94926.0,0.22618822],[94922.0,0.21069909],[94909.0,0.04970292]],[[94932.0,0.37055024],[94933.0,0.21067546],[94934.0,0.01053363],[94935.0,0.21067257],[94936.0,0.21067056]]]
["bitfinex","BTCUSD",1746489849806,[[94931.0,0.01712762],[94929.0,0.01053418],[94928.0,0.22128816],[94926.0,0.0155],[94925.0,0.01053463]],[[94932.0,0.37055024],[94934.0,0.01053363],[94935.0,0.21067257]]]
["bitfinex","BTCUSD",1746489849807,[[94931.0,0.01712762],[94929.0,0.01053418],[94928.0,0.22128816],[94926.0,0.0155],[94925.0,0.01053463]],[[94932.0,0.38707222],[94934.0,0.22120835],[94935.0,0.21067257],[94945.0,0.22519061],[94970.0,0.42118694]]]
["bitfinex","BTCUSD",1746489850032,[[94931.0,0.01712762],[94928.0,0.22128816],[94926.0,0.0155],[94925.0,0.01053463],[94921.0,0.21069923]],[[94932.0,0.38707222],[94933.0,0.2106767],[94934.0,0.01053363],[94935.0,0.21067257],[94945.0,0.22519061]]]
["bitfinex","BTCUSD",1746489850343,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.0155],[94925.0,0.22122599],[94921.0,0.21069923]],[[94932.0,0.38707222],[94933.0,0.2106767],[94934.0,0.01053363],[94935.0,0.21067257],[94945.0,0.22519061]]]
["bitfinex","BTCUSD",1746489850820,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.02603452],[94925.0,0.22122599],[94921.0,0.21069923]],[[94932.0,0.38707222],[94933.0,0.2106767],[94934.0,0.01053363],[94935.0,0.21067257],[94945.0,0.22519061]]]
["bitfinex","BTCUSD",1746489851268,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.0155],[94925.0,0.22122599],[94921.0,0.21069923]],[[94932.0,0.38707222],[94933.0,0.2106767],[94934.0,0.01053363],[94935.0,0.21067257],[94936.0,0.21067051]]]
["bitfinex","BTCUSD",1746489852357,[[94931.0,0.01712762],[94928.0,7e-05],[94927.0,0.01053441],[94926.0,0.0155],[94925.0,0.22122599]],[[94932.0,0.38707222],[94933.0,0.2106767],[94934.0,0.01053363],[94935.0,0.21067257],[94936.0,0.21067051]]]
["bitfinex","BTCUSD",1746489852567,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.0155],[94925.0,0.22122599],[94651.0,50.004]],[[94932.0,0.38707222],[94933.0,0.2106767],[94934.0,0.01053363],[94935.0,0.21067257],[94936.0,0.21067051]]]
["bitfinex","BTCUSD",1746489852788,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.02603452],[94925.0,0.22122599],[94763.0,0.62938407]],[[94932.0,0.38707222],[94933.0,0.2106767],[94934.0,0.01053363],[94935.0,0.21067257],[94946.0,0.22118038]]]
["bitfinex","BTCUSD",1746489853220,[[94931.0,0.01712762],[94928.0,0.01060429],[94926.0,0.02603452],[94925.0,0.22122599],[94763.0,0.62938407]],[[94932.0,0.38707222],[94933.0,0.2106767],[94934.0,0.01053363],[94935.0,0.21067257],[94946.0,0.22118038]]]
["bitfinex","BTCUSD",1746489853601,[[94931.0,0.01712762],[94928.0,0.01060429],[94926.0,0.02603452],[94925.0,0.22122599],[94916.0,0.21071161]],[[94932.0,0.38707222],[94934.0,0.22120733],[94936.0,0.21066862],[94946.0,0.22118038],[94960.0,0.2]]]
["bitfinex","BTCUSD",1746489853866,[[94931.0,0.01712762],[94928.0,7e-05],[94926.0,0.02603452],[94925.0,0.22122599],[94916.0,0.21071161]],[[94932.0,0.38707222],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489855440,[[94931.0,0.01712762],[94928.0,7e-05],[94917.0,0.22124419],[94914.0,0.21071587],[94913.0,0.0156]],[[94932.0,0.40317222],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489855639,[[94931.0,0.01712762],[94928.0,7e-05],[94918.0,0.0105354],[94917.0,0.22124419],[94914.0,0.22125172]],[[94932.0,0.41947222],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489855942,[[94931.0,0.008],[94928.0,7e-05],[94921.0,0.01053507],[94919.0,0.2107045],[94918.0,0.0105354]],[[94932.0,0.40295024],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489856100,[[94931.0,0.008],[94928.0,7e-05],[94922.0,0.01053496],[94921.0,0.22123641],[94919.0,0.2107045]],[[94932.0,0.40295024],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489857014,[[94931.0,0.008],[94928.0,7e-05],[94921.0,0.22123641],[94919.0,0.2107045],[94664.0,50.0]],[[94932.0,0.40295024],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489857215,[[94931.0,0.008],[94928.0,7e-05],[94921.0,0.22123641],[94919.0,0.2107045],[94665.0,50.0]],[[94932.0,0.40295024],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489857433,[[94931.0,0.008],[94928.0,7e-05],[94921.0,0.22123641],[94919.0,0.2107045],[94862.0,0.34844]],[[94932.0,0.40295024],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489858044,[[94931.0,0.008],[94928.0,7e-05],[94920.0,0.01053518],[94919.0,0.2107045],[94917.0,0.2212448]],[[94932.0,0.40295024],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489858199,[[94931.0,0.008],[94928.0,7e-05],[94921.0,0.01053507],[94920.0,0.01053518],[94919.0,0.2107045]],[[94932.0,0.40295024],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489859019,[[94931.0,0.008],[94928.0,7e-05],[94921.0,0.01053507],[94920.0,0.01053518],[94919.0,0.2107045]],[[94932.0,0.41947264],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746489861714,[[94931.0,0.008],[94928.0,7e-05],[94921.0,0.01053507],[94920.0,0.01053518],[94919.0,0.2107045]],[[94932.0,0.40317264],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94937.0,0.0263333]]]
["bitfinex","BTCUSD",1746489863449,[[94931.0,0.008],[94928.0,7e-05],[94920.0,0.01053518],[94919.0,0.2107045],[93503.0,0.0105607]],[[94932.0,0.40317264],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94937.0,0.0263333]]]
["bitfinex","BTCUSD",1746489863655,[[94931.0,0.008],[94928.0,7e-05],[94923.0,0.01053485],[94921.0,0.21070027],[94920.0,0.01053518]],[[94932.0,0.40317264],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94937.0,0.0263333]]]
["bitfinex","BTCUSD",1746489863855,[[94931.0,0.008],[94928.0,7e-05],[94922.0,0.01053496],[94921.0,0.21070027],[94920.0,0.01053518]],[[94932.0,0.40317264],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94937.0,0.0263333]]]
["bitfinex","BTCUSD",1746489864576,[[94931.0,0.008],[94928.0,7e-05],[94921.0,0.22123534],[94920.0,0.01053518],[93510.0,0.0006382]],[[94932.0,0.40317264],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94937.0,0.0263333]]]
["bitfinex","BTCUSD",1746489864777,[[94931.0,0.008],[94928.0,7e-05],[94922.0,0.01053496],[94921.0,0.22123534],[94920.0,0.01053518]],[[94932.0,0.40317264],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94937.0,0.0263333]]]
["bitfinex","BTCUSD",1746489865282,[[94931.0,0.008],[94928.0,7e-05],[94921.0,0.22123534],[94920.0,0.01053518],[93510.0,0.0006382]],[[94932.0,0.40317264],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94937.0,0.0263333]]]
["bitfinex","BTCUSD",1746489865480,[[94931.0,0.008],[94928.0,7e-05],[94921.0,0.22123534],[94920.0,0.01053518],[94856.0,2.63555605]],[[94932.0,0.40317264],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94937.0,0.0263333]]]
["bitfinex","BTCUSD",1746489865689,[[94931.0,0.008],[94928.0,7e-05],[94921.0,0.22123534],[94920.0,0.01053518],[94856.0,2.63555605]],[[94932.0,0.45859458],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94937.0,0.0263333]]]
["bitfinex","BTCUSD",1746489865901,[[94931.0,0.008],[94928.0,7e-05],[94921.0,0.22123534],[94920.0,0.01053518],[94856.0,2.63555605]],[[94932.0,0.40317264],[94933.0,0.21067711],[94934.0,0.22120733],[94936.0,0.21066862],[94937.0,0.0263333]]]
["bitfinex","BTCUSD",1746489866231,[[94921.0,0.21502186],[94920.0,0.01053518],[94856.0,2.63555605],[93508.0,0.00041397],[93506.0,0.29390496]],[[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94932.0,0.61385197],[94934.0,0.01053363]]]
["bitfinex","BTCUSD",1746489866493,[[94922.0,0.00870938],[94921.0,0.21502186],[94920.0,0.01053518],[94856.0,2.63555605],[94750.0,1.05980892]],[[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94932.0,0.27385197],[94934.0,0.01053363]]]
["bitfinex","BTCUSD",1746489866791,[[94922.0,0.00870938],[94921.0,0.21502186],[94920.0,0.01053518],[94856.0,2.63555605],[94750.0,1.05980892]],[[94924.0,0.01964578],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94932.0,0.23768379]]]
["bitfinex","BTCUSD",1746489867119,[[94922.0,0.00870938],[94921.0,0.21502186],[94920.0,0.01053518],[94856.0,2.63555605],[94769.0,0.13936]],[[94923.0,0.01964578],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94932.0,0.23768379]]]
["bitfinex","BTCUSD",1746489867340,[[94922.0,0.00870938],[94921.0,0.21502186],[94920.0,0.01053518],[94856.0,2.63555605],[94769.0,0.13936]],[[94923.0,0.01964578],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94931.0,0.21067933]]]
["bitfinex","BTCUSD",1746489867528,[[94922.0,0.00870938],[94921.0,0.21802186],[94920.0,0.01053518],[94856.0,2.63555605],[94769.0,0.13936]],[[94923.0,0.01964578],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94931.0,0.21067933]]]
["bitfinex","BTCUSD",1746489867731,[[94922.0,0.00870938],[94921.0,0.21802186],[94920.0,0.01053518],[94884.0,0.06482593],[94883.0,0.05]],[[94923.0,0.01964578],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94931.0,0.21067933]]]
["bitfinex","BTCUSD",1746489867951,[[94922.0,0.00870938],[94921.0,0.22202186],[94920.0,0.01053518],[94884.0,0.16482593],[94855.0,0.1]],[[94923.0,0.01964578],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94931.0,0.22121329]]]
["bitfinex","BTCUSD",1746489868158,[[94922.0,0.01170938],[94921.0,0.22202186],[94920.0,0.01053518],[94884.0,0.16482593],[94855.0,0.1]],[[94923.0,0.01964578],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94931.0,0.22121329]]]
["bitfinex","BTCUSD",1746489868417,[[94922.0,0.00870938],[94921.0,0.21502186],[94920.0,0.01053518],[94884.0,0.16482593],[94872.0,0.07978576]],[[94923.0,0.01964578],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94931.0,0.22121329]]]
["bitfinex","BTCUSD",1746489868619,[[94922.0,0.01170938],[94921.0,0.21502186],[94920.0,0.01053518],[94884.0,0.16482593],[94872.0,0.07978576]],[[94923.0,0.01964578],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94931.0,0.22121329]]]
["bitfinex","BTCUSD",1746489869803,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.01053518],[94884.0,0.16482593],[94872.0,0.07978576]],[[94923.0,0.03616889],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94931.0,0.22121329]]]
["bitfinex","BTCUSD",1746489870004,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0268354],[94884.0,0.16482593]],[[94923.0,0.03616889],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94931.0,0.22121329]]]
["bitfinex","BTCUSD",1746489870908,[[94922.0,0.03100938],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94913.0,0.0157]],[[94923.0,0.03616889],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94931.0,0.22121329]]]
["bitfinex","BTCUSD",1746489872158,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2369448]],[[94923.0,0.03616889],[94925.0,0.01053463],[94926.0,0.21069114],[94928.0,0.01053429],[94931.0,0.22121329]]]
["bitfinex","BTCUSD",1746489875335,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2369448]],[[94923.0,0.03616889],[94927.0,0.34],[94928.0,0.22122061],[94931.0,0.22121329],[94932.0,0.02700446]]]
["bitfinex","BTCUSD",1746489875569,[[94922.0,0.02970938],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03616889],[94927.0,0.34],[94928.0,0.22122061],[94931.0,0.22121329],[94932.0,0.02700446]]]
["bitfinex","BTCUSD",1746489875771,[[94922.0,0.02970938],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03616889],[94927.0,0.34],[94928.0,0.01053429],[94930.0,0.21068329],[94931.0,0.22121329]]]
["bitfinex","BTCUSD",1746489876004,[[94922.0,0.02970938],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03616889],[94926.0,0.01053452],[94927.0,0.34],[94928.0,0.01053429],[94929.0,0.21068584]]]
["bitfinex","BTCUSD",1746489876601,[[94922.0,0.02970938],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.01964578],[94926.0,0.01053452],[94927.0,0.34],[94928.0,0.01053429],[94929.0,0.21068584]]]
["bitfinex","BTCUSD",1746489876840,[[94922.0,0.02970938],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.01964578],[94925.0,0.01053463],[94926.0,0.01053452],[94927.0,0.21068912],[94928.0,0.35053429]]]
["bitfinex","BTCUSD",1746489877462,[[94922.0,0.02970938],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.01964578],[94928.0,0.35053429],[94934.0,0.22120643],[96406.0,0.00027129],[96419.0,0.003]]]
["bitfinex","BTCUSD",1746489877665,[[94922.0,0.02970938],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.01964578],[94926.0,0.01053452],[94928.0,0.35053429],[94934.0,0.22120643],[94956.0,0.00781053]]]
["bitfinex","BTCUSD",1746489879027,[[94922.0,0.25094196],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.01966486],[94926.0,0.01053452],[94928.0,0.35053429],[94934.0,0.22120643],[94956.0,0.00781053]]]
["bitfinex","BTCUSD",1746489879353,[[94922.0,0.25094196],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.01966486],[94926.0,0.01053452],[94928.0,0.56122216],[94934.0,0.22120643],[94956.0,0.00781053]]]
["bitfinex","BTCUSD",1746489879671,[[94922.0,0.23594196],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.01966486],[94926.0,0.01053452],[94928.0,0.56122216],[94934.0,0.22120643],[94956.0,0.00781053]]]
["bitfinex","BTCUSD",1746489879815,[[94922.0,0.23594196],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2362448]],[[94923.0,0.03618794],[94926.0,0.01053452],[94928.0,0.56122216],[94934.0,0.22120643],[94956.0,0.00781053]]]
["bitfinex","BTCUSD",1746489880020,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.01053518],[94918.0,0.0105354],[94917.0,0.2362448]],[[94923.0,0.03618794],[94925.0,0.01053463],[94926.0,0.22122497],[94928.0,0.56122216],[94934.0,0.22120643]]]
["bitfinex","BTCUSD",1746489881398,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2362448]],[[94923.0,0.03618794],[94927.0,0.01053441],[94928.0,0.56122216],[94931.0,0.22121544],[94934.0,0.22120643]]]
["bitfinex","BTCUSD",1746489881607,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2362448]],[[94923.0,0.03618794],[94925.0,0.01053463],[94927.0,0.01053441],[94928.0,0.56122216],[94931.0,0.22121544]]]
["bitfinex","BTCUSD",1746489882602,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2362448]],[[94923.0,0.03618794],[94927.0,0.01053441],[94928.0,0.56122216],[94931.0,0.22121544],[96425.0,8.607e-05]]]
["bitfinex","BTCUSD",1746489882760,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2362448]],[[94923.0,0.03619064],[94927.0,0.01053441],[94928.0,0.56122216],[94931.0,0.22121544],[96425.0,8.607e-05]]]
["bitfinex","BTCUSD",1746489882965,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2362448]],[[94923.0,0.03619064],[94927.0,0.01053441],[94928.0,0.56122216],[94931.0,0.22121544],[94956.0,0.00781053]]]
["bitfinex","BTCUSD",1746489883195,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2362448]],[[94923.0,0.03619064],[94925.0,0.01053463],[94927.0,0.01053441],[94928.0,0.56122216],[94931.0,0.22121544]]]
["bitfinex","BTCUSD",1746489886811,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2362448]],[[94923.0,0.01966756],[94925.0,0.01053463],[94927.0,0.01053441],[94928.0,0.56122216],[94931.0,0.22121544]]]
["bitfinex","BTCUSD",1746489889276,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2362448]],[[94923.0,0.01966756],[94926.0,0.01053452],[94927.0,0.01053441],[94928.0,0.56122216],[94931.0,0.22121544]]]
["bitfinex","BTCUSD",1746489891002,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2362448]],[[94923.0,0.01966756],[94936.0,0.21066922],[94937.0,0.0105333],[94945.0,0.22519089],[94972.0,0.05]]]
["bitfinex","BTCUSD",1746489891189,[[94922.0,0.03090938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.01966756],[94932.0,0.03753831],[94933.0,0.55067679],[94936.0,0.21066922],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489891427,[[94922.0,0.03090938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03619066],[94932.0,0.03753831],[94933.0,0.55067679],[94936.0,0.21066922],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489892144,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03619066],[94932.0,0.03753831],[94933.0,0.55067679],[94936.0,0.21066922],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746489892283,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03619066],[94931.0,0.01053396],[94932.0,0.03753831],[94933.0,0.55067679],[94936.0,0.21066922]]]
["bitfinex","BTCUSD",1746489893289,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03619066],[94932.0,0.03753831],[94934.0,0.35053363],[94935.0,0.21067225],[94939.0,0.21066194]]]
["bitfinex","BTCUSD",1746489893509,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03619066],[94932.0,0.03753831],[94933.0,0.21067682],[94934.0,0.35053363],[94939.0,0.21066194]]]
["bitfinex","BTCUSD",1746489893716,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03619066],[94930.0,0.01053407],[94932.0,0.03753831],[94933.0,0.21067682],[94934.0,0.35053363]]]
["bitfinex","BTCUSD",1746489894871,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03619066],[94932.0,0.03753831],[94933.0,0.21067682],[94934.0,0.01053363],[95410.0,0.34]]]
["bitfinex","BTCUSD",1746489895280,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03619066],[94932.0,0.03753831],[94933.0,0.21067682],[94934.0,0.22120816],[95410.0,0.34]]]
["bitfinex","BTCUSD",1746489895743,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03619066],[94930.0,0.01053407],[94932.0,0.03753831],[94933.0,0.21067682],[94934.0,0.22120816]]]
["bitfinex","BTCUSD",1746489896069,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03619066],[94932.0,0.03753831],[94933.0,0.21067682],[94934.0,0.22120816],[96429.0,0.003]]]
["bitfinex","BTCUSD",1746489896790,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.01966756],[94932.0,0.03753831],[94933.0,0.21067682],[94934.0,0.22120816],[96429.0,0.003]]]
["bitfinex","BTCUSD",1746489897669,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.01966756],[94932.0,0.03753831],[94933.0,0.21067682],[94934.0,0.22120816],[94960.0,0.2]]]
["bitfinex","BTCUSD",1746489899750,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03619057],[94932.0,0.03753831],[94933.0,0.21067682],[94934.0,0.22120816],[94960.0,0.2]]]
["bitfinex","BTCUSD",1746489900529,[[94922.0,0.01470938],[94921.0,0.21502186],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03619057],[94932.0,0.03753831],[94934.0,0.22120816],[94940.0,0.21066052],[94960.0,0.2]]]
["bitfinex","BTCUSD",1746489903368,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.05279057],[94929.0,0.01053418],[94931.0,0.35053396],[94932.0,0.23211622],[94933.0,0.00210398]]]
["bitfinex","BTCUSD",1746489903612,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.05279057],[94929.0,0.34],[94931.0,0.35053396],[94932.0,0.23211622],[94937.0,0.22120036]]]
["bitfinex","BTCUSD",1746489903794,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.05279057],[94931.0,0.01053396],[94932.0,0.23211622],[94937.0,0.22120036],[94957.0,0.2]]]
["bitfinex","BTCUSD",1746489905271,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.05279057],[94931.0,0.01053396],[94932.0,0.23211622],[94937.0,0.22120036],[94959.0,0.2]]]
["bitfinex","BTCUSD",1746489905661,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.05279057],[94931.0,0.01053396],[94932.0,0.23211622],[94937.0,0.22120036],[94958.0,0.2080376]]]
["bitfinex","BTCUSD",1746489906706,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03626756],[94931.0,0.35053396],[94932.0,0.23211622],[94937.0,0.22120036],[94958.0,0.2080376]]]
["bitfinex","BTCUSD",1746489906944,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03626756],[94931.0,0.35053396],[94932.0,0.23211622],[94937.0,0.22120036],[94958.0,0.0080376]]]
["bitfinex","BTCUSD",1746489909107,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03626756],[94931.0,0.35053396],[94932.0,0.23211622],[94937.0,0.22120036],[94957.0,0.2]]]
["bitfinex","BTCUSD",1746489910013,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03626756],[94929.0,0.01053418],[94931.0,0.35053396],[94932.0,0.23211622],[94937.0,0.22120036]]]
["bitfinex","BTCUSD",1746489910732,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03626756],[94929.0,0.36683418],[94930.0,0.21068288],[94931.0,0.35053396],[94932.0,0.23211622]]]
["bitfinex","BTCUSD",1746489911068,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03626756],[94929.0,0.36683418],[94931.0,0.01053396],[94932.0,0.23211622],[94937.0,0.22120026]]]
["bitfinex","BTCUSD",1746489911243,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.05279076],[94929.0,0.36683418],[94931.0,0.01053396],[94932.0,0.23211622],[94937.0,0.22120026]]]
["bitfinex","BTCUSD",1746489912037,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.05279076],[94929.0,0.02683418],[94931.0,0.56121504],[94932.0,0.23211622],[94934.0,0.01053363]]]
["bitfinex","BTCUSD",1746489914613,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.0331232],[94929.0,0.02683418],[94931.0,0.56121504],[94932.0,0.23211622],[94934.0,0.01053363]]]
["bitfinex","BTCUSD",1746489915560,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.0331232],[94929.0,0.0163],[94931.0,0.56121504],[94932.0,0.23211622],[94934.0,0.01053363]]]
["bitfinex","BTCUSD",1746489915844,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.0331232],[94929.0,0.02683418],[94931.0,0.56121504],[94932.0,0.23211622],[94934.0,0.01053363]]]
["bitfinex","BTCUSD",1746489916245,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.0331232],[94929.0,0.01053418],[94931.0,0.56121504],[94932.0,0.23211622],[94934.0,0.01053363]]]
["bitfinex","BTCUSD",1746489916458,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.0331232],[94929.0,0.01053418],[94931.0,0.56121504],[94932.0,0.23211622],[94934.0,0.02713363]]]
["bitfinex","BTCUSD",1746489916759,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.0166],[94929.0,0.01053418],[94931.0,0.56121504],[94932.0,0.23211622],[94934.0,0.02713363]]]
["bitfinex","BTCUSD",1746489918441,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.0362648],[94929.0,0.01053418],[94931.0,0.56121504],[94932.0,0.23211622],[94934.0,0.02713363]]]
["bitfinex","BTCUSD",1746489918917,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.0166],[94929.0,0.01053418],[94931.0,0.56121504],[94932.0,0.23211622],[94934.0,0.02713363]]]
["bitfinex","BTCUSD",1746489919642,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.0166],[94929.0,0.35053418],[94930.0,0.21068329],[94931.0,0.22121504],[94932.0,0.02143831]]]
["bitfinex","BTCUSD",1746489920065,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03626447],[94929.0,0.35053418],[94930.0,0.21068329],[94931.0,0.22121504],[94932.0,0.02143831]]]
["bitfinex","BTCUSD",1746489920748,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03626447],[94927.0,0.01053441],[94929.0,0.56121972],[94930.0,0.21068329],[94931.0,0.22121504]]]
["bitfinex","BTCUSD",1746489920998,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03626447],[94929.0,0.56121972],[94931.0,0.22121504],[94941.0,0.21065841],[96427.0,0.005]]]
["bitfinex","BTCUSD",1746489921201,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.03626447],[94929.0,0.56121972],[94931.0,0.22121504],[94941.0,0.21065841],[94962.0,0.08490541]]]
["bitfinex","BTCUSD",1746489921419,[[94922.0,0.01470938],[94921.0,0.20448679],[94920.0,0.22123705],[94918.0,0.0105354],[94917.0,0.2212448]],[[94923.0,0.05278772],[94929.0,0.56121972],[94931.0,0.22121504],[94941.0,0.21065841],[94962.0,0.08490541]]]
["bitfinex","BTCUSD",1746489922667,[[94922.0,0.01470938],[94912.0,0.21072141],[94905.0,0.01053685],[94897.0,0.016],[94891.0,0.0195]],[[94923.0,0.13058846],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01263827]]]
["bitfinex","BTCUSD",1746489922870,[[94922.0,0.01470938],[94913.0,0.21071745],[94909.0,0.0105364],[94906.0,0.06023966],[94905.0,0.01053685]],[[94923.0,0.0712917],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489923072,[[94922.0,0.006],[94914.0,0.21071507],[94910.0,0.01053629],[94909.0,0.0105364],[94907.0,0.21073044]],[[94923.0,0.0712917],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489923282,[[94922.0,0.006],[94914.0,0.21071507],[94911.0,0.01453618],[94910.0,0.01053629],[94909.0,0.0105364]],[[94923.0,0.0712917],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489923700,[[94922.0,0.006],[94912.0,0.21072118],[94911.0,0.004],[94910.0,0.01053629],[94909.0,0.0105364]],[[94923.0,0.0712917],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489923850,[[94922.0,0.006],[94913.0,0.21071725],[94912.0,0.21072118],[94911.0,0.01453618],[94910.0,0.01053629]],[[94923.0,0.0712917],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489925103,[[94922.0,0.006],[94915.0,0.21071459],[94913.0,0.21071725],[94912.0,0.01053607],[94911.0,0.01453618]],[[94923.0,0.0712917],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489925325,[[94922.0,0.006],[94913.0,0.21071725],[94911.0,0.004],[94910.0,0.22126045],[94879.0,0.01]],[[94923.0,0.0712917],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489925481,[[94922.0,0.006],[94913.0,0.21071725],[94911.0,0.01453618],[94910.0,0.22126045],[94879.0,0.01]],[[94923.0,0.0712917],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489926090,[[94922.0,0.006],[94913.0,0.21071725],[94912.0,0.01053607],[94911.0,0.01453618],[94910.0,0.22126045]],[[94923.0,0.0712917],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489926610,[[94922.0,0.006],[94914.0,0.21071505],[94913.0,0.21071725],[94912.0,0.01053607],[94911.0,0.01453618]],[[94923.0,0.0712917],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489926753,[[94922.0,0.006],[94914.0,0.21071505],[94913.0,0.21071725],[94912.0,0.01053607],[94911.0,0.01453618]],[[94923.0,0.05476845],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489927159,[[94922.0,0.006],[94914.0,0.21071505],[94913.0,0.21071725],[94911.0,0.01453618],[94558.0,50.0]],[[94923.0,0.05476845],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489927374,[[94922.0,0.006],[94914.0,0.21071505],[94913.0,0.21071725],[94912.0,0.01053607],[94911.0,0.01453618]],[[94923.0,0.05476845],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489927589,[[94922.0,0.006],[94911.0,0.22525785],[94907.0,0.21073107],[94903.0,0.01053707],[94891.0,0.0195]],[[94923.0,0.39476845],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489927826,[[94922.0,0.006],[94914.0,0.21071502],[94912.0,0.01053607],[94911.0,0.22525785],[94903.0,0.01053707]],[[94923.0,0.39266447],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489929218,[[94922.0,0.006],[94914.0,0.21071502],[94913.0,0.21071811],[94912.0,0.01053607],[94911.0,0.22525785]],[[94923.0,0.39266447],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489930189,[[94922.0,0.006],[94914.0,0.21071502],[94913.0,0.21071811],[94911.0,0.22525785],[94879.0,0.01]],[[94923.0,0.45090603],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489930511,[[94922.0,0.006],[94914.0,0.21071502],[94913.0,0.21071811],[94912.0,0.01053607],[94911.0,0.22525785]],[[94923.0,0.39266447],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489930924,[[94922.0,0.006],[94914.0,0.21071502],[94913.0,0.21071811],[94911.0,0.22525785],[94890.0,0.42956008]],[[94923.0,0.39266447],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489931126,[[94922.0,0.006],[94914.0,0.21071502],[94913.0,0.21071811],[94911.0,0.22525785],[94890.0,0.44023048]],[[94923.0,0.39266447],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489931331,[[94922.0,0.006],[94911.0,0.004],[94906.0,0.21073478],[94904.0,0.21073808],[94900.0,0.0115774]],[[94923.0,0.39266447],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489931332,[[94922.0,0.006],[94911.0,0.004],[94906.0,0.21073478],[94904.0,0.21073808],[94900.0,0.0115774]],[[94923.0,0.42372927],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489931511,[[94922.0,0.006],[94911.0,0.004],[94906.0,0.21073478],[94904.0,0.21073808],[94903.0,0.01053707]],[[94923.0,0.42372927],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489931709,[[94922.0,0.006],[94911.0,0.004],[94906.0,0.21073478],[94904.0,0.21073808],[94872.0,0.42162026]],[[94923.0,0.42372927],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489931914,[[94922.0,0.006],[94911.0,0.004],[94906.0,0.21073478],[94904.0,0.21073808],[94903.0,0.01053707]],[[94923.0,0.42372927],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489932232,[[94922.0,0.006],[94911.0,0.004],[94906.0,0.21073478],[94904.0,0.22127504],[94903.0,0.01053707]],[[94923.0,0.42372927],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489932438,[[94922.0,0.006],[94911.0,0.004],[94906.0,0.21073478],[94904.0,0.21073808],[94872.0,0.42162026]],[[94923.0,0.42372927],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489932614,[[94922.0,0.006],[94911.0,0.004],[94906.0,0.21073478],[94904.0,0.21073808],[94903.0,0.01053707]],[[94923.0,0.42372927],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489932820,[[94922.0,0.006],[94911.0,0.004],[94906.0,0.21073478],[94905.0,0.01053685],[94904.0,0.22127504]],[[94923.0,0.42372927],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489933186,[[94922.0,0.006],[94911.0,0.004],[94903.0,0.21074069],[94901.0,0.22128304],[94900.0,0.00104]],[[94923.0,0.42372927],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489933306,[[94922.0,0.006],[94911.0,0.004],[94904.0,0.21073715],[94903.0,0.21074069],[94902.0,0.01053718]],[[94923.0,0.42372927],[94924.0,0.21069616],[94925.0,0.01053463],[94926.0,0.21069128],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746489933911,[[94911.0,0.004],[94905.0,0.21073492],[94904.0,0.21073715],[94903.0,0.01053707],[94902.0,0.01053718]],[[94914.0,0.01053585],[94917.0,0.01053552],[94920.0,0.01053518],[94921.0,0.34],[94922.0,0.24199931]]]
["bitfinex","BTCUSD",1746489934163,[[94912.0,0.0186806],[94911.0,0.004],[94905.0,0.21073492],[94904.0,0.21073715],[94902.0,0.01053718]],[[94913.0,0.21282327],[94914.0,0.01053585],[94917.0,0.01053552],[94920.0,0.01053518],[94921.0,0.34]]]
["bitfinex","BTCUSD",1746489934333,[[94911.0,0.004],[94905.0,0.21073492],[94904.0,0.21073715],[94902.0,0.01053718],[94685.0,50.0]],[[94913.0,0.21282327],[94914.0,0.01053585],[94917.0,0.01053552],[94920.0,0.01053518],[94921.0,0.34]]]
["bitfinex","BTCUSD",1746489934547,[[94912.0,0.0186806],[94911.0,0.004],[94905.0,0.21073492],[94904.0,0.21073715],[94902.0,0.01053718]],[[94913.0,0.23248774],[94914.0,0.01053585],[94917.0,0.01053552],[94920.0,0.01053518],[94921.0,0.34]]]
["bitfinex","BTCUSD",1746489934815,[[94911.0,0.004],[94905.0,0.21073492],[94904.0,0.21073715],[94902.0,0.01053718],[94856.0,2.73030164]],[[94913.0,0.24690901],[94914.0,0.01053585],[94917.0,0.01053552],[94920.0,0.01053518],[94921.0,0.34]]]
["bitfinex","BTCUSD",1746489935072,[[94911.0,0.007],[94905.0,0.21073492],[94904.0,0.21073715],[94902.0,0.01053718],[94856.0,2.73030164]],[[94912.0,0.0313],[94913.0,0.24690901],[94914.0,0.01053585],[94917.0,0.01053552],[94920.0,0.01053518]]]
["bitfinex","BTCUSD",1746489935388,[[94911.0,0.007],[94905.0,0.21073492],[94904.0,0.21073715],[94902.0,0.01053718],[94856.0,2.73030164]],[[94912.0,0.0313],[94913.0,0.24690901],[94914.0,0.22125325],[94917.0,0.22124642],[94920.0,0.01053518]]]
["bitfinex","BTCUSD",1746489935596,[[94911.0,0.007],[94905.0,0.21073492],[94904.0,0.21073715],[94903.0,0.01053707],[94902.0,0.01053718]],[[94912.0,0.05096447],[94913.0,0.22724454],[94914.0,0.22125325],[94917.0,0.22124642],[94920.0,0.01053518]]]
["bitfinex","BTCUSD",1746489935798,[[94911.0,0.007],[94901.0,0.21074566],[94894.0,0.06024099],[94891.0,0.0145384],[94880.0,0.0158]],[[94912.0,0.08936133],[94913.0,0.22724454],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489935927,[[94911.0,0.007],[94901.0,0.21074566],[94899.0,0.01053751],[94898.0,0.01053762],[94895.0,0.01053796]],[[94912.0,0.42936133],[94913.0,0.22724454],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489936133,[[94911.0,0.007],[94901.0,0.21074566],[94899.0,0.01053751],[94898.0,0.01053762],[94895.0,0.01053796]],[[94912.0,0.42725735],[94913.0,0.22724454],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489936882,[[94911.0,0.01],[94901.0,0.21074566],[94899.0,0.01053751],[94898.0,0.01053762],[94895.0,0.01053796]],[[94912.0,0.42725735],[94913.0,0.22724454],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489937041,[[94911.0,0.01],[94901.0,0.21074566],[94899.0,0.01053751],[94898.0,0.01053762],[94895.0,0.01053796]],[[94912.0,0.42725735],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489937245,[[94911.0,0.01],[94901.0,0.21074566],[94899.0,0.2212859],[94898.0,0.01053762],[94895.0,0.01053796]],[[94912.0,0.42725735],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489937851,[[94911.0,0.007],[94901.0,0.21074566],[94900.0,0.0115774],[94899.0,0.2212859],[94898.0,0.01053762]],[[94912.0,0.42725735],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489938250,[[94911.0,0.011],[94901.0,0.21074566],[94900.0,0.0115774],[94899.0,0.2212859],[94898.0,0.01053762]],[[94912.0,0.42725735],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489938469,[[94911.0,0.011],[94903.0,0.21074139],[94901.0,0.21074566],[94900.0,0.0115774],[94899.0,0.2212859]],[[94912.0,0.42725735],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489938869,[[94911.0,0.011],[94902.0,0.21074183],[94901.0,0.21074566],[94900.0,0.00104],[94899.0,0.2212859]],[[94912.0,0.42725735],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489939066,[[94911.0,0.011],[94902.0,0.21074183],[94901.0,0.21074566],[94900.0,0.0115774],[94899.0,0.2212859]],[[94912.0,0.42725735],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489939294,[[94911.0,0.011],[94901.0,0.21074566],[94900.0,0.00104],[94899.0,0.21074839],[94895.0,0.2212967]],[[94912.0,0.42725735],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489939570,[[94911.0,0.011],[94901.0,0.21074566],[94900.0,0.00104],[94899.0,0.2212859],[94895.0,0.2212967]],[[94912.0,0.42725735],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489939980,[[94911.0,0.011],[94901.0,0.21074566],[94900.0,0.00104],[94899.0,0.2212859],[94895.0,0.2212967]],[[94912.0,0.44378317],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489940175,[[94911.0,0.011],[94903.0,0.21074065],[94901.0,0.21074566],[94900.0,0.00104],[94899.0,0.2212859]],[[94912.0,0.44378317],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489940378,[[94911.0,0.011],[94903.0,0.21074065],[94901.0,0.21074566],[94900.0,0.0115774],[94899.0,0.2212859]],[[94912.0,0.44378317],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489940581,[[94911.0,0.011],[94903.0,0.21074065],[94901.0,0.22128295],[94900.0,0.0115774],[94899.0,0.2212859]],[[94912.0,0.44378317],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489940778,[[94911.0,0.011],[94903.0,0.21074144],[94901.0,0.21074566],[94900.0,0.00104],[94899.0,0.2212859]],[[94912.0,0.44378317],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489940980,[[94911.0,0.011],[94903.0,0.21074144],[94901.0,0.21074566],[94900.0,0.0115774],[94899.0,0.2212859]],[[94912.0,0.44378317],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489942063,[[94911.0,0.011],[94903.0,0.21074144],[94901.0,0.22128295],[94900.0,0.0115774],[94899.0,0.2212859]],[[94912.0,0.40749029],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489944082,[[94911.0,0.011],[94903.0,0.21074144],[94902.0,0.01053718],[94901.0,0.22128295],[94900.0,0.0115774]],[[94912.0,0.40749029],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489944290,[[94911.0,0.011],[94903.0,0.21074144],[94901.0,0.22128295],[94900.0,0.0115774],[94733.0,1.8]],[[94912.0,0.40749029],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489944944,[[94911.0,0.011],[94903.0,0.21074144],[94901.0,0.22128295],[94900.0,0.0115774],[94791.0,0.004]],[[94912.0,0.40749029],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489945109,[[94911.0,0.011],[94903.0,0.21074144],[94901.0,0.22128295],[94900.0,0.0115774],[94806.0,0.11142738]],[[94912.0,0.40749029],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489945286,[[94911.0,0.011],[94900.0,0.00104],[94896.0,0.01053785],[94895.0,0.01053796],[94863.0,0.42165668]],[[94912.0,0.40749029],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489945485,[[94911.0,0.011],[94900.0,0.0115774],[94896.0,0.01053785],[94895.0,0.01053796],[94892.0,0.01053829]],[[94912.0,0.40749029],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489945897,[[94911.0,0.011],[94900.0,0.0115774],[94896.0,0.01053785],[94895.0,0.01053796],[94892.0,0.01053829]],[[94912.0,0.39096447],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489946106,[[94911.0,0.011],[94900.0,0.00104],[94896.0,0.01053785],[94895.0,0.01053796],[94892.0,0.01053829]],[[94912.0,0.39096447],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489946302,[[94911.0,0.011],[94901.0,0.21074466],[94900.0,0.0115774],[94896.0,0.01053785],[94895.0,0.22129715]],[[94912.0,0.39096447],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489946499,[[94911.0,0.011],[94901.0,0.22128195],[94900.0,0.0115774],[94896.0,0.01053785],[94895.0,0.22129715]],[[94912.0,0.39096447],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489946705,[[94911.0,0.011],[94901.0,0.21074466],[94900.0,0.0115774],[94896.0,0.01053785],[94895.0,0.22129715]],[[94912.0,0.39096447],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489948263,[[94911.0,0.011],[94901.0,0.21074466],[94900.0,0.00104],[94896.0,0.01053785],[94895.0,0.22129715]],[[94912.0,0.39096447],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489949172,[[94911.0,0.011],[94901.0,0.21074466],[94900.0,0.00104],[94896.0,0.01053785],[94895.0,0.22129715]],[[94912.0,0.40749074],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489950475,[[94911.0,0.011],[94900.0,0.00104],[94896.0,0.01053785],[94895.0,0.22129715],[94894.0,0.21076071]],[[94912.0,0.40749074],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489951343,[[94911.0,0.011],[94900.0,0.00104],[94899.0,0.21074839],[94898.0,0.01053762],[94896.0,0.01053785]],[[94912.0,0.40749074],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489951545,[[94911.0,0.011],[94901.0,0.21074552],[94900.0,0.00104],[94899.0,0.2212859],[94898.0,0.01053762]],[[94912.0,0.40749074],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489951774,[[94911.0,0.011],[94901.0,0.21074552],[94900.0,0.0115774],[94899.0,0.2212859],[94898.0,0.01053762]],[[94912.0,0.40749074],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489951936,[[94911.0,0.011],[94901.0,0.21074552],[94900.0,0.00104],[94899.0,0.2212859],[94898.0,0.01053762]],[[94912.0,0.40749074],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489952604,[[94911.0,0.011],[94900.0,0.00104],[94899.0,0.21074839],[94898.0,0.01053762],[94894.0,0.21076124]],[[94912.0,0.40749074],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489953017,[[94911.0,0.011],[94900.0,0.00104],[94899.0,0.2212859],[94898.0,0.01053762],[94894.0,0.21076124]],[[94912.0,0.40749074],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489953379,[[94911.0,0.011],[94900.0,0.00104],[94899.0,0.21074839],[94898.0,0.01053762],[94894.0,0.21076124]],[[94912.0,0.40749074],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489956863,[[94911.0,0.011],[94900.0,0.00104],[94899.0,0.21074839],[94894.0,0.21076124]],[[94912.0,0.40749074],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489956864,[[94911.0,0.011],[94900.0,0.00104],[94899.0,0.21074839],[94897.0,0.01053774],[94894.0,0.21076124]],[[94912.0,0.39096447],[94913.0,0.21071929],[94914.0,0.22125325],[94917.0,0.22124642],[94919.0,0.21070806]]]
["bitfinex","BTCUSD",1746489957743,[[94911.0,0.011],[94902.0,0.22128051],[94900.0,0.00104],[94899.0,0.01053751],[94897.0,0.01053774]],[[94912.0,0.03526447],[94913.0,0.55072143],[94914.0,0.22125325],[94917.0,0.01053552],[94918.0,0.0154]]]
["bitfinex","BTCUSD",1746489958048,[[94911.0,0.011],[94904.0,0.01053696],[94903.0,0.016],[94902.0,0.22128051],[94900.0,0.00104]],[[94912.0,0.03526447],[94914.0,0.22125325],[94917.0,0.01053552],[94918.0,0.0154]]]
["bitfinex","BTCUSD",1746489958049,[[94911.0,0.011],[94904.0,0.01053696],[94903.0,0.016],[94902.0,0.22128051],[94900.0,0.00104]],[[94912.0,0.57248996],[94914.0,0.22125325],[94917.0,0.01053552],[94918.0,0.016],[94923.0,0.02593485]]]
["bitfinex","BTCUSD",1746489958213,[[94911.0,0.011],[94905.0,0.21073639],[94903.0,0.02653707],[94902.0,0.22128051],[94901.0,0.21074537]],[[94912.0,0.57038598],[94914.0,0.22125325],[94916.0,0.21071456],[94917.0,0.01053552],[94918.0,0.016]]]
["bitfinex","BTCUSD",1746489958416,[[94911.0,0.011],[94905.0,0.21073639],[94904.0,0.01053696],[94903.0,0.02653707],[94902.0,0.22128051]],[[94912.0,0.57038598],[94914.0,0.22125325],[94916.0,0.21071456],[94917.0,0.01053552],[94918.0,0.016]]]
["bitfinex","BTCUSD",1746489958780,[[94911.0,0.02975097],[94905.0,0.21073639],[94904.0,0.01053696],[94903.0,0.02653707],[94902.0,0.22128051]],[[94912.0,0.57038598],[94914.0,0.22125325],[94916.0,0.21071456],[94917.0,0.01053552],[94918.0,0.016]]]
["bitfinex","BTCUSD",1746489960359,[[94911.0,0.02975097],[94905.0,0.21073639],[94903.0,0.02653707],[94902.0,0.22128051],[94554.0,50.0]],[[94912.0,0.57038598],[94914.0,0.22125325],[94916.0,0.21071456],[94917.0,0.01053552],[94918.0,0.016]]]
["bitfinex","BTCUSD",1746489960555,[[94911.0,0.02975097],[94905.0,0.21073639],[94904.0,0.01053696],[94903.0,0.02653707],[94902.0,0.22128051]],[[94912.0,0.57038598],[94914.0,0.22125325],[94916.0,0.21071456],[94917.0,0.01053552],[94918.0,0.016]]]
["bitfinex","BTCUSD",1746489960751,[[94911.0,0.02975097],[94906.0,0.01053674],[94905.0,0.21073639],[94904.0,0.01053696],[94903.0,0.02653707]],[[94912.0,0.57038598],[94914.0,0.22125325],[94916.0,0.21071456],[94917.0,0.01053552],[94918.0,0.016]]]
["bitfinex","BTCUSD",1746489960973,[[94911.0,0.04595097],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.35966447],[94925.0,0.01053463],[94928.0,0.01053429],[94929.0,0.0166],[94932.0,0.22158264]]]
["bitfinex","BTCUSD",1746489961172,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.03618989],[94932.0,0.01090446],[94935.0,0.0166],[94940.0,0.01053296],[94941.0,0.21065816]]]
["bitfinex","BTCUSD",1746489961378,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.02092061]],[[94912.0,0.03618989],[94930.0,0.01053407],[94932.0,0.00045353],[94933.0,0.01053374],[94936.0,0.01053341]]]
["bitfinex","BTCUSD",1746489961790,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.02092061]],[[94912.0,0.03618989],[94931.0,0.01053396],[94932.0,0.00045353],[94933.0,0.01053374],[94936.0,0.01053341]]]
["bitfinex","BTCUSD",1746489962210,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.02092061]],[[94912.0,0.03618989],[94931.0,0.35053396],[94932.0,0.21113074],[94933.0,0.01053374],[94936.0,0.01053341]]]
["bitfinex","BTCUSD",1746489962829,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.03618989],[94931.0,0.35053396],[94932.0,0.21113074],[94933.0,0.01053374],[94936.0,0.01053341]]]
["bitfinex","BTCUSD",1746489962830,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.03618989],[94929.0,0.01053418],[94931.0,0.01053396],[94932.0,0.21113074],[94933.0,0.01053374]]]
["bitfinex","BTCUSD",1746489963033,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.03618989],[94931.0,0.35263794],[94932.0,0.22188928],[94933.0,0.01053374],[94952.0,0.36306085]]]
["bitfinex","BTCUSD",1746489963326,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.03618989],[94931.0,0.35053396],[94932.0,0.22188928],[94933.0,0.01053374],[94952.0,0.36306085]]]
["bitfinex","BTCUSD",1746489963713,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.03618989],[94930.0,0.01053407],[94931.0,0.35053396],[94932.0,0.22188928],[94933.0,0.01053374]]]
["bitfinex","BTCUSD",1746489964479,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.03618989],[94931.0,0.35053396],[94932.0,0.22188928],[94933.0,0.01053374],[95035.0,0.1834767]]]
["bitfinex","BTCUSD",1746489964680,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.03618989],[94931.0,0.35053396],[94932.0,0.22188928],[94933.0,0.01053374],[95008.0,0.13739276]]]
["bitfinex","BTCUSD",1746489965081,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.03618989],[94931.0,0.35053396],[94932.0,0.22188928],[94933.0,0.01053374],[95008.0,0.08490541]]]
["bitfinex","BTCUSD",1746489965284,[[94911.0,0.06425805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.03618989],[94931.0,0.35053396],[94932.0,0.22188928],[94933.0,0.01053374],[94952.0,0.37106649]]]
["bitfinex","BTCUSD",1746489965890,[[94911.0,0.05371805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.03618989],[94931.0,0.35053396],[94932.0,0.22188928],[94933.0,0.01053374],[94952.0,0.37106649]]]
["bitfinex","BTCUSD",1746489966548,[[94911.0,0.05371805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.03618989],[94932.0,0.02174592],[94933.0,0.35053374],[94940.0,0.21066079],[94952.0,0.37106649]]]
["bitfinex","BTCUSD",1746489966753,[[94911.0,0.05371805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.01966447],[94931.0,0.00210398],[94932.0,0.02174592],[94933.0,0.35053374],[94940.0,0.21066079]]]
["bitfinex","BTCUSD",1746489967049,[[94911.0,0.05371805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.01966447],[94932.0,0.00045353],[94933.0,0.34],[94950.0,0.70783185],[94959.0,0.2]]]
["bitfinex","BTCUSD",1746489967292,[[94911.0,5.10371805],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.01966447],[94932.0,0.00045353],[94944.0,0.02707916],[94951.0,0.09543715],[94952.0,0.55915469]]]
["bitfinex","BTCUSD",1746489967519,[[94911.0,5.09611244],[94910.0,0.21072563],[94909.0,0.0105364],[94907.0,0.21073096],[94906.0,0.01053674]],[[94912.0,0.01966447],[94932.0,0.00045353],[94944.0,0.02707916],[94945.0,0.35053241],[94946.0,0.21064708]]]
["bitfinex","BTCUSD",1746489967719,[[94929.0,0.01053418],[94928.0,0.21068586],[94926.0,0.01053452],[94923.0,0.01053485],[94920.0,0.01053518]],[[94932.0,0.00045353],[94944.0,0.02707916],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.22117382]]]
["bitfinex","BTCUSD",1746489967871,[[94930.0,0.22818807],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452],[94924.0,0.0152]],[[94932.0,0.00045353],[94944.0,0.03761168],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.22117382]]]
["bitfinex","BTCUSD",1746489968072,[[94931.0,0.01750652],[94930.0,0.22841284],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.00045353],[94944.0,0.03761168],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.22117382]]]
["bitfinex","BTCUSD",1746489968474,[[94931.0,0.01750652],[94930.0,0.22841284],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.02005701],[94944.0,0.02707916],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.22117382]]]
["bitfinex","BTCUSD",1746489968678,[[94931.0,0.0154],[94930.0,0.22841284],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.02005701],[94944.0,0.02707916],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.22117382]]]
["bitfinex","BTCUSD",1746489969043,[[94931.0,0.0144],[94930.0,0.22841284],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.02005701],[94944.0,0.0165],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.22117382]]]
["bitfinex","BTCUSD",1746489969196,[[94931.0,0.01650655],[94930.0,0.23141284],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.02005701],[94944.0,0.0165],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.22117382]]]
["bitfinex","BTCUSD",1746489969424,[[94931.0,0.01650655],[94930.0,0.23141284],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.02005701],[94944.0,0.0165],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.23170748]]]
["bitfinex","BTCUSD",1746489970357,[[94931.0,0.01650655],[94930.0,0.23141284],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.02005701],[94944.0,0.02703252],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.23170748]]]
["bitfinex","BTCUSD",1746489970543,[[94931.0,0.01650655],[94930.0,0.22841284],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.02105701],[94944.0,0.02703252],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.23170748]]]
["bitfinex","BTCUSD",1746489970747,[[94931.0,0.01750655],[94930.0,0.22841284],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.02105701],[94944.0,0.02703252],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.23170748]]]
["bitfinex","BTCUSD",1746489971050,[[94931.0,0.01968406],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94944.0,0.02703252],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.23170748]]]
["bitfinex","BTCUSD",1746489971223,[[94931.0,0.01757751],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94944.0,0.02703252],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.23170748]]]
["bitfinex","BTCUSD",1746489971689,[[94931.0,0.01757751],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94944.0,0.0165],[94945.0,0.35053241],[94946.0,0.21064708],[94948.0,0.23170748]]]
["bitfinex","BTCUSD",1746489971896,[[94931.0,0.01757751],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94944.0,0.0165],[94945.0,0.01053241],[94947.0,0.34],[94948.0,0.23170748]]]
["bitfinex","BTCUSD",1746489972214,[[94931.0,0.01757751],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94944.0,0.0165],[94947.0,0.34],[94948.0,0.23170748],[94985.0,0.42112272]]]
["bitfinex","BTCUSD",1746489972443,[[94931.0,0.01757751],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94944.0,0.0165],[94946.0,0.01263628],[94947.0,0.34],[94948.0,0.23170748]]]
["bitfinex","BTCUSD",1746489972647,[[94931.0,0.01968409],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94944.0,0.0165],[94946.0,0.01263628],[94947.0,0.34],[94948.0,0.23170748]]]
["bitfinex","BTCUSD",1746489972889,[[94931.0,0.01757751],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94944.0,0.0165],[94947.0,0.34],[94948.0,0.23170748],[96439.0,1e-08]]]
["bitfinex","BTCUSD",1746489973092,[[94931.0,0.01757751],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94944.0,0.0165],[94948.0,0.02106574],[94949.0,0.34],[94962.0,0.2955173]]]
["bitfinex","BTCUSD",1746489973294,[[94931.0,0.01968413],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94944.0,0.0165],[94948.0,0.01053366],[94949.0,0.34],[94954.0,0.22116121]]]
["bitfinex","BTCUSD",1746489973469,[[94931.0,0.01968413],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94948.0,0.01053366],[94949.0,0.3559],[94951.0,0.01053174],[94954.0,0.22116121]]]
["bitfinex","BTCUSD",1746489973666,[[94931.0,0.03598413],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94948.0,0.01053366],[94949.0,0.3559],[94951.0,0.01053174],[94954.0,0.22116121]]]
["bitfinex","BTCUSD",1746489973866,[[94931.0,0.03598413],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94948.0,0.01053366],[94949.0,0.3559],[94952.0,0.35905163],[94954.0,0.22116121]]]
["bitfinex","BTCUSD",1746489974522,[[94931.0,0.03598413],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94948.0,0.01053366],[94949.0,0.0159],[94951.0,0.34],[94952.0,0.34852]]]
["bitfinex","BTCUSD",1746489974910,[[94931.0,0.03598413],[94930.0,0.22623311],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94948.0,0.01053366],[94949.0,0.0159],[94951.0,0.35053174],[94952.0,0.34852]]]
["bitfinex","BTCUSD",1746489975108,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03757867],[94948.0,0.01053366],[94949.0,0.0159],[94951.0,0.35053174],[94952.0,0.34852]]]
["bitfinex","BTCUSD",1746489975431,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.02683452]],[[94932.0,0.03757867],[94948.0,0.01053366],[94949.0,0.0159],[94951.0,0.35053174],[94952.0,0.34852]]]
["bitfinex","BTCUSD",1746489975639,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.02683452]],[[94932.0,0.01797519],[94947.0,0.01960348],[94948.0,0.01053366],[94949.0,0.0159],[94951.0,0.01053174]]]
["bitfinex","BTCUSD",1746489976213,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.02683452]],[[94932.0,0.01797519],[94946.0,0.01960348],[94948.0,0.01053366],[94949.0,0.0159],[94951.0,0.01053174]]]
["bitfinex","BTCUSD",1746489976582,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.02683452]],[[94932.0,0.01797519],[94948.0,0.01053366],[94949.0,0.0159],[94951.0,0.01053174]]]
["bitfinex","BTCUSD",1746489976583,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.02683452]],[[94932.0,0.01797519],[94945.0,0.01960348],[94948.0,0.01053366],[94949.0,0.0159],[94951.0,0.01053174]]]
["bitfinex","BTCUSD",1746489976788,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.02683452]],[[94932.0,0.00145353],[94945.0,0.01960348],[94948.0,0.01053366],[94949.0,0.0159],[94951.0,0.2211673]]]
["bitfinex","BTCUSD",1746489976983,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.02683452]],[[94932.0,0.00145353],[94944.0,0.01960348],[94948.0,0.01053366],[94949.0,0.0159],[94951.0,0.01053174]]]
["bitfinex","BTCUSD",1746489977228,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.02683452]],[[94932.0,0.00145353],[94944.0,0.01960348],[94949.0,0.0159],[94951.0,0.34],[94952.0,0.34852]]]
["bitfinex","BTCUSD",1746489977409,[[94931.0,0.05021066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.00145353],[94944.0,0.01960348],[94949.0,0.0159],[94951.0,0.34],[94952.0,0.34852]]]
["bitfinex","BTCUSD",1746489977609,[[94931.0,0.05021066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.00145353],[94943.0,0.01960348],[94949.0,0.0159],[94951.0,0.34],[94952.0,0.34852]]]
["bitfinex","BTCUSD",1746489978023,[[94931.0,0.05021066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.00145353],[94942.0,0.01960348],[94949.0,0.0159],[94951.0,0.34],[94952.0,0.35905163]]]
["bitfinex","BTCUSD",1746489978217,[[94931.0,0.05021066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.00145353],[94942.0,0.01960348],[94949.0,0.0159],[94951.0,0.34],[94952.0,0.34852]]]
["bitfinex","BTCUSD",1746489978421,[[94931.0,0.05021066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94926.0,0.01053452]],[[94932.0,0.00145353],[94942.0,0.01960348],[94949.0,0.0159],[94951.0,0.34],[94952.0,0.35915548]]]
["bitfinex","BTCUSD",1746489978623,[[94931.0,0.05021066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94926.0,0.01053452]],[[94932.0,0.00145353],[94949.0,0.0159],[94952.0,0.35915548]]]
["bitfinex","BTCUSD",1746489978624,[[94931.0,0.05021066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94926.0,0.01053452]],[[94932.0,0.00145353],[94941.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94959.0,0.22115008]]]
["bitfinex","BTCUSD",1746489978849,[[94931.0,0.05021066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94926.0,0.01053452]],[[94932.0,0.00145353],[94941.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94958.0,0.34]]]
["bitfinex","BTCUSD",1746489979052,[[94931.0,0.05021066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94926.0,0.01053452]],[[94932.0,0.00145353],[94948.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489979267,[[94931.0,0.05021066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94926.0,0.01053452]],[[94932.0,0.00145353],[94948.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94955.0,0.0105313]]]
["bitfinex","BTCUSD",1746489979785,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94927.0,0.0152]],[[94932.0,0.00145353],[94947.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94955.0,0.0105313]]]
["bitfinex","BTCUSD",1746489979929,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94927.0,0.0152]],[[94932.0,0.01797372],[94947.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94953.0,0.01053152]]]
["bitfinex","BTCUSD",1746489980434,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94927.0,0.0152]],[[94932.0,0.01797372],[94946.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94953.0,0.01053152]]]
["bitfinex","BTCUSD",1746489980837,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94927.0,0.0152]],[[94932.0,0.01797372],[94945.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94953.0,0.01053152]]]
["bitfinex","BTCUSD",1746489981252,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94927.0,0.0152]],[[94932.0,0.01797372],[94944.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94953.0,0.01053152]]]
["bitfinex","BTCUSD",1746489981458,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94927.0,0.0152]],[[94932.0,0.01797372],[94944.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[96430.0,0.01]]]
["bitfinex","BTCUSD",1746489981667,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94921.0,0.0157]],[[94932.0,0.01797372],[94944.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[96430.0,0.01]]]
["bitfinex","BTCUSD",1746489981668,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21854123],[94921.0,0.0157]],[[94932.0,0.01797372],[94944.0,0.01960348],[94949.0,0.0314],[94950.0,0.01053185],[94952.0,0.01063548]]]
["bitfinex","BTCUSD",1746489982034,[[94931.0,0.03511066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94924.0,0.22100684]],[[94932.0,0.01797372],[94943.0,0.01960348],[94948.0,0.01053208],[94949.0,0.3714],[94950.0,0.21063723]]]
["bitfinex","BTCUSD",1746489982207,[[94931.0,0.02071066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94925.0,0.0165]],[[94932.0,0.01797372],[94943.0,0.01960348],[94949.0,0.3714],[94952.0,0.22127013],[94962.0,0.08490541]]]
["bitfinex","BTCUSD",1746489982435,[[94931.0,0.02071066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94925.0,0.0165]],[[94932.0,0.01797372],[94943.0,0.01960348],[94949.0,0.38193196],[94950.0,0.21063722],[94952.0,0.22127013]]]
["bitfinex","BTCUSD",1746489982599,[[94931.0,0.02071066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94925.0,0.0165]],[[94932.0,0.01797372],[94942.0,0.01960348],[94949.0,0.38193196],[94950.0,0.21063722],[94952.0,0.22127013]]]
["bitfinex","BTCUSD",1746489982797,[[94931.0,0.02071066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94925.0,0.0165]],[[94932.0,0.01797372],[94942.0,0.01960348],[94949.0,0.3714],[94952.0,0.22127013],[94958.0,0.21062154]]]
["bitfinex","BTCUSD",1746489983012,[[94931.0,0.02071066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94925.0,0.0165]],[[94932.0,0.01797372],[94941.0,0.01960348],[94949.0,0.3714],[94950.0,0.01053185],[94952.0,0.22127013]]]
["bitfinex","BTCUSD",1746489983208,[[94931.0,0.03721066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94884.0,0.08490541]],[[94932.0,0.01797372],[94941.0,0.01960348],[94949.0,0.0159],[94952.0,0.22127013],[94954.0,0.2261303]]]
["bitfinex","BTCUSD",1746489983410,[[94931.0,0.03721066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94895.0,0.08490541]],[[94932.0,0.01797372],[94940.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94954.0,0.0155]]]
["bitfinex","BTCUSD",1746489983627,[[94931.0,0.05291066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94915.0,0.01]],[[94932.0,0.01797372],[94940.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94954.0,0.02603141]]]
["bitfinex","BTCUSD",1746489983862,[[94931.0,0.05291066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94915.0,0.01]],[[94932.0,0.01797372],[94939.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94954.0,0.01053141]]]
["bitfinex","BTCUSD",1746489984151,[[94931.0,0.05291066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94915.0,0.01]],[[94932.0,0.01797372],[94938.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94954.0,0.01053141]]]
["bitfinex","BTCUSD",1746489984348,[[94931.0,0.05291066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94915.0,0.01]],[[94932.0,0.01797372],[94938.0,0.01960348],[94949.0,0.0159],[94952.0,0.01063548],[94963.0,0.21060962]]]
["bitfinex","BTCUSD",1746489984847,[[94931.0,0.05191066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94915.0,0.01]],[[94932.0,0.01797372],[94937.0,0.01960348],[94949.0,0.0159],[94955.0,0.0105313],[94956.0,0.34]]]
["bitfinex","BTCUSD",1746489985003,[[94931.0,0.05391066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94915.0,0.01]],[[94932.0,0.01797372],[94937.0,0.01960348],[94949.0,0.0159],[94956.0,0.34],[94963.0,0.22114003]]]
["bitfinex","BTCUSD",1746489985365,[[94931.0,0.05391066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94915.0,0.01]],[[94932.0,0.0375772],[94949.0,0.0159],[94957.0,0.34],[94958.0,0.01053097],[94963.0,0.22114003]]]
["bitfinex","BTCUSD",1746489986113,[[94931.0,0.05391066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94922.0,0.01]],[[94932.0,0.0365772],[94957.0,0.34],[94959.0,0.0155],[94969.0,0.22512485],[94974.0,0.2954898]]]
["bitfinex","BTCUSD",1746489986339,[[94931.0,0.05391066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668]],[[94932.0,0.0365772],[94957.0,0.34],[94959.0,0.0155],[94969.0,0.22512485],[94974.0,0.2954898]]]
["bitfinex","BTCUSD",1746489986340,[[94931.0,5.10391066],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.01697372],[94956.0,0.01960348],[94959.0,0.0166],[94966.0,0.02603008],[94967.0,0.55059981]]]
["bitfinex","BTCUSD",1746489986545,[[94931.0,5.10480404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.01697372],[94956.0,0.01960348],[94959.0,0.0166],[94963.0,0.01053041],[94966.0,0.02603008]]]
["bitfinex","BTCUSD",1746489986717,[[94931.0,5.10480404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.00045353],[94956.0,0.01960348],[94959.0,0.0166],[94963.0,0.01053041],[94966.0,0.23663377]]]
["bitfinex","BTCUSD",1746489986921,[[94931.0,5.10480404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.00045353],[94955.0,0.01960348],[94959.0,0.0166],[94963.0,0.01053041],[94966.0,0.23663377]]]
["bitfinex","BTCUSD",1746489987131,[[94931.0,5.10480404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.00045353],[94955.0,0.01960348],[94959.0,0.0166],[94963.0,0.35053041],[94964.0,0.21060671]]]
["bitfinex","BTCUSD",1746489987338,[[94931.0,5.10180404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.00045353],[94955.0,0.01960348],[94959.0,0.0166],[94963.0,0.43543582],[94964.0,0.21060671]]]
["bitfinex","BTCUSD",1746489987746,[[94931.0,5.10180404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.00045353],[94959.0,0.0166],[94963.0,0.43543582],[94964.0,0.21060671],[94995.0,0.2]]]
["bitfinex","BTCUSD",1746489987949,[[94931.0,5.10480404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.00045353],[94959.0,0.0166],[94963.0,0.43543582],[94964.0,0.21060671],[94995.0,0.2]]]
["bitfinex","BTCUSD",1746489988176,[[94931.0,5.10280404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.00045353],[94959.0,0.0166],[94963.0,0.43543582],[94964.0,0.21060671],[94995.0,0.2]]]
["bitfinex","BTCUSD",1746489988396,[[94931.0,5.10280404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.00045353],[94959.0,0.0166],[94960.0,0.01040548],[94963.0,0.43543582],[94964.0,0.21060671]]]
["bitfinex","BTCUSD",1746489988866,[[94931.0,5.10280404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.00045353],[94959.0,0.0166],[94963.0,0.43543582],[94964.0,0.21060671],[94989.0,0.08890541]]]
["bitfinex","BTCUSD",1746489989683,[[94931.0,5.10280404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.00045353],[94959.0,0.0166],[94963.0,0.43543582],[94964.0,0.21060671],[94988.0,1.01313151]]]
["bitfinex","BTCUSD",1746489990089,[[94931.0,5.10480404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.00045353],[94945.0,0.01651901],[94959.0,0.0166],[94963.0,0.43543582],[94964.0,0.21060671]]]
["bitfinex","BTCUSD",1746489991461,[[94931.0,5.10480404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94927.0,0.01]],[[94932.0,0.00045353],[94945.0,0.01651901],[94959.0,0.0166],[94963.0,0.43543582],[94965.0,0.22108953]]]
["bitfinex","BTCUSD",1746489992772,[[94931.0,4.15060404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94926.0,0.02653452]],[[94932.0,0.00045353],[94945.0,0.01651901],[94947.0,0.0165],[94954.0,0.0155],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746489992950,[[94931.0,3.59530404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94926.0,0.02643452]],[[94932.0,0.02006961],[94945.0,0.01651901],[94947.0,0.0165],[94954.0,0.0155],[94956.0,0.01053119]]]
["bitfinex","BTCUSD",1746489993202,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21844668],[94926.0,0.01053452]],[[94932.0,0.03656961],[94945.0,0.01651901],[94947.0,0.01053219],[94950.0,0.01053185],[94953.0,0.09543693]]]
["bitfinex","BTCUSD",1746489993401,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.03656961],[94945.0,0.22118121],[94947.0,0.01053219],[94949.0,0.21064047],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1746489993538,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.0530897],[94940.0,0.0155],[94945.0,0.01053241],[94947.0,0.01053219],[94948.0,0.21064347]]]
["bitfinex","BTCUSD",1746489994113,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.0530897],[94940.0,0.0155],[94947.0,0.01053219],[94961.0,0.21061342],[96425.0,8.607e-05]]]
["bitfinex","BTCUSD",1746489994407,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.0530897],[94940.0,0.0155],[94945.0,0.01053241],[94947.0,0.22117665],[94954.0,0.21063027]]]
["bitfinex","BTCUSD",1746489994605,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.0530897],[94940.0,0.0155],[94945.0,0.22118117],[94947.0,0.22117665],[94979.0,0.21454085]]]
["bitfinex","BTCUSD",1746489994793,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.2212162],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.0530897],[94940.0,0.0155],[94945.0,0.01053241],[94947.0,0.22117665],[94953.0,0.30606889]]]
["bitfinex","BTCUSD",1746489995245,[[94931.0,0.02260404],[94930.0,0.21068155],[94928.0,0.21068586],[94918.0,0.21070753],[94909.0,0.06570292]],[[94932.0,0.0530897],[94940.0,0.22615959],[94942.0,0.01053274],[94945.0,0.22118142],[94947.0,0.01053219]]]
["bitfinex","BTCUSD",1746489995447,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.0685897],[94936.0,0.01033258],[94938.0,0.01053319],[94940.0,0.22119255],[94942.0,0.2211891]]]
["bitfinex","BTCUSD",1746489995655,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.0685897],[94940.0,0.01053296],[94942.0,0.2211891],[94970.0,0.2],[94977.0,0.42115721]]]
["bitfinex","BTCUSD",1746489995834,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.05206961],[94940.0,0.01053296],[94942.0,0.2211891],[94966.0,0.6973],[94970.0,0.2]]]
["bitfinex","BTCUSD",1746489996183,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.05206961],[94942.0,0.2211891],[94966.0,0.6973],[94970.0,0.2],[95066.0,0.00010829]]]
["bitfinex","BTCUSD",1746489996586,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.05208499],[94942.0,0.2211891],[94966.0,0.6973],[94970.0,0.2],[95020.0,0.05267908]]]
["bitfinex","BTCUSD",1746489996856,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.21068586],[94926.0,0.01053452]],[[94932.0,0.05208499],[94942.0,0.01053274],[94950.0,0.21063798],[94966.0,0.6973],[94969.0,0.4145951]]]
["bitfinex","BTCUSD",1746489997058,[[94931.0,0.02260404],[94930.0,0.21068155],[94928.0,0.21068586],[94926.0,0.01053452],[94904.0,0.00788685]],[[94932.0,0.05208499],[94937.0,0.01061181],[94938.0,0.01053319],[94939.0,0.21066269],[94941.0,0.22119185]]]
["bitfinex","BTCUSD",1746489997359,[[94931.0,0.02260404],[94930.0,0.21068155],[94928.0,0.22122015],[94926.0,0.01053452],[94904.0,0.00788685]],[[94932.0,0.05208499],[94937.0,0.01061181],[94938.0,0.01263717],[94941.0,0.22119185],[94942.0,0.01053274]]]
["bitfinex","BTCUSD",1746489997560,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05208499],[94937.0,0.01061181],[94940.0,0.00210398],[94941.0,0.01053285],[94942.0,0.01053274]]]
["bitfinex","BTCUSD",1746489997767,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05208499],[94940.0,0.00210398],[94941.0,0.01053285],[94942.0,0.01053274],[96427.0,0.005]]]
["bitfinex","BTCUSD",1746489998127,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05208499],[94940.0,0.00210398],[94942.0,0.01053274],[94945.0,0.01053241],[94956.0,0.21062403]]]
["bitfinex","BTCUSD",1746489998529,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05208499],[94942.0,0.01263672],[94945.0,0.01053241],[94956.0,0.21062403],[94966.0,0.6973]]]
["bitfinex","BTCUSD",1746489998776,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94942.0,0.01263672],[94945.0,0.01053241],[94946.0,0.21064787],[94956.0,0.21062403]]]
["bitfinex","BTCUSD",1746489998777,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94942.0,0.01263672],[94945.0,0.01053241],[94946.0,0.21064787],[94953.0,0.08490541]]]
["bitfinex","BTCUSD",1746490001979,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94941.0,0.01050124],[94942.0,0.00210398],[94943.0,0.01053263],[94945.0,0.01053241]]]
["bitfinex","BTCUSD",1746490002188,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94940.0,0.00210398],[94941.0,0.01050124],[94943.0,0.01053263],[94945.0,0.01053241]]]
["bitfinex","BTCUSD",1746490003353,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94941.0,0.01260522],[94943.0,0.01053263],[94945.0,0.01053241],[96429.0,0.003]]]
["bitfinex","BTCUSD",1746490003552,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94941.0,0.01260522],[94945.0,0.01053241],[94951.0,0.21063501],[94968.0,0.031689]]]
["bitfinex","BTCUSD",1746490004355,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94941.0,0.01260522],[94947.0,0.34],[94951.0,0.22116675],[94960.0,0.21061508]]]
["bitfinex","BTCUSD",1746490004559,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94945.0,0.01053241],[94946.0,0.00210398],[94947.0,0.21064416],[94948.0,0.35053208]]]
["bitfinex","BTCUSD",1746490004730,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94944.0,0.00210398],[94945.0,0.01053241],[94947.0,0.21064416],[94948.0,0.35053208]]]
["bitfinex","BTCUSD",1746490005342,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94941.0,0.01039015],[94944.0,0.00210398],[94945.0,0.01053241],[94947.0,0.21064416]]]
["bitfinex","BTCUSD",1746490005545,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94941.0,0.01249413],[94945.0,0.01053241],[94946.0,0.34],[94947.0,0.21064416]]]
["bitfinex","BTCUSD",1746490006685,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94941.0,0.01249413],[94945.0,0.01053241],[94947.0,0.21064416]]]
["bitfinex","BTCUSD",1746490006686,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0686064],[94941.0,0.00210398],[94945.0,0.01053241],[94947.0,0.21064416],[96425.0,8.607e-05]]]
["bitfinex","BTCUSD",1746490007019,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05208499],[94944.0,0.00210398],[94945.0,0.01053241],[94946.0,0.34],[94947.0,0.21064416]]]
["bitfinex","BTCUSD",1746490007280,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05208499],[94941.0,0.0105425],[94944.0,0.00210398],[94945.0,0.01053241],[94946.0,0.34]]]
["bitfinex","BTCUSD",1746490007529,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05208499],[94941.0,0.01264648],[94945.0,0.01053241],[94946.0,0.34],[95054.0,0.00010829]]]
["bitfinex","BTCUSD",1746490007696,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05208499],[94941.0,0.01264648],[94945.0,0.01053241],[94946.0,0.34],[94973.0,0.2]]]
["bitfinex","BTCUSD",1746490011352,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.06860664],[94941.0,0.01264648],[94945.0,0.01053241],[94946.0,0.34],[94973.0,0.2]]]
["bitfinex","BTCUSD",1746490012894,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.06860664],[94941.0,0.01264648],[94946.0,0.34],[94973.0,0.2],[96427.0,0.005]]]
["bitfinex","BTCUSD",1746490013146,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.06860664],[94941.0,0.01264648],[94945.0,0.01053241],[94946.0,0.34],[94973.0,0.2]]]
["bitfinex","BTCUSD",1746490013498,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.06860664],[94941.0,0.01264648],[94946.0,0.34],[94973.0,0.2],[96427.0,0.005]]]
["bitfinex","BTCUSD",1746490013699,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.06860664],[94941.0,0.01264648],[94946.0,0.3505323],[94973.0,0.2],[96427.0,0.005]]]
["bitfinex","BTCUSD",1746490013922,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.06860664],[94941.0,0.01264648],[94946.0,0.0105323],[94948.0,0.35053208],[94954.0,0.21062853]]]
["bitfinex","BTCUSD",1746490016550,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.06860664],[94941.0,0.01264648],[94946.0,0.0105323],[94948.0,0.56117558],[94951.0,0.01053174]]]
["bitfinex","BTCUSD",1746490016753,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05208499],[94941.0,0.01264648],[94946.0,0.0105323],[94948.0,0.56117558],[94951.0,0.01053174]]]
["bitfinex","BTCUSD",1746490016982,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03658499],[94937.0,0.0165],[94941.0,0.01264648],[94946.0,0.0105323],[94948.0,0.56117558]]]
["bitfinex","BTCUSD",1746490017176,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03658499],[94937.0,0.0165],[94941.0,0.0105425],[94946.0,0.0105323],[94947.0,0.00210398]]]
["bitfinex","BTCUSD",1746490018384,[[94931.0,0.02471074],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.02008499],[94953.0,0.34],[94954.0,0.22115994],[94956.0,0.21062594],[94965.0,0.21060477]]]
["bitfinex","BTCUSD",1746490018588,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.02008499],[94939.0,0.015],[94947.0,0.0151],[94952.0,0.01263561],[94953.0,0.34]]]
["bitfinex","BTCUSD",1746490018837,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.02008499],[94939.0,0.015],[94947.0,0.0151],[94952.0,0.01263561],[94953.0,0.55063265]]]
["bitfinex","BTCUSD",1746490019866,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660567],[94939.0,0.015],[94947.0,0.0151],[94952.0,0.01263561],[94953.0,0.21063265]]]
["bitfinex","BTCUSD",1746490020061,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660567],[94939.0,0.015],[94945.0,0.01069328],[94947.0,0.0151],[94952.0,0.01053163]]]
["bitfinex","BTCUSD",1746490020662,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660567],[94939.0,0.015],[94945.0,0.01069328],[94947.0,0.0151],[94951.0,0.00210398]]]
["bitfinex","BTCUSD",1746490021106,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660567],[94939.0,0.015],[94947.0,0.0151]]]
["bitfinex","BTCUSD",1746490021107,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660567],[94939.0,0.015],[94947.0,0.0151],[94960.0,0.01053074],[94961.0,0.21061466]]]
["bitfinex","BTCUSD",1746490021421,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660567],[94939.0,0.015],[94947.0,0.02562613],[94954.0,0.01053141],[94955.0,0.34]]]
["bitfinex","BTCUSD",1746490021664,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660567],[94939.0,0.015],[94947.0,0.02562613],[94952.0,0.01053163],[94954.0,0.01053141]]]
["bitfinex","BTCUSD",1746490021833,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660567],[94939.0,0.015],[94947.0,0.02562613],[94952.0,0.01053163],[94953.0,0.00210398]]]
["bitfinex","BTCUSD",1746490022534,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660567],[94939.0,0.015],[94947.0,0.02562613],[94952.0,0.35053163],[94953.0,0.21273669]]]
["bitfinex","BTCUSD",1746490022713,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240567],[94947.0,0.02562613],[94949.0,0.01053196],[94950.0,0.34],[94951.0,0.35263572]]]
["bitfinex","BTCUSD",1746490022912,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240567],[94947.0,0.02562613],[94949.0,0.00210398],[94950.0,0.34],[94951.0,0.01053174]]]
["bitfinex","BTCUSD",1746490026457,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240567],[94947.0,0.02562613],[94949.0,0.00210398],[96419.0,0.003],[96420.0,0.002]]]
["bitfinex","BTCUSD",1746490026649,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240567],[94947.0,0.02562613],[94951.0,0.01263572],[94952.0,0.34],[96419.0,0.003]]]
["bitfinex","BTCUSD",1746490026650,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240567],[94947.0,0.02562613],[94951.0,0.01263572],[94952.0,0.34],[94955.0,0.21062615]]]
["bitfinex","BTCUSD",1746490026859,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94947.0,0.02562613],[94951.0,0.01263572],[94952.0,0.34],[94955.0,0.21062615]]]
["bitfinex","BTCUSD",1746490027015,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94947.0,0.02562613],[94951.0,0.00210398],[94952.0,0.35053163],[94955.0,0.21062615]]]
["bitfinex","BTCUSD",1746490027392,[[94931.0,0.02471064],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94947.0,0.02562613],[94951.0,0.00210398],[94952.0,0.56116574],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746490027542,[[94931.0,0.02471055],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94936.0,0.0154],[94947.0,0.01052613],[94948.0,0.01053208],[94950.0,0.22117036]]]
["bitfinex","BTCUSD",1746490027742,[[94931.0,0.02471055],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94936.0,0.0154],[94947.0,0.01052613],[94949.0,0.00210398],[94954.0,0.22116143]]]
["bitfinex","BTCUSD",1746490028072,[[94931.0,0.02471055],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94936.0,0.0154],[94947.0,0.01052613],[94949.0,0.00210398],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1746490028669,[[94931.0,0.02471055],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94936.0,0.0154],[94947.0,0.01052613],[94950.0,0.01053185],[94951.0,0.00210398]]]
["bitfinex","BTCUSD",1746490029513,[[94931.0,0.02471055],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94936.0,0.0154],[94947.0,0.01052613],[94950.0,0.22116907],[94951.0,0.00210398]]]
["bitfinex","BTCUSD",1746490029662,[[94931.0,0.02471055],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94936.0,0.0154],[94947.0,0.01052613],[94949.0,0.00210398],[94950.0,0.22116907]]]
["bitfinex","BTCUSD",1746490030066,[[94931.0,0.02471055],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0524063],[94936.0,0.0154],[94947.0,0.01052613],[94949.0,0.00210398],[94950.0,0.22116907]]]
["bitfinex","BTCUSD",1746490030276,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0524063],[94936.0,0.0154],[94947.0,0.01052613],[94949.0,0.00210398],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1746490031809,[[94931.0,0.02471059],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0524063],[94936.0,0.0154],[94947.0,0.01052613],[94949.0,0.00210398],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1746490032033,[[94931.0,0.02260404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0524063],[94936.0,0.0154],[94947.0,0.01052613],[94949.0,0.00210398],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1746490032157,[[94931.0,0.01208404],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0524063],[94936.0,0.0154],[94947.0,0.01052613],[94949.0,0.00210398],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1746490032359,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0524063],[94936.0,0.0154],[94947.0,0.01052613],[94949.0,0.00210398],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1746490033055,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0524063],[94947.0,0.01052613],[94949.0,0.00210398],[94950.0,0.01053185],[94974.0,0.08490541]]]
["bitfinex","BTCUSD",1746490033215,[[94931.0,0.02278728],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0524063],[94941.0,0.0155],[94947.0,0.01052613],[94950.0,0.01053185],[94951.0,0.00210398]]]
["bitfinex","BTCUSD",1746490033550,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0524063],[94941.0,0.0155],[94947.0,0.01052613],[94950.0,0.01053185],[94951.0,0.00210398]]]
["bitfinex","BTCUSD",1746490035101,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0524063],[94941.0,0.0155],[94947.0,0.01052613],[94951.0,0.00210398],[94986.0,0.05]]]
["bitfinex","BTCUSD",1746490035325,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.0524063],[94941.0,0.0155],[94947.0,0.01052613],[94949.0,0.01053196],[94951.0,0.00210398]]]
["bitfinex","BTCUSD",1746490036599,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94941.0,0.0155],[94947.0,0.01052613],[94949.0,0.01053196],[94951.0,0.00210398]]]
["bitfinex","BTCUSD",1746490036747,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94941.0,0.0155],[94947.0,0.01052613],[94949.0,0.01053196],[94951.0,0.00210398]]]
["bitfinex","BTCUSD",1746490038048,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94941.0,0.0155],[94947.0,0.01052613],[94950.0,0.01053185],[94951.0,0.00210398]]]
["bitfinex","BTCUSD",1746490040288,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94941.0,0.0155],[94947.0,0.01052613],[94949.0,0.01053196],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1746490040911,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94941.0,0.0155],[94947.0,0.01052613],[94949.0,0.01263594],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1746490041108,[[94931.0,0.02278728],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94941.0,0.0155],[94947.0,0.02105832],[94948.0,0.34],[94949.0,0.22327573]]]
["bitfinex","BTCUSD",1746490041318,[[94931.0,0.02278728],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240625],[94941.0,0.0155],[94947.0,0.01263011],[94948.0,0.34],[94949.0,0.22117175]]]
["bitfinex","BTCUSD",1746490041530,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240625],[94941.0,0.0155],[94947.0,0.01263011],[94948.0,0.34],[94949.0,0.22117175]]]
["bitfinex","BTCUSD",1746490041889,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240625],[94941.0,0.0155],[94947.0,0.01263011],[94948.0,0.35053208],[94949.0,0.22117175]]]
["bitfinex","BTCUSD",1746490042785,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240625],[94941.0,0.0155],[94947.0,0.01263011],[94948.0,0.34],[94949.0,0.22117175]]]
["bitfinex","BTCUSD",1746490044127,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240625],[94941.0,0.0155],[94947.0,0.01263011],[94949.0,0.01053196],[94954.0,0.2211613]]]
["bitfinex","BTCUSD",1746490044319,[[94931.0,0.02278729],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240625],[94941.0,0.0155],[94947.0,0.01052613],[94948.0,0.00210398],[94951.0,0.34]]]
["bitfinex","BTCUSD",1746490044530,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240625],[94941.0,0.0155],[94947.0,0.01052613],[94948.0,0.00210398],[94951.0,0.34]]]
["bitfinex","BTCUSD",1746490045300,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240625],[94941.0,0.0155],[94947.0,0.01052613],[94949.0,0.34210398],[94950.0,0.22116956]]]
["bitfinex","BTCUSD",1746490045501,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240625],[94941.0,0.0155],[94947.0,0.01263011],[94948.0,0.01053208],[94950.0,0.22116956]]]
["bitfinex","BTCUSD",1746490045839,[[94931.0,0.02068073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94941.0,0.0155],[94947.0,0.01263011],[94948.0,0.01053208],[94949.0,0.34]]]
["bitfinex","BTCUSD",1746490046027,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94941.0,0.0155],[94947.0,0.01263011],[94949.0,0.34],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1746490046400,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94941.0,0.0155],[94947.0,0.01263011],[94948.0,0.01053208],[94949.0,0.34]]]
["bitfinex","BTCUSD",1746490046600,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03588499],[94941.0,0.0155],[94947.0,0.01052613],[94948.0,0.01263606],[94949.0,0.34]]]
["bitfinex","BTCUSD",1746490048941,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240604],[94941.0,0.0155],[94947.0,0.01052613],[94948.0,0.01263606],[96420.0,0.002]]]
["bitfinex","BTCUSD",1746490049141,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240604],[94941.0,0.0155],[94947.0,0.01052613],[94948.0,0.01263606],[95054.0,0.00010829]]]
["bitfinex","BTCUSD",1746490049542,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240604],[94941.0,0.0155],[94947.0,0.01052613],[94948.0,0.22327859],[94949.0,0.34]]]
["bitfinex","BTCUSD",1746490049745,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240604],[94941.0,0.0155],[94946.0,0.0105323],[94947.0,0.01052613],[94948.0,0.22117461]]]
["bitfinex","BTCUSD",1746490049946,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240604],[94941.0,0.0155],[94946.0,0.0105323],[94947.0,0.01263011],[94948.0,0.22117461]]]
["bitfinex","BTCUSD",1746490050707,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240604],[94941.0,0.0155],[94947.0,0.01263011],[94948.0,0.22117461],[95430.0,0.34]]]
["bitfinex","BTCUSD",1746490050882,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240604],[94941.0,0.0155],[94946.0,0.0105323],[94947.0,0.01263011],[94948.0,0.22117461]]]
["bitfinex","BTCUSD",1746490051246,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05240604],[94941.0,0.0155],[94947.0,0.35263011],[94948.0,0.22117461],[96419.0,0.003]]]
["bitfinex","BTCUSD",1746490051665,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660604],[94939.0,0.0158],[94946.0,0.0157],[94947.0,0.34],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746490051848,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94927.0,0.0155]],[[94932.0,0.03660604],[94939.0,0.0158],[94946.0,0.0157],[94947.0,0.34],[94954.0,0.01053141]]]
["bitfinex","BTCUSD",1746490051976,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94927.0,0.0155]],[[94932.0,0.03660604],[94939.0,0.0158],[94946.0,0.0157],[94947.0,0.34],[94949.0,0.01055378]]]
["bitfinex","BTCUSD",1746490053655,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94921.0,0.06480292]],[[94932.0,0.03660604],[94939.0,0.0158],[94945.0,0.08490541],[94946.0,0.0157],[94947.0,0.34]]]
["bitfinex","BTCUSD",1746490053850,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94921.0,0.06480292]],[[94932.0,0.03660604],[94939.0,0.0158],[94945.0,0.08490541],[94946.0,0.0157],[94947.0,0.35053219]]]
["bitfinex","BTCUSD",1746490054009,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94921.0,0.06480292]],[[94932.0,0.05200604],[94945.0,0.08490541],[94946.0,0.0157],[94947.0,0.35053219],[94967.0,0.04375823]]]
["bitfinex","BTCUSD",1746490054473,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94921.0,0.06480292]],[[94932.0,0.05200604],[94945.0,0.08490541],[94946.0,0.0157],[94947.0,0.35053219],[94967.0,0.01454085]]]
["bitfinex","BTCUSD",1746490054629,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94921.0,0.06480292]],[[94932.0,0.05200604],[94946.0,0.0157],[94947.0,0.35053219],[94967.0,0.01454085]]]
["bitfinex","BTCUSD",1746490054630,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94921.0,0.06480292]],[[94932.0,0.05200604],[94946.0,0.0157],[94947.0,0.35053219],[94967.0,0.01454085],[94970.0,0.02921738]]]
["bitfinex","BTCUSD",1746490054811,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94921.0,0.06480292]],[[94932.0,0.05200604],[94946.0,0.0157],[94947.0,0.35053219],[94967.0,0.01454085],[96427.0,0.005]]]
["bitfinex","BTCUSD",1746490055011,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.06023744]],[[94932.0,0.05200604],[94946.0,0.0157],[94947.0,0.35053219],[94967.0,0.01454085],[94996.0,1.1318224]]]
["bitfinex","BTCUSD",1746490055213,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.06023744]],[[94932.0,0.05200604],[94946.0,0.0157],[94947.0,0.35053219],[94952.0,0.2211665],[94967.0,0.01454085]]]
["bitfinex","BTCUSD",1746490056725,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.06023744]],[[94932.0,0.03548499],[94946.0,0.0157],[94947.0,0.35053219],[94952.0,0.2211665],[94967.0,0.01454085]]]
["bitfinex","BTCUSD",1746490058313,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03548499],[94946.0,0.0157],[94947.0,0.35053219],[94952.0,0.2211665],[94967.0,0.01454085]]]
["bitfinex","BTCUSD",1746490058519,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03548499],[94946.0,0.0157],[94947.0,0.01053219],[94949.0,0.36108574],[94950.0,0.21063761]]]
["bitfinex","BTCUSD",1746490058720,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03548499],[94946.0,0.0157],[94947.0,0.01053219],[94948.0,0.00210398],[94949.0,0.36108574]]]
["bitfinex","BTCUSD",1746490059921,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05200661],[94946.0,0.0157],[94947.0,0.01053219],[94948.0,0.00210398],[94949.0,0.02108574]]]
["bitfinex","BTCUSD",1746490060327,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05200661],[94946.0,0.0157],[94947.0,0.01053219],[94948.0,0.34210398],[94949.0,0.36108574]]]
["bitfinex","BTCUSD",1746490060524,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.05200661],[94946.0,0.0157],[94947.0,0.01053219],[94948.0,0.34],[94949.0,0.02108574]]]
["bitfinex","BTCUSD",1746490060725,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660661],[94937.0,0.016],[94946.0,0.0157],[94948.0,0.34],[94949.0,0.02108574]]]
["bitfinex","BTCUSD",1746490060927,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660661],[94937.0,0.016],[94946.0,0.0157],[94948.0,0.34],[94949.0,0.01055378]]]
["bitfinex","BTCUSD",1746490061145,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660661],[94937.0,0.016],[94946.0,0.0157],[94948.0,0.34],[94949.0,0.02108574]]]
["bitfinex","BTCUSD",1746490063272,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660661],[94937.0,0.016],[94946.0,0.0157],[94948.0,0.34],[94949.0,0.01055378]]]
["bitfinex","BTCUSD",1746490063479,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660661],[94937.0,0.016],[94946.0,0.0157],[94949.0,0.02108574],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1746490063839,[[94931.0,0.02278727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660661],[94946.0,0.0157],[94949.0,0.01055378],[94955.0,0.21062643],[94956.0,0.01053119]]]
["bitfinex","BTCUSD",1746490064040,[[94931.0,0.03828727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22122015],[94926.0,0.01053452]],[[94932.0,0.03660661],[94943.0,0.0157],[94951.0,0.0161],[94954.0,0.01053141],[94956.0,0.01053119]]]
["bitfinex","BTCUSD",1746490064263,[[94931.0,0.03828727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22895721],[94926.0,0.01053452]],[[94932.0,0.03660661],[94951.0,0.0161],[94964.0,0.0105303],[94965.0,0.21060587],[94970.0,0.21059343]]]
["bitfinex","BTCUSD",1746490064465,[[94931.0,0.03828727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.03660661],[94948.0,0.016],[94960.0,0.02108328],[94962.0,0.34],[94963.0,0.0975398]]]
["bitfinex","BTCUSD",1746490064620,[[94931.0,0.03828727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.03660661],[94948.0,0.016],[94956.0,0.0156],[94958.0,0.01053097],[94960.0,0.36108328]]]
["bitfinex","BTCUSD",1746490064828,[[94931.0,0.03828727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.03660661],[94948.0,0.016],[94956.0,0.0156],[94958.0,0.01053097],[94960.0,0.02108328]]]
["bitfinex","BTCUSD",1746490065044,[[94931.0,0.03828727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.03660661],[94948.0,0.016],[94956.0,0.02613119],[94958.0,0.01053097],[94960.0,0.2317002]]]
["bitfinex","BTCUSD",1746490065276,[[94931.0,0.03828727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.03660661],[94948.0,0.016],[94956.0,0.0156],[94958.0,0.01053097],[94960.0,0.2317002]]]
["bitfinex","BTCUSD",1746490066914,[[94931.0,0.03828727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.02008499],[94948.0,0.016],[94956.0,0.0156],[94958.0,0.01053097],[94960.0,0.2317002]]]
["bitfinex","BTCUSD",1746490067413,[[94931.0,0.03828727],[94930.0,0.26038447],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.02008499],[94948.0,0.016],[94955.0,0.0105313],[94956.0,0.0156],[94958.0,0.01053097]]]
["bitfinex","BTCUSD",1746490067550,[[94931.0,0.03828727],[94930.0,0.26038447],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.02008499],[94948.0,0.016],[94955.0,0.0105313],[94956.0,0.0156],[94958.0,0.56115242]]]
["bitfinex","BTCUSD",1746490067755,[[94931.0,0.03828727],[94930.0,0.26038447],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.02008499],[94948.0,0.016],[94956.0,0.02613119],[94958.0,0.56115242],[96429.0,0.003]]]
["bitfinex","BTCUSD",1746490068372,[[94931.0,0.03828727],[94930.0,0.26038447],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.02008499],[94948.0,0.016],[94956.0,0.02613119],[94958.0,0.56115242],[95127.0,0.5]]]
["bitfinex","BTCUSD",1746490068566,[[94931.0,0.03828727],[94930.0,0.26038447],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.02008499],[94948.0,0.016],[94956.0,0.02613119],[95127.0,0.5]]]
["bitfinex","BTCUSD",1746490068567,[[94931.0,0.03828727],[94930.0,0.26038447],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.02008499],[94948.0,0.016],[94956.0,0.0156],[94961.0,0.21061327],[94966.0,0.90790222]]]
["bitfinex","BTCUSD",1746490068903,[[94931.0,0.03828727],[94930.0,0.26038447],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.02008499],[94948.0,0.016],[94956.0,0.0156],[94958.0,0.01053097],[94961.0,0.21061327]]]
["bitfinex","BTCUSD",1746490069806,[[94931.0,0.03828727],[94930.0,0.26038447],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.02008499],[94937.0,0.01651991],[94948.0,0.016],[94956.0,0.0156],[94959.0,0.01053086]]]
["bitfinex","BTCUSD",1746490070394,[[94931.0,0.03828727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.27866013],[94927.0,0.0156]],[[94932.0,0.02008499],[94937.0,0.01651991],[94948.0,0.016],[94956.0,0.0156],[94959.0,0.01053086]]]
["bitfinex","BTCUSD",1746490071100,[[94931.0,0.03828727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.27866013],[94927.0,0.0156]],[[94932.0,0.02008499],[94937.0,0.01651991],[94948.0,0.016],[94956.0,0.0156],[94963.0,0.08490541]]]
["bitfinex","BTCUSD",1746490071379,[[94931.0,0.03828727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.27866013],[94927.0,0.0156]],[[94932.0,0.02008499],[94937.0,0.01651991],[94948.0,0.016],[94956.0,0.0156],[94961.0,0.01053063]]]
["bitfinex","BTCUSD",1746490071581,[[94931.0,5.08828727],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.27866013],[94927.0,0.0156]],[[94932.0,0.02008499],[94937.0,0.01651991],[94948.0,0.016],[94956.0,0.0156],[94962.0,0.34]]]
["bitfinex","BTCUSD",1746490071730,[[94931.0,5.08618073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.27866013],[94927.0,0.0156]],[[94932.0,0.02008499],[94937.0,0.01651991],[94948.0,0.016],[94956.0,0.0156],[94962.0,0.34]]]
["bitfinex","BTCUSD",1746490072086,[[94931.0,5.08618073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.27866013],[94927.0,0.0156]],[[94932.0,0.02009597],[94937.0,0.01651991],[94948.0,0.016],[94956.0,0.0156],[94962.0,0.34]]]
["bitfinex","BTCUSD",1746490072848,[[94931.0,5.08618073],[94930.0,0.21068155],[94929.0,0.01053418],[94928.0,0.27866013],[94927.0,0.0156]],[[94932.0,0.02009597],[94937.0,0.01651991],[94948.0,0.016],[94956.0,0.0156],[94961.0,0.01053063]]]
["bitfinex","BTCUSD",1746490074052,[[94931.0,5.08618073],[94930.0,0.26038447],[94929.0,0.01053418],[94928.0,0.22895721],[94927.0,0.0156]],[[94932.0,0.02009597],[94937.0,0.01651991],[94948.0,0.016],[94956.0,0.0156],[94961.0,0.01053063]]]
["bitfinex","BTCUSD",1746490074664,[[94931.0,5.10118073],[94930.0,0.26038447],[94929.0,0.01053418],[94928.0,0.22895721],[94609.0,50.0]],[[94932.0,0.02009597],[94937.0,0.01651991],[94948.0,0.016],[94956.0,0.0156],[94962.0,0.34]]]
["bitfinex","BTCUSD",1746490074869,[[94931.0,5.10118073],[94930.0,0.26038447],[94929.0,0.02053418],[94928.0,0.22895721],[94923.0,0.22122978]],[[94932.0,0.02009597],[94956.0,0.0156],[94971.0,0.22112158],[94972.0,0.34],[94973.0,0.0105293]]]
["bitfinex","BTCUSD",1746490075086,[[94931.0,5.10118073],[94930.0,0.26038447],[94929.0,0.02053418],[94928.0,0.22895721],[94923.0,0.22122978]],[[94932.0,0.00045353],[94948.0,0.01651935],[94956.0,0.015],[94963.0,0.10000541],[94969.0,0.01452975]]]
["bitfinex","BTCUSD",1746490075348,[[94931.0,5.10118073],[94930.0,0.26038447],[94929.0,0.02053418],[94928.0,0.22895721],[94923.0,0.22122978]],[[94932.0,0.00045353],[94948.0,0.01651935],[94956.0,0.015],[94963.0,0.10000541],[94969.0,0.004]]]
["bitfinex","BTCUSD",1746490075786,[[94931.0,5.10118073],[94930.0,0.26038447],[94929.0,0.02053418],[94928.0,0.22895721],[94923.0,0.22122978]],[[94932.0,0.00045353],[94948.0,0.01651935],[94956.0,0.015],[94963.0,0.10000541],[94969.0,0.01452975]]]
["bitfinex","BTCUSD",1746490076327,[[94931.0,5.09618073],[94930.0,0.26038447],[94929.0,0.02053418],[94928.0,0.22895721],[94923.0,0.22122978]],[[94932.0,0.00045353],[94948.0,0.01651935],[94956.0,0.015],[94963.0,0.10000541],[94969.0,0.004]]]
["bitfinex","BTCUSD",1746490076531,[[94931.0,5.10018073],[94930.0,0.26038447],[94929.0,0.02053418],[94928.0,0.22895721],[94923.0,0.22122978]],[[94932.0,0.00045353],[94948.0,0.01651935],[94956.0,0.015],[94963.0,0.10000541],[94969.0,0.004]]]
["bitfinex","BTCUSD",1746490076871,[[94931.0,5.10418073],[94930.0,0.26038447],[94929.0,0.02053418],[94928.0,0.22895721],[94923.0,0.22122978]],[[94932.0,0.00045353],[94956.0,0.015],[94963.0,0.10000541],[94969.0,0.004],[94999.0,0.2]]]
["bitfinex","BTCUSD",1746490077122,[[94931.0,5.44418073],[94930.0,0.26038447],[94929.0,0.02053418],[94928.0,0.22895721],[94925.0,0.42963463]],[[94932.0,0.00045353],[94955.0,0.01962957],[94956.0,0.015],[94963.0,0.10000541],[94969.0,0.004]]]
["bitfinex","BTCUSD",1746490077310,[[94931.0,5.66107087],[94930.0,0.26038447],[94929.0,0.01053418],[94928.0,0.22895721],[94925.0,0.42963463]],[[94932.0,0.00045353],[94955.0,0.01962957],[94961.0,0.0153],[94969.0,0.0203],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746490077481,[[94931.0,5.66107087],[94930.0,0.26038447],[94929.0,0.01053418],[94928.0,0.22895721],[94925.0,0.42963463]],[[94932.0,0.00045353],[94954.0,0.01962957],[94961.0,0.0153],[94969.0,0.0203],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746490077684,[[94931.0,5.67561172],[94930.0,0.62978155],[94929.0,0.01053418],[94928.0,0.22895721],[94925.0,0.01053463]],[[94932.0,0.00045353],[94954.0,0.01962957],[94961.0,0.0153],[94969.0,0.0203],[94973.0,0.0105293]]]
["bitfinex","BTCUSD",1746490077935,[[94931.0,5.72326268],[94930.0,0.62978155],[94929.0,0.01053418],[94928.0,0.22895721],[94925.0,0.01053463]],[[94932.0,0.00045353],[94953.0,0.01962957],[94961.0,0.0153],[94969.0,0.0203],[94978.0,0.00210398]]]
["bitfinex","BTCUSD",1746490078292,[[94931.0,5.72326268],[94930.0,0.62978155],[94929.0,0.01053418],[94928.0,0.22895721],[94925.0,0.01053463]],[[94932.0,0.00045353],[94952.0,0.01962957],[94961.0,0.0153],[94969.0,0.0203],[94978.0,0.00210398]]]
["bitfinex","BTCUSD",1746490078690,[[94950.0,0.21063717],[94949.0,0.22116956],[94948.0,0.2106414],[94946.0,0.0105323],[94944.0,0.21064842]],[[94952.0,0.01962957],[94969.0,0.0203],[94972.0,0.01052941],[94973.0,0.01046888],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746490078916,[[94950.0,0.21274309],[94949.0,0.22116956],[94948.0,0.2106414],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.03622957],[94969.0,0.0203],[94973.0,0.01046888],[94974.0,0.0954346],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746490079263,[[94950.0,0.21274309],[94949.0,0.22116956],[94948.0,0.2106414],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.03622957],[94969.0,0.0203],[94973.0,0.01046888],[94974.0,0.08490541],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746490080214,[[94950.0,0.21374309],[94949.0,0.22116956],[94948.0,0.2106414],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.03622957],[94969.0,0.0203],[94973.0,0.01046888],[94974.0,0.08490541],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746490080541,[[94950.0,0.21263717],[94949.0,0.22116956],[94948.0,0.2106414],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.03622957],[94969.0,0.0203],[94973.0,0.01046888],[94974.0,0.08490541],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746490080733,[[94950.0,0.2147431],[94949.0,0.22116956],[94948.0,0.2106414],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.03622957],[94969.0,0.0203],[94973.0,0.01046888],[94974.0,0.08490541],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1746490081326,[[94950.0,0.2147431],[94949.0,0.22116956],[94948.0,0.2106414],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.03622957],[94955.0,0.01651682],[94969.0,0.0203],[94973.0,0.01046888],[94974.0,0.08490541]]]
["bitfinex","BTCUSD",1746490081531,[[94950.0,0.21263717],[94949.0,0.22116956],[94948.0,0.22101616],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.03622957],[94955.0,0.01651682],[94969.0,0.0203],[94973.0,0.01046888],[94974.0,0.08490541]]]
["bitfinex","BTCUSD",1746490081911,[[94950.0,0.22713322],[94949.0,0.22116956],[94948.0,0.22101616],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.03622957],[94955.0,0.01651682],[94969.0,0.0203],[94973.0,0.01046888],[94974.0,0.08490541]]]
["bitfinex","BTCUSD",1746490082543,[[94950.0,0.22872419],[94949.0,0.22116956],[94948.0,0.22101616],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.03622957],[94955.0,0.01651682],[94969.0,0.0203],[94973.0,0.01046888],[94974.0,0.08490541]]]
["bitfinex","BTCUSD",1746490083173,[[94950.0,0.22872419],[94949.0,0.22116956],[94948.0,0.22101616],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.0166],[94955.0,0.01651682],[94969.0,0.0203],[94973.0,0.01046888],[94974.0,0.08490541]]]
["bitfinex","BTCUSD",1746490084219,[[94950.0,0.22872419],[94949.0,0.22116956],[94948.0,0.22101616],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.0166],[94955.0,0.01651682],[94957.0,0.0157],[94969.0,0.004],[94973.0,0.01046888]]]
["bitfinex","BTCUSD",1746490085746,[[94950.0,0.22872419],[94949.0,0.22116956],[94948.0,0.22101616],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.0166],[94955.0,0.01651682],[94957.0,0.0157],[94969.0,0.004],[94977.0,0.01052886]]]
["bitfinex","BTCUSD",1746490086266,[[94950.0,0.22872419],[94949.0,0.22116956],[94948.0,0.22101616],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.0166],[94955.0,0.01651682],[94957.0,0.0157],[94969.0,0.004],[96086.0,0.00695062]]]
["bitfinex","BTCUSD",1746490086470,[[94950.0,0.22872419],[94949.0,0.22116956],[94948.0,0.22101616],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.0166],[94955.0,0.01651682],[94957.0,0.0157],[94969.0,0.004],[94978.0,0.01052875]]]
["bitfinex","BTCUSD",1746490088376,[[94950.0,0.22872419],[94949.0,0.22116956],[94948.0,0.22101616],[94946.0,0.0105323],[94944.0,0.21064842]],[[94951.0,0.0166],[94955.0,0.01651682],[94957.0,0.0157],[94969.0,0.004],[96445.0,0.002]]]
["bitfinex","BTCUSD",1746490088593,[[94954.0,0.2106283],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22872419],[94949.0,0.01053196]],[[94955.0,0.01651682],[94963.0,0.0153],[94969.0,0.004],[94980.0,0.01052853],[94981.0,0.2105702]]]
["bitfinex","BTCUSD",1746490088877,[[94954.0,0.21273417],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22872419],[94949.0,0.01053196]],[[94955.0,0.03611922],[94963.0,0.0153],[94969.0,0.004],[94980.0,0.01052853],[94981.0,0.2105702]]]
["bitfinex","BTCUSD",1746490089051,[[94954.0,0.21431627],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22713322],[94949.0,0.01053196]],[[94955.0,0.05181922],[94963.0,0.0153],[94969.0,0.004],[94975.0,0.0107338],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746490089257,[[94954.0,0.2122104],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22713322],[94949.0,0.01053196]],[[94955.0,0.05181922],[94963.0,0.0153],[94969.0,0.004],[94975.0,0.0107338],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746490089513,[[94954.0,0.2122104],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22513322],[94949.0,0.01053196]],[[94955.0,0.05181922],[94963.0,0.0153],[94969.0,0.004],[94975.0,0.0107338],[94980.0,0.22110093]]]
["bitfinex","BTCUSD",1746490089715,[[94954.0,0.2122104],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22513322],[94949.0,0.01053196]],[[94955.0,0.05181922],[94963.0,0.0153],[94969.0,0.004],[94975.0,0.0107338],[94978.0,0.01052875]]]
["bitfinex","BTCUSD",1746490089893,[[94954.0,0.2122104],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22513322],[94949.0,0.01053196]],[[94955.0,0.05181922],[94963.0,0.0153],[94969.0,0.004],[94975.0,0.0107338],[94977.0,0.00210398]]]
["bitfinex","BTCUSD",1746490090816,[[94954.0,0.2122104],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22513322],[94949.0,0.01053196]],[[94955.0,0.05181922],[94963.0,0.0153],[94969.0,0.004],[94975.0,0.0107338],[94978.0,0.00210398]]]
["bitfinex","BTCUSD",1746490091963,[[94954.0,0.22009824],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22513322],[94949.0,0.01053196]],[[94955.0,0.05181922],[94963.0,0.0153],[94969.0,0.004],[94975.0,0.0107338],[94978.0,0.00210398]]]
["bitfinex","BTCUSD",1746490095248,[[94954.0,0.22009824],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22513322],[94949.0,0.01053196]],[[94955.0,0.05181922],[94963.0,0.0153],[94969.0,0.004],[94975.0,0.0107338],[94977.0,0.01052886]]]
["bitfinex","BTCUSD",1746490095434,[[94954.0,0.22009824],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22513322],[94949.0,0.01053196]],[[94955.0,0.0515024],[94969.0,0.004],[94975.0,0.0107338],[94976.0,0.00210398],[94977.0,0.01052886]]]
["bitfinex","BTCUSD",1746490096026,[[94954.0,0.22009824],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22513322],[94949.0,0.01053196]],[[94955.0,0.0515024],[94969.0,0.004],[94975.0,0.0107338],[94976.0,0.00210398]]]
["bitfinex","BTCUSD",1746490096027,[[94954.0,0.22009824],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22513322],[94949.0,0.01053196]],[[94955.0,0.0353024],[94969.0,0.004],[94975.0,0.0107338],[94976.0,0.00210398],[95087.0,0.00010829]]]
["bitfinex","BTCUSD",1746490096372,[[94954.0,0.22009824],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.22513322],[94949.0,0.01053196]],[[94955.0,0.0353024],[94960.0,0.0162],[94969.0,0.004],[94975.0,0.0107338],[94977.0,0.00210398]]]
["bitfinex","BTCUSD",1746490096963,[[94954.0,0.23453382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.0353024],[94960.0,0.0162],[94969.0,0.004],[94975.0,0.0107338],[94977.0,0.00210398]]]
["bitfinex","BTCUSD",1746490097166,[[94954.0,0.23453382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.0503024],[94969.0,0.004],[94974.0,0.0954346],[94975.0,0.0107338],[94977.0,0.01263284]]]
["bitfinex","BTCUSD",1746490097565,[[94954.0,0.23453382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.0503024],[94969.0,0.004],[94974.0,0.08490541],[94975.0,0.02126288],[94977.0,0.01263284]]]
["bitfinex","BTCUSD",1746490097931,[[94954.0,0.22517382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.0503024],[94969.0,0.004],[94974.0,0.08490541],[94975.0,0.02126288],[94977.0,0.01263284]]]
["bitfinex","BTCUSD",1746490098129,[[94954.0,0.22517382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.0503024],[94969.0,0.004],[94974.0,0.08490541],[94975.0,0.0107338],[94977.0,0.01263284]]]
["bitfinex","BTCUSD",1746490098431,[[94954.0,0.22517382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.0503024],[94969.0,0.004],[94974.0,0.08490541],[94975.0,0.0107338],[94976.0,0.01052897]]]
["bitfinex","BTCUSD",1746490098634,[[94954.0,0.22517382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.06681855],[94969.0,0.004],[94974.0,0.08490541],[94975.0,0.01283778],[94976.0,0.01052897]]]
["bitfinex","BTCUSD",1746490099675,[[94954.0,0.22517382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.06681855],[94969.0,0.004],[94974.0,0.08490541],[94975.0,0.01283778],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746490099841,[[94954.0,0.22517382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.0503024],[94969.0,0.004],[94974.0,0.08490541],[94975.0,0.01283778],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746490100216,[[94954.0,0.22517382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.0503024],[94969.0,0.004],[94974.0,0.08490541],[94975.0,0.0107338],[94977.0,0.01263284]]]
["bitfinex","BTCUSD",1746490102749,[[94954.0,0.22517382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.06681874],[94969.0,0.004],[94974.0,0.08490541],[94975.0,0.0107338],[94977.0,0.01263284]]]
["bitfinex","BTCUSD",1746490103042,[[94954.0,0.22517382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.06681874],[94969.0,0.004],[94974.0,0.08490541],[94975.0,0.01283778],[94977.0,0.01052886]]]
["bitfinex","BTCUSD",1746490103382,[[94954.0,0.22517382],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.05181874],[94961.0,0.0153],[94969.0,0.004],[94974.0,0.08490541],[94975.0,0.01283778]]]
["bitfinex","BTCUSD",1746490103954,[[94954.0,0.21728598],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.05181874],[94961.0,0.0153],[94969.0,0.004],[94974.0,0.08490541],[94975.0,0.0107338]]]
["bitfinex","BTCUSD",1746490104113,[[94954.0,0.21728598],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.06711874],[94969.0,0.004],[94973.0,0.00210398],[94974.0,0.08490541],[94975.0,0.02126288]]]
["bitfinex","BTCUSD",1746490104316,[[94954.0,0.21728598],[94952.0,0.01053163],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.06711874],[94969.0,0.004],[94973.0,0.00210398],[94974.0,0.08490541],[94975.0,0.0107338]]]
["bitfinex","BTCUSD",1746490106549,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.06711874],[94969.0,0.004],[94973.0,0.00210398],[94974.0,0.08490541],[94975.0,0.0107338]]]
["bitfinex","BTCUSD",1746490107430,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.05181874],[94962.0,0.0152],[94969.0,0.004],[94974.0,0.00210398],[94975.0,0.0107338]]]
["bitfinex","BTCUSD",1746490107625,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.05181874],[94962.0,0.0152],[94969.0,0.004],[94975.0,0.0107338],[94976.0,0.00210398]]]
["bitfinex","BTCUSD",1746490108704,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.05181874],[94962.0,0.0152],[94969.0,0.004],[94975.0,0.0107338],[94978.0,0.01263273]]]
["bitfinex","BTCUSD",1746490108909,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.05181874],[94962.0,0.0152],[94969.0,0.004],[94975.0,0.0107338],[94978.0,0.00210398]]]
["bitfinex","BTCUSD",1746490109108,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.03611874],[94960.0,0.0164],[94967.0,0.0152],[94969.0,0.004],[94974.0,0.00210398]]]
["bitfinex","BTCUSD",1746490109317,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.0196024],[94960.0,0.0164],[94967.0,0.0152],[94969.0,0.004],[94979.0,0.00210398]]]
["bitfinex","BTCUSD",1746490110197,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.0196024],[94960.0,0.0164],[94967.0,0.0152],[94969.0,0.004],[94980.0,0.00210398]]]
["bitfinex","BTCUSD",1746490111187,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.0196024],[94960.0,0.0164],[94967.0,0.0152],[94969.0,0.004],[95016.0,0.11]]]
["bitfinex","BTCUSD",1746490111387,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.0196024],[94960.0,0.0164],[94967.0,0.0152],[94969.0,0.004],[94981.0,0.00210398]]]
["bitfinex","BTCUSD",1746490112626,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.03611843],[94960.0,0.0164],[94967.0,0.0152],[94969.0,0.004],[94981.0,0.00210398]]]
["bitfinex","BTCUSD",1746490114035,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.03611843],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94987.0,0.01052775]]]
["bitfinex","BTCUSD",1746490114219,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.03611843],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94986.0,0.00210398]]]
["bitfinex","BTCUSD",1746490114661,[[94954.0,0.23248598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.03611843],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94986.0,0.00210398]]]
["bitfinex","BTCUSD",1746490115265,[[94954.0,0.21728598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.03611843],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94986.0,0.01052786]]]
["bitfinex","BTCUSD",1746490115483,[[94954.0,0.21828598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94985.0,0.00210398]]]
["bitfinex","BTCUSD",1746490116507,[[94954.0,0.21828598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94980.0,0.0105646]]]
["bitfinex","BTCUSD",1746490117135,[[94954.0,0.21828598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[95015.0,0.34828]]]
["bitfinex","BTCUSD",1746490117890,[[94954.0,0.21828598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94987.0,0.01263173]]]
["bitfinex","BTCUSD",1746490118296,[[94954.0,0.21828598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94987.0,0.00210398]]]
["bitfinex","BTCUSD",1746490118696,[[94954.0,0.21828598],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94986.0,0.01052786]]]
["bitfinex","BTCUSD",1746490119581,[[94954.0,0.21828598],[94952.0,0.06819308],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[95043.0,0.09401601]]]
["bitfinex","BTCUSD",1746490119827,[[94954.0,0.21828598],[94952.0,0.06819308],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[95022.0,0.01]]]
["bitfinex","BTCUSD",1746490119975,[[94954.0,0.21828598],[94952.0,0.06819308],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94986.0,0.01052786]]]
["bitfinex","BTCUSD",1746490120581,[[94954.0,0.21828598],[94952.0,0.06819308],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94983.0,0.01050989]]]
["bitfinex","BTCUSD",1746490121494,[[94954.0,0.21828598],[94952.0,0.06819308],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94983.0,0.02103808]]]
["bitfinex","BTCUSD",1746490121820,[[94954.0,0.21828598],[94952.0,0.06819308],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94983.0,0.01050989]]]
["bitfinex","BTCUSD",1746490123393,[[94954.0,0.26596147],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94983.0,0.01050989]]]
["bitfinex","BTCUSD",1746490125608,[[94954.0,0.26596147],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94983.0,0.02103808]]]
["bitfinex","BTCUSD",1746490125809,[[94954.0,0.26596147],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94983.0,0.01050989]]]
["bitfinex","BTCUSD",1746490126049,[[94954.0,0.26596147],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94983.0,0.02103808]]]
["bitfinex","BTCUSD",1746490126423,[[94954.0,0.26596147],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94983.0,0.01050989]]]
["bitfinex","BTCUSD",1746490127276,[[94954.0,0.26596147],[94952.0,0.01845826],[94951.0,0.21063454],[94950.0,0.21063717],[94949.0,0.01053196]],[[94955.0,0.01651603],[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94982.0,0.01052831]]]
["bitfinex","BTCUSD",1746490127486,[[94965.0,0.2106039],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.01053108]],[[94966.0,0.0163],[94969.0,0.004],[94974.0,0.0151],[94982.0,0.01052831],[94984.0,0.21266769]]]
["bitfinex","BTCUSD",1746490127718,[[94965.0,0.2106039],[94964.0,0.00210584],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074]],[[94966.0,0.0325],[94969.0,0.004],[94979.0,0.01052864],[94981.0,0.00210398],[94982.0,0.01052831]]]
["bitfinex","BTCUSD",1746490127924,[[94965.0,0.22652019],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2604752]],[[94966.0,0.0325],[94969.0,0.004],[94979.0,0.01052864],[94981.0,0.00210398],[94982.0,0.01052831]]]
["bitfinex","BTCUSD",1746490128342,[[94965.0,0.22652019],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2604752]],[[94966.0,0.0325],[94969.0,0.004],[94980.0,0.35052853],[94981.0,0.21267392],[94982.0,0.01052831]]]
["bitfinex","BTCUSD",1746490128521,[[94965.0,0.22652019],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2604752]],[[94966.0,0.0325],[94969.0,0.004],[94979.0,0.00210398],[94980.0,0.35052853],[94982.0,0.01052831]]]
["bitfinex","BTCUSD",1746490128694,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2604752]],[[94966.0,0.0345],[94969.0,0.004],[94979.0,0.00210398],[94980.0,0.35052853],[94982.0,0.01052831]]]
["bitfinex","BTCUSD",1746490128906,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2594752]],[[94966.0,0.0345],[94969.0,0.004],[94979.0,0.00210398],[94980.0,0.35052853],[94982.0,0.01052831]]]
["bitfinex","BTCUSD",1746490129908,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2594752]],[[94966.0,0.0345],[94969.0,0.004],[94979.0,0.00210398],[94980.0,0.01052853],[94982.0,0.22109636]]]
["bitfinex","BTCUSD",1746490130113,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2594752]],[[94966.0,0.0355],[94969.0,0.004],[94978.0,0.01052875],[94979.0,0.00210398],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746490130315,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2594752]],[[94966.0,0.0355],[94969.0,0.004],[94979.0,0.00210398],[94980.0,0.01052853],[96433.0,0.00018184]]]
["bitfinex","BTCUSD",1746490130608,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2594752]],[[94966.0,0.05513218],[94969.0,0.004],[94978.0,0.01052875],[94979.0,0.00210398],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746490131015,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2594752]],[[94966.0,0.07164764],[94969.0,0.004],[94978.0,0.01052875],[94979.0,0.00210398],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746490131211,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2594752]],[[94966.0,0.07164764],[94969.0,0.004],[94979.0,0.00210398],[94980.0,0.22110126],[95462.0,0.34]]]
["bitfinex","BTCUSD",1746490131561,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2594752]],[[94966.0,0.07164764],[94969.0,0.004],[94978.0,0.01052875],[94979.0,0.00210398],[94980.0,0.22110126]]]
["bitfinex","BTCUSD",1746490132548,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94954.0,0.2594752]],[[94966.0,0.07164764],[94969.0,0.004],[94979.0,0.00210398],[94980.0,0.22110126],[96430.0,0.01]]]
["bitfinex","BTCUSD",1746490133010,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.07164764],[94969.0,0.004],[94979.0,0.00210398],[94980.0,0.22110126],[95039.0,0.09399683]]]
["bitfinex","BTCUSD",1746490133214,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.07164764],[94969.0,0.004],[94979.0,0.00210398],[94980.0,0.01052853],[94988.0,0.90785427]]]
["bitfinex","BTCUSD",1746490133638,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.07164764],[94969.0,0.004],[94980.0,0.01052853],[94981.0,0.00210398],[94988.0,0.90785427]]]
["bitfinex","BTCUSD",1746490135846,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.07164764],[94969.0,0.004],[94980.0,0.01052853],[94981.0,0.00210398],[94982.0,0.22109633]]]
["bitfinex","BTCUSD",1746490136155,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.07164764],[94969.0,0.004],[94978.0,0.01052875],[94980.0,0.01052853],[94981.0,0.00210398]]]
["bitfinex","BTCUSD",1746490136885,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05513218],[94969.0,0.004],[94980.0,0.01052853],[94981.0,0.00210398],[95009.0,0.204]]]
["bitfinex","BTCUSD",1746490137168,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05513218],[94969.0,0.004],[94980.0,0.01052853],[94981.0,0.00210398],[94984.0,0.21056395]]]
["bitfinex","BTCUSD",1746490138203,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05513218],[94969.0,0.004],[94979.0,0.01052864],[94980.0,0.01052853],[94981.0,0.00210398]]]
["bitfinex","BTCUSD",1746490138892,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05513218],[94969.0,0.004],[94979.0,0.01052864],[94980.0,0.01052853],[94981.0,0.2126745]]]
["bitfinex","BTCUSD",1746490139068,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05513218],[94969.0,0.004],[94979.0,0.01263262],[94980.0,0.01052853],[94981.0,0.21057052]]]
["bitfinex","BTCUSD",1746490139853,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.07164748],[94969.0,0.004],[94979.0,0.01263262],[94980.0,0.01052853],[94981.0,0.21057052]]]
["bitfinex","BTCUSD",1746490141231,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.07164748],[94969.0,0.004],[94979.0,0.22320593],[94980.0,0.01052853],[94988.0,1.0373]]]
["bitfinex","BTCUSD",1746490141424,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.07164748],[94969.0,0.004],[94979.0,0.22110195],[94980.0,0.01052853],[94988.0,1.0373]]]
["bitfinex","BTCUSD",1746490141702,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.07164748],[94969.0,0.004],[94978.0,0.00210398],[94979.0,0.34],[94980.0,0.22110084]]]
["bitfinex","BTCUSD",1746490141939,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.07164748],[94969.0,0.004],[94978.0,0.01263273],[94979.0,0.34],[94980.0,0.22110084]]]
["bitfinex","BTCUSD",1746490143029,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05544748],[94969.0,0.004],[94971.0,0.0158],[94978.0,0.00210398],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746490143224,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05544748],[94969.0,0.004],[94971.0,0.0158],[94980.0,0.01263251],[96429.0,0.003]]]
["bitfinex","BTCUSD",1746490143446,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05544748],[94969.0,0.004],[94971.0,0.0158],[94978.0,0.01052875],[94980.0,0.01263251]]]
["bitfinex","BTCUSD",1746490144296,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05544748],[94969.0,0.004],[94971.0,0.0158],[94980.0,0.01263251],[96430.0,0.01]]]
["bitfinex","BTCUSD",1746490144678,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05544748],[94969.0,0.004],[94971.0,0.0158],[94979.0,0.01052864],[94980.0,0.01263251]]]
["bitfinex","BTCUSD",1746490145022,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05544748],[94969.0,0.004],[94971.0,0.0158],[94978.0,0.00210398],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746490146001,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.01053108]],[[94966.0,0.05544748],[94969.0,0.004],[94971.0,0.0158],[94978.0,0.00210398],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746490146757,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.01053108]],[[94966.0,0.05544748],[94969.0,0.004],[94970.0,0.0162],[94978.0,0.01263273],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746490147522,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.01053108]],[[94966.0,0.05544748],[94969.0,0.004],[94977.0,0.0163],[94978.0,0.00210398],[94979.0,0.34]]]
["bitfinex","BTCUSD",1746490152350,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05544748],[94969.0,0.004],[94977.0,0.0163],[94978.0,0.00210398],[95036.0,0.031675]]]
["bitfinex","BTCUSD",1746490152837,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05544748],[94969.0,0.004],[94977.0,0.0163],[94978.0,0.00210398],[95008.0,0.08490541]]]
["bitfinex","BTCUSD",1746490153191,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05544748],[94969.0,0.004],[94977.0,0.0163],[94986.0,0.56108736],[94988.0,0.70782764]]]
["bitfinex","BTCUSD",1746490153572,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.05544748],[94969.0,0.004],[94977.0,0.0163],[94984.0,0.01052808],[94985.0,0.00210398]]]
["bitfinex","BTCUSD",1746490153775,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.03914748],[94969.0,0.004],[94974.0,0.0164],[94982.0,0.0164],[94988.0,0.6973]]]
["bitfinex","BTCUSD",1746490153981,[[94965.0,0.24206557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.03914748],[94969.0,0.004],[94974.0,0.0164],[94982.0,0.0164],[94987.0,0.34]]]
["bitfinex","BTCUSD",1746490154184,[[94965.0,0.24206557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.01053074],[94957.0,0.0603593]],[[94966.0,0.02263218],[94969.0,0.004],[94974.0,0.0164],[94982.0,0.0164],[94987.0,0.34]]]
["bitfinex","BTCUSD",1746490154658,[[94965.0,0.22656557],[94963.0,0.22113682],[94962.0,0.21061005],[94960.0,0.02663074],[94957.0,0.0603593]],[[94966.0,0.02263218],[94969.0,0.004],[94974.0,0.0164],[94982.0,0.0164],[94987.0,0.34]]]
["bitfinex","BTCUSD",1746490155574,[[94965.0,5.29226557],[94963.0,0.22113682],[94962.0,0.21061005],[94961.0,0.0158],[94960.0,0.01053074]],[[94966.0,0.02263218],[94969.0,0.004],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490155750,[[94965.0,5.29226557],[94963.0,0.22113682],[94962.0,0.21061005],[94961.0,0.0158],[94960.0,0.01053074]],[[94966.0,0.003],[94969.0,0.004],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490156299,[[94965.0,5.29226557],[94963.0,0.22113682],[94962.0,0.21061005],[94961.0,0.0158],[94960.0,0.01053074]],[[94966.0,0.001],[94969.0,0.004],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490156502,[[94968.0,0.21059725],[94966.0,0.01053008],[94965.0,5.29226557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.004],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166],[95014.0,0.71184085]]]
["bitfinex","BTCUSD",1746490156624,[[94968.0,5.27740285],[94966.0,0.01053008],[94965.0,0.22656557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.004],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166],[95014.0,0.71184085]]]
["bitfinex","BTCUSD",1746490156825,[[94968.0,5.29109733],[94966.0,0.01053008],[94965.0,0.21064928],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.004],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166],[95014.0,0.71184085]]]
["bitfinex","BTCUSD",1746490157141,[[94968.0,5.29109733],[94966.0,0.01053008],[94965.0,0.21064928],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.02362367],[94974.0,0.01651379],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490158164,[[94968.0,5.29109733],[94966.0,0.01053008],[94965.0,0.21064928],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.02362367],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166],[95034.0,1.06225727]]]
["bitfinex","BTCUSD",1746490158370,[[94968.0,5.29109733],[94966.0,0.01053008],[94965.0,0.21064928],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.02362367],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166],[95034.0,1.05225727]]]
["bitfinex","BTCUSD",1746490158704,[[94968.0,5.29109733],[94966.0,0.01053008],[94965.0,0.21064928],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.02462367],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166],[95034.0,1.05225727]]]
["bitfinex","BTCUSD",1746490159013,[[94968.0,5.29109733],[94966.0,0.01053008],[94965.0,0.21064928],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.02562367],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166],[95027.0,0.08490541]]]
["bitfinex","BTCUSD",1746490159223,[[94968.0,5.29109733],[94966.0,0.01053008],[94965.0,0.21064928],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.006],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166],[95027.0,0.08490541]]]
["bitfinex","BTCUSD",1746490159872,[[94968.0,5.29109733],[94966.0,0.01053008],[94965.0,0.21064928],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.006],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1746490161093,[[94968.0,5.29109733],[94966.0,0.01053008],[94965.0,0.21064928],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.006],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166],[94993.0,0.01072763]]]
["bitfinex","BTCUSD",1746490161498,[[94968.0,4.49649733],[94966.0,0.0603583],[94965.0,0.21064928],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.01651376],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490162184,[[94968.0,4.48901733],[94966.0,0.0603583],[94965.0,0.21064928],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.01651376],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490162698,[[94968.0,4.32461733],[94966.0,0.0603583],[94965.0,0.21064928],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.01651376],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490162903,[[94968.0,4.14711733],[94966.0,0.0603583],[94965.0,0.21064928],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.01651376],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490163527,[[94968.0,0.21791733],[94966.0,0.0603583],[94965.0,0.21064928],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.01651376],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490163730,[[94968.0,4.26611733],[94966.0,0.0603583],[94965.0,0.21064928],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.01651376],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490164379,[[94968.0,1.98681733],[94966.0,0.0603583],[94965.0,0.21064928],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.01651376],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490165484,[[94968.0,1.21371733],[94966.0,0.0603583],[94965.0,0.21064928],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.01651376],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490165683,[[94968.0,1.15051733],[94966.0,0.0603583],[94965.0,0.21064928],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.01651376],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490166380,[[94968.0,1.15051733],[94966.0,0.01053008],[94965.0,0.2604775],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.01651376],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490167797,[[94968.0,0.92361733],[94966.0,0.01053008],[94965.0,0.2604775],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.01651376],[94982.0,0.0161],[94989.0,0.004],[94990.0,0.0166]]]
["bitfinex","BTCUSD",1746490168335,[[94968.0,0.92361733],[94966.0,0.01053008],[94965.0,0.2604775],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.01651376],[94989.0,0.004],[94998.0,0.21053108],[95024.0,0.20795823]]]
["bitfinex","BTCUSD",1746490168509,[[94968.0,0.92361733],[94966.0,0.01053008],[94965.0,0.2604775],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.006],[94974.0,0.03171376],[94981.0,0.0154],[94989.0,0.004],[94990.0,0.01052742]]]
["bitfinex","BTCUSD",1746490169085,[[94968.0,0.92361733],[94966.0,0.01053008],[94965.0,0.2604775],[94964.0,0.21060376],[94963.0,0.02563041]],[[94969.0,0.02560779],[94974.0,0.03171376],[94981.0,0.0154],[94989.0,0.004],[94991.0,0.01263129]]]
["bitfinex","BTCUSD",1746490169467,[[94968.0,0.92361733],[94966.0,0.01053008],[94965.0,0.2604775],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.02560779],[94974.0,0.03171376],[94981.0,0.0154],[94989.0,0.004],[94991.0,0.01263129]]]
["bitfinex","BTCUSD",1746490169667,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.2604775],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.04080779],[94974.0,0.01651376],[94981.0,0.0154],[94988.0,0.01052764],[94989.0,0.004]]]
["bitfinex","BTCUSD",1746490169869,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.21064928],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.04080779],[94974.0,0.01651376],[94988.0,0.01052764],[94989.0,0.004]]]
["bitfinex","BTCUSD",1746490169870,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.21064928],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.05730779],[94974.0,0.01651376],[94979.0,0.01052864],[94982.0,0.22109617],[94985.0,0.01052797]]]
["bitfinex","BTCUSD",1746490170071,[[94968.0,0.21791733],[94965.0,0.01057557],[94964.0,0.26043198],[94963.0,0.01053041],[94954.0,0.22115793]],[[94969.0,0.05730779],[94974.0,0.01651376],[94976.0,0.21057968],[94977.0,0.01052886],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746490170445,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.05730779],[94979.0,0.01052864],[94980.0,0.21057098],[94983.0,0.21056454],[95014.0,0.6973]]]
["bitfinex","BTCUSD",1746490170615,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.05730779],[94977.0,0.01052886],[94979.0,0.01052864],[94980.0,0.21057098],[94983.0,0.21056454]]]
["bitfinex","BTCUSD",1746490170828,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.05730779],[94979.0,0.01052864],[94980.0,0.21057098],[94983.0,0.21056454],[96439.0,1e-08]]]
["bitfinex","BTCUSD",1746490171028,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.05730779],[94979.0,0.01052864],[94980.0,0.21057098],[94983.0,0.21056454],[95011.0,0.62100823]]]
["bitfinex","BTCUSD",1746490172051,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.05730779],[94979.0,0.01052864],[94983.0,0.21056454],[94987.0,0.2954608],[95011.0,0.62100823]]]
["bitfinex","BTCUSD",1746490172448,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.05730779],[94980.0,0.01052853],[94983.0,0.21056454],[94987.0,0.2954608],[95011.0,0.62100823]]]
["bitfinex","BTCUSD",1746490172449,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.26043198],[94963.0,0.01053041]],[[94969.0,0.05730779],[94980.0,0.01052853],[94983.0,0.21056454],[94985.0,0.01052797],[94987.0,0.2954608]]]
["bitfinex","BTCUSD",1746490173031,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.05730779],[94980.0,0.01052853],[94983.0,0.21056454],[94985.0,0.01052797],[94987.0,0.2954608]]]
["bitfinex","BTCUSD",1746490174484,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.05730779],[94981.0,0.01052842],[94983.0,0.21056454],[94985.0,0.01052797],[94987.0,0.2954608]]]
["bitfinex","BTCUSD",1746490174695,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.0738223],[94981.0,0.01052842],[94982.0,0.01052831],[94983.0,0.21056454],[94985.0,0.01052797]]]
["bitfinex","BTCUSD",1746490175445,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.0738223],[94980.0,0.00210398],[94981.0,0.01052842],[94982.0,0.01052831],[94983.0,0.21056454]]]
["bitfinex","BTCUSD",1746490176043,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.0738223],[94980.0,0.00210398],[94982.0,0.01052831],[94983.0,0.21056454],[96439.0,1e-08]]]
["bitfinex","BTCUSD",1746490176511,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.0738223],[94981.0,0.00210398],[94982.0,0.01052831],[94983.0,0.21056454],[96439.0,1e-08]]]
["bitfinex","BTCUSD",1746490177816,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.0738223],[94981.0,0.00210398],[94982.0,0.01052831],[94983.0,0.21056454],[95053.0,0.05292092]]]
["bitfinex","BTCUSD",1746490178019,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.0738223],[94981.0,0.00210398],[94983.0,0.21056454],[94988.0,0.01052764],[95053.0,0.05292092]]]
["bitfinex","BTCUSD",1746490178326,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.0738223],[94981.0,0.00210398],[94983.0,0.22109273],[94988.0,0.01052764],[95053.0,0.05292092]]]
["bitfinex","BTCUSD",1746490178769,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.0738223],[94980.0,0.01052853],[94982.0,0.00210398],[94983.0,0.22109273],[94988.0,0.22108258]]]
["bitfinex","BTCUSD",1746490178968,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.0738223],[94979.0,0.00210398],[94983.0,0.22109273],[94988.0,0.01052764],[94994.0,0.21053985]]]
["bitfinex","BTCUSD",1746490179206,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.0738223],[94979.0,0.00210398],[94981.0,0.01052842],[94982.0,0.21056788],[94983.0,0.22109273]]]
["bitfinex","BTCUSD",1746490179372,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.0738223],[94979.0,0.00210398],[94981.0,0.01052842],[94983.0,0.22109273],[94989.0,0.21455199]]]
["bitfinex","BTCUSD",1746490179755,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.07383977],[94979.0,0.00210398],[94981.0,0.01052842],[94983.0,0.22109273],[94989.0,0.21455199]]]
["bitfinex","BTCUSD",1746490179907,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.07383977],[94980.0,0.00210398],[94981.0,0.01052842],[94983.0,0.22109273],[94989.0,0.21455199]]]
["bitfinex","BTCUSD",1746490180289,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.07383977],[94980.0,0.00210398],[94983.0,0.22109273],[94989.0,0.21455199],[96445.0,0.002]]]
["bitfinex","BTCUSD",1746490180491,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.07383977],[94980.0,0.00210398],[94983.0,0.22109273],[94989.0,0.21455199],[95007.0,0.2]]]
["bitfinex","BTCUSD",1746490180891,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.07383977],[94982.0,0.00210398],[94983.0,0.22109273],[94989.0,0.21455199],[95006.0,0.2]]]
["bitfinex","BTCUSD",1746490181129,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.07383977],[94981.0,0.01052842],[94982.0,0.00210398],[94983.0,0.22109273],[94989.0,0.21455199]]]
["bitfinex","BTCUSD",1746490181323,[[94968.0,0.21791733],[94966.0,0.01053008],[94965.0,0.01057557],[94964.0,0.21060376],[94963.0,0.01053041]],[[94969.0,0.07383977],[94980.0,0.00210398],[94981.0,0.01052842],[94983.0,0.22109273],[94989.0,0.21455199]]]
["bitfinex","BTCUSD",1746490181896,[[94968.0,0.21791733],[94965.0,0.01057557]],[[94969.0,0.07383977],[94980.0,0.00210398],[94981.0,0.01052842],[94983.0,0.22109273],[94989.0,0.21455199]]]
["bitfinex","BTCUSD",1746490181897,[[94968.0,0.01580008],[94965.0,4.538e-05],[94945.0,0.21064628],[94924.0,0.0158],[94920.0,0.0158]],[[94969.0,0.08122375],[94972.0,0.21059048],[94973.0,0.0105293],[94976.0,0.01052897],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746490182094,[[94927.0,0.2106882],[94925.0,0.01053463],[94923.0,0.29048279],[94922.0,0.01053496],[94921.0,0.01053507]],[[94955.0,0.55062608],[94957.0,0.01053108],[94960.0,0.01053074],[94963.0,0.01053041],[94966.0,0.01053008]]]
["bitfinex","BTCUSD",1746490182417,[[94933.0,0.21067398],[94931.0,0.01053396],[94928.0,0.01053429],[94925.0,0.01053463],[94923.0,0.29048279]],[[94955.0,0.61669219],[94957.0,0.22115437],[94959.0,0.21061933],[94960.0,0.01053074],[94961.0,0.08490541]]]
["bitfinex","BTCUSD",1746490182619,[[94931.0,0.22121189],[94928.0,0.22121896],[94925.0,0.01053463],[94923.0,0.07978576],[94904.0,0.31610698]],[[94955.0,0.61669219],[94957.0,0.22115437],[94959.0,0.21061933],[94960.0,0.01053074],[94961.0,0.08490541]]]
["bitfinex","BTCUSD",1746490182860,[[94923.0,0.07978576],[94894.0,0.12466526],[94884.0,0.0158],[94874.0,0.0303655],[94872.0,0.4191]],[[94935.0,0.55067045],[94936.0,0.01454085],[94937.0,0.0105333],[94940.0,0.01053296],[94943.0,0.01053263]]]
["bitfinex","BTCUSD",1746490183053,[[94923.0,0.07978576],[94894.0,0.12466526],[94874.0,0.0303655],[94872.0,0.4191]],[[94935.0,0.55067045],[94936.0,0.01454085],[94937.0,0.0105333],[94940.0,0.01053296],[94943.0,0.01053263]]]
["bitfinex","BTCUSD",1746490183054,[[94923.0,0.07978576],[94907.0,0.01053663],[94904.0,0.01053696],[94901.0,0.12024271],[94900.0,0.21178782]],[[94935.0,0.5971113],[94937.0,0.22120082],[94939.0,0.2106634],[94940.0,0.01053296],[94943.0,0.09543804]]]
["bitfinex","BTCUSD",1746490183252,[[94923.0,0.07978576],[94911.0,0.22125825],[94909.0,0.0105364],[94907.0,0.01053663],[94904.0,0.01053696]],[[94935.0,0.61673656],[94937.0,0.22120082],[94939.0,0.2106634],[94940.0,0.01053296],[94943.0,0.09543804]]]
["bitfinex","BTCUSD",1746490183475,[[94923.0,0.07978576],[94909.0,0.21072808],[94908.0,0.01053651],[94907.0,0.01053663],[94904.0,0.01053696]],[[94935.0,0.61673656],[94937.0,0.22120082],[94939.0,0.2106634],[94940.0,0.01053296],[94942.0,0.21065591]]]
["bitfinex","BTCUSD",1746490183679,[[94923.0,0.07978576],[94909.0,0.22126448],[94907.0,0.01053663],[94904.0,0.01053696],[94872.0,0.4191]],[[94935.0,0.61673656],[94937.0,0.22120082],[94939.0,0.2106634],[94940.0,0.01053296],[94942.0,0.21065591]]]
["bitfinex","BTCUSD",1746490184105,[[94923.0,0.07978576],[94909.0,0.21072808],[94907.0,0.01053663],[94904.0,0.01053696],[94886.0,0.01047437]],[[94935.0,0.63325968],[94937.0,0.22120082],[94939.0,0.2106634],[94940.0,0.01053296],[94942.0,0.21065591]]]
["bitfinex","BTCUSD",1746490184306,[[94934.0,0.03362593],[94923.0,0.07978576],[94904.0,0.01053696],[94898.0,0.01053762],[94893.0,0.21076261]],[[94935.0,1.33055968],[94937.0,0.22120082],[94939.0,0.2106634],[94940.0,0.01053296],[94942.0,0.21065591]]]
["bitfinex","BTCUSD",1746490184526,[[94934.0,0.03362593],[94923.0,0.07978576],[94905.0,0.01053685],[94904.0,0.01053696],[94898.0,0.01053762]],[[94935.0,1.9391468],[94937.0,0.22120082],[94939.0,0.2106634],[94940.0,0.01053296],[94942.0,0.21065591]]]
["bitfinex","BTCUSD",1746490184714,[[94934.0,0.03362593],[94923.0,0.07978576],[94907.0,0.21073054],[94906.0,0.01053674],[94905.0,0.01053685]],[[94935.0,1.9391468],[94937.0,0.22120082],[94939.0,0.2106634],[94940.0,0.01053296],[94942.0,0.21065591]]]
["bitfinex","BTCUSD",1746490184856,[[94934.0,0.03362593],[94923.0,0.07978576],[94907.0,0.22126717],[94906.0,0.01053674],[94905.0,0.01053685]],[[94935.0,1.9391468],[94937.0,0.22120082],[94939.0,0.2106634],[94940.0,0.01053296],[94942.0,0.21065591]]]
["bitfinex","BTCUSD",1746490185062,[[94923.0,0.07978576],[94910.0,0.21072459],[94907.0,0.22126717],[94906.0,0.01053674],[94905.0,0.01053685]],[[94935.0,1.94951543],[94937.0,0.22120082],[94939.0,0.2106634],[94940.0,0.01053296],[94942.0,0.21065591]]]
["bitfinex","BTCUSD",1746490185310,[[94910.0,0.21072459],[94907.0,0.22126717],[94906.0,0.01053674],[94905.0,0.01053685]],[[94935.0,1.94951543],[94937.0,0.22120082],[94939.0,0.2106634],[94940.0,0.01053296],[94942.0,0.21065591]]]
["bitfinex","BTCUSD",1746490185311,[[94910.0,0.21072459],[94908.0,0.01053651],[94907.0,0.22126717],[94906.0,0.01053674],[94905.0,0.22127342]],[[94913.0,0.01053596],[94915.0,0.34],[94916.0,0.22125015],[94918.0,0.21070858],[94919.0,0.01053529]]]
["bitfinex","BTCUSD",1746490185554,[[94901.0,0.21074377],[94898.0,0.25491463],[94895.0,0.01053796],[94891.0,0.21476676],[94864.0,0.10970542]],[[94906.0,0.01053674],[94908.0,0.22126855],[94912.0,0.21282771],[94913.0,0.01053596],[94915.0,0.34]]]
["bitfinex","BTCUSD",1746490185763,[[94901.0,0.22128106],[94900.0,0.0115774],[94899.0,0.01053751],[94898.0,0.25491463],[94895.0,0.01053796]],[[94905.0,0.00210398],[94907.0,0.01053663],[94908.0,0.22126855],[94910.0,0.01053629],[94912.0,0.2889732]]]
["bitfinex","BTCUSD",1746490185960,[[94903.0,0.21074108],[94902.0,0.01053718],[94901.0,0.22128106],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,0.01862918],[94908.0,0.01053651],[94910.0,0.01053629],[94912.0,0.2889732],[94913.0,0.22125601]]]
["bitfinex","BTCUSD",1746490186123,[[94903.0,0.21074108],[94902.0,0.01053718],[94901.0,0.22128106],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,0.01862918],[94907.0,0.01962526],[94908.0,0.01053651],[94910.0,0.01053629],[94912.0,0.2889732]]]
["bitfinex","BTCUSD",1746490186487,[[94903.0,0.21074108],[94902.0,0.01053718],[94901.0,0.22128106],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,0.0165252],[94907.0,0.01962526],[94909.0,0.00210398],[94910.0,0.2212627],[94912.0,0.2889732]]]
["bitfinex","BTCUSD",1746490186641,[[94903.0,0.21074108],[94902.0,0.01053718],[94901.0,0.22128106],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,0.0165252],[94907.0,0.01053663],[94909.0,0.00210398],[94910.0,0.2212627],[94911.0,0.01962526]]]
["bitfinex","BTCUSD",1746490186858,[[94903.0,0.21074108],[94902.0,0.01053718],[94901.0,0.22128106],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,0.016592],[94909.0,0.00210398],[94910.0,0.2212627],[94911.0,0.01962526],[94912.0,0.21072373]]]
["bitfinex","BTCUSD",1746490187068,[[94903.0,0.21074108],[94902.0,0.01053718],[94901.0,0.22128106],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,6.68e-05],[94908.0,0.01053651],[94909.0,0.02172924],[94910.0,0.2212627],[94912.0,0.21072373]]]
["bitfinex","BTCUSD",1746490187246,[[94903.0,0.21174108],[94902.0,0.01053718],[94901.0,0.22128106],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,6.68e-05],[94908.0,0.01053651],[94909.0,0.02172924],[94910.0,0.2212627],[94912.0,0.21072373]]]
["bitfinex","BTCUSD",1746490188074,[[94903.0,0.21174108],[94901.0,0.22128106],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,6.68e-05],[94908.0,0.01053651],[94909.0,0.02172924],[94910.0,0.2212627],[94912.0,0.21072373]]]
["bitfinex","BTCUSD",1746490188075,[[94903.0,0.001],[94901.0,0.21674377],[94900.0,0.00104],[94899.0,0.01053751],[94895.0,0.21075776]],[[94905.0,0.0474987],[94908.0,0.22126772],[94909.0,0.02172924],[94910.0,0.2212627],[94912.0,0.21072373]]]
["bitfinex","BTCUSD",1746490188274,[[94903.0,0.001],[94900.0,0.00104],[94899.0,0.01053751],[94895.0,0.21075776]],[[94905.0,0.0474987],[94908.0,0.22126772],[94909.0,0.02172924],[94910.0,0.2212627],[94912.0,0.21072373]]]
["bitfinex","BTCUSD",1746490188275,[[94903.0,0.001],[94900.0,0.00104],[94899.0,0.01053751],[94898.0,0.24437679],[94896.0,0.2212934]],[[94904.0,0.00210398],[94905.0,0.0474987],[94906.0,0.01053674],[94908.0,0.22126772],[94909.0,0.01962526]]]
["bitfinex","BTCUSD",1746490188475,[[94903.0,0.005],[94900.0,0.21178769],[94899.0,0.01053751],[94898.0,0.24437679],[94896.0,0.01053785]],[[94904.0,0.00210398],[94905.0,0.0474987],[94906.0,0.22127199],[94908.0,0.22126772],[94909.0,0.01962526]]]
["bitfinex","BTCUSD",1746490188680,[[94903.0,0.005],[94900.0,0.22232509],[94899.0,0.01053751],[94898.0,0.24437679],[94896.0,0.01053785]],[[94904.0,0.00210398],[94905.0,0.0474987],[94906.0,0.22127199],[94908.0,0.22126772],[94934.0,0.21454085]]]
["bitfinex","BTCUSD",1746490189027,[[94903.0,0.005],[94900.0,0.22232509],[94899.0,0.01053751],[94898.0,0.24437679],[94896.0,0.01053785]],[[94904.0,0.00210398],[94905.0,0.0474987],[94906.0,0.22127199],[94908.0,0.22126772],[94933.0,0.08490541]]]
["bitfinex","BTCUSD",1746490189213,[[94903.0,0.004],[94902.0,0.21074335],[94900.0,0.22232509],[94899.0,0.01053751],[94898.0,0.03362593]],[[94904.0,0.00210398],[94905.0,0.0474987],[94906.0,0.01053674],[94908.0,0.22126772],[94914.0,0.21071821]]]
["bitfinex","BTCUSD",1746490189430,[[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.22232509],[94899.0,0.01053751],[94898.0,0.03362593]],[[94905.0,6.68e-05],[94911.0,0.34],[94916.0,0.02553563],[94918.0,0.0166],[94940.0,0.00793983]]]
["bitfinex","BTCUSD",1746490189633,[[94904.0,0.21073927],[94903.0,0.007],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774]],[[94905.0,6.68e-05],[94911.0,0.34],[94916.0,0.01053563],[94918.0,0.21070903],[94919.0,0.01053529]]]
["bitfinex","BTCUSD",1746490189809,[[94904.0,0.21073927],[94903.0,0.01295835],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774]],[[94905.0,6.68e-05],[94910.0,0.00210398],[94911.0,0.34],[94913.0,0.01053596],[94915.0,0.01053574]]]
["bitfinex","BTCUSD",1746490189966,[[94904.0,0.21073927],[94903.0,0.01295835],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774]],[[94905.0,0.01659274],[94910.0,0.00210398],[94911.0,0.34],[94913.0,0.01053596],[94915.0,0.01053574]]]
["bitfinex","BTCUSD",1746490190332,[[94904.0,0.21682417],[94903.0,0.004],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774]],[[94905.0,0.01659274],[94910.0,0.00210398],[94911.0,0.34],[94913.0,0.01053596],[94915.0,0.01053574]]]
["bitfinex","BTCUSD",1746490190447,[[94904.0,0.21682417],[94903.0,0.004],[94902.0,0.22428053],[94901.0,0.22127946],[94900.0,0.0115774]],[[94905.0,0.01659274],[94910.0,0.00210398],[94913.0,0.01053596],[94915.0,0.01053574],[95392.0,0.34]]]
["bitfinex","BTCUSD",1746490190653,[[94904.0,0.21682417],[94903.0,0.004],[94902.0,0.22428053],[94901.0,0.22127946],[94900.0,0.0115774]],[[94905.0,0.01659274],[94912.0,0.00210398],[94913.0,0.01053596],[94915.0,0.01053574],[94917.0,0.01944132]]]
["bitfinex","BTCUSD",1746490190855,[[94904.0,0.21682417],[94902.0,0.22428053],[94901.0,0.22127946],[94900.0,0.0115774],[94502.0,50.0]],[[94905.0,0.01659274],[94912.0,0.00210398],[94913.0,0.01053596],[94915.0,0.01053574],[94917.0,0.01944132]]]
["bitfinex","BTCUSD",1746490191055,[[94904.0,0.22082417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94881.0,0.00778779]],[[94905.0,0.01659274],[94912.0,0.00210398],[94913.0,0.01053596],[94915.0,0.01053574],[94917.0,0.01944132]]]
["bitfinex","BTCUSD",1746490191256,[[94904.0,0.22082417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94881.0,0.00778779]],[[94905.0,0.01659274],[94912.0,0.00210398],[94913.0,0.01053596],[94915.0,0.35053574],[94916.0,0.22124949]]]
["bitfinex","BTCUSD",1746490192353,[[94904.0,0.22082417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94888.0,0.31616208]],[[94905.0,0.01659274],[94912.0,0.00210398],[94917.0,0.34],[94924.0,0.2106956],[94957.0,0.42124705]]]
["bitfinex","BTCUSD",1746490192561,[[94904.0,0.23632417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94888.0,0.31616208]],[[94905.0,0.01659274],[94917.0,0.34],[94931.0,0.01053396],[94935.0,1.02385999],[94939.0,0.0161]]]
["bitfinex","BTCUSD",1746490192671,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94894.0,0.016]],[[94905.0,0.01659274],[94917.0,0.34],[94927.0,0.01053441],[94928.0,0.21068659],[94929.0,0.01053418]]]
["bitfinex","BTCUSD",1746490193130,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94894.0,0.016]],[[94905.0,0.01659274],[94917.0,0.34],[94927.0,0.01053441],[94929.0,0.01053418],[94937.0,0.21066853]]]
["bitfinex","BTCUSD",1746490193463,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94894.0,0.016]],[[94905.0,0.01659274],[94927.0,0.35053441],[94929.0,0.01053418],[94932.0,0.21067748],[94960.0,0.34844]]]
["bitfinex","BTCUSD",1746490193613,[[94904.0,0.25552417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94874.0,0.03485045]],[[94905.0,0.01659274],[94926.0,0.00210398],[94927.0,0.34],[94928.0,0.22122073],[94929.0,0.01053418]]]
["bitfinex","BTCUSD",1746490193810,[[94904.0,0.25552417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94874.0,0.03485045]],[[94905.0,0.01659274],[94925.0,0.01053463],[94926.0,0.21279634],[94927.0,0.34],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746490194012,[[94904.0,0.25552417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94874.0,0.03485045]],[[94905.0,0.01659274],[94922.0,0.01053496],[94924.0,0.00210398],[94925.0,0.01053463],[94926.0,0.21069236]]]
["bitfinex","BTCUSD",1746490194211,[[94904.0,0.25552417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94874.0,0.03485045]],[[94905.0,0.01659274],[94921.0,0.00210398],[94923.0,0.01053485],[94925.0,0.01053463],[94926.0,0.21069236]]]
["bitfinex","BTCUSD",1746490195224,[[94904.0,0.25552417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94874.0,0.03485045]],[[94905.0,0.01659274],[94922.0,0.00210398],[94923.0,0.01053485],[94925.0,0.01053463],[94926.0,0.21069236]]]
["bitfinex","BTCUSD",1746490195567,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94892.0,0.015]],[[94905.0,0.01659274],[94922.0,0.00210398],[94923.0,0.01053485],[94925.0,0.01053463],[94926.0,0.21069236]]]
["bitfinex","BTCUSD",1746490196392,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94892.0,0.015]],[[94905.0,0.01659274],[94922.0,0.00210398],[94923.0,0.35053485],[94924.0,0.21069574],[94925.0,0.01053463]]]
["bitfinex","BTCUSD",1746490197239,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94892.0,0.015]],[[94905.0,0.01659274],[94922.0,0.01263894],[94923.0,0.35053485],[94924.0,0.21069574],[94925.0,0.01053463]]]
["bitfinex","BTCUSD",1746490197766,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94892.0,0.015]],[[94905.0,6.68e-05],[94922.0,0.01263894],[94923.0,0.35053485],[94924.0,0.21069574],[94925.0,0.01053463]]]
["bitfinex","BTCUSD",1746490199493,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94892.0,0.015]],[[94905.0,6.68e-05],[94920.0,0.01053518],[94922.0,0.01263894],[94923.0,0.35053485],[94924.0,0.21069574]]]
["bitfinex","BTCUSD",1746490199795,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94892.0,0.015]],[[94905.0,6.68e-05],[94919.0,0.00210398],[94920.0,0.01053518],[94922.0,0.01053496],[94923.0,0.01053485]]]
["bitfinex","BTCUSD",1746490200011,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94892.0,0.015]],[[94905.0,6.68e-05],[94919.0,0.00210398],[94920.0,0.01053518],[94921.0,0.34],[94922.0,0.22123431]]]
["bitfinex","BTCUSD",1746490200540,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94892.0,0.015]],[[94905.0,0.01659118],[94919.0,0.00210398],[94920.0,0.01053518],[94921.0,0.34],[94922.0,0.22123431]]]
["bitfinex","BTCUSD",1746490201383,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94892.0,0.015]],[[94905.0,0.01659118],[94919.0,0.00210398],[94921.0,0.35053507],[94922.0,0.22123431],[96420.0,0.002]]]
["bitfinex","BTCUSD",1746490201580,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94892.0,0.015]],[[94905.0,0.01659118],[94920.0,0.00210398],[94921.0,0.35053507],[94922.0,0.22123431],[96420.0,0.002]]]
["bitfinex","BTCUSD",1746490202399,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94892.0,0.015]],[[94905.0,0.01659118],[94920.0,0.00210398],[94921.0,0.35053507],[94922.0,0.22123431],[96041.0,0.00703127]]]
["bitfinex","BTCUSD",1746490202783,[[94904.0,0.23932417],[94902.0,0.22128053],[94901.0,0.22127946],[94900.0,0.0115774],[94892.0,0.015]],[[94905.0,0.01659118],[94920.0,0.00210398],[94921.0,0.35053507],[94922.0,0.22123431],[95058.0,0.00010829]]]
["bitfinex","BTCUSD",1746490203240,[[94904.0,0.0130849],[94900.0,0.00104],[94897.0,0.21075354],[94894.0,0.0154],[94893.0,0.01053818]],[[94905.0,0.01659118],[94907.0,0.01053663],[94910.0,0.01053629],[94913.0,0.22125738],[94915.0,0.21071599]]]
["bitfinex","BTCUSD",1746490203442,[[94904.0,0.0130849],[94902.0,0.01053718],[94900.0,0.0115774],[94897.0,0.01053774],[94894.0,0.01053807]],[[94905.0,0.01659118],[94909.0,0.21072858],[94910.0,0.01053629],[94912.0,0.00210398],[94913.0,0.01053596]]]
["bitfinex","BTCUSD",1746490203644,[[94904.0,0.0130849],[94900.0,0.00104],[94880.0,0.01053962],[94864.0,0.05],[94859.0,0.05]],[[94905.0,0.24165323],[94907.0,0.01053663],[94909.0,0.21072858],[94910.0,0.01053629],[94913.0,0.01053596]]]
["bitfinex","BTCUSD",1746490203896,[[94904.0,0.007],[94900.0,0.00104],[94896.0,0.01053785],[94864.0,0.05],[94859.0,0.05]],[[94905.0,0.24165323],[94907.0,0.01053663],[94909.0,0.21072858],[94910.0,0.01053629],[94913.0,0.01053596]]]
["bitfinex","BTCUSD",1746490203897,[[94904.0,0.007],[94900.0,0.00104],[94896.0,0.01053785],[94893.0,0.01053818],[94890.0,0.01053851]],[[94905.0,0.24382823],[94907.0,0.22126959],[94909.0,0.21072858],[94910.0,0.01053629],[94913.0,0.01053596]]]
["bitfinex","BTCUSD",1746490204148,[[94904.0,0.007],[94900.0,0.00104],[94897.0,0.01053774],[94896.0,0.01053785],[94893.0,0.01053818]],[[94905.0,0.24382823],[94907.0,0.22126959],[94909.0,0.21072858],[94910.0,0.01053629],[94913.0,0.01053596]]]
["bitfinex","BTCUSD",1746490204386,[[94904.0,0.007],[94900.0,0.00104],[94899.0,0.21075027],[94897.0,0.01053774],[94896.0,0.01053785]],[[94905.0,0.03309118],[94907.0,0.22126959],[94909.0,0.21072858],[94910.0,0.01053629],[94913.0,0.01053596]]]
["bitfinex","BTCUSD",1746490204601,[[94904.0,0.007],[94900.0,0.21178614],[94899.0,0.21075027],[94898.0,0.01053762],[94897.0,0.01053774]],[[94905.0,0.05466989],[94907.0,0.22126959],[94909.0,0.21072858],[94910.0,0.01053629],[94913.0,0.01053596]]]
["bitfinex","BTCUSD",1746490204810,[[94904.0,0.01352818],[94901.0,0.21074398],[94900.0,0.00104],[94899.0,0.21075027],[94898.0,0.01053762]],[[94905.0,0.05466989],[94907.0,0.22126959],[94909.0,0.21072858],[94910.0,0.01053629],[94913.0,0.01053596]]]
["bitfinex","BTCUSD",1746490205038,[[94904.0,0.00652818],[94901.0,0.21074398],[94900.0,0.00104],[94899.0,0.21075027],[94898.0,0.01053762]],[[94905.0,0.03519516],[94906.0,0.01947473],[94907.0,0.22126959],[94909.0,0.21072858],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1746490205262,[[94904.0,0.01152818],[94901.0,0.21074398],[94900.0,0.00104],[94899.0,0.21075027],[94729.0,0.4]],[[94905.0,0.03519516],[94906.0,0.01947473],[94907.0,0.22126959],[94909.0,0.21072858],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1746490205473,[[94904.0,0.01152818],[94901.0,0.21074398],[94900.0,0.00104],[94899.0,0.21075027],[94898.0,0.01053762]],[[94905.0,0.03519516],[94906.0,0.01947473],[94907.0,0.22126959],[94909.0,0.21072858],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1746490206479,[[94904.0,0.01152818],[94901.0,0.21074398],[94900.0,0.00104],[94899.0,0.22128778],[94898.0,0.01053762]],[[94905.0,0.03519516],[94906.0,0.01947473],[94907.0,0.01053663],[94909.0,0.21072858],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1746490206700,[[94904.0,0.01152818],[94903.0,0.21074012],[94901.0,0.21074398],[94900.0,0.00104],[94899.0,0.01053751]],[[94905.0,0.03519516],[94906.0,0.01947473],[94907.0,0.01053663],[94909.0,0.21072858],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1746490206912,[[94904.0,0.01152818],[94903.0,0.21074012],[94901.0,0.21074398],[94900.0,0.00104],[94899.0,0.01053751]],[[94905.0,0.03519516],[94907.0,0.01053663],[94908.0,0.01947473],[94909.0,0.21072858],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1746490207589,[[94904.0,0.01152818],[94903.0,0.21074012],[94901.0,0.21074398],[94900.0,0.00104],[94899.0,0.01053751]],[[94905.0,0.03519516],[94906.0,0.01947473],[94907.0,0.01053663],[94909.0,0.21072858],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1746490208081,[[94904.0,0.01152818],[94903.0,0.21074012],[94901.0,0.21074398],[94900.0,0.00104],[94899.0,0.01053751]],[[94905.0,0.05466989],[94907.0,0.01053663],[94909.0,0.21072858],[94910.0,0.01053629],[96425.0,8.607e-05]]]
["bitfinex","BTCUSD",1746490208274,[[94904.0,0.01152818],[94903.0,0.21074012],[94901.0,0.21074398],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,0.03814551],[94907.0,0.01053663],[94909.0,0.21072858],[94910.0,0.01053629],[94999.0,0.06389879]]]
["bitfinex","BTCUSD",1746490209196,[[94904.0,0.01152818],[94903.0,0.21074012],[94901.0,0.22128127],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,0.04864021],[94908.0,0.01053651],[94909.0,0.21072858],[94910.0,0.01053629],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490209832,[[94904.0,0.01152818],[94903.0,0.21074012],[94901.0,0.21074398],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,0.04864021],[94908.0,0.01053651],[94909.0,0.21072858],[94910.0,0.01053629],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490210252,[[94904.0,0.01152818],[94903.0,0.21074012],[94901.0,0.22128127],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,0.04864021],[94908.0,0.01053651],[94909.0,0.21072858],[94910.0,0.01053629],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490210430,[[94904.0,0.01152818],[94903.0,0.21074012],[94901.0,0.22128127],[94900.0,0.0115774],[94899.0,0.01053751]],[[94905.0,0.02164551],[94908.0,0.01053651],[94909.0,0.21072858],[94910.0,0.01053629],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490210848,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.02164551],[94910.0,0.01053629],[94912.0,0.21072367],[94914.0,0.22611898],[96419.0,0.003]]]
["bitfinex","BTCUSD",1746490211021,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.01954153],[94909.0,0.00210398],[94910.0,0.01053629],[94912.0,0.21072367],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490211432,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.03606751],[94909.0,0.00210398],[94910.0,0.01053629],[94912.0,0.21072367],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490211623,[[94904.0,0.01152818],[94903.0,0.21074012],[94901.0,0.22128127],[94900.0,0.0115774],[94860.0,1.10418325]],[[94905.0,0.03606751],[94909.0,0.00210398],[94910.0,0.01053629],[94912.0,0.21072367],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490212081,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.03606751],[94909.0,0.00210398],[94910.0,0.01053629],[94912.0,0.21072367],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490214851,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.03606751],[94909.0,0.00210398],[94911.0,0.01053618],[94912.0,0.21072367],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490215057,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.03606751],[94911.0,0.01053618],[94912.0,0.21072367],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490215058,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.03606751],[94910.0,0.00210398],[94911.0,0.01053618],[94912.0,0.21072367],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490216335,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.03606751],[94910.0,0.00210398],[94911.0,0.01053618],[94914.0,0.22611898],[94926.0,0.21069213]]]
["bitfinex","BTCUSD",1746490216637,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.03606751],[94910.0,0.00210398],[94911.0,0.01053618],[94913.0,0.35053596],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490217057,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.03606751],[94910.0,0.00210398],[94912.0,0.01053607],[94913.0,0.35053596],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490217279,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.03606751],[94911.0,0.00210398],[94912.0,0.01053607],[94913.0,0.35053596],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490219942,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.03606751],[94911.0,0.00210398],[94912.0,0.01053607],[94913.0,0.56125712],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490220150,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.03606751],[94911.0,0.00210398],[94912.0,0.01053607],[94913.0,0.35053596],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490220902,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.01954153],[94911.0,0.00210398],[94912.0,0.01053607],[94913.0,0.35053596],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490221406,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.01954153],[94911.0,0.00210398],[94913.0,0.35053596],[94914.0,0.22611898],[94991.0,0.06389879]]]
["bitfinex","BTCUSD",1746490221609,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.01954153],[94912.0,0.00210398],[94913.0,0.35053596],[94914.0,0.22611898],[94991.0,0.06389879]]]
["bitfinex","BTCUSD",1746490221836,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.01954153],[94911.0,0.01053618],[94912.0,0.00210398],[94913.0,0.35053596],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490222071,[[94904.0,0.01152818],[94903.0,0.21074012],[94902.0,0.01053718],[94901.0,0.22128127],[94900.0,0.0115774]],[[94905.0,0.01954153],[94910.0,0.00210398],[94911.0,0.01053618],[94913.0,0.56125713],[94914.0,0.22611898]]]
["bitfinex","BTCUSD",1746490223839,[[94904.0,0.01152818],[94900.0,0.0115774]],[[94905.0,0.01954153],[94910.0,0.00210398],[94911.0,0.01053618],[94913.0,0.56125713]]]
["bitfinex","BTCUSD",1746490223840,[[94904.0,0.01152818],[94900.0,0.00104],[94893.0,0.21076173],[94889.0,0.22131107],[94874.0,0.0143655]],[[94905.0,0.37606763],[94906.0,0.21073599],[94907.0,0.01053663],[94909.0,0.34],[94910.0,0.22336738]]]
["bitfinex","BTCUSD",1746490224047,[[94904.0,0.01152818],[94900.0,0.00104],[94899.0,0.21075019],[94898.0,0.01053762],[94897.0,0.01053774]],[[94905.0,0.49678792],[94906.0,0.21073599],[94907.0,0.01053663],[94908.0,0.21073041],[94910.0,0.2212634]]]
["bitfinex","BTCUSD",1746490224270,[[94904.0,0.005],[94900.0,0.00104],[94899.0,0.01053751],[94898.0,0.01053762],[94897.0,0.01053774]],[[94905.0,0.49678792],[94907.0,0.01053663],[94908.0,0.21073041],[94910.0,0.2212634],[94985.0,0.06389879]]]
["bitfinex","BTCUSD",1746490224547,[[94904.0,0.005],[94901.0,0.21074544],[94900.0,0.00104],[94899.0,0.22128783],[94898.0,0.01053762]],[[94905.0,0.39126763],[94907.0,0.01053663],[94908.0,0.21073041],[94910.0,0.2212634],[94985.0,0.06389879]]]
["bitfinex","BTCUSD",1746490224763,[[94904.0,0.003],[94901.0,0.21074544],[94900.0,0.0115774],[94899.0,0.22128783],[94898.0,0.01053762]],[[94905.0,0.39126763],[94907.0,0.01053663],[94908.0,0.21073041],[94910.0,0.2212634],[94985.0,0.06389879]]]
["bitfinex","BTCUSD",1746490224943,[[94904.0,0.00957591],[94901.0,0.21074544],[94900.0,0.0115774],[94899.0,0.22128783],[94898.0,0.01053762]],[[94905.0,0.05126763],[94906.0,0.34],[94907.0,0.22127132],[94908.0,0.21073041],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1746490225155,[[94904.0,0.00130531],[94901.0,0.21074544],[94900.0,0.0115774],[94899.0,0.22128783],[94898.0,0.01053762]],[[94905.0,0.05326763],[94906.0,0.34],[94907.0,0.22127132],[94908.0,0.21073041],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1746490225363,[[94904.0,0.00130531],[94901.0,0.21074544],[94900.0,0.0115774],[94899.0,0.22128783],[94898.0,0.01053762]],[[94905.0,0.05426763],[94906.0,0.34],[94907.0,0.22127132],[94908.0,0.21073041],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1746490225500,[[94901.0,0.21074544],[94900.0,0.0115774],[94899.0,0.22128783],[94898.0,0.01053762],[94807.0,0.05289977]],[[94904.0,0.01053696],[94905.0,0.05226763],[94906.0,0.34],[94907.0,0.22127132],[94908.0,0.21073041]]]
["bitfinex","BTCUSD",1746490225950,[[94901.0,0.21074544],[94900.0,0.0115774],[94899.0,0.22128783],[94898.0,0.01053762],[94807.0,0.05289977]],[[94903.0,0.01947473],[94904.0,0.01053696],[94905.0,0.0327929],[94906.0,0.34],[94907.0,0.22127132]]]
["bitfinex","BTCUSD",1746490226157,[[94900.0,0.00104],[94899.0,0.22128783],[94898.0,0.01053762],[94897.0,0.22129211],[94874.0,0.0143655]],[[94903.0,0.01947473],[94904.0,0.01053696],[94905.0,0.24353135],[94906.0,0.34],[94907.0,0.22127132]]]
["bitfinex","BTCUSD",1746490226525,[[94900.0,0.00104],[94899.0,0.22128783],[94898.0,0.01053762],[94897.0,0.22129211],[94874.0,0.0143655]],[[94902.0,0.01947473],[94904.0,0.01053696],[94905.0,0.24253135],[94906.0,0.34],[94907.0,0.22127132]]]
["bitfinex","BTCUSD",1746490226953,[[94900.0,0.00104],[94899.0,0.22128783],[94898.0,0.01053762],[94897.0,0.22129211],[94874.0,0.0143655]],[[94901.0,0.01947473],[94903.0,0.01053707],[94904.0,0.01053696],[94905.0,0.24253135],[94907.0,0.22127132]]]
["bitfinex","BTCUSD",1746490227492,[[94900.0,0.00104],[94899.0,0.22128783],[94898.0,0.01053762],[94897.0,0.22129211],[94874.0,0.0143655]],[[94901.0,0.01947473],[94903.0,0.01053707],[94904.0,0.01053696],[94905.0,0.24353135],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490227631,[[94900.0,0.00235419],[94899.0,0.22128783],[94898.0,0.01053762],[94897.0,0.22129211],[94874.0,0.0143655]],[[94901.0,0.01947473],[94903.0,0.01053707],[94904.0,0.01053696],[94905.0,0.24353135],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490228038,[[94900.0,0.00235419],[94899.0,0.22128783],[94898.0,0.01053762],[94897.0,0.22129211],[94874.0,0.0143655]],[[94901.0,0.01947473],[94903.0,0.01053707],[94904.0,0.01053696],[94905.0,0.24253135],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490228289,[[94900.0,0.00235419],[94899.0,0.22128782],[94898.0,0.01053762],[94897.0,0.22129211],[94879.0,0.02402792]],[[94901.0,0.02047473],[94903.0,0.01053707],[94904.0,0.01053696],[94905.0,0.24253135],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490229036,[[94900.0,0.00235419],[94899.0,0.22128782],[94898.0,0.01053762],[94897.0,0.22129211],[94879.0,0.02402792]],[[94901.0,0.03087089],[94903.0,0.01053707],[94904.0,0.01053696],[94905.0,0.22733135],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490229247,[[94900.0,0.00235419],[94897.0,0.22129211],[94894.0,0.01053807],[94885.0,0.21078055],[94879.0,0.02402792]],[[94901.0,0.03087089],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,0.22733135],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490229380,[[94900.0,0.00235419],[94898.0,0.01053762],[94897.0,0.22129211],[94894.0,0.01053807],[94885.0,0.21078055]],[[94901.0,0.03297487],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,0.22733135],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490230028,[[94900.0,0.00235419],[94898.0,0.01053762],[94897.0,0.22129211],[94894.0,0.01053807],[94885.0,0.21078055]],[[94901.0,0.03297487],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,0.21080525],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490231527,[[94900.0,0.00235419],[94898.0,0.01053762],[94897.0,0.22129211],[94894.0,0.01053807],[94885.0,0.21078055]],[[94901.0,0.03087089],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,0.21080525],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490231794,[[94900.0,0.01010398],[94898.0,0.01053762],[94897.0,0.22129211],[94894.0,0.01053807],[94885.0,0.21078055]],[[94901.0,0.03087089],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,0.21080525],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490233010,[[94900.0,0.01010398],[94898.0,0.01053762],[94897.0,0.22129211],[94894.0,0.01053807],[94885.0,0.21078055]],[[94901.0,0.04739673],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,0.21080525],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490233472,[[94900.0,0.01010398],[94898.0,0.01053762],[94897.0,0.22129211],[94894.0,0.01053807],[94885.0,0.21078055]],[[94901.0,0.04950071],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,0.21080525],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490234691,[[94900.0,0.01010398],[94896.0,0.01053785],[94894.0,0.01053807],[94891.0,0.2253045],[94885.0,0.21078055]],[[94901.0,0.3655856],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,0.21080525],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490234890,[[94900.0,0.01010398],[94897.0,0.01053774],[94896.0,0.01053785],[94895.0,0.21075829],[94894.0,0.01053807]],[[94901.0,0.25814266],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490235209,[[94900.0,0.00104],[94897.0,0.01053774],[94896.0,0.01053785],[94895.0,0.21075829],[94894.0,0.01053807]],[[94901.0,0.25814266],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490235412,[[94900.0,0.00235419],[94897.0,0.01053774],[94896.0,0.01053785],[94895.0,0.21075829],[94894.0,0.01053807]],[[94901.0,0.25814266],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490235556,[[94900.0,0.00878979],[94897.0,0.01053774],[94896.0,0.01053785],[94895.0,0.21075829],[94894.0,0.01053807]],[[94901.0,0.25814266],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490235758,[[94900.0,0.00104],[94897.0,0.01053774],[94896.0,0.01053785],[94895.0,0.21075829],[94894.0,0.01053807]],[[94901.0,0.25814266],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490236070,[[94900.0,0.00878979],[94896.0,0.01053785],[94894.0,0.01053807],[94890.0,0.21077028],[94849.0,0.14808521]],[[94901.0,0.25814266],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490236279,[[94900.0,0.00104],[94893.0,0.01053818],[94891.0,0.0145384],[94890.0,0.21077028],[94888.0,0.01053874]],[[94901.0,0.25814266],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490236455,[[94900.0,0.00104],[94897.0,0.01053774],[94896.0,0.01053785],[94893.0,0.01053818],[94891.0,0.0145384]],[[94901.0,0.25814266],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490236655,[[94900.0,0.00104],[94895.0,0.01053796],[94893.0,0.01053818],[94891.0,0.0145384],[94856.0,0.34]],[[94901.0,0.25814266],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490236882,[[94900.0,0.00104],[94896.0,0.01053785],[94895.0,0.01053796],[94893.0,0.01053818],[94891.0,0.0145384]],[[94901.0,0.25814266],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490237283,[[94900.0,0.00104],[94896.0,0.01053785],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818]],[[94901.0,0.25814266],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490237690,[[94900.0,0.00235419],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818],[94707.0,1.05880892]],[[94901.0,0.24161682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490237932,[[94900.0,0.00878979],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818],[94707.0,1.05880892]],[[94901.0,0.24161682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490237933,[[94900.0,0.00878979],[94896.0,0.01053785],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818]],[[94901.0,0.26501837],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490238225,[[94900.0,0.00104],[94896.0,0.01053785],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818]],[[94901.0,0.26501837],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490238440,[[94900.0,0.00235419],[94896.0,0.01053785],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818]],[[94901.0,0.26501837],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490238655,[[94900.0,0.00878979],[94896.0,0.01053785],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818]],[[94901.0,0.26501837],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490238821,[[94900.0,0.00235419],[94896.0,0.01053785],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818]],[[94901.0,0.26501837],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490239385,[[94900.0,0.01010398],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818],[94536.0,50.0]],[[94901.0,0.24161682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490239562,[[94900.0,0.00235419],[94896.0,0.01053785],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818]],[[94901.0,0.24161682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490239723,[[94900.0,0.01010398],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818],[94516.0,50.0]],[[94901.0,0.24161682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490239922,[[94900.0,0.00235419],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818],[94516.0,50.0]],[[94901.0,0.24161682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490240265,[[94900.0,0.00235419],[94896.0,0.01053785],[94895.0,0.01053796],[94894.0,0.21075995],[94893.0,0.01053818]],[[94901.0,0.24161682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490240468,[[94900.0,0.01010398],[94894.0,0.22129802],[94893.0,0.01053818],[94800.0,0.1666294],[94517.0,50.0]],[[94901.0,0.24161682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490240624,[[94900.0,0.01010398],[94894.0,0.01053807],[94893.0,0.01053818],[94892.0,0.21076581],[94800.0,0.1666294]],[[94901.0,0.34509355],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490240857,[[94900.0,0.00104],[94895.0,0.01053796],[94894.0,0.01053807],[94893.0,0.01053818],[94892.0,0.21076581]],[[94901.0,0.36161972],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490242662,[[94900.0,0.00104],[94895.0,0.01053796],[94894.0,0.01053807],[94893.0,0.01053818],[94892.0,0.21076581]],[[94901.0,0.25814299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490243086,[[94900.0,0.00104],[94891.0,0.004],[94882.0,0.21078607],[94878.0,0.21079591],[94871.0,0.004]],[[94901.0,0.59814299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.34]]]
["bitfinex","BTCUSD",1746490243286,[[94900.0,0.00104],[94891.0,0.004],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.22132547]],[[94901.0,0.59814299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94932.0,0.06]]]
["bitfinex","BTCUSD",1746490243632,[[94900.0,0.00104],[94891.0,0.004],[94887.0,0.01053885],[94886.0,0.22637867],[94885.0,0.01053907]],[[94901.0,0.59814299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94932.0,0.06]]]
["bitfinex","BTCUSD",1746490243765,[[94900.0,0.00104],[94891.0,0.004],[94887.0,0.01053885],[94886.0,0.22637867],[94885.0,0.01053907]],[[94901.0,0.61354299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94926.0,0.2]]]
["bitfinex","BTCUSD",1746490243967,[[94900.0,0.00104],[94891.0,0.004],[94888.0,0.01053874],[94887.0,0.01053885],[94886.0,0.22637867]],[[94901.0,0.61354299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94926.0,0.2]]]
["bitfinex","BTCUSD",1746490244816,[[94900.0,0.00104],[94891.0,0.004],[94889.0,0.01053862],[94888.0,0.01053874],[94887.0,0.01053885]],[[94901.0,0.61354299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94926.0,0.2]]]
["bitfinex","BTCUSD",1746490245341,[[94900.0,0.00104],[94891.0,0.004],[94888.0,0.01053874],[94887.0,0.01053885],[94853.0,0.34]],[[94901.0,0.61354299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94926.0,0.2]]]
["bitfinex","BTCUSD",1746490246239,[[94900.0,0.00104],[94891.0,0.004],[94889.0,0.01053862],[94888.0,0.01053874],[94887.0,0.01053885]],[[94901.0,0.61354299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94926.0,0.2]]]
["bitfinex","BTCUSD",1746490246409,[[94900.0,0.00104],[94891.0,0.004],[94888.0,0.01053874],[94887.0,0.01053885],[94853.0,0.34]],[[94901.0,0.61354299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94918.0,0.08490541]]]
["bitfinex","BTCUSD",1746490246615,[[94900.0,0.00104],[94891.0,0.004],[94888.0,0.01053874],[94887.0,0.01053885],[94874.0,0.0143655]],[[94901.0,0.62964299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94918.0,0.08490541]]]
["bitfinex","BTCUSD",1746490247160,[[94900.0,0.00104],[94891.0,0.004],[94887.0,0.01053885],[94874.0,0.0143655],[94781.0,0.00551022]],[[94901.0,0.61354299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94918.0,0.08490541]]]
["bitfinex","BTCUSD",1746490247161,[[94900.0,0.00104],[94891.0,0.004],[94887.0,0.01053885],[94874.0,0.0143655],[94781.0,0.00551022]],[[94901.0,0.61354299],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,0.0163668],[94918.0,0.08490541]]]
["bitfinex","BTCUSD",1746490247323,[[94900.0,0.00104],[94891.0,0.004],[94888.0,0.01053874],[94887.0,0.01053885],[94874.0,0.0143655]],[[94901.0,0.71906328],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,0.0163668],[94918.0,0.08490541]]]
["bitfinex","BTCUSD",1746490247623,[[94900.0,0.00104],[94891.0,0.004],[94888.0,0.01053874],[94887.0,0.01053885],[94874.0,0.0143655]],[[94901.0,0.71906328],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94907.0,0.23766961]]]
["bitfinex","BTCUSD",1746490247945,[[94900.0,0.00104],[94891.0,0.004],[94887.0,0.01053885],[94874.0,0.0143655],[94791.0,0.004]],[[94901.0,0.71906328],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94907.0,0.23766961]]]
["bitfinex","BTCUSD",1746490248505,[[94900.0,0.00104],[94891.0,0.004],[94886.0,0.0156],[94884.0,0.22132244],[94874.0,0.0143655]],[[94901.0,0.70253711],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94907.0,0.23766961]]]
["bitfinex","BTCUSD",1746490248706,[[94900.0,0.00104],[94891.0,0.004],[94880.0,0.0158],[94876.0,0.01054007],[94874.0,0.22517099]],[[94901.0,0.61341682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94907.0,0.22126961]]]
["bitfinex","BTCUSD",1746490248925,[[94900.0,0.00104],[94891.0,0.004],[94880.0,0.0158],[94878.0,0.21079545],[94877.0,0.01053996]],[[94901.0,0.61341682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94907.0,0.22126961]]]
["bitfinex","BTCUSD",1746490249139,[[94900.0,0.00104],[94891.0,0.004],[94880.0,0.0158],[94879.0,0.02653974],[94878.0,0.21079545]],[[94901.0,0.61341682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94907.0,0.22126961]]]
["bitfinex","BTCUSD",1746490249788,[[94900.0,0.00104],[94891.0,0.004],[94880.0,0.0158],[94879.0,0.02653974],[94877.0,0.22133855]],[[94901.0,0.61341682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94907.0,0.22126961]]]
["bitfinex","BTCUSD",1746490250098,[[94900.0,0.00104],[94891.0,0.004],[94875.0,0.0151],[94874.0,0.02490579],[94872.0,0.21080993]],[[94901.0,0.61341682],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94907.0,0.22126961]]]
["bitfinex","BTCUSD",1746490250099,[[94900.0,0.00104],[94891.0,0.004],[94875.0,0.0151],[94874.0,0.02490579],[94872.0,0.21080993]],[[94901.0,0.62795767],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94907.0,0.22126961]]]
["bitfinex","BTCUSD",1746490250447,[[94900.0,0.00104],[94891.0,0.004],[94875.0,0.02564018],[94874.0,0.02490579],[94872.0,0.21080993]],[[94901.0,0.62795767],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94907.0,0.22126961]]]
["bitfinex","BTCUSD",1746490251030,[[94900.0,0.00104],[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.21080134],[94875.0,0.02564018]],[[94901.0,1.12695767],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94907.0,0.22126961]]]
["bitfinex","BTCUSD",1746490251437,[[94900.0,0.00104],[94891.0,0.004],[94876.0,0.21080134],[94875.0,0.02564018],[94842.0,0.14808521]],[[94901.0,1.12995767],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.6973]]]
["bitfinex","BTCUSD",1746490251574,[[94900.0,0.00104],[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.21080134],[94875.0,0.02564018]],[[94901.0,1.25200664],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.6973]]]
["bitfinex","BTCUSD",1746490251785,[[94900.0,0.00104],[94891.0,0.004],[94879.0,0.01053974],[94878.0,0.01053985],[94877.0,0.01053996]],[[94901.0,1.22106579],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.6973]]]
["bitfinex","BTCUSD",1746490251983,[[94900.0,0.00104],[94891.0,0.004]],[[94901.0,1.22106579],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.6973]]]
["bitfinex","BTCUSD",1746490251984,[[94900.0,0.00104],[94892.0,0.01053829],[94891.0,0.004],[94890.0,0.01053851],[94889.0,0.0157]],[[94901.0,1.1001455],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.7124]]]
["bitfinex","BTCUSD",1746490252188,[[94900.0,0.00104],[94892.0,0.01053829],[94891.0,0.004],[94890.0,0.22130688],[94889.0,0.0157]],[[94901.0,0.6001455],[94903.0,0.22127964],[94904.0,0.01053696],[94905.0,6.68e-05],[94906.0,0.6973]]]
["bitfinex","BTCUSD",1746490252391,[[94900.0,0.01604],[94893.0,0.01053818],[94892.0,0.01053829],[94891.0,0.004],[94890.0,0.01053851]],[[94901.0,0.04939957],[94904.0,0.01053696],[94905.0,0.21080439],[94906.0,0.6973],[94912.0,0.21072342]]]
["bitfinex","BTCUSD",1746490252591,[[94900.0,0.03234],[94893.0,0.01053818],[94892.0,0.01053829],[94891.0,0.004],[94890.0,0.01053851]],[[94901.0,0.04939957],[94905.0,0.21080439],[94906.0,0.6973]]]
["bitfinex","BTCUSD",1746490252592,[[94900.0,0.03234],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03900341],[94905.0,6.68e-05],[94906.0,0.6973],[94914.0,0.22125478],[94929.0,0.2]]]
["bitfinex","BTCUSD",1746490252793,[[94900.0,0.03234],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03900341],[94905.0,6.68e-05],[94914.0,0.22125478],[94929.0,0.2]]]
["bitfinex","BTCUSD",1746490252794,[[94900.0,0.03234],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03900341],[94905.0,0.00217078],[94909.0,0.0105364],[94911.0,0.21072588],[94912.0,0.22125893]]]
["bitfinex","BTCUSD",1746490253116,[[94900.0,0.04153871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03900341],[94905.0,0.00217078],[94906.0,0.01053674],[94908.0,0.35053651],[94909.0,0.22126557]]]
["bitfinex","BTCUSD",1746490253295,[[94900.0,0.04153871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03700341],[94905.0,0.00217078],[94906.0,0.01053674],[94908.0,0.35053651],[94909.0,0.22126557]]]
["bitfinex","BTCUSD",1746490253520,[[94900.0,0.04153871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03700341],[94905.0,0.00217078],[94908.0,0.35053651],[94909.0,0.22126557],[94912.0,0.02089828]]]
["bitfinex","BTCUSD",1746490253774,[[94900.0,0.04153871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03700341],[94905.0,0.00217078],[94906.0,0.01053674],[94908.0,0.35053651],[94909.0,0.22126557]]]
["bitfinex","BTCUSD",1746490253974,[[94900.0,0.04153871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03700341],[94905.0,0.00217078],[94908.0,0.35053651],[94909.0,0.22126557],[96425.0,8.607e-05]]]
["bitfinex","BTCUSD",1746490254097,[[94900.0,0.04153871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600341],[94905.0,6.68e-05],[94906.0,0.01053674],[94908.0,0.35053651],[94909.0,0.22126557]]]
["bitfinex","BTCUSD",1746490254299,[[94900.0,0.04253871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600341],[94905.0,6.68e-05],[94906.0,0.01053674],[94908.0,0.35053651],[94909.0,0.22126557]]]
["bitfinex","BTCUSD",1746490254494,[[94900.0,0.04253871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600341],[94905.0,6.68e-05],[94908.0,0.35053651],[94909.0,0.22126557],[94938.0,0.07864466]]]
["bitfinex","BTCUSD",1746490255134,[[94900.0,0.04253871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600341],[94905.0,6.68e-05],[94906.0,0.01053674],[94908.0,0.35053651],[94909.0,0.22126557]]]
["bitfinex","BTCUSD",1746490256951,[[94900.0,0.04253871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01947473],[94905.0,6.68e-05],[94906.0,0.01053674],[94908.0,0.35053651],[94909.0,0.22126557]]]
["bitfinex","BTCUSD",1746490257155,[[94900.0,0.04253871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01947473],[94905.0,0.01270763],[94906.0,0.35053674],[94907.0,0.21073412],[94908.0,0.01053651]]]
["bitfinex","BTCUSD",1746490258691,[[94900.0,0.04253871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01947473],[94905.0,0.00217078],[94921.0,0.21070323],[94923.0,0.21069738],[94942.0,0.76983246]]]
["bitfinex","BTCUSD",1746490258862,[[94900.0,0.04253871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01947473],[94905.0,6.68e-05],[94916.0,0.01053563],[94917.0,0.34],[94918.0,0.21070848]]]
["bitfinex","BTCUSD",1746490259080,[[94900.0,0.04253871],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01947473],[94905.0,6.68e-05],[94917.0,0.34],[94922.0,0.01073625],[94924.0,0.01053474]]]
["bitfinex","BTCUSD",1746490259282,[[94900.0,0.03897402],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01947473],[94905.0,6.68e-05],[94917.0,0.34],[94924.0,0.01053474],[94942.0,0.37906085]]]
["bitfinex","BTCUSD",1746490259505,[[94900.0,0.03897402],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01947473],[94905.0,6.68e-05],[94917.0,0.34],[94922.0,0.01053496],[94924.0,0.01053474]]]
["bitfinex","BTCUSD",1746490259949,[[94900.0,0.03897402],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600045],[94905.0,6.68e-05],[94917.0,0.34],[94922.0,0.01053496],[94924.0,0.01053474]]]
["bitfinex","BTCUSD",1746490260106,[[94900.0,0.03897402],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600045],[94905.0,6.68e-05],[94922.0,0.01053496],[94924.0,0.01053474],[94925.0,0.34]]]
["bitfinex","BTCUSD",1746490260285,[[94900.0,0.03897402],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600045],[94905.0,6.68e-05],[94921.0,0.00210398],[94922.0,0.36103203],[94923.0,0.21069917]]]
["bitfinex","BTCUSD",1746490260483,[[94900.0,0.03897402],[94899.0,0.21075035],[94898.0,0.01053762],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600045],[94905.0,6.68e-05],[94920.0,0.01053518],[94921.0,0.00210398],[94922.0,0.02103203]]]
["bitfinex","BTCUSD",1746490260753,[[94900.0,1.0143813],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600045],[94905.0,6.68e-05],[94922.0,0.34],[94932.0,0.21067768],[94933.0,0.01053374]]]
["bitfinex","BTCUSD",1746490260886,[[94900.0,0.16697402],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600045],[94905.0,6.68e-05],[94922.0,0.34],[94928.0,0.91852067],[94929.0,0.01042194]]]
["bitfinex","BTCUSD",1746490261108,[[94900.0,0.16908121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600045],[94905.0,6.68e-05],[94921.0,0.00210398],[94922.0,0.34],[94923.0,0.01053485]]]
["bitfinex","BTCUSD",1746490261513,[[94900.0,0.16808121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600045],[94905.0,6.68e-05],[94921.0,0.00210398],[94922.0,0.34],[94923.0,0.01053485]]]
["bitfinex","BTCUSD",1746490262061,[[94900.0,0.17108121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03600045],[94905.0,6.68e-05],[94921.0,0.00210398],[94923.0,0.01053485],[94948.0,0.0664]]]
["bitfinex","BTCUSD",1746490262202,[[94900.0,0.17108121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01652572],[94905.0,6.68e-05],[94922.0,0.00210398],[94923.0,0.01053485],[94926.0,0.21069044]]]
["bitfinex","BTCUSD",1746490263056,[[94900.0,0.17308121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.03615051],[94905.0,6.68e-05],[94922.0,0.00210398],[94923.0,0.01053485],[94926.0,0.21069044]]]
["bitfinex","BTCUSD",1746490263934,[[94900.0,0.17308121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01652572],[94904.0,0.01962479],[94905.0,6.68e-05],[94922.0,0.00210398],[94923.0,0.01053485]]]
["bitfinex","BTCUSD",1746490264357,[[94900.0,0.17308121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01652572],[94903.0,0.01962479],[94905.0,6.68e-05],[94928.0,0.22122054],[95400.0,0.36]]]
["bitfinex","BTCUSD",1746490264583,[[94900.0,0.17308121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01652572],[94903.0,0.01962479],[94905.0,6.68e-05],[94924.0,0.00210398],[94928.0,0.22122054]]]
["bitfinex","BTCUSD",1746490264794,[[94900.0,0.17308121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01652572],[94903.0,0.01962479],[94905.0,6.68e-05],[94924.0,0.00210398],[94927.0,0.34]]]
["bitfinex","BTCUSD",1746490265015,[[94900.0,0.17308121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01652572],[94904.0,0.01962479],[94905.0,6.68e-05],[94924.0,0.00210398],[94927.0,0.34]]]
["bitfinex","BTCUSD",1746490265249,[[94900.0,0.17308121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01652572],[94904.0,0.01962479],[94905.0,6.68e-05],[94924.0,0.00210398],[94927.0,0.35053441]]]
["bitfinex","BTCUSD",1746490265457,[[94900.0,0.17308121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01652572],[94905.0,6.68e-05],[94923.0,0.01962479],[94926.0,0.00210398],[94927.0,0.35053441]]]
["bitfinex","BTCUSD",1746490265828,[[94900.0,0.17308121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01652572],[94905.0,6.68e-05],[94922.0,0.01962479],[94926.0,0.00210398],[94927.0,0.35053441]]]
["bitfinex","BTCUSD",1746490265829,[[94900.0,0.17308121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01652572],[94905.0,6.68e-05],[94922.0,0.01962479],[94926.0,0.00210398],[94927.0,0.01053441]]]
["bitfinex","BTCUSD",1746490266054,[[94900.0,0.17308121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01652572],[94905.0,6.68e-05],[94922.0,0.01962479],[94925.0,0.35053463],[94926.0,0.2127947]]]
["bitfinex","BTCUSD",1746490266392,[[94900.0,0.17308121],[94899.0,0.21075035],[94898.0,0.01829015],[94896.0,0.21075684],[94895.0,0.01053796]],[[94901.0,0.01652572],[94905.0,6.68e-05],[94921.0,0.01962479],[94924.0,0.00210398],[94925.0,0.01053463]]]
["bitfinex","BTCUSD",1746490266765,[[94903.0,0.0306],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.35505183],[94899.0,0.22128786]],[[94905.0,6.68e-05],[94921.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94952.0,0.01454085]]]
["bitfinex","BTCUSD",1746490266968,[[94904.0,0.02670708],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.22494464],[94899.0,0.22128786]],[[94905.0,6.68e-05],[94920.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94952.0,0.01454085]]]
["bitfinex","BTCUSD",1746490267304,[[94904.0,0.03580293],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21574593],[94899.0,0.22128786]],[[94905.0,6.68e-05],[94924.0,0.01263872],[94925.0,0.35053463],[94952.0,0.01454085]]]
["bitfinex","BTCUSD",1746490267305,[[94904.0,0.03580293],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21574593],[94899.0,0.22128786]],[[94905.0,6.68e-05],[94919.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94952.0,0.01454085]]]
["bitfinex","BTCUSD",1746490267647,[[94904.0,0.03580293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,6.68e-05],[94919.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490267842,[[94904.0,0.03580293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,6.68e-05],[94918.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490268084,[[94904.0,0.03580293],[94903.0,0.21274149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,6.68e-05],[94918.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490268291,[[94904.0,0.03580293],[94903.0,0.21174149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,6.68e-05],[94917.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490268693,[[94904.0,0.03580293],[94903.0,0.21174149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,6.68e-05],[94916.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490269210,[[94904.0,0.03580293],[94903.0,0.21174149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,6.68e-05],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490269211,[[94904.0,0.03580293],[94903.0,0.21174149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,6.68e-05],[94915.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490269557,[[94904.0,0.03580293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,6.68e-05],[94915.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490269876,[[94904.0,0.03680293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94914.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490270043,[[94904.0,0.03780293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94914.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490270244,[[94904.0,0.04080293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94913.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490270426,[[94904.0,0.03980293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94913.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490270629,[[94904.0,0.04280293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94912.0,0.01962479],[94924.0,0.01263872],[94925.0,0.35053463],[94931.0,0.10607364]]]
["bitfinex","BTCUSD",1746490271030,[[94904.0,0.04280293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94911.0,0.01962479],[94923.0,0.01053485],[94924.0,0.01263872],[94925.0,0.01053463]]]
["bitfinex","BTCUSD",1746490271240,[[94904.0,0.04280293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94911.0,0.01962479],[94922.0,0.00263388],[94923.0,0.01053485],[94924.0,0.01053474]]]
["bitfinex","BTCUSD",1746490271669,[[94904.0,0.04280293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94910.0,0.01962479],[94922.0,0.00263388],[94923.0,0.01053485],[94924.0,0.01053474]]]
["bitfinex","BTCUSD",1746490272006,[[94904.0,0.04280293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94909.0,0.01962479],[94922.0,0.00263388],[94923.0,0.01053485],[94924.0,0.01053474]]]
["bitfinex","BTCUSD",1746490272699,[[94904.0,0.04280293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94908.0,0.01962479],[94922.0,0.00263388],[94923.0,0.35053485],[94924.0,0.22122962]]]
["bitfinex","BTCUSD",1746490272896,[[94904.0,0.04280293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94921.0,0.01962479],[94922.0,0.00263388],[94923.0,0.35053485],[94924.0,0.22122962]]]
["bitfinex","BTCUSD",1746490273707,[[94904.0,0.04280293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94920.0,0.01962479],[94922.0,0.00263388],[94923.0,0.35053485],[94924.0,0.22122962]]]
["bitfinex","BTCUSD",1746490274001,[[94904.0,0.04280293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94919.0,0.01962479],[94921.0,0.01053507],[94922.0,0.00263388],[94923.0,0.01053485]]]
["bitfinex","BTCUSD",1746490274347,[[94904.0,0.04280293],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94919.0,0.01962479],[94920.0,0.01053518],[94921.0,0.34],[94922.0,0.00263388]]]
["bitfinex","BTCUSD",1746490274552,[[94904.0,0.0417463],[94903.0,0.21074149],[94902.0,0.01053718],[94901.0,0.21074593],[94900.0,0.21074593]],[[94905.0,0.01659079],[94916.0,0.01053563],[94918.0,0.23296717],[94919.0,0.01053529],[94920.0,0.01053518]]]
["bitfinex","BTCUSD",1746490274844,[[94904.0,0.03023922],[94897.0,0.21075347],[94896.0,0.0166],[94893.0,0.22130174],[94891.0,0.004]],[[94905.0,0.01659079],[94909.0,0.0105364],[94912.0,0.01053607],[94915.0,0.01053574],[94916.0,0.0131696]]]
["bitfinex","BTCUSD",1746490275069,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94899.0,0.02683751],[94898.0,0.21075073]],[[94905.0,0.01659079],[94912.0,0.01053607],[94915.0,0.01053574],[94916.0,0.0131696]]]
["bitfinex","BTCUSD",1746490275070,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94899.0,0.02683751],[94898.0,0.21075073]],[[94905.0,0.01659079],[94910.0,0.22126405],[94912.0,0.01053607],[94914.0,0.00263409],[94915.0,0.01053574]]]
["bitfinex","BTCUSD",1746490275256,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94912.0,0.22125769],[94915.0,0.01053574],[94990.0,0.0520322],[95085.0,0.5]]]
["bitfinex","BTCUSD",1746490275439,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94911.0,0.0026341],[94912.0,0.22125769],[94915.0,0.01053574],[94990.0,0.0520322]]]
["bitfinex","BTCUSD",1746490275647,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94911.0,0.0026341],[94912.0,0.01053607],[94914.0,0.21071864],[94915.0,0.01053574]]]
["bitfinex","BTCUSD",1746490276504,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94912.0,0.0026341],[94913.0,0.01053596],[94914.0,0.21071864],[94915.0,0.01053574]]]
["bitfinex","BTCUSD",1746490277777,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94911.0,0.01053618],[94912.0,0.0026341],[94913.0,0.01053596],[94914.0,0.21071864]]]
["bitfinex","BTCUSD",1746490277979,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94910.0,0.00263428],[94913.0,0.01053596],[94914.0,0.21071864],[94958.0,0.031698]]]
["bitfinex","BTCUSD",1746490278203,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94910.0,0.00263428],[94912.0,0.01053607],[94913.0,0.01053596],[94914.0,0.21071864]]]
["bitfinex","BTCUSD",1746490279070,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94909.0,0.00263428],[94912.0,0.01053607],[94913.0,0.01053596],[94914.0,0.21071864]]]
["bitfinex","BTCUSD",1746490282233,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94909.0,0.00263428],[94913.0,0.01053596],[94914.0,0.21071864],[94991.0,0.05236249]]]
["bitfinex","BTCUSD",1746490282447,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94909.0,0.00263428],[94912.0,0.01053607],[94913.0,0.01053596],[94914.0,0.21071864]]]
["bitfinex","BTCUSD",1746490284692,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94909.0,0.00263428],[94913.0,0.01053596],[94914.0,0.21071864],[96419.0,0.003]]]
["bitfinex","BTCUSD",1746490284942,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94909.0,0.00263428],[94913.0,0.01053596],[94914.0,0.21071864],[94920.0,0.22640594]]]
["bitfinex","BTCUSD",1746490285126,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94909.0,0.00263428],[94913.0,0.01053596],[94920.0,0.22640594],[94921.0,0.21070173]]]
["bitfinex","BTCUSD",1746490287474,[[94904.0,0.01503922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.02683751]],[[94905.0,0.03621558],[94909.0,0.00263428],[94918.0,0.21070862],[94919.0,0.35053529],[94920.0,0.0157]]]
["bitfinex","BTCUSD",1746490287674,[[94904.0,0.03163922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621558],[94914.0,0.00263428],[94917.0,0.02663552],[94918.0,0.21070862],[94919.0,0.01053529]]]
["bitfinex","BTCUSD",1746490287876,[[94904.0,0.03163922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621558],[94916.0,0.00263427],[94917.0,0.02663552],[94918.0,0.21070862],[94919.0,0.01053529]]]
["bitfinex","BTCUSD",1746490288068,[[94904.0,0.03163922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621558],[94916.0,0.00263427],[94917.0,0.01053552],[94918.0,0.21070862],[94919.0,0.01053529]]]
["bitfinex","BTCUSD",1746490288306,[[94904.0,0.03163922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621558],[94916.0,0.00263427],[94919.0,0.01053529],[94920.0,0.34],[94922.0,0.02583496]]]
["bitfinex","BTCUSD",1746490288501,[[94904.0,0.04773922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621558],[94919.0,0.00263412],[94921.0,0.01053507],[94922.0,0.34],[94923.0,0.21069901]]]
["bitfinex","BTCUSD",1746490288638,[[94904.0,0.04773922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621558],[94919.0,0.01316941],[94921.0,0.01053507],[94922.0,0.55070126],[94923.0,0.21069901]]]
["bitfinex","BTCUSD",1746490288839,[[94904.0,0.04773922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.01969159],[94919.0,0.01316941],[94920.0,0.34],[94921.0,0.22123851],[94923.0,0.21069901]]]
["bitfinex","BTCUSD",1746490291315,[[94904.0,0.04773922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.01969159],[94919.0,0.01316941],[94920.0,0.55070572],[94921.0,0.22123851],[94954.0,0.08121283]]]
["bitfinex","BTCUSD",1746490291705,[[94904.0,0.04773922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.01969159],[94918.0,0.0105354],[94919.0,0.01316941],[94920.0,0.55070572],[94921.0,0.22123851]]]
["bitfinex","BTCUSD",1746490292321,[[94904.0,0.04773922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.01969159],[94919.0,0.00263412],[94921.0,0.01053507],[94923.0,0.2106974],[94933.0,0.21067527]]]
["bitfinex","BTCUSD",1746490292469,[[94904.0,0.04773922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.01969159],[94919.0,0.01053529],[94920.0,0.00263415],[94921.0,0.01053507],[94922.0,0.34]]]
["bitfinex","BTCUSD",1746490292688,[[94904.0,0.04773922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.01969159],[94920.0,0.00263415],[94921.0,0.01053507],[94922.0,0.34],[96406.0,0.00027129]]]
["bitfinex","BTCUSD",1746490292912,[[94904.0,0.04773922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.01969159],[94920.0,0.00263415],[94921.0,0.01053507],[94922.0,0.55070134],[94935.0,0.22521272]]]
["bitfinex","BTCUSD",1746490293120,[[94904.0,0.04773922],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.01969159],[94922.0,0.34],[94928.0,0.22122088],[94935.0,0.21067187],[94946.0,0.01454085]]]
["bitfinex","BTCUSD",1746490293289,[[94904.0,0.04714643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621633],[94922.0,0.34],[94925.0,0.01053463],[94928.0,0.22122088],[94931.0,0.12147364]]]
["bitfinex","BTCUSD",1746490293490,[[94904.0,0.04714643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621633],[94927.0,0.3553],[94928.0,0.22122088],[94931.0,0.12147364],[94959.0,0.42123619]]]
["bitfinex","BTCUSD",1746490293717,[[94904.0,0.04714643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621633],[94925.0,0.34],[94926.0,0.22385951],[94927.0,0.3553],[94928.0,0.22122088]]]
["bitfinex","BTCUSD",1746490293927,[[94904.0,0.04714643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621633],[94924.0,0.01316877],[94925.0,0.34],[94926.0,0.22122548],[94927.0,0.0153]]]
["bitfinex","BTCUSD",1746490295452,[[94904.0,0.04714643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621633],[94923.0,0.01053485],[94924.0,0.01316877],[94925.0,0.34],[94926.0,0.22122548]]]
["bitfinex","BTCUSD",1746490295753,[[94904.0,0.04714643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621633],[94922.0,0.00263403],[94923.0,0.01053485],[94924.0,0.01053474],[94925.0,0.21069434]]]
["bitfinex","BTCUSD",1746490297761,[[94904.0,0.04714643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621633],[94922.0,0.01316899],[94923.0,0.01053485],[94924.0,0.01053474],[94925.0,0.21069434]]]
["bitfinex","BTCUSD",1746490297968,[[94904.0,0.04714643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.03621633],[94922.0,0.01316899],[94923.0,0.35053485],[94924.0,0.22123179],[94925.0,0.21069434]]]
["bitfinex","BTCUSD",1746490298400,[[94904.0,0.04714643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.01969159],[94922.0,0.01316899],[94923.0,0.35053485],[94924.0,0.22123179],[94925.0,0.21069434]]]
["bitfinex","BTCUSD",1746490300358,[[94904.0,0.04714643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94899.0,0.01053751]],[[94905.0,0.01969159],[94922.0,0.01316899],[94923.0,0.56123368],[94924.0,0.22123179],[94997.0,0.16108791]]]
["bitfinex","BTCUSD",1746490300563,[[94904.0,0.01444643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94900.0,0.0157]],[[94905.0,0.01969159],[94922.0,0.01316899],[94923.0,0.56123368],[94924.0,0.22123179],[94997.0,0.16108791]]]
["bitfinex","BTCUSD",1746490300564,[[94904.0,0.01444643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94900.0,0.0157]],[[94905.0,0.01969159],[94912.0,0.2107218],[94918.0,0.0105354],[94921.0,0.09544048],[94922.0,0.01316899]]]
["bitfinex","BTCUSD",1746490300954,[[94904.0,0.01444643],[94903.0,0.21074089],[94902.0,0.01053718],[94901.0,0.21074381],[94900.0,0.0157]],[[94905.0,0.01969159],[94911.0,0.01317027],[94912.0,0.2107218],[94914.0,0.02663585],[94917.0,0.01053552]]]
["bitfinex","BTCUSD",1746490301154,[[94904.0,0.01444643],[94901.0,0.21074381],[94895.0,0.0157],[94889.0,0.21077137],[94886.0,0.0154]],[[94905.0,0.04404996],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.01317027],[94912.0,0.2107218]]]
["bitfinex","BTCUSD",1746490301278,[[94904.0,0.01444643],[94889.0,0.21077137],[94887.0,0.0161],[94884.0,0.01053918],[94883.0,0.2107837]],[[94905.0,0.28771217],[94906.0,0.00263429],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.01053618]]]
["bitfinex","BTCUSD",1746490301496,[[94904.0,0.007],[94894.0,0.01053807],[94892.0,0.01053829],[94889.0,0.22130999],[94887.0,0.0161]],[[94905.0,0.30341217],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94937.0,0.05]]]
["bitfinex","BTCUSD",1746490301693,[[94904.0,0.007],[94894.0,0.01053807],[94892.0,0.01053829],[94889.0,0.22130999],[94887.0,0.0161]],[[94905.0,0.30341217],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94932.0,0.51601711]]]
["bitfinex","BTCUSD",1746490301934,[[94904.0,0.007],[94897.0,0.21075389],[94895.0,0.01053796],[94894.0,0.01053807],[94892.0,0.01053829]],[[94905.0,0.30341217],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94931.0,0.08490541]]]
["bitfinex","BTCUSD",1746490302131,[[94904.0,0.007],[94894.0,0.22129776],[94892.0,0.22130352],[94887.0,0.0161],[94886.0,0.01053896]],[[94905.0,0.30341217],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94931.0,0.08490541]]]
["bitfinex","BTCUSD",1746490302365,[[94904.0,0.007],[94894.0,0.22129776],[94892.0,0.22130352],[94887.0,0.0161],[94886.0,0.01053896]],[[94905.0,0.30341217],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94931.0,0.10332107]]]
["bitfinex","BTCUSD",1746490302742,[[94904.0,0.007],[94894.0,0.21075969],[94893.0,0.01053818],[94892.0,0.22130352],[94887.0,0.0161]],[[94905.0,0.30341217],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94931.0,0.10332107]]]
["bitfinex","BTCUSD",1746490302942,[[94904.0,0.007],[94894.0,0.22129776],[94893.0,0.01053818],[94892.0,0.22130352],[94887.0,0.0161]],[[94905.0,0.30341217],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94930.0,0.2]]]
["bitfinex","BTCUSD",1746490303290,[[94904.0,0.007],[94896.0,0.21075647],[94894.0,0.22129776],[94893.0,0.01053818],[94892.0,0.22130352]],[[94905.0,0.30341217],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94930.0,0.2]]]
["bitfinex","BTCUSD",1746490303768,[[94904.0,0.007],[94896.0,0.21075647],[94895.0,0.01053796],[94894.0,0.22129776],[94893.0,0.01053818]],[[94905.0,0.30341217],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94927.0,0.2]]]
["bitfinex","BTCUSD",1746490303937,[[94904.0,0.007],[94896.0,0.21075647],[94894.0,0.22129776],[94893.0,0.01053818],[94855.0,0.05]],[[94905.0,0.30341217],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94927.0,0.2]]]
["bitfinex","BTCUSD",1746490304145,[[94904.0,0.007],[94896.0,0.21075647],[94895.0,0.01053796],[94894.0,0.22129776],[94893.0,0.01053818]],[[94905.0,0.30341217],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94927.0,0.2]]]
["bitfinex","BTCUSD",1746490304622,[[94904.0,0.007],[94897.0,0.2107527],[94896.0,0.22129432],[94895.0,0.01053796],[94894.0,0.01053807]],[[94905.0,0.30341217],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94927.0,0.2]]]
["bitfinex","BTCUSD",1746490304829,[[94904.0,0.007],[94897.0,0.2107527],[94896.0,0.21075647],[94895.0,0.01053796],[94894.0,0.01053807]],[[94905.0,0.2790538],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94927.0,0.2]]]
["bitfinex","BTCUSD",1746490305049,[[94904.0,0.007],[94897.0,0.2107527],[94896.0,0.22129432],[94895.0,0.01053796],[94894.0,0.01053807]],[[94905.0,0.2790538],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94927.0,0.2]]]
["bitfinex","BTCUSD",1746490305447,[[94904.0,0.007],[94897.0,0.2107527],[94896.0,0.21075647],[94895.0,0.01053796],[94894.0,0.01053807]],[[94905.0,0.2790538],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94927.0,0.2]]]
["bitfinex","BTCUSD",1746490305638,[[94904.0,0.007],[94897.0,0.2107527],[94896.0,0.22129432],[94895.0,0.01053796],[94894.0,0.01053807]],[[94905.0,0.2790538],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94930.0,0.8973]]]
["bitfinex","BTCUSD",1746490306652,[[94904.0,0.007],[94897.0,0.2107527],[94896.0,0.21075647],[94895.0,0.01053796],[94894.0,0.01053807]],[[94905.0,0.2790538],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94930.0,0.8973]]]
["bitfinex","BTCUSD",1746490306862,[[94904.0,0.007],[94897.0,0.2107527],[94896.0,0.22129432],[94895.0,0.01053796],[94894.0,0.01053807]],[[94905.0,0.2790538],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94928.0,0.2]]]
["bitfinex","BTCUSD",1746490307758,[[94904.0,0.007],[94897.0,0.2107527],[94896.0,0.22129432],[94895.0,0.01053796],[94894.0,0.01053807]],[[94905.0,0.2790538],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94930.0,0.8973]]]
["bitfinex","BTCUSD",1746490308241,[[94904.0,0.007],[94898.0,0.2107505],[94897.0,0.2107527],[94896.0,0.01053785],[94895.0,0.01053796]],[[94905.0,0.2790538],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94930.0,0.8973]]]
["bitfinex","BTCUSD",1746490308417,[[94904.0,0.007],[94898.0,0.2107505],[94897.0,0.2107527],[94896.0,0.01053785],[94895.0,0.01053796]],[[94905.0,0.2633538],[94907.0,0.22126951],[94909.0,0.0153],[94910.0,0.01053629],[94911.0,0.22125999]]]
["bitfinex","BTCUSD",1746490308613,[[94904.0,0.01448011],[94898.0,0.2107505],[94897.0,0.2107527],[94896.0,0.01053785],[94895.0,0.01053796]],[[94905.0,0.2633538],[94907.0,0.22126951],[94909.0,0.0153],[94910.0,0.01053629],[94911.0,0.22125999]]]
["bitfinex","BTCUSD",1746490309053,[[94904.0,0.01048011],[94898.0,0.2107505],[94897.0,0.2107527],[94896.0,0.01053785],[94895.0,0.01053796]],[[94905.0,0.2633538],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[96439.0,1e-08]]]
["bitfinex","BTCUSD",1746490309264,[[94904.0,0.01048011],[94898.0,0.2107505],[94897.0,0.2107527],[94896.0,0.01053785],[94895.0,0.01053796]],[[94905.0,0.2788538],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[95008.0,1.5014]]]
["bitfinex","BTCUSD",1746490309474,[[94904.0,0.01048011],[94898.0,0.2107505],[94897.0,0.2107527],[94896.0,0.01053785],[94895.0,0.01053796]],[[94905.0,0.37411794],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94981.0,0.05230984]]]
["bitfinex","BTCUSD",1746490310033,[[94904.0,0.00748011],[94898.0,0.2107505],[94897.0,0.2107527],[94896.0,0.01053785],[94895.0,0.01053796]],[[94905.0,0.37411794],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94981.0,0.05230984]]]
["bitfinex","BTCUSD",1746490310268,[[94904.0,0.00748011],[94898.0,0.2107505],[94897.0,0.2107527],[94895.0,0.01053796],[94803.0,0.05227002]],[[94905.0,0.35759278],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94980.0,0.05251166]]]
["bitfinex","BTCUSD",1746490310468,[[94904.0,0.00748011],[94898.0,0.2107505],[94897.0,0.2107527],[94896.0,0.01053785],[94895.0,0.01053796]],[[94905.0,0.35859278],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94980.0,0.05251166]]]
["bitfinex","BTCUSD",1746490310665,[[94904.0,0.00748011],[94891.0,0.2147679],[94889.0,0.2107709],[94881.0,0.22598905],[94859.0,0.42167641]],[[94905.0,0.35859278],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94923.0,0.33058734]]]
["bitfinex","BTCUSD",1746490310852,[[94904.0,0.00748011],[94891.0,0.004],[94877.0,0.01053996],[94859.0,0.42167641],[94857.0,0.0631798]],[[94905.0,0.69859278],[94907.0,0.22126951],[94910.0,0.01053629],[94911.0,0.22125999],[94916.0,0.6973]]]
["bitfinex","BTCUSD",1746490311060,[[94891.0,0.004],[94885.0,0.01053907],[94881.0,0.22132936],[94878.0,0.01053985],[94877.0,0.01053996]],[[94905.0,0.69859278],[94916.0,0.6973]]]
["bitfinex","BTCUSD",1746490311061,[[94891.0,0.004],[94885.0,0.01053907],[94881.0,0.22132936],[94878.0,0.01053985],[94877.0,0.01053996]],[[94894.0,0.01053807],[94897.0,0.01053774],[94900.0,0.0105374],[94903.0,0.01053707],[94904.0,0.34]]]
["bitfinex","BTCUSD",1746490311263,[[94891.0,0.004],[94887.0,0.21077657],[94885.0,0.22132043],[94883.0,0.01053929],[94881.0,0.22132936]],[[94892.0,0.0165],[94893.0,0.21339851],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774]]]
["bitfinex","BTCUSD",1746490311463,[[94891.0,0.004],[94887.0,0.21077657],[94885.0,0.22132043],[94883.0,0.01053929],[94881.0,0.22132936]],[[94892.0,0.0165],[94893.0,0.23038849],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774]]]
["bitfinex","BTCUSD",1746490311675,[[94891.0,0.004],[94887.0,0.21077657],[94886.0,0.01053896],[94885.0,0.22132043],[94883.0,0.01053929]],[[94892.0,0.0165],[94893.0,0.23038849],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774]]]
["bitfinex","BTCUSD",1746490311995,[[94891.0,0.004],[94887.0,0.21077657],[94886.0,0.01053896],[94885.0,0.22132043],[94883.0,0.01053929]],[[94892.0,0.03612479],[94893.0,0.2107637],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774]]]
["bitfinex","BTCUSD",1746490312582,[[94891.0,0.004],[94887.0,0.21077657],[94886.0,0.01053896],[94885.0,0.22132043],[94883.0,0.01053929]],[[94892.0,0.04932813],[94893.0,0.2107637],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774]]]
["bitfinex","BTCUSD",1746490312803,[[94891.0,0.006],[94887.0,0.21077657],[94886.0,0.01053896],[94885.0,0.22132043],[94883.0,0.01053929]],[[94892.0,0.04932813],[94893.0,0.2107637],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774]]]
["bitfinex","BTCUSD",1746490313007,[[94891.0,0.006],[94887.0,0.21077657],[94886.0,0.01053896],[94885.0,0.22132043],[94883.0,0.01053929]],[[94892.0,0.11959602],[94893.0,0.2107637],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774]]]
["bitfinex","BTCUSD",1746490313341,[[94891.0,0.008],[94887.0,0.22131542],[94886.0,0.01053896],[94885.0,0.22132043],[94883.0,0.01053929]],[[94892.0,0.1361246],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774],[94930.0,0.4813672]]]
["bitfinex","BTCUSD",1746490313637,[[94891.0,0.008],[94887.0,0.21077657],[94886.0,0.01053896],[94885.0,0.22132043],[94883.0,0.01053929]],[[94892.0,0.1361246],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774],[94900.0,0.22128675]]]
["bitfinex","BTCUSD",1746490313836,[[94891.0,0.006],[94887.0,0.22131542],[94886.0,0.01053896],[94885.0,0.22132043],[94883.0,0.01053929]],[[94892.0,0.1361246],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774],[94900.0,0.22128675]]]
["bitfinex","BTCUSD",1746490314045,[[94891.0,0.008],[94887.0,0.22131542],[94886.0,0.01053896],[94885.0,0.22132043],[94883.0,0.01053929]],[[94892.0,0.1196246],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.02613774],[94900.0,0.22128675]]]
["bitfinex","BTCUSD",1746490314470,[[94891.0,0.008],[94887.0,0.22131542],[94886.0,0.01053896],[94885.0,0.22132043],[94883.0,0.01053929]],[[94892.0,0.1352246],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774],[94900.0,0.22128675]]]
["bitfinex","BTCUSD",1746490315880,[[94891.0,0.008],[94888.0,0.01053874],[94887.0,0.22131542],[94886.0,0.01053896],[94885.0,0.22132043]],[[94892.0,0.1196246],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774],[94900.0,0.22128675]]]
["bitfinex","BTCUSD",1746490316028,[[94891.0,0.008],[94888.0,0.01053874],[94887.0,0.22131542],[94886.0,0.01053896],[94885.0,0.22132043]],[[94892.0,0.1196246],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.02623774],[94900.0,0.22128675]]]
["bitfinex","BTCUSD",1746490316443,[[94891.0,0.008],[94888.0,0.22131182],[94887.0,0.22131542],[94886.0,0.01053896],[94885.0,0.22132043]],[[94892.0,0.1196246],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.02623774],[94900.0,0.22128675]]]
["bitfinex","BTCUSD",1746490317136,[[94891.0,0.008],[94888.0,0.22131182],[94887.0,0.22131542],[94886.0,0.01053896],[94885.0,0.22132043]],[[94892.0,0.10309602],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.02623774],[94900.0,0.22128675]]]
["bitfinex","BTCUSD",1746490318933,[[94891.0,0.008],[94888.0,0.22131182],[94887.0,0.22131542],[94886.0,0.01053896],[94885.0,0.22132043]],[[94892.0,0.11829602],[94894.0,0.01053807],[94895.0,0.21075944],[94897.0,0.01053774],[94900.0,0.22128675]]]
["bitfinex","BTCUSD",1746490319091,[[94891.0,0.008],[94886.0,0.21077764],[94885.0,0.22132043],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.11829602],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490319288,[[94891.0,0.008],[94886.0,0.21077764],[94885.0,0.22132043],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.13399602],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490319605,[[94891.0,0.008],[94886.0,0.21077764],[94884.0,0.01053918],[94882.0,0.21078787],[94879.0,0.21079279]],[[94892.0,0.13399602],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490319971,[[94891.0,0.008],[94886.0,0.21077764],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.13399602],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490319972,[[94891.0,0.008],[94886.0,0.21077764],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.13482449],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.02683774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490321402,[[94891.0,0.008],[94886.0,0.21077764],[94884.0,0.01053918],[94882.0,0.21078787],[94844.0,0.05]],[[94892.0,0.13482449],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.02683774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490321600,[[94891.0,0.008],[94886.0,0.21077764],[94884.0,0.01053918],[94882.0,0.21078787],[94845.0,0.01]],[[94892.0,0.13482449],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.02683774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490321823,[[94891.0,0.008],[94886.0,0.21077764],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.13482449],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.02683774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490322025,[[94891.0,0.01460256],[94886.0,0.21077764],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.13482449],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.02683774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490323258,[[94891.0,0.01460256],[94886.0,0.21077764],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.47482449],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.02683774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490323427,[[94891.0,0.01460256],[94886.0,0.21077764],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.47218973],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.02683774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490323777,[[94891.0,0.008],[94886.0,0.2213166],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.47218973],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.02683774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490324159,[[94891.0,0.01561041],[94886.0,0.2213166],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.47218973],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.02683774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490324554,[[94891.0,0.01561041],[94886.0,0.21077764],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.47218973],[94893.0,0.21076586],[94894.0,0.22130117],[94897.0,0.02683774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490325147,[[94891.0,0.01561041],[94886.0,0.2213166],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.47218973],[94894.0,0.22130117],[94897.0,0.02683774],[94900.0,0.22128703],[96429.0,0.003]]]
["bitfinex","BTCUSD",1746490325359,[[94891.0,0.01561041],[94886.0,0.2213166],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.38672184],[94893.0,0.21076542],[94894.0,0.22130117],[94897.0,0.01053774],[94900.0,0.0255374]]]
["bitfinex","BTCUSD",1746490326423,[[94891.0,0.01561041],[94886.0,0.21077764],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.38672184],[94893.0,0.21076542],[94894.0,0.22130117],[94897.0,0.01053774],[94900.0,0.0255374]]]
["bitfinex","BTCUSD",1746490328309,[[94891.0,0.01561041],[94886.0,0.21077764],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.37019337],[94893.0,0.21076542],[94894.0,0.22130117],[94897.0,0.01053774],[94900.0,0.0255374]]]
["bitfinex","BTCUSD",1746490329205,[[94891.0,0.01561041],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.37019337],[94894.0,0.22130117],[94897.0,0.01053774],[94900.0,0.0255374]]]
["bitfinex","BTCUSD",1746490329206,[[94891.0,0.03141041],[94887.0,0.21077545],[94885.0,0.01053907],[94884.0,0.01053918],[94882.0,0.21078787]],[[94892.0,0.37019337],[94894.0,0.22130117],[94897.0,0.01053774],[94900.0,0.0105374],[94903.0,0.01053707]]]
["bitfinex","BTCUSD",1746490329424,[[94891.0,0.01561041],[94887.0,0.2213143],[94886.0,0.0158],[94885.0,0.01053907],[94884.0,0.02613918]],[[94892.0,0.37019337],[94894.0,0.22130117],[94896.0,0.21075794],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490329639,[[94891.0,0.01561041],[94887.0,0.21077545],[94886.0,0.0158],[94885.0,0.01053907],[94884.0,0.02613918]],[[94892.0,0.58095929],[94894.0,0.22130117],[94896.0,0.21075794],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490329859,[[94891.0,0.01561041],[94887.0,0.21077545],[94886.0,0.0158],[94885.0,0.01053907],[94884.0,0.01053918]],[[94892.0,0.6833149],[94894.0,0.22130117],[94896.0,0.21075794],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490330077,[[94891.0,0.01561041],[94887.0,0.21077545],[94886.0,0.0158],[94885.0,0.01053907],[94884.0,0.01053918]],[[94892.0,0.66369011],[94894.0,0.22130117],[94896.0,0.21075794],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490331442,[[94891.0,0.01561041],[94887.0,0.21077545],[94886.0,0.0158],[94885.0,0.01053907],[94884.0,0.01053918]],[[94892.0,0.68021839],[94894.0,0.22130117],[94896.0,0.21075794],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490335624,[[94891.0,0.01561041],[94889.0,0.21077249],[94887.0,0.2213143],[94885.0,0.01053907],[94884.0,0.01053918]],[[94892.0,0.36709686],[94900.0,0.22128633],[94919.0,0.31606045],[94929.0,0.01],[96420.0,0.002]]]
["bitfinex","BTCUSD",1746490335823,[[94891.0,0.04761041],[94890.0,0.21076815],[94889.0,0.22131111],[94887.0,0.2213143],[94885.0,0.01053907]],[[94892.0,0.35652828],[94905.0,6.68e-05],[94906.0,0.01053674],[94909.0,0.0105364],[94912.0,0.01454085]]]
["bitfinex","BTCUSD",1746490336026,[[94891.0,0.04761041],[94890.0,0.21076815],[94889.0,0.22131111],[94887.0,0.2213143],[94885.0,0.01053907]],[[94892.0,0.35652828],[94905.0,6.68e-05],[94906.0,0.01053674],[94908.0,0.21073258],[94909.0,0.0105364]]]
["bitfinex","BTCUSD",1746490336227,[[94891.0,0.04761041],[94890.0,0.21076815],[94889.0,0.22131111],[94887.0,0.2213143],[94885.0,0.01053907]],[[94892.0,0.35652828],[94898.0,0.01078947],[94901.0,0.01053729],[94904.0,0.01053696],[94905.0,6.68e-05]]]
["bitfinex","BTCUSD",1746490336427,[[94891.0,0.04761041],[94890.0,0.21076815],[94889.0,0.22131111],[94887.0,0.2213143],[94885.0,0.01053907]],[[94892.0,0.35652828],[94898.0,0.01078947],[94902.0,0.01053718],[94904.0,0.01053696],[94905.0,6.68e-05]]]
["bitfinex","BTCUSD",1746490336719,[[94891.0,0.04761041],[94890.0,0.21076815],[94889.0,0.22131111],[94887.0,0.2213143],[94885.0,0.01053907]],[[94892.0,0.34],[94898.0,0.01078947],[94902.0,0.01053718],[94904.0,0.01053696],[94905.0,6.68e-05]]]
["bitfinex","BTCUSD",1746490337078,[[94902.0,0.21074248],[94901.0,0.01053729],[94897.0,0.01053774],[94896.0,0.21075505],[94894.0,0.01053807]],[[94905.0,6.68e-05],[94912.0,0.01053607],[94913.0,0.21072136],[94917.0,0.21071069],[94930.0,0.34856]]]
["bitfinex","BTCUSD",1746490337290,[[94904.0,0.0158],[94903.0,0.21073948],[94902.0,0.22127966],[94901.0,0.01053729],[94900.0,0.0105374]],[[94905.0,6.68e-05],[94912.0,0.01053607],[94913.0,0.21072136],[94917.0,0.21071069],[94930.0,0.34856]]]
["bitfinex","BTCUSD",1746490337291,[[94904.0,0.0158],[94903.0,0.21073948],[94902.0,0.22127966],[94901.0,0.01053729],[94900.0,0.0105374]],[[94905.0,0.00270126],[94911.0,0.01053618],[94912.0,0.01053607],[94913.0,0.21072136],[94915.0,0.01053574]]]
["bitfinex","BTCUSD",1746490337491,[[94904.0,0.0158],[94903.0,0.21834187],[94901.0,0.22128284],[94900.0,0.0105374],[94891.0,0.23456726]],[[94905.0,0.00270126],[94911.0,0.01053618],[94912.0,0.01053607],[94915.0,0.01053574]]]
["bitfinex","BTCUSD",1746490337492,[[94904.0,0.0158],[94903.0,0.21834187],[94901.0,0.22128284],[94900.0,0.0105374],[94891.0,0.23456726]],[[94905.0,0.01045826],[94908.0,0.01053651],[94909.0,0.21072904],[94910.0,0.00263432],[94911.0,0.22126003]]]
["bitfinex","BTCUSD",1746490337709,[[94904.0,0.0158],[94903.0,0.00760239],[94901.0,0.21074555],[94900.0,0.22128469],[94891.0,0.23456726]],[[94905.0,6.68e-05],[94907.0,0.35317095],[94908.0,0.2212687],[94911.0,0.22126003],[94920.0,0.21070382]]]
["bitfinex","BTCUSD",1746490337889,[[94904.0,0.0158],[94903.0,0.00760239],[94902.0,0.21074186],[94900.0,0.22128469],[94891.0,0.23456726]],[[94905.0,0.00270114],[94907.0,0.35053663],[94908.0,0.2212687],[94911.0,0.22126003],[94920.0,0.21070382]]]
["bitfinex","BTCUSD",1746490338087,[[94903.0,0.00760239],[94902.0,0.21074186],[94900.0,0.21074729],[94899.0,0.0158],[94891.0,0.23256726]],[[94905.0,0.00270114],[94906.0,0.01053674],[94907.0,0.35053663],[94908.0,0.2212687],[94911.0,0.22126003]]]
["bitfinex","BTCUSD",1746490338290,[[94903.0,0.00760239],[94891.0,0.23256726]],[[94905.0,0.00270114],[94906.0,0.01053674],[94907.0,0.35053663],[94908.0,0.2212687],[94911.0,0.22126003]]]
["bitfinex","BTCUSD",1746490338291,[[94903.0,0.00760239],[94891.0,0.006],[94863.0,0.0158],[94860.0,0.0158],[94843.0,0.31631035]],[[94904.0,0.59658012],[94905.0,0.0833314],[94906.0,0.22127246],[94907.0,0.01053663],[94908.0,0.2791838]]]
["bitfinex","BTCUSD",1746490338490,[[94891.0,0.006],[94874.0,0.02490579],[94871.0,0.01454062],[94868.0,0.01054096],[94866.0,0.01054118]],[[94892.0,0.55076592],[94894.0,0.01053807],[94897.0,0.01053774],[94900.0,0.0105374],[94902.0,0.01454085]]]
["bitfinex","BTCUSD",1746490338666,[[94891.0,0.004],[94875.0,0.0158],[94874.0,0.02490579],[94871.0,0.01454062],[94868.0,0.01054096]],[[94892.0,0.56586592],[94894.0,0.01053807],[94897.0,0.01053774],[94900.0,0.0105374],[94902.0,0.01454085]]]
["bitfinex","BTCUSD",1746490339571,[[94891.0,0.004],[94875.0,0.0158],[94874.0,0.02490579],[94871.0,0.01454062]],[[94892.0,0.56586592],[94894.0,0.01053807],[94897.0,0.01053774],[94900.0,0.0105374],[94902.0,0.01454085]]]
["bitfinex","BTCUSD",1746490339572,[[94891.0,0.004],[94886.0,0.2107792],[94885.0,0.01053907],[94882.0,0.0105394],[94879.0,0.01053974]],[[94892.0,0.34],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490339777,[[94891.0,0.00971186],[94882.0,0.0105394],[94881.0,0.21078823],[94879.0,0.22133358],[94841.0,0.01]],[[94892.0,0.55176592],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490340028,[[94891.0,0.004],[94882.0,0.0105394],[94881.0,0.21078823],[94879.0,0.22133358],[94841.0,0.01]],[[94892.0,0.55276592],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490340195,[[94891.0,0.004],[94881.0,0.21078823],[94879.0,0.22133358],[94841.0,0.01],[94565.0,0.5]],[[94892.0,0.55276592],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490340414,[[94891.0,0.004],[94881.0,0.22132774],[94879.0,0.22133358],[94841.0,0.01],[94713.0,1.72938407]],[[94892.0,0.55276592],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490340594,[[94891.0,0.004],[94881.0,0.22132774],[94879.0,0.22133358],[94841.0,0.01],[94713.0,2.12938407]],[[94892.0,0.55276592],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.01053774],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490341192,[[94891.0,0.004],[94879.0,0.21079384],[94871.0,0.21481065],[94841.0,0.01],[94784.0,0.20758176]],[[94892.0,0.56929466],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490341403,[[94891.0,0.004],[94873.0,0.0105404],[94871.0,0.21481065],[94870.0,0.01054073],[94843.0,0.42174668]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490341618,[[94891.0,0.004],[94877.0,0.01053996],[94873.0,0.0105404],[94871.0,0.21481065],[94870.0,0.01054073]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490341818,[[94891.0,0.004],[94878.0,0.01053985],[94877.0,0.01053996],[94873.0,0.0105404],[94871.0,0.21481065]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490342059,[[94891.0,0.004],[94877.0,0.01053996],[94873.0,0.0105404],[94871.0,0.21481065],[94836.0,0.35]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490342377,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94873.0,0.0105404],[94871.0,0.21481065]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490343688,[[94891.0,0.004],[94878.0,0.22133658],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.0143655]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490344462,[[94891.0,0.004],[94878.0,0.01053985],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.0143655]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490344668,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.0143655],[94531.0,50.004]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490344888,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.0143655],[94756.0,0.18450458]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490345085,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.0143655],[94761.0,0.031708]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490346379,[[94891.0,0.004],[94876.0,0.22134079],[94874.0,0.0143655],[94761.0,0.031708],[94531.0,0.004]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490346682,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.0143655],[94834.0,0.11477476]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490347450,[[94891.0,0.004],[94876.0,0.22134079],[94874.0,0.0143655],[94834.0,0.11477476],[94533.0,50.0]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490347650,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.0143655],[94834.0,0.11477476]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490348056,[[94891.0,0.004],[94876.0,0.22134079],[94874.0,0.0143655],[94834.0,0.11477476],[93457.0,0.010566]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490348240,[[94891.0,0.004],[94876.0,0.22134079],[94874.0,0.0143655],[94834.0,0.11477476],[94543.0,50.0]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490348436,[[94891.0,0.004],[94876.0,0.22134079],[94874.0,0.0143655],[94834.0,0.11477476],[94532.0,50.0]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490348641,[[94891.0,0.004],[94876.0,0.22134079],[94874.0,0.0143655],[94834.0,0.11477476],[94710.0,0.4]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490348864,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921],[94870.0,0.01054073]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490349470,[[94891.0,0.004],[94878.0,0.01053985],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490349761,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921],[94832.0,0.4191]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490351504,[[94891.0,0.004],[94878.0,0.01053985],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921]],[[94892.0,0.62844961],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490352649,[[94891.0,0.004],[94878.0,0.01053985],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490353083,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921],[94514.0,50.0]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490353309,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921],[94515.0,50.0]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490353513,[[94891.0,0.004],[94878.0,0.01053985],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490354275,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921],[94520.0,50.0]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490354523,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921],[94521.0,50.0]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490354875,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921],[94711.0,1.9041]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490355019,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921],[94837.0,0.11477476]],[[94892.0,0.60878869],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490355421,[[94891.0,0.004],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921],[94837.0,0.11477476]],[[94892.0,0.62844693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490357129,[[94891.0,0.00016],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921],[94837.0,0.11477476]],[[94892.0,0.62844693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490357560,[[94891.0,0.00016],[94878.0,0.01053985],[94877.0,0.01053996],[94876.0,0.22134079],[94874.0,0.22516921]],[[94892.0,0.62844693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490357926,[[94891.0,0.00016],[94875.0,0.04214018],[94874.0,0.22516921],[94869.0,0.21081616],[94837.0,0.06477476]],[[94892.0,0.62844693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490358104,[[94891.0,0.00016],[94875.0,0.0316],[94874.0,0.22516921],[94869.0,0.21081616],[94838.0,0.06477476]],[[94892.0,0.62844693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490358284,[[94891.0,0.00016],[94875.0,0.04214018],[94874.0,0.22516921],[94869.0,0.21081616],[94838.0,0.06477476]],[[94892.0,0.62844693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490358448,[[94891.0,0.00016],[94876.0,0.01054007],[94875.0,0.23714217],[94874.0,0.22516921],[94838.0,0.06477476]],[[94892.0,0.64354693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490358655,[[94891.0,0.00016],[94876.0,0.01054007],[94875.0,0.23714217],[94874.0,0.22516921],[94871.0,0.23011065]],[[94892.0,0.64354693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490358857,[[94891.0,0.00016],[94876.0,0.22133977],[94875.0,0.02634018],[94874.0,0.22516921],[94871.0,0.23011065]],[[94892.0,0.64354693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490359319,[[94891.0,0.00016],[94876.0,0.22133977],[94875.0,0.02634018],[94874.0,0.22516921],[94871.0,0.23011065]],[[94892.0,0.62844693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23759415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490360286,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.2357095],[94871.0,0.23011065],[94869.0,0.21081636]],[[94892.0,0.62844693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23759415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490360511,[[94891.0,0.00016],[94875.0,0.02634018],[94874.0,0.2357095],[94871.0,0.23011065],[94869.0,0.21081636]],[[94892.0,0.66034693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490360725,[[94891.0,0.00016],[94878.0,0.21079652],[94875.0,0.02634018],[94874.0,0.2357095],[94871.0,0.23011065]],[[94892.0,0.66034693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490360930,[[94891.0,0.00016],[94878.0,0.21079652],[94875.0,0.02634018],[94874.0,0.2357095],[94871.0,0.23011065]],[[94892.0,0.64424693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490361099,[[94891.0,0.00016],[94878.0,0.21079652],[94875.0,0.02634018],[94874.0,0.2357095],[94871.0,0.23011065]],[[94892.0,0.64424693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23739415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490362922,[[94891.0,0.00016],[94878.0,0.21079652],[94875.0,0.02634018],[94874.0,0.2357095],[94871.0,0.23011065]],[[94892.0,0.64424693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490363122,[[94891.0,0.00016],[94878.0,0.21079652],[94875.0,0.02634018],[94874.0,0.2357095],[94871.0,0.23011065]],[[94892.0,0.66064693],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490363308,[[94891.0,0.00016],[94878.0,0.21079652],[94875.0,0.02634018],[94874.0,0.2357095],[94871.0,0.23011065]],[[94892.0,0.64424693],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.0161],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490364503,[[94891.0,0.00016],[94876.0,0.21080091],[94875.0,0.0158],[94874.0,0.22516921],[94871.0,0.23011065]],[[94892.0,0.62771819],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.0161],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490364638,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.22516921],[94871.0,0.23011065],[94869.0,0.21081646]],[[94892.0,0.62771819],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.0161],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490365494,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94871.0,0.0193],[94869.0,0.21081693]],[[94892.0,0.62771819],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.0161],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490365495,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94871.0,0.0193],[94869.0,0.21081693]],[[94892.0,0.64225904],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.0161],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490365663,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94871.0,0.0193],[94869.0,0.22135774]],[[94892.0,0.64225904],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.0161],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490365889,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94873.0,0.2108069],[94872.0,0.01054051]],[[94892.0,0.64225904],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.0161],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490366091,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94873.0,0.2108069],[94870.0,0.01054073]],[[94892.0,0.64225904],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.0161],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490366259,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94869.0,0.21081689],[94867.0,0.21082072]],[[94892.0,0.64225904],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.0161],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490366260,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94869.0,0.21081689],[94867.0,0.21082072]],[[94892.0,1.14225904],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.0161],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490366467,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94869.0,0.21081689],[94868.0,0.01054096]],[[94892.0,1.14225904],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23649415],[94909.0,0.5764188]]]
["bitfinex","BTCUSD",1746490367324,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94869.0,0.22135774],[94868.0,0.01054096]],[[94892.0,1.14225904],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23649415],[94909.0,0.5764188]]]
["bitfinex","BTCUSD",1746490367501,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94869.0,0.22135774],[94868.0,0.01054096]],[[94892.0,1.15878884],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23649415],[94909.0,0.5764188]]]
["bitfinex","BTCUSD",1746490367706,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94869.0,0.22135774],[94868.0,0.01054096]],[[94892.0,1.15878884],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23649415],[94908.0,0.2]]]
["bitfinex","BTCUSD",1746490368447,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94869.0,0.22135774],[94868.0,0.01054096]],[[94892.0,1.14225904],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23649415],[94908.0,0.2]]]
["bitfinex","BTCUSD",1746490368788,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94869.0,0.22135774],[94868.0,0.01054096]],[[94892.0,1.14225904],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23649415],[94909.0,0.5764188]]]
["bitfinex","BTCUSD",1746490369097,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94870.0,0.210813],[94869.0,0.22135774]],[[94892.0,1.14225904],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23649415],[94909.0,0.5764188]]]
["bitfinex","BTCUSD",1746490369737,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94870.0,0.22135373],[94869.0,0.22135774]],[[94892.0,1.14225904],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23649415],[94908.0,0.2]]]
["bitfinex","BTCUSD",1746490369977,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94870.0,0.210813],[94869.0,0.22135774]],[[94892.0,1.14225904],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23649415],[94908.0,0.2]]]
["bitfinex","BTCUSD",1746490370944,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94870.0,0.22135373],[94869.0,0.22135774]],[[94892.0,1.14225904],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973],[94897.0,0.23649415]]]
["bitfinex","BTCUSD",1746490371713,[[94891.0,0.00016],[94875.0,0.0158],[94874.0,0.0143655],[94870.0,0.22135373],[94869.0,0.22135774]],[[94892.0,1.15878882],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973],[94897.0,0.23649415]]]
["bitfinex","BTCUSD",1746490373487,[[94891.0,0.01556],[94886.0,0.0159],[94884.0,0.21078189],[94883.0,0.01053929],[94881.0,0.01053951]],[[94892.0,1.08895394],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490373680,[[94891.0,0.01556],[94886.0,0.0159],[94880.0,0.01053962],[94872.0,0.01054051],[94836.0,0.01]],[[94892.0,1.08895394],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490373887,[[94891.0,0.01556],[94886.0,0.0159],[94879.0,0.01053974],[94872.0,0.01054051],[94836.0,0.01]],[[94892.0,1.08895394],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490374092,[[94891.0,0.01556],[94886.0,0.0159],[94880.0,0.21079208],[94879.0,0.01053974],[94876.0,0.21080141]],[[94892.0,0.58895394],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490374810,[[94891.0,0.01556],[94886.0,0.0159],[94880.0,0.21079208],[94876.0,0.21080141],[94714.0,0.4]],[[94892.0,0.58895394],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490375151,[[94891.0,0.01556],[94886.0,0.0159],[94880.0,0.01053962],[94878.0,0.01053985],[94876.0,0.21080024]],[[94892.0,0.58895394],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490375352,[[94891.0,0.03146],[94886.0,0.21077743],[94885.0,0.21077955],[94884.0,0.01053918],[94881.0,0.01053951]],[[94892.0,0.37818802],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490375591,[[94891.0,0.03146],[94886.0,0.21077743],[94884.0,0.22132115],[94881.0,0.01053951],[94833.0,0.05]],[[94892.0,0.37818802],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490375592,[[94891.0,0.03146],[94886.0,0.21077743],[94884.0,0.22132115],[94881.0,0.01053951],[94833.0,0.05]],[[94892.0,0.37818802],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490375902,[[94891.0,0.01556],[94886.0,0.015],[94881.0,0.21078817],[94880.0,0.22133207],[94873.0,0.21080805]],[[94892.0,0.37818802],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490376645,[[94891.0,0.01556],[94886.0,0.015],[94881.0,0.21078817],[94880.0,0.22133207],[94873.0,0.21080805]],[[94892.0,0.36165824],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490378923,[[94891.0,0.01556],[94886.0,0.015],[94881.0,0.21078817],[94880.0,0.21079245],[94879.0,0.01053974]],[[94892.0,0.36165824],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490379227,[[94891.0,0.03196],[94883.0,0.22132477],[94882.0,0.0105394],[94881.0,0.22132768],[94879.0,0.01053974]],[[94892.0,0.36165824],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490379374,[[94891.0,0.03196],[94883.0,0.21078548],[94882.0,0.0105394],[94881.0,0.22132768],[94879.0,0.01053974]],[[94892.0,0.36165824],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490379889,[[94891.0,0.03196],[94881.0,0.21078817],[94880.0,0.01053962],[94879.0,0.01053974],[94878.0,0.22133674]],[[94892.0,0.36165824],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490380410,[[94891.0,0.01556],[94886.0,0.0164],[94881.0,0.21078817],[94879.0,0.01053974],[94878.0,0.22133674]],[[94892.0,0.36165824],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490380651,[[94891.0,0.01556],[94886.0,0.0164],[94881.0,0.21078817],[94878.0,0.22133674],[93393.0,6.1181277]],[[94892.0,0.38857262],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490380813,[[94891.0,0.01556],[94886.0,0.0164],[94881.0,0.21078817],[94878.0,0.22133674],[94719.0,0.22888577]],[[94892.0,0.38857262],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490381211,[[94891.0,0.01556],[94886.0,0.0164],[94881.0,0.21078817],[94878.0,0.22133674],[94719.0,0.22888577]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490381850,[[94891.0,0.01556],[94886.0,0.0164],[94881.0,0.21078817],[94878.0,0.22133674],[94870.0,0.36512245]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490382106,[[94891.0,0.01556],[94886.0,0.0164],[94876.0,0.21079937],[94875.0,0.21080224],[94874.0,0.02490579]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490382302,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94876.0,0.22133944],[94875.0,0.21080224]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490382481,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94877.0,0.01053996],[94876.0,0.22133944]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490383217,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94878.0,0.21079628],[94877.0,0.01053996]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490383397,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94878.0,0.21079628],[94860.0,0.21083661]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490384885,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94878.0,0.21079628],[94876.0,0.21079937]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490385085,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94878.0,0.21079628],[94876.0,0.22133944]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490385433,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94878.0,0.21079628],[94877.0,0.01053996]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490385947,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94878.0,0.21079628],[93401.0,0.0025]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490386245,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94878.0,0.21079628],[94877.0,0.01053996]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490386473,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94878.0,0.21079628],[93401.0,0.0025]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490386624,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94878.0,0.21079628],[94859.0,0.04984123]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490386821,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94879.0,0.2107931],[94878.0,0.21079628]],[[94892.0,0.40510114],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490387029,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.22739081],[94879.0,0.2107931],[94877.0,0.01053996]],[[94892.0,0.38857262],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490387280,[[94891.0,0.01656],[94880.0,0.22739081],[94879.0,0.2107931],[94878.0,0.01053985],[94877.0,0.01053996]],[[94892.0,0.38857262],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490387644,[[94891.0,0.01656],[94880.0,0.22739081],[94879.0,0.2107931],[94877.0,0.01053996],[93400.0,0.11]],[[94892.0,0.38857262],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490387814,[[94891.0,0.01656],[94880.0,0.22739081],[94879.0,0.2107931],[94877.0,0.01053996],[94716.0,0.4]],[[94892.0,0.38857262],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490388037,[[94891.0,0.01656],[94880.0,0.0166],[94879.0,0.2107931],[94877.0,0.01053996],[94873.0,0.21080682]],[[94892.0,0.38857262],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490388404,[[94891.0,0.01656],[94880.0,0.0166],[94879.0,0.2107931],[94877.0,0.01053996],[94873.0,0.21080682]],[[94892.0,0.36165824],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490388604,[[94891.0,0.01656],[94880.0,0.0166],[94879.0,0.2107931],[94873.0,0.21080682],[93401.0,0.0025]],[[94892.0,0.36165824],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.6973]]]
["bitfinex","BTCUSD",1746490388965,[[94891.0,0.01656],[94880.0,0.0166],[94879.0,0.2107931],[94873.0,0.21080682],[94811.0,0.004]],[[94892.0,0.36165824],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[95208.0,0.0143655]]]
["bitfinex","BTCUSD",1746490389172,[[94891.0,0.01656],[94880.0,0.0166],[94879.0,0.2107931],[94873.0,0.21080682],[94811.0,0.004]],[[94892.0,0.36165824],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[95100.0,0.6973]]]
["bitfinex","BTCUSD",1746490389494,[[94891.0,0.01656],[94880.0,0.0166],[94879.0,0.2107931],[94877.0,0.01053996],[94873.0,0.21080682]],[[94892.0,0.36165824],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[95100.0,0.6973]]]
["bitfinex","BTCUSD",1746490389854,[[94891.0,0.01656],[94880.0,0.0166],[94879.0,0.2107931],[94877.0,0.01053996],[94873.0,0.21080682]],[[94892.0,0.36165824],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94949.0,0.031707]]]
["bitfinex","BTCUSD",1746490390106,[[94891.0,0.01656],[94880.0,0.0166],[94879.0,0.2107931],[94877.0,0.01053996],[94873.0,0.21080682]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94949.0,0.031707]]]
["bitfinex","BTCUSD",1746490390315,[[94891.0,0.01656],[94880.0,0.0166],[94879.0,0.2107931],[94873.0,0.21080682],[94828.0,0.41978576]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94949.0,0.031707]]]
["bitfinex","BTCUSD",1746490390316,[[94891.0,0.01656],[94880.0,0.0166],[94879.0,0.2107931],[94873.0,0.21080682],[94828.0,0.41978576]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94934.0,0.07864466]]]
["bitfinex","BTCUSD",1746490390438,[[94891.0,0.00016],[94880.0,0.0166],[94879.0,0.2107931],[94873.0,0.21080682],[94828.0,0.41978576]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94934.0,0.07864466]]]
["bitfinex","BTCUSD",1746490390665,[[94891.0,0.00016],[94887.0,0.016],[94880.0,0.0166],[94879.0,0.2107931],[94876.0,0.01054007]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94934.0,0.07864466]]]
["bitfinex","BTCUSD",1746490390868,[[94891.0,0.00016],[94887.0,0.016],[94880.0,0.0166],[94879.0,0.2107931],[94876.0,0.01054007]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94916.0,0.2]]]
["bitfinex","BTCUSD",1746490391565,[[94891.0,0.00016],[94887.0,0.016],[94880.0,0.0166],[94879.0,0.2107931],[94877.0,0.01053996]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94916.0,0.2]]]
["bitfinex","BTCUSD",1746490391780,[[94891.0,0.00016],[94887.0,0.016],[94880.0,0.0166],[94879.0,0.2107931],[94519.0,0.01652879]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94917.0,0.2]]]
["bitfinex","BTCUSD",1746490391993,[[94891.0,0.00016],[94887.0,0.016],[94880.0,0.0166],[94879.0,0.2107931],[94877.0,0.01053996]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94917.0,0.2]]]
["bitfinex","BTCUSD",1746490392198,[[94891.0,0.00016],[94887.0,0.016],[94880.0,0.0166],[94879.0,0.2107931],[93393.0,6.1181277]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94917.0,0.2]]]
["bitfinex","BTCUSD",1746490392321,[[94891.0,0.00016],[94887.0,0.016],[94880.0,0.0166],[94879.0,0.2107931],[93456.0,0.0105662]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94917.0,0.2]]]
["bitfinex","BTCUSD",1746490392702,[[94891.0,0.00016],[94887.0,0.016],[94880.0,0.0166],[94879.0,0.2107931],[94287.0,0.04]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94917.0,0.2]]]
["bitfinex","BTCUSD",1746490393097,[[94891.0,0.00016],[94881.0,0.21078976],[94880.0,0.0166],[94879.0,0.2107931],[94878.0,0.01053985]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94917.0,0.2]]]
["bitfinex","BTCUSD",1746490393241,[[94891.0,0.01616],[94881.0,0.21078976],[94880.0,0.0166],[94879.0,0.22133284],[94878.0,0.01053985]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94917.0,0.2]]]
["bitfinex","BTCUSD",1746490393441,[[94891.0,0.01616],[94881.0,0.21078976],[94880.0,0.0166],[94879.0,0.2107931],[94878.0,0.01053985]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94917.0,0.2]]]
["bitfinex","BTCUSD",1746490393664,[[94891.0,0.01616],[94881.0,0.21078976],[94880.0,0.0166],[94879.0,0.22133284],[94878.0,0.01053985]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94917.0,0.2]]]
["bitfinex","BTCUSD",1746490393936,[[94891.0,0.01616],[94880.0,0.0166],[94879.0,0.2107931],[94873.0,0.21080636],[94830.0,0.05]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94921.0,0.2]]]
["bitfinex","BTCUSD",1746490394296,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94879.0,0.2107931],[94873.0,0.21080636]],[[94892.0,0.37818691],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94921.0,0.2]]]
["bitfinex","BTCUSD",1746490394435,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94879.0,0.2107931],[94873.0,0.21080636]],[[94892.0,0.48134125],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94921.0,0.2]]]
["bitfinex","BTCUSD",1746490394836,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94879.0,0.2107931],[94873.0,0.21080636]],[[94892.0,0.48134125],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94920.0,0.62141178]]]
["bitfinex","BTCUSD",1746490396330,[[94891.0,0.00016],[94886.0,0.016],[94880.0,0.0166],[94876.0,0.2107996],[94874.0,0.0143655]],[[94892.0,0.48134125],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94920.0,0.62141178]]]
["bitfinex","BTCUSD",1746490396528,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94863.0,0.21082906],[94859.0,0.06038319]],[[94892.0,0.48134125],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94920.0,0.62141178]]]
["bitfinex","BTCUSD",1746490396529,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94863.0,0.21082906],[94859.0,0.06038319]],[[94892.0,0.48134125],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94905.0,0.11473149]]]
["bitfinex","BTCUSD",1746490396665,[[94891.0,0.00016],[94879.0,0.0165],[94874.0,0.0143655],[94873.0,0.0158],[94871.0,0.004]],[[94892.0,0.48134125],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94896.0,0.0154]]]
["bitfinex","BTCUSD",1746490396867,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.004],[94866.0,0.0155]],[[94892.0,0.5263821],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490397318,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.004],[94868.0,0.21081721]],[[94892.0,0.5263821],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1746490397675,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.004],[94870.0,0.15436606]],[[94892.0,0.39272776],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94899.0,0.0151]]]
["bitfinex","BTCUSD",1746490397887,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.004],[94870.0,0.15436606]],[[94892.0,0.39272776],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94899.0,0.0305]]]
["bitfinex","BTCUSD",1746490398346,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.21481067],[94870.0,0.15436606]],[[94892.0,0.37306952],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94899.0,0.0305]]]
["bitfinex","BTCUSD",1746490398540,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.004],[94868.0,0.21081714]],[[94892.0,0.38906952],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94901.0,0.15436606]]]
["bitfinex","BTCUSD",1746490398749,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.004],[94868.0,0.21081714]],[[94892.0,0.40426952],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94901.0,0.15436606]]]
["bitfinex","BTCUSD",1746490400031,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.004],[94868.0,0.2213581]],[[94892.0,0.40426952],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94901.0,0.15436606]]]
["bitfinex","BTCUSD",1746490400230,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.004],[94870.0,0.21081478]],[[94892.0,0.40426952],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94901.0,0.15436606]]]
["bitfinex","BTCUSD",1746490401892,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.004],[94870.0,0.21081478]],[[94892.0,0.38906952],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23709415]]]
["bitfinex","BTCUSD",1746490402071,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.004],[94870.0,0.21081478]],[[94892.0,0.49458981],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.23709415]]]
["bitfinex","BTCUSD",1746490402417,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.004],[94870.0,0.21081478]],[[94892.0,0.51038981],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490402750,[[94891.0,0.00016],[94874.0,0.0143655],[94872.0,0.0163],[94871.0,0.004],[94866.0,0.0155]],[[94892.0,0.53006207],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490402928,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94863.0,0.21082838]],[[94892.0,0.53006207],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490403513,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94865.0,0.21082588]],[[94892.0,1.03006207],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490404659,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94860.0,0.39184399]],[[94892.0,1.03006207],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490407043,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94860.0,0.22693608]],[[94892.0,1.03006207],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490407260,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94860.0,0.0161]],[[94892.0,1.05956522],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490407867,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94860.0,0.0161]],[[94892.0,1.05956522],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.41075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490408217,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94861.0,0.21083263]],[[94892.0,1.05956522],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.41075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490408563,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94862.0,0.2108304]],[[94892.0,1.04303655],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.41075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490408768,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94862.0,0.2108304]],[[94892.0,1.04303655],[94893.0,0.210765],[94894.0,0.21053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490409687,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94862.0,0.2108304]],[[94892.0,1.04303655],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.41075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490410226,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94864.0,0.21082786]],[[94892.0,1.04303655],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.41075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490411271,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94864.0,0.21082786]],[[94892.0,1.05956733],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.41075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490411787,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94864.0,0.21082786]],[[94892.0,1.05956733],[94893.0,0.210765],[94894.0,0.21053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490413692,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94860.0,0.0161]],[[94892.0,1.05956733],[94893.0,0.210765],[94894.0,0.21053807],[94895.0,0.26075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490414061,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94860.0,0.02664185]],[[94892.0,1.05956733],[94893.0,0.210765],[94894.0,0.21053807],[94895.0,0.26075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490414990,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94860.0,0.02664185]],[[94892.0,1.25956733],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.26075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490415191,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94861.0,0.21083411]],[[94892.0,1.25956733],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.26075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490415413,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94858.0,0.01054207]],[[94892.0,1.25956733],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.26075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490415627,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94859.0,0.22138061]],[[94892.0,1.25956733],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.26075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490415837,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94861.0,0.21083432]],[[94892.0,1.25956733],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.26075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490416228,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94859.0,0.21083865]],[[94892.0,1.25956733],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.26075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490416637,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94859.0,0.22138061]],[[94892.0,1.25956733],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.26075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490416976,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.0165],[94859.0,0.21083865]],[[94892.0,1.25956733],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.26075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490418623,[[94891.0,0.00016],[94874.0,0.0143655],[94871.0,0.004],[94861.0,0.21083433],[94860.0,0.17046606]],[[94892.0,1.24376733],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490418832,[[94891.0,0.00016],[94877.0,0.0317],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.21082156]],[[94892.0,1.09274389],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490419029,[[94891.0,0.00016],[94877.0,0.0317],[94874.0,0.0143655],[94871.0,0.004],[94865.0,0.21082542]],[[94892.0,1.09274389],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490419665,[[94891.0,0.00016],[94877.0,0.0317],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.21082178]],[[94892.0,1.09274389],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490419879,[[94891.0,0.00016],[94877.0,0.0317],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.21082178]],[[94892.0,0.89274389],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490422141,[[94891.0,0.00016],[94877.0,0.0317],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.21082178]],[[94892.0,0.87621311],[94893.0,0.210765],[94894.0,0.01053807],[94895.0,0.21075927],[94897.0,0.22129415]]]
["bitfinex","BTCUSD",1746490423177,[[94877.0,0.0317],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.21082178],[94791.0,0.21370542]],[[94891.0,0.00288],[94892.0,0.87621311],[94893.0,0.210765],[94895.0,0.21075927],[94900.0,0.0161]]]
["bitfinex","BTCUSD",1746490423385,[[94875.0,0.0309],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.21082178],[94791.0,0.21370542]],[[94877.0,0.01053996],[94880.0,0.01053962],[94883.0,0.35053929],[94884.0,0.21078389],[94886.0,0.01053896]]]
["bitfinex","BTCUSD",1746490423539,[[94875.0,0.0309],[94874.0,0.0143655],[94871.0,0.004],[94866.0,0.21082178],[94791.0,0.21370542]],[[94876.0,0.0397971],[94877.0,0.01053996],[94880.0,0.01053962],[94883.0,0.35053929],[94884.0,0.21078389]]]
["bitfinex","BTCUSD",1746490423739,[[94875.0,0.0309],[94874.0,0.0143655],[94871.0,0.004],[94868.0,0.21081805],[94866.0,0.21082178]],[[94876.0,0.59059856],[94877.0,0.01053996],[94878.0,0.21079743],[94880.0,0.01053962],[94883.0,0.35053929]]]
["bitfinex","BTCUSD",1746490423950,[[94875.0,0.03683834],[94874.0,0.0143655],[94871.0,0.004],[94864.0,0.0105414],[94858.0,0.22138207]],[[94876.0,0.57047372],[94877.0,0.01053996],[94878.0,0.21079743],[94880.0,0.01053962],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1746490424239,[[94875.0,0.0309],[94874.0,0.0143655],[94871.0,0.004],[94868.0,0.21081734],[94866.0,0.15436606]],[[94876.0,0.57047372],[94877.0,0.01053996],[94878.0,0.21079743],[94880.0,0.01053962],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1746490424360,[[94875.0,0.0309],[94874.0,0.0143655],[94871.0,0.004],[94868.0,0.21081734],[94866.0,0.15436606]],[[94876.0,0.57047372],[94877.0,0.01053996],[94878.0,0.21079743],[94880.0,0.22133435],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1746490424564,[[94875.0,0.0309],[94874.0,0.0143655],[94871.0,0.004],[94868.0,0.21081734],[94519.0,50.0]],[[94876.0,0.57047372],[94877.0,0.01053996],[94878.0,0.21079743],[94880.0,0.22133435],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1746490424797,[[94875.0,0.0309],[94874.0,0.0143655],[94871.0,0.004],[94868.0,0.21081734],[94693.0,1.9]],[[94876.0,0.570519],[94877.0,0.01053996],[94878.0,0.21079743],[94880.0,0.22133435],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1746490425007,[[94875.0,0.0309],[94874.0,0.0143655],[94873.0,0.21080722],[94871.0,0.01454062],[94868.0,0.2213583]],[[94876.0,0.35971754],[94883.0,0.01053929],[94885.0,0.21078343],[94891.0,0.21464871],[94902.0,0.2]]]
["bitfinex","BTCUSD",1746490425204,[[94875.0,0.0339],[94874.0,0.0143655],[94873.0,0.21080722],[94871.0,0.004],[94868.0,0.2213583]],[[94876.0,0.37624812],[94878.0,0.01053985],[94879.0,0.01053974],[94882.0,0.0105394],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1746490425422,[[94875.0,0.04281964],[94874.0,0.0143655],[94873.0,0.21080722],[94871.0,0.21481142],[94868.0,0.2213583]],[[94876.0,0.37624812],[94878.0,0.01053985],[94879.0,0.22133632],[94882.0,0.0105394],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1746490425577,[[94875.0,0.04281964],[94874.0,0.0143655],[94873.0,0.21080722],[94871.0,0.21481142],[94869.0,0.01054085]],[[94876.0,0.37624812],[94878.0,0.01053985],[94879.0,0.22133632],[94882.0,0.0105394],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1746490426001,[[94875.0,0.04281964],[94874.0,0.0143655],[94873.0,0.21080722],[94871.0,0.21481142],[94870.0,0.01054073]],[[94876.0,0.37624812],[94878.0,0.01053985],[94879.0,0.22133632],[94882.0,0.0105394],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1746490426294,[[94875.0,0.04281964],[94874.0,0.22516919],[94873.0,0.21080722],[94871.0,0.01454062],[94870.0,0.01054073]],[[94876.0,0.37624812],[94879.0,0.01053974],[94880.0,0.21079447],[94882.0,0.0105394],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1746490426619,[[94874.0,0.22068349],[94873.0,0.21080722],[94871.0,0.01454062],[94870.0,0.01054073],[94864.0,0.21082785]],[[94875.0,0.34],[94876.0,0.03624812],[94879.0,0.01053974],[94880.0,0.21079447],[94882.0,0.0105394]]]
["bitfinex","BTCUSD",1746490426765,[[94874.0,0.22068349],[94873.0,0.21080722],[94871.0,0.01454062],[94870.0,0.01054073],[94864.0,0.21082785]],[[94875.0,0.34],[94876.0,0.01971754],[94879.0,0.01053974],[94880.0,0.21079447],[94882.0,0.0105394]]]
["bitfinex","BTCUSD",1746490426962,[[94874.0,0.22526557],[94873.0,0.21080722],[94871.0,0.01454062],[94870.0,0.01054073],[94864.0,0.21082785]],[[94875.0,0.35967226],[94876.0,4.528e-05],[94879.0,0.01053974],[94880.0,0.21079447],[94882.0,0.0105394]]]
["bitfinex","BTCUSD",1746490427516,[[94874.0,0.22586636],[94873.0,0.21080722],[94871.0,0.01454062],[94870.0,0.01054073],[94864.0,0.21082785]],[[94875.0,0.01967226],[94876.0,4.528e-05],[94886.0,0.01053896],[94889.0,0.01053862],[94895.0,0.21075971]]]
["bitfinex","BTCUSD",1746490427723,[[94874.0,0.22586636],[94873.0,0.21080722],[94871.0,0.01454062],[94870.0,0.01054073],[94864.0,0.21082785]],[[94875.0,0.01967226],[94876.0,4.528e-05],[94879.0,0.01053974],[94882.0,0.3505394],[94883.0,0.22132587]]]
["bitfinex","BTCUSD",1746490427864,[[94874.0,0.22886636],[94873.0,0.21080722],[94871.0,0.01454062],[94870.0,0.01054073],[94864.0,0.21082785]],[[94875.0,0.01967226],[94876.0,4.528e-05],[94880.0,0.01053962],[94882.0,0.3505394],[94883.0,0.22132587]]]
["bitfinex","BTCUSD",1746490428066,[[94874.0,0.23186636],[94873.0,0.21080722],[94871.0,0.01454062],[94870.0,0.01054073],[94864.0,0.21082785]],[[94875.0,0.01967226],[94876.0,4.528e-05],[94880.0,0.01053962],[94882.0,0.3505394],[94883.0,0.22132587]]]
["bitfinex","BTCUSD",1746490428267,[[94874.0,0.23186636],[94873.0,0.21080722],[94872.0,0.01054051],[94871.0,0.01454062],[94870.0,0.01054073]],[[94875.0,0.01967226],[94876.0,4.528e-05],[94881.0,0.00263511],[94882.0,0.34],[94885.0,0.01053907]]]
["bitfinex","BTCUSD",1746490428970,[[94874.0,0.23186636],[94873.0,0.21080722],[94872.0,0.01054051],[94871.0,0.01454062],[94870.0,0.01054073]],[[94875.0,0.01967226],[94876.0,4.528e-05],[94881.0,0.00263511],[94884.0,0.01053918],[94885.0,0.01053907]]]
["bitfinex","BTCUSD",1746490429289,[[94874.0,0.23186636],[94873.0,0.21080722],[94872.0,0.01054051],[94871.0,0.01454062],[94870.0,0.01054073]],[[94875.0,0.01967226],[94876.0,4.528e-05],[94884.0,0.01053918],[94885.0,0.35053907],[94886.0,0.21078029]]]
["bitfinex","BTCUSD",1746490429469,[[94874.0,0.24696636],[94873.0,0.21080722],[94872.0,0.01054051],[94871.0,0.01454062],[94870.0,0.01054073]],[[94875.0,0.01967226],[94876.0,4.528e-05],[94882.0,0.0105394],[94884.0,0.01317416],[94885.0,0.35053907]]]
["bitfinex","BTCUSD",1746490429674,[[94874.0,0.26206636],[94873.0,0.21080722],[94872.0,0.01054051],[94871.0,0.01454062],[94870.0,0.01054073]],[[94875.0,0.01967226],[94876.0,4.528e-05],[94884.0,0.01317416],[94885.0,0.35053907],[94909.0,0.09523124]]]
["bitfinex","BTCUSD",1746490429887,[[94874.0,0.26206636],[94873.0,0.21080722],[94872.0,0.01054051],[94871.0,0.01454062],[94870.0,0.01054073]],[[94875.0,0.01967226],[94876.0,4.528e-05],[94884.0,0.01317416],[94885.0,0.35053907],[94903.0,0.01653011]]]
["bitfinex","BTCUSD",1746490430968,[[94874.0,0.26206636],[94873.0,0.21080722],[94872.0,0.01054051],[94871.0,0.01454062],[94870.0,0.01054073]],[[94875.0,0.01967226],[94876.0,4.528e-05],[94884.0,0.01317416],[94885.0,0.35053907],[94911.0,0.42145128]]]
["bitfinex","BTCUSD",1746490431201,[[94874.0,0.26206636],[94873.0,0.21080722],[94872.0,0.01054051],[94871.0,0.01454062],[94870.0,0.01054073]],[[94875.0,0.01967226],[94876.0,4.528e-05],[94882.0,0.0105394],[94884.0,0.01317416],[94885.0,0.56132255]]]
["bitfinex","BTCUSD",1746490431387,[[94874.0,0.26206636],[94873.0,0.21080722],[94872.0,0.01054051],[94871.0,0.01454062],[94870.0,0.01054073]],[[94875.0,0.03620237],[94876.0,4.528e-05],[94882.0,0.3505394],[94883.0,0.21078653],[94884.0,0.01317416]]]
["bitfinex","BTCUSD",1746490431563,[[94874.0,0.26206636],[94873.0,0.21080722],[94872.0,0.01054051],[94871.0,0.01454062],[94870.0,0.01054073]],[[94875.0,0.03620237],[94876.0,4.528e-05],[94881.0,0.00263498],[94882.0,0.3505394],[94883.0,0.21078653]]]
["bitfinex","BTCUSD",1746490431768,[[94874.0,0.26206636],[94873.0,0.21080722],[94872.0,0.01054051],[94871.0,0.01454062],[94870.0,0.01054073]],[[94875.0,0.07514457],[94876.0,4.528e-05],[94881.0,0.00263498],[94882.0,0.3505394],[94883.0,0.21078653]]]
["bitfinex","BTCUSD",1746490432975,[[94874.0,0.26206636],[94873.0,0.21080722],[94872.0,0.01054051],[94871.0,0.01454062],[94870.0,0.01054073]],[[94875.0,0.07514457],[94876.0,4.528e-05],[94881.0,0.01317449],[94882.0,0.3505394],[94883.0,0.21078653]]]
["bitfinex","BTCUSD",1746490433372,[[94874.0,0.26206636],[94873.0,0.21080722],[94871.0,0.01454062],[94870.0,0.01054073],[94526.0,50.0]],[[94875.0,0.07514457],[94876.0,4.528e-05],[94881.0,0.01317449],[94882.0,0.3505394],[94883.0,0.21078653]]]
["bitfinex","BTCUSD",1746490433542,[[94874.0,0.26206636],[94873.0,0.21080722],[94871.0,0.01454062],[94870.0,0.01054073],[94815.0,0.34864]],[[94875.0,0.07514457],[94876.0,4.528e-05],[94881.0,0.01317449],[94882.0,0.3505394],[94883.0,0.21078653]]]
["bitfinex","BTCUSD",1746490433742,[[94874.0,0.26206636],[94873.0,0.21080722],[94871.0,0.004],[94870.0,0.01054073],[94815.0,0.34864]],[[94875.0,0.07514457],[94876.0,4.528e-05],[94880.0,0.01053962],[94881.0,0.35317449],[94882.0,0.3505394]]]
["bitfinex","BTCUSD",1746490433991,[[94874.0,0.26206636],[94873.0,0.21080722],[94871.0,0.004],[94870.0,0.01054073],[94815.0,0.34864]],[[94875.0,0.07514457],[94876.0,4.528e-05],[94880.0,0.01053962],[94881.0,0.35053951],[94882.0,0.0105394]]]
["bitfinex","BTCUSD",1746490434247,[[94874.0,0.26206636],[94873.0,0.21080722],[94871.0,0.004],[94865.0,0.01054129],[94530.0,50.0]],[[94875.0,0.07514457],[94876.0,4.528e-05],[94879.0,0.34],[94880.0,0.2213323],[94881.0,0.35053951]]]
["bitfinex","BTCUSD",1746490434449,[[94874.0,0.03616267],[94871.0,0.004],[94868.0,0.0151],[94862.0,0.01054162],[94859.0,0.01054196]],[[94875.0,0.07514457],[94876.0,4.528e-05],[94880.0,0.2213323],[94881.0,0.35053951]]]
["bitfinex","BTCUSD",1746490434450,[[94874.0,0.03616267],[94871.0,0.004],[94868.0,0.0151],[94862.0,0.01054162],[94859.0,0.01054196]],[[94875.0,0.41514457],[94876.0,0.00268049],[94877.0,0.01053996],[94880.0,0.01053962],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1746490434654,[[94874.0,0.03616267],[94871.0,0.004],[94868.0,0.0151],[94865.0,0.21082505],[94859.0,0.01054196]],[[94875.0,0.62594825],[94876.0,4.528e-05],[94877.0,0.01053996],[94880.0,0.01053962],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1746490434859,[[94874.0,0.0309798],[94871.0,0.004],[94868.0,0.0151],[94865.0,0.21082505],[94862.0,0.21083251]],[[94875.0,0.62594825],[94876.0,4.528e-05],[94877.0,0.2213412],[94880.0,0.01053962],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1746490435459,[[94874.0,0.0158798],[94871.0,0.004],[94870.0,0.0165],[94868.0,0.0151],[94865.0,0.21082505]],[[94875.0,0.62594825],[94876.0,4.528e-05],[94877.0,0.2213412],[94880.0,0.01053962],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1746490435612,[[94874.0,0.0323798],[94871.0,0.004],[94868.0,0.0151],[94865.0,0.21082505],[94863.0,0.01054151]],[[94875.0,0.37620237],[94876.0,4.528e-05],[94877.0,0.2213412],[94878.0,0.21079912],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490435815,[[94874.0,0.25828571],[94872.0,0.01054051],[94871.0,0.004],[94869.0,0.01054085],[94866.0,0.01160033]],[[94875.0,0.37620237],[94876.0,4.528e-05],[94887.0,0.01053885],[94890.0,0.21077057],[94897.0,0.0164]]]
["bitfinex","BTCUSD",1746490436117,[[94874.0,0.25828571],[94872.0,0.01054051],[94871.0,0.004],[94869.0,0.01054085],[94866.0,0.01054118]],[[94875.0,0.37620237],[94876.0,4.528e-05],[94882.0,0.0105394],[94885.0,0.01053907],[94887.0,0.01053885]]]
["bitfinex","BTCUSD",1746490436289,[[94874.0,0.25828571],[94872.0,0.01054051],[94871.0,0.004],[94869.0,0.01054085]],[[94875.0,0.37620237],[94876.0,4.528e-05],[94882.0,0.0105394],[94885.0,0.01053907],[94887.0,0.01053885]]]
["bitfinex","BTCUSD",1746490436290,[[94874.0,0.05264302],[94872.0,0.21080836],[94871.0,0.004],[94869.0,0.2108149],[94859.0,0.21083793]],[[94875.0,0.37620237],[94876.0,4.528e-05],[94877.0,0.01053996],[94880.0,0.01053962],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1746490436503,[[94874.0,0.05264302],[94872.0,0.21080997],[94871.0,0.004],[94867.0,0.01054107],[94865.0,0.21082505]],[[94875.0,0.37620237],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490436905,[[94874.0,0.05264302],[94872.0,0.21080997],[94871.0,0.004],[94870.0,0.21081293],[94868.0,0.01054096]],[[94875.0,0.37620237],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490437477,[[94874.0,0.03754302],[94871.0,0.004],[94870.0,0.21081293],[94868.0,0.0154],[94866.0,0.21082163]],[[94875.0,0.37620237],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490437671,[[94874.0,0.02104302],[94871.0,0.004],[94869.0,0.0154],[94868.0,0.0154],[94866.0,0.21082163]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490437874,[[94874.0,0.0158798],[94871.0,0.004],[94869.0,0.0154],[94867.0,0.21081947],[94865.0,0.22136616]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.22134073],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490438278,[[94874.0,0.0158798],[94871.0,0.004],[94869.0,0.22621625],[94867.0,0.21081947],[94865.0,0.22136616]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490438478,[[94874.0,0.02103758],[94871.0,0.004],[94869.0,0.22621625],[94867.0,0.21081947],[94865.0,0.22136616]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490438681,[[94874.0,0.02103758],[94871.0,0.004],[94870.0,0.21081268],[94869.0,0.22621625],[94865.0,0.22136616]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490439083,[[94874.0,0.02103758],[94871.0,0.004],[94869.0,0.22621625],[94865.0,0.21082487],[94863.0,0.22623026]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490439290,[[94874.0,0.02103758],[94871.0,0.004],[94869.0,0.22621625],[94865.0,0.21082487],[94864.0,0.0105414]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490439489,[[94874.0,0.02103758],[94871.0,0.004],[94869.0,0.22621625],[94865.0,0.21082487],[94541.0,50.00936]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490439683,[[94874.0,0.02103758],[94871.0,0.004],[94869.0,0.22621625],[94865.0,0.21082487],[94864.0,0.0105414]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490439887,[[94874.0,0.02103758],[94871.0,0.004],[94869.0,0.22621625],[94865.0,0.21082487]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490439888,[[94874.0,0.02103758],[94871.0,0.004],[94869.0,0.22621625],[94865.0,0.21082487],[94543.0,50.0]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490440136,[[94874.0,0.02103758],[94871.0,0.004],[94869.0,0.22621625],[94865.0,0.21082487],[94864.0,0.0105414]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490440366,[[94874.0,0.02103758],[94871.0,0.004],[94870.0,0.210813],[94869.0,0.22621625],[94864.0,0.0105414]],[[94875.0,0.64992633],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490440758,[[94874.0,0.02103758],[94871.0,0.004],[94870.0,0.210813],[94869.0,0.22621625],[94860.0,0.16490791]],[[94875.0,0.63339622],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490441327,[[94874.0,0.02103758],[94871.0,0.004],[94869.0,0.22621625],[94863.0,0.22623026],[94862.0,0.22137202]],[[94875.0,0.63339622],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.22133442]]]
["bitfinex","BTCUSD",1746490441528,[[94874.0,0.02103758],[94871.0,0.004],[94869.0,0.22621625],[94866.0,0.21082209],[94863.0,0.22623026]],[[94875.0,0.63339622],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.22133442]]]
["bitfinex","BTCUSD",1746490441728,[[94874.0,0.02103758],[94871.0,0.004],[94869.0,0.22621625],[94866.0,0.21082209],[94864.0,0.0105414]],[[94875.0,0.63339622],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.22133442]]]
["bitfinex","BTCUSD",1746490442067,[[94874.0,0.02103758],[94871.0,0.21481198],[94869.0,0.22621625],[94866.0,0.21082209],[94865.0,0.01054129]],[[94875.0,0.42259254],[94876.0,4.528e-05],[94877.0,0.22133935],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490442273,[[94874.0,0.02103758],[94871.0,0.004],[94869.0,0.0154],[94868.0,0.21081841],[94863.0,0.22622876]],[[94875.0,0.63339622],[94876.0,4.528e-05],[94877.0,0.22133935],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490442499,[[94874.0,0.02103758],[94872.0,0.21081001],[94871.0,0.004],[94869.0,0.0154],[94863.0,0.22622876]],[[94875.0,0.42259254],[94876.0,4.528e-05],[94877.0,0.01053996],[94879.0,0.21079665],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1746490442719,[[94874.0,0.03673758],[94872.0,0.21081001],[94871.0,0.004],[94869.0,0.21081513],[94866.0,0.01054118]],[[94875.0,0.35967226],[94876.0,4.528e-05],[94877.0,0.01053996],[94878.0,0.21079916],[94879.0,0.21079665]]]
["bitfinex","BTCUSD",1746490443022,[[94874.0,0.03673758],[94872.0,0.21081001],[94871.0,0.004],[94869.0,0.21081513],[94867.0,0.01054107]],[[94875.0,0.35967226],[94876.0,4.528e-05],[94877.0,0.01053996],[94878.0,0.21079916],[94879.0,0.21079665]]]
["bitfinex","BTCUSD",1746490443224,[[94874.0,0.03673758],[94872.0,0.21081001],[94871.0,0.004],[94869.0,0.21081513],[94546.0,50.0]],[[94875.0,0.35967226],[94876.0,4.528e-05],[94877.0,0.01053996],[94878.0,0.21079916],[94879.0,0.21079665]]]
["bitfinex","BTCUSD",1746490443377,[[94874.0,0.03673758],[94872.0,0.21081001],[94871.0,0.004],[94869.0,0.21081513],[94697.0,1.9]],[[94875.0,0.35967226],[94876.0,4.528e-05],[94877.0,0.22134094],[94879.0,0.21079665],[95040.0,0.5]]]
["bitfinex","BTCUSD",1746490443544,[[94874.0,0.03673758],[94872.0,0.21081001],[94871.0,0.004],[94869.0,0.21081513],[94865.0,0.16490735]],[[94875.0,0.35967226],[94876.0,4.528e-05],[94877.0,0.22134094],[94879.0,0.21079665],[95040.0,0.5]]]
["bitfinex","BTCUSD",1746490443745,[[94874.0,0.03673758],[94872.0,0.21081001],[94871.0,0.004],[94869.0,0.21081513],[94865.0,0.16490735]],[[94875.0,0.37620289],[94876.0,4.528e-05],[94877.0,0.22134094],[94879.0,0.21079665],[95040.0,0.5]]]
["bitfinex","BTCUSD",1746490444046,[[94874.0,0.03673758],[94872.0,0.21081001],[94871.0,0.004],[94869.0,0.21081513],[94865.0,0.16490735]],[[94875.0,0.37620289],[94876.0,4.528e-05],[94877.0,0.22134094],[94879.0,0.21079665],[95000.0,0.13944]]]
["bitfinex","BTCUSD",1746490444246,[[94874.0,0.26314349],[94872.0,0.22135052],[94871.0,0.004],[94869.0,0.22135598],[94866.0,0.01054118]],[[94875.0,0.37620289],[94876.0,4.528e-05],[95000.0,0.13944]]]
["bitfinex","BTCUSD",1746490444247,[[94874.0,0.26314349],[94872.0,0.22135052],[94871.0,0.004],[94869.0,0.22135598],[94866.0,0.01054118]],[[94875.0,0.03620289],[94876.0,4.528e-05],[94894.0,0.21076336],[94897.0,0.0163],[94901.0,0.0166]]]
["bitfinex","BTCUSD",1746490468269,[[94874.0,4.79353672],[94873.0,0.21080608],[94872.0,0.22931058],[94871.0,0.004],[94870.0,0.01]],[[94875.0,0.001],[94876.0,4.528e-05],[94918.0,0.01963225],[94921.0,0.0159],[94922.0,0.0151]]]
["bitfinex","BTCUSD",1746490523327,[[94890.0,0.00733901],[94886.0,0.21077907],[94884.0,0.21078337],[94881.0,0.01053951],[94880.0,0.21079148]],[[94891.0,0.28335385],[94893.0,0.22130199],[94895.0,0.0104356],[94896.0,0.01053785],[94897.0,0.2212945]]]
["bitfinex","BTCUSD",1746490554766,[[94871.0,0.006],[94859.0,0.04984123],[94855.0,0.21084597],[94854.0,0.01054251],[94853.0,0.22139298]],[[94872.0,0.74917601],[94874.0,0.01054029],[94876.0,0.21080146],[94877.0,0.22134142],[94878.0,0.21080146]]]
["bitfinex","BTCUSD",1746490592042,[[94871.0,0.005],[94865.0,0.21082531],[94863.0,0.21082995],[94861.0,0.01054174],[94859.0,0.22138014]],[[94872.0,0.70914428],[94874.0,0.2213462],[94876.0,0.05497112],[94877.0,0.01053996],[94878.0,0.2107982]]]
["bitfinex","BTCUSD",1746490698560,[[94835.0,0.03331123],[94825.0,0.001],[94822.0,0.02714607],[94821.0,0.22146839],[94820.0,0.0163]],[[94836.0,0.70556949],[94838.0,0.22143195],[94839.0,0.2108838],[94841.0,0.01054396],[94843.0,0.21087668]]]
["bitfinex","BTCUSD",1746490717302,[[94831.0,0.005],[94825.0,0.001],[94808.0,0.22149968],[94807.0,0.01054774],[94806.0,0.22150311]],[[94832.0,0.5113066],[94833.0,0.21089705],[94834.0,0.01054474],[94835.0,0.2108926],[94836.0,0.04999309]]]
["bitfinex","BTCUSD",1746490782325,[[94815.0,0.004],[94813.0,0.21093953],[94811.0,0.0204],[94810.0,0.02714741],[94809.0,0.01054752]],[[94816.0,0.37724299],[94818.0,0.01054652],[94819.0,0.22147665],[94821.0,0.21092442],[94825.0,0.23600271]]]
["bitfinex","BTCUSD",1746490840860,[[94815.0,0.0099658],[94814.0,0.21093769],[94813.0,0.22148727],[94812.0,0.01054718],[94811.0,0.01454729]],[[94816.0,0.02069993],[94820.0,0.0152],[94821.0,0.01054618],[94822.0,0.01054607],[94823.0,0.22146565]]]
["bitfinex","BTCUSD",1746490915926,[[94832.0,0.22344423],[94831.0,0.01054507],[94830.0,0.22144847],[94803.0,0.04984656],[94796.0,0.05]],[[94833.0,0.0309],[94836.0,0.02753555],[94837.0,0.21088894],[94838.0,0.01054429],[94839.0,0.21088542]]]
["bitfinex","BTCUSD",1746490971136,[[94835.0,0.02314493],[94834.0,0.20689482],[94833.0,0.01054485],[94832.0,0.22144423],[94830.0,0.22144723]],[[94836.0,0.00245353],[94843.0,0.01454085],[94844.0,0.001],[94847.0,0.35054329],[94878.0,0.2]]]
["bitfinex","BTCUSD",1746491005707,[[94835.0,0.00558687],[94834.0,0.08817966],[94833.0,0.22144173],[94832.0,0.01054496],[94831.0,0.01054507]],[[94836.0,0.00045353],[94841.0,0.0157],[94844.0,0.001],[94847.0,0.0162],[94848.0,0.01054318]]]
["bitfinex","BTCUSD",1746491081577,[[94833.0,0.21756627],[94831.0,0.22144623],[94830.0,0.22144867],[94829.0,0.01054529],[94812.0,0.04984656]],[[94834.0,0.0175],[94835.0,0.01454085],[94836.0,0.00045353],[94837.0,0.00263622],[94838.0,0.01054429]]]
["bitfinex","BTCUSD",1746491111148,[[94819.0,0.21730628],[94818.0,0.01054652],[94817.0,0.2214782],[94816.0,0.01054674],[94799.0,0.01072417]],[[94820.0,0.10329836],[94821.0,0.01783663],[94823.0,0.34],[94824.0,0.01054585],[94829.0,0.26798744]]]
["bitfinex","BTCUSD",1746491216657,[[94835.0,0.22717299],[94834.0,0.04988505],[94833.0,0.22144043],[94830.0,0.22144828],[94507.0,50.0]],[[94836.0,0.00045353],[94843.0,0.01653561],[94851.0,0.015],[94855.0,0.0163],[94867.0,0.08490541]]]
["bitfinex","BTCUSD",1746491246670,[[94877.0,0.21016617],[94875.0,0.01054018],[94874.0,0.21080578],[94872.0,0.01054051],[94870.0,0.21081286]],[[94878.0,0.0155],[94885.0,0.0157],[94889.0,0.004],[94898.0,0.01084718],[94902.0,0.01053718]]]
["bitfinex","BTCUSD",1746491289033,[[94928.0,5.28609066],[94926.0,0.22122321],[94925.0,0.21069255],[94923.0,0.01053485],[94917.0,0.06053552]],[[94929.0,0.004],[94945.0,0.0156],[94947.0,0.0153],[94949.0,0.004],[94964.0,0.00263295]]]
["bitfinex","BTCUSD",1746491336167,[[94905.0,0.21577639],[94903.0,0.01053707],[94902.0,0.2212806],[94900.0,0.21074746],[94899.0,0.01053751]],[[94906.0,0.05282549],[94908.0,0.003],[94916.0,0.02771072],[94917.0,0.34],[94924.0,0.21069678]]]
["bitfinex","BTCUSD",1746491408634,[[94928.0,5.08818672],[94927.0,0.21068606],[94926.0,0.22122304],[94925.0,0.01053463],[94907.0,0.13490541]],[[94929.0,0.004],[94949.0,0.004],[94951.0,0.015],[94952.0,0.0154],[94957.0,0.00263311]]]
["bitfinex","BTCUSD",1746491496616,[[94928.0,0.00371514],[94927.0,0.21068606],[94926.0,0.22122304],[94923.0,0.01053485],[94922.0,0.22123399]],[[94929.0,0.0365],[94936.0,0.00263363],[94938.0,0.01063258],[94939.0,0.34],[94940.0,0.1542511]]]
["bitfinex","BTCUSD",1746491565301,[[94882.0,0.0498483],[94875.0,0.2213422],[94872.0,0.01054051],[94871.0,0.21081212],[94870.0,0.01054073]],[[94906.0,0.62592235],[94908.0,0.23920471],[94909.0,0.21072817],[94911.0,0.03762959],[94912.0,0.05]]]
["bitfinex","BTCUSD",1746491609288,[[94888.0,0.00423189],[94887.0,0.21077587],[94885.0,0.22131848],[94875.0,0.21080264],[94859.0,0.0079737]],[[94890.0,0.00263472],[94891.0,0.02507925],[94892.0,0.01053829],[94893.0,0.36090096],[94911.0,0.01652855]]]
["bitfinex","BTCUSD",1746491630582,[[94902.0,0.21074325],[94899.0,0.21074858],[94897.0,0.01053774],[94896.0,0.22129405],[94535.0,50.0]],[[94903.0,0.01717515],[94904.0,0.01852639],[94905.0,0.01062771],[94906.0,0.35053674],[94907.0,0.21073422]]]
["bitfinex","BTCUSD",1746491722620,[[94856.0,0.00404528],[94833.0,0.08490541],[94832.0,0.21089908],[94831.0,0.01454507],[94830.0,0.22144679]],[[94857.0,1.86781284],[94859.0,0.22138286],[94861.0,0.21083695],[94862.0,0.01054162],[94864.0,0.21082971]]]
["bitfinex","BTCUSD",1746491760335,[[94754.0,0.03222755],[94751.0,0.004],[94750.0,0.01155408],[94717.0,0.39],[94433.0,50.0]],[[94755.0,0.21107065],[94759.0,0.22161692],[94760.0,0.21106195],[94764.0,0.00013362],[94766.0,0.0105523]]]
["bitfinex","BTCUSD",1746491782665,[[94751.0,0.013],[94738.0,0.01055542],[94737.0,0.0116216],[94736.0,0.01055564],[94735.0,0.21111458]],[[94752.0,0.58513097],[94754.0,0.01055364],[94755.0,0.21107065],[94756.0,0.21107102],[94757.0,0.22161967]]]
["bitfinex","BTCUSD",1746491826660,[[94751.0,5.12501401],[94750.0,0.21208074],[94749.0,0.0105542],[94748.0,0.21108597],[94747.0,0.01055442]],[[94752.0,0.002],[94786.0,0.01055008],[94787.0,0.0151],[94788.0,0.22154791],[96340.0,0.012]]]
["bitfinex","BTCUSD",1746491888612,[[94775.0,0.00860167],[94771.0,0.01055175],[94770.0,0.21103702],[94769.0,0.01055197],[94768.0,0.2215917]],[[94776.0,0.0317],[94777.0,0.2110234],[94778.0,0.22157154],[94779.0,0.01055086],[94781.0,0.22156402]]]
["bitfinex","BTCUSD",1746491928127,[[94762.0,0.01355275],[94761.0,0.22206165],[94760.0,0.21105764],[94759.0,0.06049578],[94757.0,0.01055331]],[[94765.0,0.03235018],[94766.0,0.23207183],[94767.0,0.01055219],[94802.0,0.2],[94808.0,0.6973]]]
["bitfinex","BTCUSD",1746491956629,[[94736.0,0.10140541],[94730.0,0.21112635],[94728.0,0.0116232],[94702.0,0.08490541],[94701.0,0.05]],[[94737.0,0.2216663],[94740.0,0.0105552],[94743.0,0.01055486],[94746.0,0.01055453],[94749.0,0.0255542]]]
["bitfinex","BTCUSD",1746492015440,[[94746.0,0.00908804],[94730.0,0.22168182],[94729.0,0.01055642],[94726.0,0.01055676],[94714.0,0.00788753]],[[94747.0,0.04867949],[94748.0,0.21108719],[94749.0,0.0105542],[94750.0,0.22163759],[94752.0,0.22163149]]]
["bitfinex","BTCUSD",1746492059308,[[94672.0,0.02780362],[94671.0,0.004],[94666.0,0.01056345],[94665.0,0.01056356],[94664.0,0.01056367]],[[94673.0,0.56882145],[94675.0,0.22181204],[94676.0,0.01056233],[94678.0,0.01056211],[94679.0,0.21124214]]]
["bitfinex","BTCUSD",1746492081077,[[94697.0,0.016],[94696.0,0.21962034],[94695.0,0.01056021],[94694.0,0.22176585],[94692.0,0.01056055]],[[94698.0,0.01856366],[94700.0,0.004],[94703.0,0.01055932],[94705.0,0.3505591],[94710.0,0.22647158]]]
["bitfinex","BTCUSD",1746492119445,[[94704.0,0.22047388],[94702.0,0.22174625],[94700.0,0.01055966],[94699.0,0.01055977],[94546.0,0.4]],[[94705.0,0.0762],[94707.0,0.34],[94709.0,0.00045353],[94711.0,0.01055843],[94743.0,0.05]]]
["bitfinex","BTCUSD",1746492162170,[[94704.0,0.00131727],[94700.0,0.21119167],[94698.0,0.21119677],[94696.0,0.22176027],[94695.0,0.01056021]],[[94705.0,0.11180212],[94706.0,0.21118184],[94707.0,0.35055888],[94708.0,0.2111759],[94709.0,0.01101218]]]
["bitfinex","BTCUSD",1746492229567,[[94677.0,0.01338457],[94676.0,0.21124543],[94675.0,0.01056245],[94674.0,0.01056256],[94673.0,0.00013362]],[[94678.0,0.13515902],[94680.0,0.01320245],[94682.0,0.21123539],[94683.0,0.01056155],[94684.0,0.21123001]]]
["bitfinex","BTCUSD",1746492293618,[[94675.0,0.22069527],[94673.0,0.22194913],[94671.0,0.21125647],[94670.0,0.010563],[94669.0,0.01056311]],[[94676.0,0.0756],[94680.0,0.01056189],[94681.0,0.35056178],[94682.0,0.21123367],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746492324620,[[94685.0,0.23018338],[94683.0,0.22179271],[94681.0,0.22179555],[94679.0,0.21123997],[94678.0,0.03997117]],[[94686.0,0.09156383],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.2217596],[94699.0,0.0161]]]
["bitfinex","BTCUSD",1746492387397,[[94700.0,0.00807733],[94699.0,0.21119387],[94698.0,0.22175583],[94697.0,0.01055999],[94696.0,0.0105601]],[[94701.0,0.09306181],[94706.0,0.02565899],[94708.0,0.22437573],[94709.0,0.01055865],[94710.0,0.36607378]]]
["bitfinex","BTCUSD",1746492412964,[[94703.0,0.00669954],[94702.0,0.21118878],[94701.0,0.22175056],[94700.0,0.2115172],[94698.0,0.22175583]],[[94704.0,0.05871452],[94705.0,0.05],[94716.0,0.01319762],[94717.0,0.01055776],[94754.0,0.2]]]
["bitfinex","BTCUSD",1746492501954,[[94703.0,0.002],[94702.0,0.21118861],[94701.0,0.01055955],[94700.0,0.21119299],[94698.0,0.01055988]],[[94704.0,0.89394938],[94712.0,0.01],[94718.0,0.01055765],[94719.0,0.22271001],[94722.0,0.22170272]]]
["bitfinex","BTCUSD",1746492547988,[[94669.0,0.22627808],[94667.0,0.21126508],[94666.0,0.01056345],[94662.0,0.21127584],[94661.0,0.08490541]],[[94670.0,0.01967648],[94678.0,0.0162],[94679.0,0.01],[94684.0,0.0153],[94690.0,0.34]]]
["bitfinex","BTCUSD",1746492590957,[[94692.0,5.28494747],[94690.0,0.21121542],[94689.0,0.01056088],[94687.0,0.21122093],[94683.0,0.02939471]],[[94693.0,0.03623258],[94695.0,0.05],[94700.0,0.015],[94701.0,0.01],[94704.0,0.77738229]]]
["bitfinex","BTCUSD",1746492628285,[[94701.0,5.2703909],[94699.0,0.22175464],[94697.0,0.01055999],[94695.0,0.21120432],[94694.0,0.01056033]],[[94702.0,0.03601643],[94703.0,0.05],[94704.0,0.77743971],[94708.0,0.0154],[94713.0,0.01]]]
["bitfinex","BTCUSD",1746492714064,[[94703.0,5.4360095],[94701.0,0.22175047],[94699.0,0.22175464],[94695.0,0.21120432],[94694.0,0.01056033]],[[94704.0,0.27543836],[94709.0,0.0156],[94711.0,0.05],[94719.0,0.001],[94729.0,0.004]]]
["bitfinex","BTCUSD",1746492767863,[[94703.0,5.6542095],[94701.0,0.22175047],[94699.0,0.22175464],[94696.0,0.0105601],[94694.0,0.16547067]],[[94704.0,0.18863716],[94716.0,0.05],[94719.0,0.001],[94734.0,0.01055587],[94735.0,0.01]]]
["bitfinex","BTCUSD",1746492808975,[[94693.0,0.04996597],[94691.0,0.01056066],[94689.0,0.22177643],[94686.0,0.22178408],[94679.0,0.21123937]],[[94704.0,0.43158661],[94706.0,0.01055899],[94707.0,0.21117958]]]
["bitfinex","BTCUSD",1746492869495,[[94690.0,5.29980879],[94688.0,0.22177952],[94686.0,0.211223],[94685.0,0.01056133],[94682.0,0.08490541]],[[94691.0,0.06971668],[94703.0,0.00264024],[94704.0,0.08989988],[94706.0,0.01],[94710.0,0.0152]]]
["bitfinex","BTCUSD",1746492873263,[[94690.0,5.31293189],[94688.0,0.22177952],[94686.0,0.211223],[94685.0,0.0605273],[94682.0,0.08490541]],[[94691.0,0.01656091],[94703.0,0.0026402],[94704.0,0.08989988],[94713.0,0.01],[94715.0,0.3555]]]
["bitfinex","BTCUSD",1746492958203,[[94711.0,5.8650894],[94709.0,0.2217299],[94708.0,0.21117493],[94706.0,0.01055899],[94704.0,0.34]],[[94712.0,4.536e-05],[94719.0,0.017],[94721.0,0.0162],[94748.0,0.00263919],[94784.0,0.6973]]]
["bitfinex","BTCUSD",1746492961588,[[94715.0,6.13494316],[94713.0,0.01055821],[94712.0,0.21116619],[94711.0,0.25888303],[94710.0,0.01055854]],[[94716.0,0.01309135],[94718.0,0.01655515],[94719.0,0.001],[94725.0,0.0153],[94729.0,0.0205]]]
["bitfinex","BTCUSD",1746493107116,[[94748.0,1.17820655],[94747.0,5.05],[94746.0,0.22164346],[94744.0,0.21109516],[94743.0,0.02222115]],[[94749.0,0.00404791],[94764.0,0.0165479],[94767.0,0.0164],[94768.0,0.0157],[94794.0,0.00363774]]]
["bitfinex","BTCUSD",1746493150650,[[94785.0,5.26896452],[94783.0,0.22155679],[94782.0,0.26087392],[94780.0,0.01055074],[94762.0,1.13592359]],[[94786.0,0.0319],[94789.0,0.004],[94794.0,0.011],[94809.0,0.01585303],[94811.0,0.01054729]]]
["bitfinex","BTCUSD",1746493203937,[[94793.0,4.45652774],[94791.0,0.27137551],[94788.0,0.22154702],[94786.0,0.01055008],[94780.0,0.16546108]],[[94794.0,0.001],[94802.0,0.0162],[94805.0,0.00263723],[94806.0,0.01],[94809.0,0.004]]]
["bitfinex","BTCUSD",1746493303817,[[94884.0,5.26765994],[94883.0,0.01053929],[94882.0,0.22132584],[94881.0,0.21079034],[94879.0,0.01053974]],[[94885.0,0.04857138],[94887.0,0.01],[94900.0,0.23520805],[94903.0,0.01053707],[94905.0,0.00263469]]]
["bitfinex","BTCUSD",1746493342819,[[94877.0,0.22818486],[94876.0,0.01054007],[94875.0,0.22134356],[94874.0,0.01054029],[94871.0,0.22135105]],[[94878.0,0.0319],[94880.0,0.00263526],[94881.0,0.01053951],[94883.0,0.21078751],[94884.0,0.22132287]]]
["bitfinex","BTCUSD",1746493378446,[[94840.0,0.0504632],[94835.0,0.01054463],[94834.0,0.01054474],[94833.0,0.01054485],[94832.0,0.22144281]],[[94841.0,0.10210151],[94842.0,0.21087703],[94843.0,0.22141855],[94845.0,0.01054351],[94846.0,0.23791169]]]
["bitfinex","BTCUSD",1746493416342,[[94825.0,0.00113601],[94811.0,0.004],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.09545348]],[[94826.0,0.71931185],[94828.0,0.22145543],[94831.0,0.01054507],[94832.0,0.2108994],[94833.0,0.46089927]]]
["bitfinex","BTCUSD",1746493501090,[[94794.0,0.20510361],[94791.0,0.21499036],[94785.0,0.15436199],[94782.0,0.0497067],[94780.0,0.15436199]],[[94795.0,0.03633947],[94801.0,0.00263728],[94802.0,0.07240506],[94803.0,0.01],[94805.0,0.22150917]]]
["bitfinex","BTCUSD",1746493526818,[[94791.0,0.01305093],[94789.0,0.01054974],[94786.0,0.22154953],[94785.0,0.21100188],[94784.0,0.0105503]],[[94792.0,0.31028366],[94794.0,0.01054919],[94795.0,0.22211977],[94796.0,0.21098202],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1746493579873,[[94731.0,0.00404789],[94725.0,0.001],[94715.0,0.01055798],[94712.0,0.2217234],[94711.0,0.004]],[[94732.0,2.19647357],[94734.0,0.22167485],[94736.0,0.21111488],[94737.0,0.01055553],[94739.0,0.21110741]]]
["bitfinex","BTCUSD",1746493608761,[[94729.0,0.00013362],[94725.0,0.001],[94713.0,0.01055821],[94712.0,0.01055832],[94711.0,0.01455843]],[[94730.0,1.81114635],[94732.0,0.22167815],[94734.0,0.22167421],[94735.0,0.01055576],[94736.0,0.06055564]]]
["bitfinex","BTCUSD",1746493663219,[[94729.0,0.21716522],[94727.0,0.22168749],[94725.0,0.01155687],[94722.0,0.23800124],[94721.0,0.02655732]],[[94730.0,0.04633454],[94739.0,0.01055531],[94741.0,0.22165701],[94743.0,0.22165437],[94744.0,0.21109732]]]
["bitfinex","BTCUSD",1746493723142,[[94725.0,0.00104791],[94711.0,0.004],[94710.0,0.01055854],[94709.0,0.01055865],[94708.0,0.2217338]],[[94726.0,0.65058887],[94728.0,0.01055654],[94729.0,0.21112871],[94730.0,0.90842635],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1746493783404,[[94749.0,0.00756872],[94747.0,0.01055442],[94746.0,0.01055453],[94744.0,0.22164803],[94716.0,0.0997067]],[[94750.0,0.30259041],[94752.0,0.22163213],[94753.0,0.01055375],[94754.0,0.21107316],[94828.0,0.05292816]]]
["bitfinex","BTCUSD",1746493799399,[[94749.0,0.003],[94745.0,0.01055464],[94744.0,0.01055475],[94743.0,0.01055486],[94742.0,0.2110975]],[[94750.0,0.3080611],[94752.0,0.22163213],[94753.0,0.01055375],[94754.0,0.21107316],[94755.0,0.01655335]]]
["bitfinex","BTCUSD",1746493887705,[[94895.0,0.00284765],[94894.0,0.01053807],[94893.0,0.01053818],[94890.0,0.22130887],[94889.0,0.01153862]],[[94897.0,0.01060306],[94898.0,0.01053762],[94899.0,0.21175059],[94900.0,0.44611471],[94904.0,0.22127822]]]
["bitfinex","BTCUSD",1746493889580,[[94881.0,0.01053951],[94880.0,0.01342801],[94879.0,0.22133398],[94877.0,0.21079817],[94876.0,0.01054007]],[[94885.0,0.01053907],[94886.0,0.01053896],[94888.0,0.22131421],[94889.0,0.21077268],[94897.0,0.21075599]]]
["bitfinex","BTCUSD",1746493968132,[[94897.0,0.21286045],[94896.0,0.22129291],[94895.0,0.04914405],[94893.0,0.01053818],[94892.0,0.21076576]],[[94899.0,0.001],[94902.0,0.00013608],[94909.0,0.004],[94914.0,0.01211231],[94931.0,0.22522175]]]
["bitfinex","BTCUSD",1746493997658,[[94940.0,4.6195495],[94938.0,0.22119526],[94937.0,0.21066593],[94935.0,0.01053352],[94932.0,0.01053385]],[[94941.0,0.014621],[94949.0,0.004],[94973.0,0.0155],[94975.0,0.02552908],[94976.0,0.01052897]]]
["bitfinex","BTCUSD",1746494041526,[[94950.0,0.01053185],[94949.0,0.21063734],[94948.0,0.04962893],[94947.0,0.01053219],[94946.0,0.0105323]],[[94953.0,0.0309],[94954.0,0.01665083],[94955.0,0.0105313],[94956.0,0.01053119],[94959.0,0.01053086]]]
["bitfinex","BTCUSD",1746494129433,[[94968.0,5.63299725],[94966.0,0.22112999],[94963.0,0.01053041],[94961.0,0.21061075],[94960.0,0.22894693]],[[94969.0,0.004],[94971.0,0.0044454],[94989.0,0.004],[95011.0,0.02562509],[95012.0,0.21049978]]]
["bitfinex","BTCUSD",1746494163353,[[94988.0,5.2960269],[94987.0,0.00802391],[94986.0,0.2210834],[94985.0,0.21055933],[94983.0,0.02127523]],[[94989.0,0.00613589],[94993.0,0.0165108],[95009.0,0.004],[95011.0,0.0165],[96433.0,0.00018184]]]
["bitfinex","BTCUSD",1746494189916,[[95008.0,5.74257816],[95006.0,0.22103689],[95005.0,0.21051504],[95003.0,0.01052598],[94993.0,0.05]],[[95009.0,0.004],[95020.0,0.01650522],[95029.0,0.004],[95038.0,0.0165],[95039.0,0.0164]]]
["bitfinex","BTCUSD",1746494242852,[[95015.0,0.22449018],[95014.0,0.22101787],[95013.0,0.01052487],[95011.0,0.21049999],[95010.0,0.0105252]],[[95016.0,0.04970627],[95022.0,0.01052387],[95026.0,0.2209935],[95028.0,0.21046475],[95039.0,0.2]]]
["bitfinex","BTCUSD",1746494321519,[[95048.0,0.40276939],[95046.0,0.22094396],[95044.0,0.21042665],[95043.0,0.01052155],[95039.0,0.15390548]],[[95049.0,0.00545279],[95051.0,0.01650039],[95057.0,7e-05],[95065.0,0.01051911],[95068.0,0.21037616]]]
["bitfinex","BTCUSD",1746494337504,[[95048.0,5.29486939],[95046.0,0.22094396],[95044.0,0.21042665],[95043.0,0.01052155],[95039.0,0.30781096]],[[95049.0,0.00545279],[95050.0,0.01649987],[95057.0,7e-05],[95067.0,0.02492869],[95069.0,0.01451867]]]
["bitfinex","BTCUSD",1746494395185,[[95034.0,0.21309968],[95032.0,0.22097602],[95031.0,0.01052288],[95029.0,0.0105231],[95010.0,0.05992718]],[[95035.0,0.01750332],[95037.0,0.01052221],[95038.0,0.0105221],[95040.0,0.21043789],[95041.0,0.02562177]]]
["bitfinex","BTCUSD",1746494433563,[[95048.0,5.75069525],[95046.0,0.2209439],[95043.0,0.01052155],[95041.0,0.2104336],[95040.0,0.22095548]],[[95049.0,0.00445279],[95057.0,7e-05],[95086.0,0.01051679],[95103.0,0.2],[95572.0,0.34]]]
["bitfinex","BTCUSD",1746494485232,[[95081.0,0.21384416],[95079.0,0.22086708],[95076.0,0.0105179],[95075.0,0.21036006],[95074.0,0.21036015]],[[95082.0,0.01749437],[95087.0,0.0316],[95089.0,0.004],[95098.0,0.22082493],[95109.0,0.004]]]
["bitfinex","BTCUSD",1746494542998,[[95093.0,0.2146377],[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.2208412],[95089.0,0.01051646]],[[95095.0,0.01649288],[95100.0,0.21030645],[95104.0,0.21029777],[95106.0,0.0191855],[95110.0,0.42658501]]]
["bitfinex","BTCUSD",1746494572987,[[95087.0,0.00013576],[95079.0,0.01051756],[95078.0,0.01051768],[95077.0,0.22087359],[94733.0,50.0]],[[95088.0,0.22782581],[95090.0,0.22084489],[95092.0,0.21051613],[95093.0,0.0154],[95094.0,0.22083597]]]
["bitfinex","BTCUSD",1746494610424,[[95101.0,0.24117004],[95099.0,0.22082242],[95098.0,0.01051546],[95097.0,0.21030968],[95096.0,0.01845518]],[[95102.0,0.01849081],[95129.0,0.204],[95133.0,0.21023228],[95200.0,0.07265243],[96455.0,0.3423084]]]
["bitfinex","BTCUSD",1746494640246,[[95102.0,0.21030033],[95092.0,0.21032191],[95080.0,0.04927685],[95071.0,0.08490541],[95069.0,0.8398437]],[[95118.0,0.21026514],[95121.0,0.01749005],[95125.0,0.0159],[95481.0,0.001],[96445.0,0.002]]]
["bitfinex","BTCUSD",1746494708092,[[95052.0,0.00213578],[95048.0,0.0155],[95046.0,0.0156],[95039.0,0.04927685],[95031.0,0.01452288]],[[95053.0,0.48474312],[95054.0,0.22092879],[95056.0,0.21040374],[95057.0,0.01052],[95060.0,0.01051967]]]
["bitfinex","BTCUSD",1746494732904,[[95052.0,0.00013578],[95041.0,0.0322],[95038.0,0.0105221],[95031.0,0.21445562],[95007.0,0.38927685]],[[95053.0,0.54765024],[95054.0,0.22092879],[95056.0,0.21040374],[95057.0,0.01052],[95060.0,0.01051967]]]
["bitfinex","BTCUSD",1746494776324,[[95089.0,0.0166],[95083.0,0.01051712],[95082.0,0.01051723],[95075.0,0.21035917],[95000.0,0.09550273]],[[95090.0,0.01849666],[95091.0,0.21032506],[95092.0,0.01051613],[95093.0,0.2208384],[95094.0,0.75032023]]]
["bitfinex","BTCUSD",1746494808882,[[95070.0,0.01051856],[95069.0,0.22089177],[95068.0,0.01051878],[95066.0,0.010519],[95064.0,0.016]],[[95073.0,0.01051823],[95074.0,0.22188119],[95075.0,0.21051801],[95076.0,0.22087707],[96445.0,0.002]]]
["bitfinex","BTCUSD",1746494860261,[[95051.0,0.004],[95031.0,0.004],[95026.0,0.0154],[95017.0,0.01052443],[95016.0,0.01052454]],[[95052.0,2.14546011],[95053.0,0.11353737],[95054.0,0.22092704],[95055.0,0.01052022],[95056.0,0.26040427]]]
["bitfinex","BTCUSD",1746494921067,[[95051.0,0.004],[95031.0,0.004],[95030.0,0.0161],[95029.0,0.0105231],[95028.0,0.01052321]],[[95052.0,2.03669886],[95054.0,0.22092704],[95055.0,0.01052022],[95057.0,0.02602],[95064.0,0.21038513]]]
["bitfinex","BTCUSD",1746494966443,[[95051.0,0.004],[95031.0,0.004],[95020.0,0.0105241],[95018.0,0.21048423]],[[95052.0,1.4914044],[95054.0,0.22092704],[95055.0,0.01052022],[95057.0,0.01052],[95058.0,0.22091782]]]
["bitfinex","BTCUSD",1746495013068,[[95051.0,0.004],[95033.0,0.0152],[95031.0,0.004],[95029.0,0.0161],[95024.0,0.01052365]],[[95052.0,2.00054494],[95054.0,0.22092704],[95055.0,0.01052022],[95057.0,0.02682],[95061.0,0.32783414]]]
["bitfinex","BTCUSD",1746495051901,[[95051.0,0.004],[95031.0,0.004],[95027.0,0.0152],[95023.0,0.015],[95022.0,0.08490541]],[[95052.0,2.23273857],[95054.0,0.22092704],[95055.0,0.01052022],[95057.0,0.01052],[95061.0,0.47149143]]]
["bitfinex","BTCUSD",1746495115391,[[94971.0,0.05223075],[94970.0,0.21059067],[94969.0,0.22112434],[94968.0,0.01052986],[94967.0,0.01052997]],[[94972.0,0.03724433],[94985.0,0.2],[94994.0,0.01052698],[94999.0,0.21052995]]]
["bitfinex","BTCUSD",1746495137041,[[94991.0,0.0047157],[94990.0,0.22107526],[94989.0,0.01052753],[94988.0,0.22107902],[94983.0,0.0166]],[[94994.0,0.36703904],[94995.0,0.01052686],[94997.0,0.22106168],[94998.0,0.01052653],[96433.0,0.00018184]]]
["bitfinex","BTCUSD",1746495165065,[[94977.0,0.00445279],[94972.0,0.01052941],[94971.0,0.01452953],[94970.0,0.22112236],[94969.0,0.01052975]],[[94978.0,0.25173142],[94979.0,0.21057488],[94980.0,0.2210998],[94982.0,0.2210965],[94983.0,0.34]]]
["bitfinex","BTCUSD",1746495200841,[[94993.0,0.002],[94991.0,0.001],[94985.0,0.01052797],[94984.0,0.01052808],[94983.0,0.21056234]],[[94994.0,0.25348622],[94996.0,0.22106376],[94997.0,0.01052664],[94999.0,0.01052642],[95000.0,0.22105361]]]
["bitfinex","BTCUSD",1746495274526,[[94977.0,0.00045279],[94971.0,0.004],[94951.0,0.0194],[94949.0,0.0166],[94909.0,1.0636302]],[[94978.0,2.06706536],[94980.0,0.01052853],[94981.0,0.21056872],[94982.0,0.21056699],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746495319784,[[94971.0,0.004],[94951.0,0.004],[94944.0,0.0159],[94938.0,0.0163],[94927.0,0.01053441]],[[94972.0,1.59226721],[94974.0,0.22111495],[94977.0,0.01052886],[94978.0,0.21617693],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746495345161,[[94931.0,0.004],[94911.0,0.004],[94904.0,0.0162],[94901.0,0.0154],[94893.0,0.01053818]],[[94932.0,2.06907492],[94934.0,0.01053363],[94935.0,0.21067075],[94936.0,0.33457248],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746495375587,[[94911.0,0.02942536],[94906.0,0.22733357],[94905.0,0.01053685],[94901.0,0.22128275],[94900.0,0.15422722]],[[94912.0,1.09919748],[94913.0,0.21072033],[94914.0,0.01053585],[94915.0,0.41071675],[94916.0,0.22125006]]]
["bitfinex","BTCUSD",1746495408409,[[94934.0,0.23080567],[94932.0,0.22121096],[94930.0,0.01053407],[94929.0,0.22628339],[94928.0,0.20968599]],[[94935.0,0.02073085],[94949.0,0.35053196],[94950.0,0.42117043],[94953.0,0.01196017],[95025.0,0.05262354]]]
["bitfinex","BTCUSD",1746495449791,[[94878.0,0.01105553],[94877.0,0.21079924],[94869.0,0.22721552],[94868.0,0.0154],[94825.0,0.46937685]],[[94879.0,0.04917388],[94882.0,0.0105394],[94883.0,0.56132728],[94884.0,0.01653203],[94900.0,0.01454085]]]
["bitfinex","BTCUSD",1746495487258,[[94903.0,0.00213589],[94900.0,0.21074772],[94899.0,0.01053751],[94898.0,0.01053762],[94897.0,0.01053774]],[[94904.0,0.01973853],[94905.0,0.21073893],[94906.0,0.01053674],[94908.0,0.01053651],[94911.0,0.01053618]]]
["bitfinex","BTCUSD",1746495522785,[[94872.0,0.00397597],[94871.0,0.004],[94861.0,0.01054174],[94859.0,0.02604196],[94858.0,0.00210832]],[[94873.0,1.49280178],[94875.0,0.22134569],[94876.0,0.21080175],[94878.0,0.01053985],[94880.0,0.21079478]]]
["bitfinex","BTCUSD",1746495558283,[[94722.0,0.04908643],[94721.0,0.20655883],[94720.0,0.01055743],[94719.0,0.22175271],[94716.0,0.22171543]],[[94723.0,0.0207491],[94732.0,0.05],[94734.0,0.01055587],[94736.0,0.22166944],[94741.0,0.2]]]
["bitfinex","BTCUSD",1746495604739,[[94705.0,0.0100486],[94691.0,0.004],[94677.0,0.22180536],[94674.0,0.21125104],[94669.0,0.21126052]],[[94706.0,1.46205777],[94708.0,0.221736],[94709.0,0.21117346],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746495629133,[[94700.0,0.24961925],[94698.0,0.01055988],[94697.0,0.21119901],[94695.0,0.22176413],[94682.0,0.01]],[[94701.0,0.003],[94704.0,0.04979703],[94706.0,0.6931641],[94719.0,0.01055754],[94721.0,0.41114741]]]
["bitfinex","BTCUSD",1746495664588,[[94720.0,0.24484864],[94719.0,5.05],[94718.0,0.22170898],[94717.0,0.21115516],[94715.0,0.01055798]],[[94721.0,0.01655911],[94738.0,0.0311],[94741.0,0.01055509],[94748.0,0.90425218],[94760.0,0.23528688]]]
["bitfinex","BTCUSD",1746495684473,[[94700.0,0.00699864],[94699.0,0.21119455],[94698.0,0.01055988],[94696.0,0.22176045],[94695.0,0.21120036]],[[94701.0,0.08735002],[94708.0,0.01055877],[94709.0,0.015],[94711.0,0.35055843],[94720.0,0.10552029]]]
["bitfinex","BTCUSD",1746495745669,[[94665.0,0.21727132],[94663.0,0.22183735],[94662.0,0.0105639],[94650.0,0.23619422],[94644.0,0.32836036]],[[94666.0,0.002],[94668.0,0.01656737],[94669.0,0.05],[94671.0,0.01056289],[94672.0,0.01056278]]]
["bitfinex","BTCUSD",1746495767780,[[94667.0,5.0906],[94666.0,0.21126909],[94665.0,0.01056356],[94664.0,0.21127155],[94663.0,0.22183735]],[[94668.0,0.002],[94697.0,0.0157],[94698.0,0.0151],[94699.0,0.01055977],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1746495807339,[[94667.0,0.006],[94661.0,0.21128017],[94660.0,0.01056412],[94659.0,0.22184857],[94658.0,0.01056434]],[[94668.0,0.10702573],[94669.0,0.22782796],[94670.0,0.010563],[94671.0,0.22182197],[94672.0,0.2]]]
["bitfinex","BTCUSD",1746495827512,[[94621.0,0.00985506],[94620.0,0.0021135],[94619.0,0.22194151],[94617.0,0.22194643],[94616.0,0.01056903]],[[94622.0,0.01757619],[94625.0,0.05],[94633.0,0.01056713],[94635.0,0.01056691],[94636.0,0.02223688]]]
["bitfinex","BTCUSD",1746495875431,[[94613.0,0.00013631],[94600.0,0.0630285],[94591.0,0.004],[94585.0,0.0105725],[94576.0,0.29637478]],[[94614.0,1.99820678],[94615.0,0.21138391],[94616.0,0.01056903],[94617.0,0.2113794],[94623.0,0.23653806]]]
["bitfinex","BTCUSD",1746495911600,[[94611.0,0.004],[94604.0,0.01057037],[94602.0,0.22198228],[94601.0,0.01057071],[94600.0,0.07359932]],[[94612.0,0.47788967],[94614.0,0.24066793],[94615.0,0.01056914],[94616.0,0.01056903],[94617.0,0.02566892]]]
["bitfinex","BTCUSD",1746495937940,[[94611.0,5.56273099],[94610.0,0.21944083],[94609.0,0.01056981],[94607.0,0.21140021],[94606.0,0.27197291]],[[94612.0,0.002],[94614.0,0.00013512],[94642.0,0.24975333],[94659.0,0.0156],[94661.0,0.0163]]]
["bitfinex","BTCUSD",1746495982371,[[94600.0,0.00797223],[94591.0,0.004],[94581.0,0.01057294],[94579.0,0.01057317],[94578.0,0.22203837]],[[94601.0,0.98031398],[94602.0,0.01101151],[94603.0,0.22198227],[94605.0,0.21140584],[94606.0,0.01057015]]]
["bitfinex","BTCUSD",1746495994531,[[94600.0,0.00897223],[94591.0,0.004],[94575.0,0.0157],[94573.0,0.01057384],[94572.0,0.01057395]],[[94601.0,2.21673962],[94602.0,0.01101151],[94603.0,0.22198227],[94605.0,0.21140584],[94606.0,0.01057015]]]
["bitfinex","BTCUSD",1746496065990,[[94595.0,4.10122766],[94593.0,0.0105716],[94592.0,0.21143437],[94591.0,0.21183086],[94590.0,0.22200648]],[[94596.0,0.06817178],[94607.0,0.04896512],[94614.0,0.00013512],[94619.0,0.0105687],[94620.0,0.00264249]]]
["bitfinex","BTCUSD",1746496105597,[[94591.0,0.00239426],[94571.0,0.004],[94560.0,0.01057529],[94557.0,0.09548104],[94556.0,0.01057574]],[[94592.0,2.17430789],[94594.0,0.01057149],[94596.0,0.23034552],[94597.0,0.22199847],[94610.0,0.01]]]
["bitfinex","BTCUSD",1746496125872,[[94571.0,0.004],[94569.0,0.01057428],[94566.0,0.22206708],[94563.0,0.01057496],[94560.0,0.01057529]],[[94572.0,0.96083833],[94574.0,0.22204851],[94577.0,0.01057339],[94581.0,0.0159],[94584.0,0.0155]]]
["bitfinex","BTCUSD",1746496166415,[[94571.0,0.004],[94563.0,0.21149874],[94561.0,0.22207679],[94560.0,0.01057529],[94479.0,0.10984311]],[[94572.0,1.35016137],[94573.0,0.21147773],[94574.0,0.01057373],[94575.0,0.21147293],[94576.0,0.0105735]]]
["bitfinex","BTCUSD",1746496244852,[[94544.0,7e-05],[94541.0,0.0144098],[94540.0,0.016],[94536.0,0.22213554],[94462.0,0.04837637]],[[94545.0,0.27075345],[94546.0,0.21153724],[94547.0,0.03770325],[94548.0,0.2210762],[94551.0,0.0105763]]]
["bitfinex","BTCUSD",1746496264199,[[94588.0,0.22244331],[94586.0,0.01057238],[94584.0,0.21145059],[94583.0,0.01057272],[94581.0,0.21145827]],[[94589.0,0.00204543],[94596.0,0.01657699],[94603.0,0.01057048],[94605.0,0.2124073],[94606.0,0.05756888]]]
["bitfinex","BTCUSD",1746496296398,[[94608.0,5.77888576],[94607.0,0.05],[94606.0,0.22197147],[94604.0,0.00300127],[94603.0,0.01057048]],[[94609.0,0.00404543],[94629.0,0.004],[94636.0,0.04699873],[94639.0,0.0158],[94648.0,0.01056546]]]
["bitfinex","BTCUSD",1746496322852,[[94608.0,0.21139861],[94606.0,0.22197147],[94603.0,0.01057048],[94600.0,0.22198316],[94597.0,0.01057115]],[[94609.0,0.05452095],[94611.0,0.04699873],[94614.0,0.001],[94618.0,0.2],[94619.0,0.21137448]]]
["bitfinex","BTCUSD",1746496364037,[[94567.0,0.01102926],[94566.0,0.22206633],[94563.0,0.22207401],[94557.0,0.21151177],[94550.0,0.2447805]],[[94568.0,0.0978116],[94570.0,0.01057417],[94571.0,0.002],[94572.0,0.22205392],[94573.0,0.21658175]]]
["bitfinex","BTCUSD",1746496419543,[[94568.0,0.00917495],[94567.0,0.21194441],[94566.0,0.01057462],[94565.0,0.2220674],[94564.0,0.01057484]],[[94569.0,0.11534728],[94570.0,0.2],[94574.0,0.01057373],[94612.0,0.05],[96227.0,0.00012025]]]
["bitfinex","BTCUSD",1746496452601,[[94547.0,0.21865726],[94545.0,0.01057697],[94544.0,0.21165714],[94543.0,0.21154177],[94542.0,0.0257773]],[[94548.0,0.04699873],[94553.0,0.01970971],[94558.0,0.001],[94565.0,0.21057473],[94566.0,0.01057462]]]
["bitfinex","BTCUSD",1746496489288,[[94552.0,0.001],[94549.0,0.01057652],[94548.0,0.01057663],[94546.0,0.21153512],[94544.0,0.21165575]],[[94553.0,0.5124989],[94555.0,0.01057585],[94556.0,0.21151537],[94558.0,0.01057551],[94562.0,0.01057507]]]
["bitfinex","BTCUSD",1746496538761,[[94544.0,0.00311543],[94543.0,0.21154392],[94542.0,0.0105773],[94541.0,0.23653539],[94538.0,0.01057775]],[[94545.0,0.08335187],[94547.0,0.001],[94551.0,0.2],[94552.0,0.0166],[96200.0,0.1402]]]
["bitfinex","BTCUSD",1746496548994,[[94544.0,0.00311543],[94543.0,0.21154267],[94542.0,0.0105773],[94541.0,0.22595797],[94539.0,0.01057764]],[[94545.0,0.06676479],[94547.0,0.001],[94548.0,0.2],[94550.0,0.0151],[96195.0,0.002]]]
["bitfinex","BTCUSD",1746496624937,[[94604.0,0.22197792],[94603.0,0.01057048],[94601.0,0.22198429],[94600.0,0.01057082],[94599.0,0.22198801]],[[94605.0,0.0152],[94607.0,0.00046893],[94608.0,0.01657795],[94610.0,0.0156],[94614.0,0.01056926]]]
["bitfinex","BTCUSD",1746496665386,[[94601.0,0.24571258],[94600.0,0.01057082],[94599.0,0.22198965],[94598.0,0.01057104],[94590.0,0.44799598]],[[94602.0,0.0175788],[94607.0,0.01041463],[94615.0,0.01056914],[94649.0,0.004],[94660.0,0.0793518]]]
["bitfinex","BTCUSD",1746496689426,[[94584.0,0.04988755],[94573.0,0.01057384],[94572.0,0.01057395],[94570.0,0.22205719],[94564.0,0.27640259]],[[94585.0,0.33050435],[94587.0,0.22201949],[94589.0,0.21144325],[94590.0,0.01057194],[94592.0,0.21143599]]]
["bitfinex","BTCUSD",1746496717936,[[94551.0,0.00704544],[94546.0,0.01057686],[94545.0,0.01057697],[94543.0,0.22211899],[94471.0,0.004]],[[94552.0,0.23966486],[94554.0,0.22209706],[94557.0,0.01057563],[94559.0,0.2115101],[94561.0,0.1554355]]]
["bitfinex","BTCUSD",1746496809313,[[94511.0,0.0383364],[94506.0,0.01058133],[94505.0,0.21162865],[94503.0,0.22221425],[94439.0,0.01659561]],[[94512.0,0.21361334],[94514.0,0.22219036],[94517.0,0.22218423],[94519.0,0.21159937],[94520.0,0.01057977]]]
["bitfinex","BTCUSD",1746496827526,[[94548.0,0.0031364],[94528.0,0.2221563],[94524.0,0.21158474],[94491.0,0.42731654],[94321.0,0.02]],[[94549.0,0.72632293],[94551.0,0.0105763],[94552.0,0.22210082],[94553.0,0.01057607],[94554.0,0.22209614]]]
["bitfinex","BTCUSD",1746496861885,[[94548.0,0.0041364],[94543.0,0.21154177],[94539.0,0.22212962],[94531.0,0.0163]],[[94549.0,0.05105723],[94551.0,0.22210339],[94553.0,0.21152343],[94554.0,0.01057596],[94557.0,0.22208937]]]
["bitfinex","BTCUSD",1746496927529,[[94588.0,0.001],[94587.0,0.21144351],[94586.0,0.22201819],[94584.0,0.01057261],[94583.0,0.01057272]],[[94589.0,0.005],[94599.0,0.01057093],[94600.0,0.01117086],[94601.0,0.01057071],[94603.0,0.23818041]]]
["bitfinex","BTCUSD",1746496976868,[[94588.0,4.798224],[94587.0,0.21144351],[94586.0,0.22201819],[94585.0,0.21145001],[94584.0,0.01057261]],[[94589.0,0.00584384],[94609.0,0.0203],[94610.0,0.0155],[94614.0,0.01056926],[94616.0,0.01056903]]]
["bitfinex","BTCUSD",1746497006875,[[94588.0,0.21144331],[94586.0,0.22201846],[94580.0,0.22476116],[94578.0,0.22203835],[94577.0,0.01057339]],[[94589.0,0.00384384],[94603.0,0.0153],[94607.0,0.0159],[94609.0,0.004]]]
["bitfinex","BTCUSD",1746497040484,[[94588.0,0.98874331],[94586.0,0.22201846],[94583.0,0.01057272],[94582.0,0.01057446],[94581.0,0.21145725]],[[94589.0,0.02242394],[94597.0,0.0165],[94600.0,0.0156],[94606.0,0.22197327],[94637.0,0.05]]]
["bitfinex","BTCUSD",1746497090479,[[94585.0,0.21245001],[94583.0,0.22202514],[94582.0,0.22202752],[94581.0,0.01057294],[94580.0,0.01057305]],[[94586.0,0.0322],[94589.0,0.00384384],[94593.0,0.01104053],[94596.0,0.22199859],[94599.0,0.22199088]]]
["bitfinex","BTCUSD",1746497126429,[[94512.0,0.005],[94511.0,0.00383207],[94508.0,0.21162224],[94507.0,0.01058122],[94471.0,0.08890541]],[[94513.0,0.0327],[94514.0,0.01710649],[94515.0,0.22218867],[94516.0,0.01058021],[94517.0,0.22218352]]]
["bitfinex","BTCUSD",1746497168598,[[94500.0,0.00864531],[94472.0,0.0151],[94471.0,0.08890541],[94463.0,0.01058615],[94461.0,0.02668637]],[[94501.0,1.18534974],[94502.0,0.21163573],[94503.0,0.22117979],[94506.0,0.01058133],[94508.0,0.21162229]]]
["bitfinex","BTCUSD",1746497224631,[[94471.0,0.0198],[94467.0,0.0158],[94463.0,0.08490541],[94456.0,0.22232379],[94454.0,0.22232923]],[[94492.0,1.22539122],[94493.0,0.21165588],[94494.0,0.22223817],[94495.0,0.21165171],[94501.0,0.60747677]]]
["bitfinex","BTCUSD",1746497255568,[[94445.0,0.0113979],[94431.0,0.004],[94430.0,0.0165],[94429.0,0.0159],[94422.0,0.01059075]],[[94446.0,1.3019695],[94448.0,0.22234488],[94450.0,0.0162],[94451.0,0.02550464],[94453.0,0.22233385]]]
["bitfinex","BTCUSD",1746497311097,[[94445.0,0.03840553],[94442.0,0.21176867],[94439.0,0.01058884],[94434.0,0.21178793],[94418.0,0.31773463]],[[94446.0,0.71990739],[94448.0,0.01058783],[94449.0,0.01058772],[94450.0,0.211753],[94451.0,0.0405875]]]
["bitfinex","BTCUSD",1746497394276,[[94445.0,0.003],[94444.0,0.21176368],[94443.0,0.22235469],[94442.0,0.0105885],[94441.0,0.01058862]],[[94446.0,0.06050584],[94454.0,0.01058716],[94455.0,0.00046893],[94456.0,0.2223279],[94457.0,0.01058682]]]
["bitfinex","BTCUSD",1746497422058,[[94431.0,4.97282373],[94429.0,0.01058996],[94428.0,0.01059007],[94427.0,0.22239376],[94426.0,0.0258903]],[[94432.0,0.01860795],[94441.0,0.01957989],[94445.0,0.0154],[94446.0,0.01100069],[94447.0,0.01058794]]]
["bitfinex","BTCUSD",1746497450225,[[94431.0,4.97482373],[94429.0,0.01058996],[94428.0,0.01059007],[94427.0,0.22239376],[94426.0,0.0422903]],[[94432.0,0.03823357],[94446.0,0.01100069],[94447.0,0.016],[94448.0,0.0163],[94458.0,0.01105564]]]
["bitfinex","BTCUSD",1746497494469,[[94460.0,0.21172983],[94458.0,0.22231923],[94457.0,0.21173638],[94455.0,0.01058705],[94452.0,0.01058738]],[[94461.0,0.0165],[94481.0,0.01956665],[94484.0,0.0105838],[94485.0,0.22225767],[94499.0,1.0373]]]
["bitfinex","BTCUSD",1746497570230,[[94460.0,0.00104548],[94436.0,0.21178315],[94431.0,0.22624383],[94430.0,0.22238522],[94428.0,0.01059007]],[[94461.0,1.3882193],[94463.0,0.22230925],[94464.0,0.21172086],[94465.0,0.01058593],[94466.0,0.07582297]]]
["bitfinex","BTCUSD",1746497588495,[[94431.0,0.00690489],[94429.0,0.21179859],[94425.0,0.21180728],[94423.0,0.22240286],[94398.0,0.00798854]],[[94432.0,0.21375936],[94434.0,0.22237799],[94435.0,0.34],[94436.0,0.21178513],[94437.0,0.01058906]]]
["bitfinex","BTCUSD",1746497651476,[[94431.0,0.02230489],[94430.0,0.21179494],[94429.0,0.22238746],[94428.0,0.01059007],[94426.0,0.0105903]],[[94432.0,0.03829699],[94440.0,0.00046893],[94442.0,0.54],[94443.0,0.70788839],[94445.0,0.22235219]]]
["bitfinex","BTCUSD",1746497669209,[[94430.0,0.2047703],[94429.0,0.2117987],[94428.0,0.01059007],[94427.0,0.22239186],[94422.0,0.21181301]],[[94431.0,0.02162304],[94432.0,0.2],[94435.0,0.0162],[94438.0,0.01058895],[94448.0,0.34]]]
["bitfinex","BTCUSD",1746497741259,[[94436.0,0.003],[94430.0,0.00013655],[94426.0,0.22239428],[94421.0,0.22240794],[94337.0,0.05275677]],[[94437.0,0.29404975],[94439.0,0.22236599],[94442.0,0.3505885],[94443.0,0.21176854],[94450.0,0.15578608]]]
["bitfinex","BTCUSD",1746497780781,[[94430.0,0.00200732],[94419.0,0.22241171],[94417.0,0.21182565],[94416.0,0.01066142],[94415.0,0.22242129]],[[94431.0,0.28164231],[94433.0,0.01058951],[94434.0,0.0105894],[94435.0,0.21178751],[94436.0,0.22237603]]]
["bitfinex","BTCUSD",1746497791287,[[94430.0,0.00100732],[94416.0,7e-05],[94411.0,0.004],[94410.0,0.21184177],[94370.0,1.05964905]],[[94431.0,0.72715355],[94433.0,0.01058951],[94434.0,0.0105894],[94435.0,0.21178751],[94436.0,0.22237603]]]
["bitfinex","BTCUSD",1746497847870,[[94403.0,0.00211832],[94402.0,0.21185815],[94401.0,0.22245337],[94399.0,0.01059333],[94397.0,0.21186901]],[[94404.0,0.002],[94406.0,0.01963545],[94407.0,4.536e-05],[94416.0,0.01059142],[94417.0,0.01059131]]]
["bitfinex","BTCUSD",1746497876281,[[94400.0,0.12170667],[94399.0,0.21186466],[94398.0,0.22246049],[94397.0,0.01059355],[94396.0,0.01059366]],[[94401.0,0.01861353],[94405.0,0.35059265],[94406.0,0.23764383],[94407.0,4.536e-05],[94411.0,0.02678856]]]
["bitfinex","BTCUSD",1746497933357,[[94400.0,0.12170667],[94392.0,0.01059411],[94391.0,0.004],[94390.0,0.22247903],[94370.0,0.31789739]],[[94401.0,1.28728209],[94403.0,0.01059288],[94405.0,0.22244633],[94406.0,0.21185455],[94407.0,0.01063779]]]
["bitfinex","BTCUSD",1746497987675,[[94400.0,0.11690667],[94391.0,0.004],[94371.0,0.004],[94368.0,0.02237101],[94367.0,0.24203743]],[[94401.0,1.96580815],[94403.0,0.01059288],[94405.0,0.21185507],[94406.0,0.01059254],[94407.0,0.21189409]]]
["bitfinex","BTCUSD",1746498012861,[[94371.0,0.004],[94368.0,0.0117742],[94351.0,0.004],[94350.0,0.00193656],[94344.0,0.0260995]],[[94372.0,0.70430398],[94373.0,0.6973],[94374.0,0.22252021],[94376.0,0.21191969],[94377.0,0.0105958]]]
["bitfinex","BTCUSD",1746498041331,[[94331.0,0.00435394],[94321.0,0.02],[94319.0,0.0186849],[94318.0,0.21204811],[94317.0,0.0163]],[[94332.0,0.62301428],[94333.0,0.6855258],[94334.0,0.22261399],[94336.0,0.0106004],[94338.0,0.2120052]]]
["bitfinex","BTCUSD",1746498118562,[[94311.0,0.00088646],[94305.0,0.02],[94303.0,0.02],[94300.0,0.00224644],[94289.0,0.02212079]],[[94312.0,1.18452432],[94313.0,0.21206123],[94314.0,0.01060287],[94315.0,0.21205592],[94317.0,0.22265548]]]
["bitfinex","BTCUSD",1746498164057,[[94305.0,0.02384216],[94303.0,0.02],[94302.0,0.0158],[94300.0,0.00224644],[94296.0,0.0106049]],[[94306.0,1.05316753],[94311.0,0.22266903],[94312.0,9.613e-05],[94316.0,0.2120538],[94323.0,0.0158]]]
["bitfinex","BTCUSD",1746498182511,[[94309.0,0.21206695],[94305.0,0.03884216],[94304.0,0.22268303],[94303.0,0.03060411],[94291.0,0.004]],[[94312.0,9.613e-05],[94319.0,0.01960502],[94321.0,0.01060209],[94323.0,0.01060186],[94326.0,0.22753274]]]
["bitfinex","BTCUSD",1746498240088,[[94305.0,0.0374096],[94303.0,0.02],[94300.0,0.00224644],[94299.0,0.08490541],[94294.0,0.02]],[[94306.0,1.22111412],[94308.0,0.22267481],[94311.0,0.01060321],[94312.0,0.21215865],[94314.0,0.01060287]]]
["bitfinex","BTCUSD",1746498270831,[[94311.0,0.21306434],[94309.0,0.22267063],[94308.0,0.01060355],[94307.0,0.22267594],[94306.0,0.016]],[[94312.0,0.00209613],[94316.0,0.01060265],[94319.0,0.22264946],[94320.0,0.0106022],[94331.0,0.21202085]]]
["bitfinex","BTCUSD",1746498353390,[[94305.0,0.0052096],[94303.0,0.02],[94300.0,0.00224644],[94298.0,0.02],[94292.0,0.00688862]],[[94306.0,1.85594027],[94308.0,0.22267474],[94311.0,0.01220321],[94312.0,0.21216047],[94314.0,0.01060287]]]
["bitfinex","BTCUSD",1746498466569,[[94298.0,4.8102],[94297.0,0.21209569],[94296.0,0.0106049],[94295.0,0.21209927],[94294.0,0.03060512]],[[94299.0,0.01863187],[94311.0,0.0016],[94312.0,0.01069923],[94313.0,0.34],[94314.0,0.01060287]]]
["bitfinex","BTCUSD",1746498513562,[[94345.0,0.21198791],[94343.0,0.01059962],[94342.0,0.21199465],[94340.0,0.01059995],[94339.0,0.22260145]],[[94346.0,0.01574558],[94356.0,0.02652283],[94357.0,0.01059804],[94358.0,0.01059793],[94359.0,0.21195867]]]
["bitfinex","BTCUSD",1746498543895,[[94327.0,0.21202802],[94322.0,0.22263997],[94319.0,0.01060231],[94311.0,0.10150541],[94310.0,0.2538861]],[[94333.0,0.01060074],[94334.0,0.01060063],[94335.0,0.23831306],[94336.0,0.0106004],[94346.0,4.558e-05]]]
["bitfinex","BTCUSD",1746498603369,[[94307.0,0.01251185],[94306.0,0.212075],[94305.0,0.01272443],[94304.0,0.21207852],[94303.0,0.01060411]],[[94308.0,0.06972452],[94310.0,0.01060332],[94313.0,0.22266297],[94315.0,0.01060276],[94319.0,0.21204783]]]
["bitfinex","BTCUSD",1746498656274,[[94298.0,0.01977741],[94291.0,0.004],[94276.0,0.00179113],[94271.0,0.0165],[94264.0,0.00212136]],[[94299.0,2.07463442],[94301.0,0.22278778],[94302.0,0.21208825],[94303.0,0.01060411],[94306.0,0.01060377]]]
["bitfinex","BTCUSD",1746498677744,[[94282.0,0.00212103],[94275.0,0.0158],[94274.0,0.21214689],[94272.0,0.21215146],[94270.0,0.46094923]],[[94286.0,0.01160602],[94287.0,0.01060591],[94288.0,0.0106058],[94289.0,0.01060569],[94290.0,0.22271911]]]
["bitfinex","BTCUSD",1746498699259,[[94295.0,0.0002126],[94294.0,0.21210257],[94293.0,0.01060524],[94292.0,0.21210707],[94291.0,0.22171296]],[[94296.0,0.01981567],[94308.0,0.35060355],[94309.0,0.23807238],[94311.0,0.21206479],[96106.0,9.045e-05]]]
["bitfinex","BTCUSD",1746498727163,[[94329.0,4.782924],[94328.0,0.21202523],[94327.0,0.01060141],[94326.0,0.22262993],[94325.0,0.2120304]],[[94330.0,0.00045619],[94346.0,0.01976704],[94349.0,0.004],[94354.0,0.0325],[94356.0,0.2]]]
["bitfinex","BTCUSD",1746498792753,[[94388.0,3.73639134],[94386.0,0.23042601],[94385.0,0.21189631],[94383.0,0.01059512],[94382.0,0.27090481]],[[94389.0,0.00405109],[94397.0,0.0164],[94398.0,0.0158],[94409.0,0.004],[94418.0,0.0115912]]]
["bitfinex","BTCUSD",1746498832762,[[94428.0,4.97669059],[94426.0,0.22239449],[94425.0,0.21180795],[94423.0,0.01059063],[94392.0,0.4191]],[[94429.0,0.05686325],[94443.0,0.00364726],[94444.0,0.01058828],[94446.0,0.01058806],[94447.0,0.01058794]]]
["bitfinex","BTCUSD",1746498858339,[[94412.0,0.66213665],[94411.0,0.01059198],[94409.0,0.2118442],[94408.0,0.22243715],[94405.0,0.01059265]],[[94413.0,0.0315],[94422.0,0.001],[94423.0,0.01059063],[94424.0,0.41181263],[94425.0,0.01059041]]]
["bitfinex","BTCUSD",1746498912564,[[94382.0,0.21190431],[94381.0,0.01059535],[94380.0,0.21190915],[94379.0,0.05],[94378.0,0.01073243]],[[94383.0,0.05322546],[94384.0,0.01661416],[94386.0,0.001],[94389.0,0.22248392],[94466.0,0.09454538]]]
["bitfinex","BTCUSD",1746498976121,[[94386.0,0.002],[94382.0,0.01059524],[94380.0,0.21190911],[94376.0,0.21191652],[94360.0,0.15595284]],[[94387.0,0.03564183],[94388.0,0.2118934],[94389.0,0.01059445],[94390.0,0.21188708],[94392.0,0.01059411]]]
["bitfinex","BTCUSD",1746499003130,[[94379.0,0.05],[94353.0,0.01059849],[94352.0,0.09550401],[94351.0,0.22657116],[94345.0,0.21198711]],[[94380.0,1.41713526],[94381.0,0.21190705],[94382.0,0.22250175],[94385.0,0.0105949],[94386.0,0.21189583]]]
["bitfinex","BTCUSD",1746499050344,[[94379.0,0.0658],[94371.0,0.2179285],[94359.0,0.21195593],[94226.0,1.71502646],[94220.0,0.1402]],[[94380.0,0.57041834],[94382.0,0.22250175],[94385.0,0.0105949],[94386.0,0.2],[94387.0,0.21189583]]]
["bitfinex","BTCUSD",1746499065673,[[94326.0,0.08490541],[94322.0,0.01060198],[94321.0,0.01060209],[94320.0,0.21204227],[94316.0,0.29695786]],[[94352.0,1.61187753],[94354.0,0.01059838],[94356.0,0.21196506],[94357.0,0.22255899],[94360.0,0.05]]]
["bitfinex","BTCUSD",1746499108022,[[94360.0,0.004],[94351.0,0.004],[94346.0,0.21198507],[94344.0,0.0105995],[94342.0,0.21199391]],[[94361.0,0.34090461],[94362.0,0.04837798],[94363.0,0.21059737],[94365.0,0.22254202],[94367.0,0.22253633]]]
["bitfinex","BTCUSD",1746499150168,[[94351.0,0.24689308],[94349.0,0.22257755],[94348.0,0.01059905],[94346.0,0.01059928],[94345.0,0.22258508]],[[94352.0,0.44057581],[94354.0,0.22256607],[94355.0,0.01059827],[94357.0,0.21196297],[94364.0,0.2]]]
["bitfinex","BTCUSD",1746499174366,[[94351.0,0.02744817],[94334.0,0.08490541],[94331.0,0.004],[94330.0,0.25380135],[94328.0,0.22772533]],[[94352.0,1.36710614],[94353.0,0.21197071],[94354.0,0.01059838],[94355.0,0.22256561],[94357.0,0.22256101]]]
["bitfinex","BTCUSD",1746499219785,[[94338.0,0.0225],[94336.0,0.00013683],[94335.0,0.01060051],[94334.0,0.22261326],[94331.0,0.0203]],[[94339.0,0.01060006],[94340.0,0.00089308],[94341.0,0.22259889],[94345.0,0.21198861],[94346.0,0.21198572]]]
["bitfinex","BTCUSD",1746499238740,[[94338.0,5.04993115],[94336.0,0.22274422],[94334.0,0.2120104],[94333.0,0.01060074],[94331.0,0.004]],[[94339.0,0.001],[94362.0,0.01059748],[94364.0,0.01059726],[94365.0,0.21194387],[94366.0,0.01149011]]]
["bitfinex","BTCUSD",1746499313782,[[94343.0,0.22259153],[94341.0,0.22259565],[94340.0,0.01059995],[94339.0,0.22259932],[93208.0,0.0004]],[[94346.0,0.01662114],[94348.0,0.01149213],[94349.0,0.4383784],[94351.0,0.21197586],[94352.0,0.0105986]]]
["bitfinex","BTCUSD",1746499339578,[[94350.0,0.0152],[94349.0,0.2225758],[94348.0,0.01059905],[94347.0,0.21198171],[94345.0,0.01059939]],[[94352.0,0.00089308],[94355.0,0.01059827],[94356.0,0.01059816],[94357.0,0.22255928],[94364.0,0.04016227]]]
["bitfinex","BTCUSD",1746499375505,[[94367.0,0.21193849],[94366.0,0.22253605],[94364.0,0.21194308],[94363.0,0.01059737],[94360.0,0.01059771]],[[94369.0,0.2],[94373.0,0.00089308],[94384.0,0.22790127],[94385.0,0.0105949],[94386.0,0.21189785]]]
["bitfinex","BTCUSD",1746499402666,[[94383.0,5.00993792],[94381.0,0.01059535],[94380.0,0.22250314],[94379.0,0.21190946],[94375.0,0.05]],[[94384.0,0.00013668],[94395.0,0.01661187],[94406.0,0.00089308],[94409.0,0.004],[96108.0,0.00019532]]]
["bitfinex","BTCUSD",1746499461168,[[94370.0,0.00013668],[94353.0,0.08490541],[94352.0,0.0161],[94350.0,0.01059883],[94349.0,0.01059894]],[[94371.0,1.30215295],[94372.0,0.21192943],[94373.0,0.2225233],[94376.0,0.22251436],[94395.0,0.01]]]
["bitfinex","BTCUSD",1746499508751,[[94374.0,0.01059613],[94371.0,0.22252598],[94370.0,4.79608968],[94369.0,0.21193377],[94368.0,0.01059681]],[[94377.0,0.00089308],[94384.0,0.34],[94385.0,0.2105949],[94386.0,0.01059479],[94481.0,0.3]]]
["bitfinex","BTCUSD",1746499545019,[[94394.0,0.0168],[94393.0,0.21187824],[94392.0,0.22247445],[94391.0,0.01059423],[94390.0,0.01059434]],[[94395.0,0.01661491],[94397.0,0.00089308],[94403.0,0.2],[94411.0,0.01059198],[94412.0,0.0164]]]
["bitfinex","BTCUSD",1746499592986,[[94408.0,5.00889945],[94406.0,0.01849035],[94405.0,0.21185311],[94403.0,0.01059288],[94400.0,0.27256188]],[[94409.0,0.004],[94427.0,0.00089308],[94429.0,0.004],[94433.0,0.0158],[94435.0,0.01058929]]]
["bitfinex","BTCUSD",1746499667238,[[94468.0,5.0082296],[94466.0,0.22230034],[94464.0,0.21172086],[94463.0,0.22230701],[94462.0,0.002]],[[94469.0,0.005],[94477.0,0.0161],[94478.0,0.0159],[94480.0,0.00089308],[94489.0,0.004]]]
["bitfinex","BTCUSD",1746499708780,[[94468.0,4.9895649],[94466.0,0.22229995],[94465.0,0.21171843],[94463.0,0.01058615],[94458.0,0.04986371]],[[94469.0,0.005],[94470.0,0.00089308],[94479.0,0.0595],[94481.0,0.0152],[94484.0,0.00264626]]]
["bitfinex","BTCUSD",1746499767281,[[94488.0,4.99548658],[94486.0,0.22225397],[94484.0,0.21167493],[94483.0,0.01058391],[94480.0,0.01058425]],[[94489.0,0.0205],[94491.0,0.01659626],[94495.0,0.00089308],[94503.0,0.0155],[94505.0,0.01058145]]]
["bitfinex","BTCUSD",1746499783396,[[94488.0,5.01366292],[94486.0,0.22225451],[94484.0,0.21167493],[94483.0,0.01058391],[94414.0,0.05213446]],[[94489.0,0.02059666],[94499.0,0.00089308],[94506.0,0.0303],[94509.0,0.204],[94512.0,0.01058066]]]
["bitfinex","BTCUSD",1746499821418,[[94495.0,4.96860441],[94494.0,0.0605107],[94492.0,0.0105829],[94490.0,0.01058313],[94489.0,0.2116635]],[[94496.0,0.0319],[94502.0,0.02717759]]]
["bitfinex","BTCUSD",1746499908584,[[94529.0,0.007],[94528.0,0.2221542],[94527.0,0.21157771],[94526.0,0.01057909],[94520.0,0.15547203]],[[94530.0,0.01794479],[94532.0,0.00089308],[94533.0,0.01057831],[94534.0,0.015],[94535.0,0.01057809]]]
["bitfinex","BTCUSD",1746499957646,[[94548.0,5.46684991],[94546.0,0.2221124],[94543.0,0.22212114],[94542.0,0.22065311],[94541.0,0.04034608]],[[94549.0,0.004],[94560.0,0.00109],[94578.0,0.00089308],[94583.0,0.0153],[94589.0,0.01705926]]]
["bitfinex","BTCUSD",1746499990967,[[94548.0,0.004],[94546.0,0.01057686],[94544.0,0.01057708],[94543.0,0.21154192],[94542.0,0.22212339]],[[94549.0,0.04952363],[94550.0,0.21153048],[94551.0,0.0105763],[94552.0,0.22210074],[94562.0,0.42218546]]]
["bitfinex","BTCUSD",1746500051065,[[94535.0,0.001],[94533.0,0.02657831],[94532.0,0.22414698],[94531.0,0.01057854],[94530.0,0.01057865]],[[94536.0,0.01725136],[94537.0,0.01057786],[94538.0,0.01322229],[94539.0,0.21155421],[94540.0,0.01057753]]]
["bitfinex","BTCUSD",1746500102527,[[94491.0,0.00945521],[94471.0,0.004],[94469.0,0.01058548],[94468.0,0.01058559],[94467.0,0.0158]],[[94492.0,0.96031059],[94494.0,0.22223797],[94496.0,0.21165128],[94497.0,0.01058234],[94500.0,0.69610781]]]
["bitfinex","BTCUSD",1746500144597,[[94491.0,0.00845521],[94478.0,0.0153],[94472.0,0.015],[94471.0,0.004],[94467.0,0.0105857]],[[94492.0,1.59803804],[94494.0,0.22223797],[94496.0,0.21165128],[94497.0,0.01058234],[94499.0,0.24304395]]]
["bitfinex","BTCUSD",1746500202464,[[94491.0,0.00845521],[94473.0,0.08490541],[94472.0,0.02608514],[94471.0,0.004],[94470.0,0.16624806]],[[94492.0,0.93442292],[94494.0,0.22223797],[94495.0,0.01051164],[94497.0,0.01058234],[96168.0,0.0009415]]]
["bitfinex","BTCUSD",1746500217014,[[94491.0,0.02425521],[94481.0,0.01058413],[94480.0,0.31132538],[94478.0,0.01058447],[94477.0,0.02618458]],[[94492.0,0.58697071],[94494.0,0.22223797],[94495.0,0.22216318],[94497.0,0.01058234],[94500.0,0.01058201]]]
["bitfinex","BTCUSD",1746500241876,[[94523.0,0.21958871],[94521.0,0.22217069],[94519.0,0.02647988],[94518.0,0.21159807],[93333.0,0.0022]],[[94524.0,0.01732466],[94529.0,0.01057876],[94530.0,0.21157352],[94531.0,0.01322325],[94532.0,0.41157067]]]
["bitfinex","BTCUSD",1746500333707,[[94503.0,0.46898167],[94502.0,0.22221747],[94499.0,0.21164149],[94498.0,0.04968993],[94497.0,0.2268464]],[[94504.0,0.0172557],[94507.0,0.01058122],[94509.0,0.22220127],[94511.0,0.2116158],[94512.0,0.01058066]]]
["bitfinex","BTCUSD",1746500362970,[[94515.0,4.97255962],[94513.0,0.22219165],[94512.0,0.01058066],[94510.0,0.24847484],[94507.0,0.06052717]],[[94516.0,0.01725421],[94519.0,0.01057988],[94520.0,0.01057977],[94521.0,0.21159524],[94522.0,0.22217238]]]
["bitfinex","BTCUSD",1746500404651,[[94526.0,5.00998678],[94524.0,0.22216579],[94523.0,0.21158647],[94518.0,0.06052594],[94500.0,0.57476269]],[[94527.0,0.00104547],[94535.0,0.00066208],[94547.0,0.01057675],[94555.0,0.22194138],[96145.0,0.002]]]
["bitfinex","BTCUSD",1746500469715,[[94542.0,4.52504619],[94540.0,0.2221265],[94538.0,0.26149887],[94537.0,0.01057786],[94534.0,0.0270782]],[[94543.0,0.00041371],[94548.0,0.01057663],[94550.0,0.22210577],[94551.0,0.0105763],[94552.0,0.22210189]]]
["bitfinex","BTCUSD",1746500565621,[[94563.0,0.001],[94561.0,0.01057518],[94558.0,0.22208393],[94553.0,0.21152],[94536.0,0.0154]],[[94564.0,0.0315],[94566.0,0.22471158],[94568.0,0.22206253],[94569.0,0.01457428],[94570.0,0.2]]]
["bitfinex","BTCUSD",1746500607159,[[94538.0,7.216e-05],[94531.0,0.01057854],[94530.0,0.01057865],[94529.0,0.01057876],[94489.0,0.35]],[[94539.0,0.5684529],[94541.0,0.22212747],[94544.0,0.01057708],[94545.0,0.01056094],[94546.0,0.42753867]]]
["bitfinex","BTCUSD",1746500636207,[[94538.0,7.216e-05],[94518.0,0.01057999],[94517.0,0.0105801],[94516.0,0.01058021],[94515.0,0.22218528]],[[94539.0,0.8436115],[94541.0,0.22212747],[94544.0,0.01057708],[94545.0,0.01056094],[94554.0,0.05]]]
["bitfinex","BTCUSD",1746500661574,[[94507.0,0.007],[94504.0,0.00045521],[94503.0,0.01058167],[94502.0,0.016],[94500.0,0.02558201]],[[94508.0,0.11838775],[94509.0,0.22220111],[94512.0,0.222194],[94515.0,0.23274707],[94516.0,0.2]]]
["bitfinex","BTCUSD",1746500736802,[[94471.0,0.00413659],[94460.0,0.15566269],[94458.0,0.0162],[94456.0,0.016],[94451.0,0.004]],[[94472.0,0.80278965],[94474.0,0.22228507],[94476.0,0.21169621],[94477.0,0.01058458],[94479.0,0.21168897]]]
["bitfinex","BTCUSD",1746500773436,[[94559.0,0.21150815],[94557.0,0.22208635],[94555.0,0.01057585],[94554.0,0.21151859],[94552.0,0.01057619]],[[94562.0,0.01057507],[94564.0,0.01321866],[94565.0,0.21149657],[94566.0,0.01057462],[94567.0,0.2220652]]]
["bitfinex","BTCUSD",1746500795971,[[94568.0,4.96844102],[94566.0,0.22206543],[94564.0,0.21149476],[94563.0,0.01057496],[94560.0,0.01057529]],[[94569.0,0.004],[94580.0,0.01057305],[94581.0,0.22725944],[94582.0,0.01057283],[94604.0,0.6997438]]]
["bitfinex","BTCUSD",1746500865492,[[94575.0,4.98399898],[94574.0,0.01057373],[94570.0,0.21147999],[94566.0,0.36677144],[94563.0,0.0495202]],[[94576.0,0.06746782],[94584.0,0.01321584],[94585.0,0.0105725],[94586.0,0.22202016],[94587.0,0.01057227]]]
["bitfinex","BTCUSD",1746500871391,[[94565.0,0.01071116],[94563.0,0.21149902],[94562.0,0.01057507],[94559.0,0.23005697],[94552.0,0.21152372]],[[94566.0,0.05168576],[94567.0,0.01658349],[94568.0,0.0105744],[94571.0,0.01057406],[94574.0,0.01321741]]]
["bitfinex","BTCUSD",1746500960346,[[94528.0,0.00245482],[94511.0,0.004],[94510.0,0.01058089],[94509.0,0.010581],[94508.0,0.21162217]],[[94529.0,0.63841451],[94530.0,0.21157304],[94531.0,0.22215119],[94532.0,0.21156887],[94533.0,0.01051881]]]
["bitfinex","BTCUSD",1746501009328,[[94511.0,0.01192835],[94505.0,0.01058145],[94503.0,0.01058167],[94496.0,0.22524725],[94422.0,0.13753254]],[[94512.0,0.23145957],[94514.0,0.22219136],[94515.0,0.01058033],[94517.0,0.22218233],[94522.0,0.21159107]]]
["bitfinex","BTCUSD",1746501022101,[[94511.0,0.00592835],[94500.0,0.15527966],[94495.0,0.01058257],[94493.0,0.01058279],[94492.0,0.22223883]],[[94512.0,0.8645729],[94514.0,0.22219136],[94515.0,0.01058033],[94517.0,0.22218233],[94528.0,0.6855258]]]
["bitfinex","BTCUSD",1746501081144,[[94511.0,0.00392835],[94486.0,0.0136],[94484.0,0.0087],[94481.0,0.08490541],[94480.0,0.16586391]],[[94512.0,1.65965926],[94514.0,0.22219136],[94515.0,0.01058033],[94517.0,0.22218233],[94520.0,0.02845691]]]
["bitfinex","BTCUSD",1746501121044,[[94511.0,3.02592835],[94509.0,0.010581],[94507.0,0.21162441],[94506.0,0.01058133],[94503.0,0.23581355]],[[94512.0,0.01980767],[94513.0,0.21161172],[94514.0,0.01058044],[94515.0,0.22820273],[94516.0,0.01058021]]]
["bitfinex","BTCUSD",1746501213619,[[94511.0,0.00492835],[94493.0,0.01058279],[94491.0,0.004],[94490.0,0.01058313],[94489.0,0.01058324]],[[94512.0,0.84445291],[94514.0,0.2221893],[94515.0,0.21160886],[94517.0,0.0105801],[94523.0,0.69610523]]]
["bitfinex","BTCUSD",1746501258197,[[94511.0,0.00392835],[94491.0,0.004],[94486.0,0.01058357],[94485.0,0.01058369],[94484.0,0.09548921]],[[94512.0,0.87491729],[94514.0,0.2221893],[94515.0,0.21160886],[94517.0,0.0105801],[96185.0,0.00024046]]]
["bitfinex","BTCUSD",1746501288114,[[94491.0,0.00397371],[94462.0,0.08490541],[94460.0,0.15549805],[94457.0,0.0138],[94456.0,0.01058693]],[[94492.0,2.14091142],[94494.0,0.22223811],[94496.0,0.00783424],[94497.0,0.01058234],[94502.0,0.05]]]
["bitfinex","BTCUSD",1746501333630,[[94499.0,0.2428],[94498.0,0.004],[94497.0,0.22222817],[94495.0,0.01058257],[94492.0,0.22224102]],[[94500.0,0.03644527],[94502.0,0.22221959],[94503.0,0.22221721],[94505.0,0.01058145],[96128.0,0.00012125]]]
["bitfinex","BTCUSD",1746501409847,[[94491.0,0.00397371],[94471.0,0.004],[94466.0,0.0087],[94464.0,0.0138],[94461.0,0.08490541]],[[94492.0,1.67292049],[94494.0,0.22223797],[94497.0,0.01857625],[94499.0,0.26164245],[94503.0,0.01058167]]]
["bitfinex","BTCUSD",1746501426866,[[94495.0,0.0138],[94494.0,0.0087],[94493.0,0.01458279],[94492.0,0.22224074],[94491.0,0.00797371]],[[94496.0,0.01058245],[94497.0,0.01058234],[94498.0,0.2116449],[94510.0,0.41161861],[94856.0,0.001]]]
["bitfinex","BTCUSD",1746501478455,[[94547.0,0.001],[94546.0,3.8468],[94545.0,0.01057697],[94544.0,0.2221187],[94543.0,0.21154328]],[[94548.0,0.0157],[94549.0,0.01057652],[94550.0,0.01057641],[94551.0,0.21152696],[94552.0,0.02707619]]]
["bitfinex","BTCUSD",1746501502961,[[94538.0,0.3823],[94533.0,0.00802035],[94528.0,0.01057887],[94526.0,0.21158075],[94525.0,0.01057921]],[[94539.0,0.0681387],[94540.0,0.21155093],[94541.0,0.01057742],[94542.0,0.21154795],[94544.0,0.22211918]]]
["bitfinex","BTCUSD",1746501591844,[[94538.0,0.001],[94533.0,4.548e-05],[94531.0,0.01057854],[94530.0,0.01057865],[94497.0,0.34]],[[94539.0,0.08403736],[94540.0,0.21155093],[94541.0,0.01057742],[94542.0,0.21154795],[94544.0,0.42211918]]]
["bitfinex","BTCUSD",1746501661001,[[94491.0,0.00938277],[94480.0,0.16603256],[94479.0,0.22226959],[94478.0,0.01058447],[94476.0,0.21169208]],[[94492.0,0.84831006],[94494.0,0.22223811],[94496.0,0.01064571],[94497.0,0.02598234],[94510.0,0.15544831]]]
["bitfinex","BTCUSD",1746501696940,[[94471.0,0.00604547],[94469.0,0.22229403],[94467.0,0.21171308],[94466.0,0.01058581],[94465.0,0.22551758]],[[94472.0,0.35981834],[94474.0,0.01058492],[94477.0,0.22227674],[94478.0,0.6855258],[94479.0,0.2]]]
["bitfinex","BTCUSD",1746501745461,[[94492.0,4.90538351],[94491.0,0.21166036],[94490.0,0.22224404],[94488.0,0.21166485],[94487.0,0.01058346]],[[94493.0,0.01659616],[94512.0,0.015],[94514.0,0.0158],[94525.0,0.01981635],[94528.0,0.01057887]]]
["bitfinex","BTCUSD",1746501815120,[[94471.0,0.26540918],[94469.0,0.01058548],[94465.0,0.21171767],[94455.0,0.0127],[94451.0,0.4925058]],[[94478.0,0.0312],[94482.0,0.22226566],[94483.0,0.01058391],[94485.0,0.21167381],[94487.0,0.00264586]]]
["bitfinex","BTCUSD",1746501851283,[[94475.0,4.97072134],[94473.0,0.01058503],[94472.0,0.01058514],[94471.0,0.22628984],[94470.0,0.22228915]],[[94476.0,0.0364457],[94489.0,0.0161],[94492.0,0.0268829],[94493.0,0.34],[94494.0,0.22223793]]]
["bitfinex","BTCUSD",1746501882878,[[94479.0,0.001],[94477.0,0.2222753],[94475.0,0.22235279],[94472.0,0.01058514],[94471.0,0.22628896]],[[94480.0,0.06775418],[94482.0,0.01058402],[94483.0,0.22226308],[94485.0,0.21167599],[94486.0,0.01058357]]]
["bitfinex","BTCUSD",1746501913547,[[94471.0,0.004],[94451.0,0.004],[94450.0,0.001],[94443.0,0.01058839],[94441.0,0.22235998]],[[94472.0,0.64735734],[94474.0,0.01058492],[94475.0,0.31721658],[94476.0,0.52702127],[94481.0,0.32176747]]]
["bitfinex","BTCUSD",1746501951243,[[94451.0,0.01578275],[94450.0,0.21275222],[94449.0,0.01058772],[94448.0,0.21175449],[94447.0,0.22234533]],[[94452.0,0.03645274],[94456.0,0.01058693],[94457.0,0.21173683],[94458.0,0.01058671],[94459.0,0.22231991]]]
["bitfinex","BTCUSD",1746501998633,[[94544.0,4.96849471],[94543.0,0.01057719],[94542.0,0.2221217],[94539.0,0.01057764],[94537.0,0.21155532]],[[94545.0,0.03163647],[94549.0,0.004],[94568.0,0.01973856],[94569.0,0.004],[94571.0,0.01057406]]]
["bitfinex","BTCUSD",1746502055662,[[94588.0,4.99571413],[94586.0,0.22201837],[94585.0,0.2221997],[94583.0,0.01057272],[94581.0,0.21145692]],[[94589.0,0.00395942],[94590.0,0.0003748],[94592.0,0.00096345],[94600.0,0.02],[94602.0,0.01657859]]]
["bitfinex","BTCUSD",1746502091518,[[94608.0,5.44774175],[94606.0,0.22197151],[94605.0,0.04984361],[94603.0,0.02057048],[94602.0,0.21141202]],[[94609.0,0.02057473],[94629.0,0.004],[94643.0,0.015],[94644.0,0.21056591],[94645.0,0.0158]]]
["bitfinex","BTCUSD",1746502148601,[[94621.0,0.21136956],[94619.0,0.22194118],[94617.0,0.01056892],[94615.0,0.21942615],[94614.0,0.01056926]],[[94622.0,0.01774225],[94623.0,0.0001364],[94624.0,0.01056814],[94625.0,0.23742869],[94982.0,0.001]]]
["bitfinex","BTCUSD",1746502221315,[[94611.0,0.001],[94607.0,0.0077565],[94606.0,0.01057015],[94605.0,0.22197373],[94600.0,0.21141616]],[[94613.0,0.21138744],[94614.0,0.02978894],[94615.0,0.21138497],[94618.0,0.22194526],[94623.0,0.0001364]]]
["bitfinex","BTCUSD",1746502229096,[[94606.0,0.02697015],[94605.0,0.01057026],[94604.0,0.21140696],[94602.0,0.0105706],[94601.0,0.21141227]],[[94609.0,0.01056981],[94610.0,0.0105697],[94611.0,0.21139191],[94612.0,0.01056948],[94614.0,0.01056926]]]
["bitfinex","BTCUSD",1746502279987,[[94627.0,4.96830916],[94626.0,0.00794451],[94625.0,0.2219269],[94622.0,0.23743569],[94620.0,0.01056859]],[[94628.0,0.03122517],[94629.0,0.004],[94634.0,0.01056702],[94636.0,0.22190368],[94638.0,0.22190028]]]
["bitfinex","BTCUSD",1746502314669,[[94627.0,5.00737729],[94625.0,0.22192866],[94624.0,0.01056814],[94623.0,0.01056825],[94618.0,0.15530272]],[[94628.0,0.02210394],[94629.0,0.004],[94647.0,0.01056557],[94648.0,0.34],[94649.0,0.004]]]
["bitfinex","BTCUSD",1746502352058,[[94633.0,1.5824],[94629.0,0.01056758],[94628.0,0.01056769],[94625.0,0.01056803],[94624.0,0.01056814]],[[94634.0,0.0309],[94635.0,0.21133839],[94636.0,0.0105668],[94637.0,0.21133532],[94639.0,0.01056646]]]
["bitfinex","BTCUSD",1746502421732,[[94633.0,1.58232812],[94630.0,0.01056747],[94629.0,0.22191907],[94628.0,0.01056769],[93461.0,0.002]],[[94634.0,0.71134053],[94636.0,0.2219047],[94638.0,0.01056658],[94648.0,0.015],[94649.0,0.00404542]]]
["bitfinex","BTCUSD",1746502453269,[[94656.0,0.22185598],[94655.0,0.01056468],[94654.0,0.21129585],[94650.0,0.15510617],[94649.0,0.21130703]],[[94658.0,0.5],[94660.0,0.01056412],[94661.0,0.21128049],[94663.0,0.22184095],[94665.0,0.00471941]]]
["bitfinex","BTCUSD",1746502487247,[[94637.0,0.22490043],[94636.0,0.00809496],[94635.0,0.22190504],[94634.0,0.0159],[94633.0,1.58232812]],[[94639.0,0.504674],[94645.0,0.01056579],[94647.0,0.22187718],[94650.0,0.01056524],[94653.0,0.01039976]]]
["bitfinex","BTCUSD",1746502538095,[[94638.0,0.30940615],[94637.0,0.22190043],[94636.0,0.00809496],[94635.0,0.22190504],[94633.0,1.59812812]],[[94639.0,0.004674],[94646.0,0.01056568],[94647.0,0.22187919],[94649.0,0.22187447],[94659.0,0.21128477]]]
["bitfinex","BTCUSD",1746502621790,[[94688.0,4.97407607],[94686.0,0.2321365],[94684.0,0.21122841],[94683.0,0.01056155],[94676.0,0.04961883]],[[94689.0,0.004],[94694.0,0.0152],[94698.0,0.0161],[94700.0,0.01300663],[94716.0,0.01656355]]]
["bitfinex","BTCUSD",1746502650165,[[94648.0,0.05566424],[94634.0,0.01056702],[94633.0,1.80423679],[94632.0,0.01056724],[94630.0,0.15507613]],[[94649.0,0.94330703],[94651.0,0.22186931],[94653.0,0.21130018],[94654.0,0.01056479],[94660.0,0.16564025]]]
["bitfinex","BTCUSD",1746502700548,[[94648.0,4.541e-05],[94637.0,0.06018552],[94635.0,0.01056691],[94634.0,0.21134046],[94597.0,0.13490541]],[[94649.0,0.61918215],[94650.0,0.21130678],[94651.0,0.21056512],[94653.0,0.21130018],[94654.0,0.01056479]]]
["bitfinex","BTCUSD",1746502729147,[[94665.0,0.0161],[94663.0,0.01056378],[94662.0,0.0105639],[94661.0,0.01056401],[94657.0,0.21128852]],[[94666.0,0.21126909],[94668.0,0.22182786],[94669.0,0.01056311],[94670.0,0.22182538],[94671.0,0.35056289]]]
["bitfinex","BTCUSD",1746502785765,[[94655.0,0.21329364],[94653.0,0.22186131],[94652.0,0.01056501],[94651.0,0.21130056],[94644.0,0.26111985]],[[94656.0,0.01656979],[94658.0,0.00244697],[94659.0,0.01056423],[94661.0,0.01056401],[94666.0,0.22716921]]]
["bitfinex","BTCUSD",1746502864311,[[94668.0,0.001],[94660.0,0.01056412],[94659.0,0.01056423],[94658.0,0.01056434],[94657.0,0.21128695]],[[94669.0,0.5330689],[94670.0,0.21126131],[94671.0,0.01056289],[94672.0,0.42182019],[94673.0,0.0158]]]
["bitfinex","BTCUSD",1746502909295,[[94676.0,0.003],[94675.0,0.21124694],[94674.0,0.2218116],[94673.0,0.01056267],[94667.0,0.16563947]],[[94677.0,0.51656707],[94682.0,0.01056166],[94683.0,0.01056155],[94684.0,0.21122913],[94694.0,0.34]]]
["bitfinex","BTCUSD",1746502985319,[[94688.0,0.23082],[94686.0,0.27158824],[94685.0,0.01056133],[94666.0,0.06501027],[94507.0,0.4]],[[94689.0,0.02056469],[94693.0,0.01056044],[94694.0,0.01056033],[94695.0,0.22176514],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1746503008909,[[94688.0,0.003],[94682.0,0.01056166],[94680.0,0.21123774],[94246.0,50.0],[93435.0,5.90412976]],[[94689.0,0.62153265],[94690.0,0.21121668],[94691.0,0.01056066],[94692.0,0.2],[94693.0,0.22176985]]]
["bitfinex","BTCUSD",1746503100715,[[94688.0,0.003],[94682.0,0.01056166],[94681.0,0.06036444],[94680.0,0.23689932],[94679.0,0.010562]],[[94689.0,0.51956681],[94690.0,0.21121754],[94691.0,0.22177575],[94692.0,0.2112113],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1746503141483,[[94674.0,0.003],[94660.0,0.04980266],[94652.0,0.0152],[94651.0,0.01056512],[94650.0,0.16564137]],[[94675.0,1.07872722],[94676.0,0.01085821],[94677.0,0.22180841],[94679.0,0.2112422],[94684.0,0.15507613]]]
["bitfinex","BTCUSD",1746503168178,[[94652.0,0.0323],[94650.0,0.22186961],[94649.0,0.01056535],[94648.0,0.01056546],[94646.0,0.21735914]],[[94653.0,0.0197563],[94656.0,0.22185668],[94667.0,0.2],[94692.0,0.08490541],[96235.0,0.02014056]]]
["bitfinex","BTCUSD",1746503210509,[[94684.0,0.22179002],[94681.0,0.22179585],[94678.0,0.22180398],[94677.0,0.15507613],[94676.0,0.0162]],[[94686.0,0.501],[94687.0,0.001],[94689.0,0.01356088],[94691.0,0.22177616],[94718.0,0.01656742]]]
["bitfinex","BTCUSD",1746503279286,[[94652.0,4.541e-05],[94641.0,0.0161],[94636.0,0.0105668],[94635.0,0.06035147],[94634.0,0.08490541]],[[94653.0,1.04654031],[94655.0,0.22185999],[94656.0,0.01046057],[94657.0,0.21129135],[94660.0,0.22788408]]]
["bitfinex","BTCUSD",1746503314458,[[94665.0,0.24577132],[94663.0,0.22183938],[94662.0,0.0105639],[94661.0,0.01056401],[94656.0,0.36636683]],[[94666.0,0.51657189],[94671.0,0.01056289],[94674.0,0.22181381],[94675.0,0.01056245],[94676.0,0.2218095]]]
["bitfinex","BTCUSD",1746503342668,[[94663.0,0.21127578],[94662.0,0.006],[94661.0,0.22184426],[94660.0,0.01056412],[94659.0,0.01356423]],[[94664.0,0.51657063],[94668.0,0.01056323],[94670.0,0.22182369],[94672.0,0.21125595],[94673.0,0.01056267]]]
["bitfinex","BTCUSD",1746503404418,[[94688.0,0.2664],[94687.0,0.21222088],[94686.0,0.01056122],[94685.0,0.2112266],[94683.0,0.01056155]],[[94689.0,0.003],[94690.0,0.01656549],[94707.0,0.22173868]]]
["bitfinex","BTCUSD",1746503470006,[[94704.0,0.01540138],[94699.0,0.04967612],[94695.0,0.01056021],[94694.0,0.21120449],[94693.0,0.01056044]],[[94705.0,0.52976027],[94706.0,0.21118156],[94707.0,0.01055888],[94708.0,0.22173584],[94709.0,0.20413629]]]
["bitfinex","BTCUSD",1746503492390,[[94704.0,0.01240138],[94688.0,0.0155],[94685.0,0.02646133],[94683.0,0.21123023],[94677.0,0.21124389]],[[94705.0,1.13453287],[94706.0,0.21118156],[94707.0,0.01055888],[94708.0,0.22173584],[94709.0,0.00413629]]]
["bitfinex","BTCUSD",1746503557431,[[94704.0,0.01240138],[94691.0,0.0154],[94687.0,0.0161],[94680.0,0.15507613],[94675.0,0.06023857]],[[94705.0,1.77716778],[94706.0,0.21118156],[94707.0,0.01055888],[94708.0,0.22173584],[94709.0,0.00413629]]]
["bitfinex","BTCUSD",1746503601397,[[94706.0,0.007],[94704.0,0.01240138],[94682.0,0.02696166],[94681.0,0.01056178],[94680.0,0.22783506]],[[94707.0,0.97089268],[94709.0,0.22586918],[94711.0,0.22172933],[94713.0,0.2],[94714.0,0.21116272]]]
["bitfinex","BTCUSD",1746503676583,[[94704.0,0.01232964],[94678.0,0.0163],[94677.0,0.0164],[94676.0,0.00211222],[94675.0,0.04967612]],[[94705.0,1.23800952],[94706.0,0.21117986],[94707.0,0.01055888],[94708.0,0.6909],[94709.0,0.22586918]]]
["bitfinex","BTCUSD",1746503784322,[[94659.0,0.0356],[94645.0,0.00211283],[94644.0,0.08490541],[94640.0,0.21993785],[94635.0,0.01056691]],[[94660.0,0.54879786],[94661.0,0.22184589],[94664.0,0.01056367],[94667.0,0.2218302],[94668.0,0.21126686]]]
["bitfinex","BTCUSD",1746503830493,[[94652.0,0.00804541],[94647.0,0.0315],[94642.0,0.05192902],[94641.0,0.01056624],[94622.0,0.06501027]],[[94653.0,0.72787045],[94655.0,0.22186011],[94658.0,0.01056434],[94660.0,0.21128248],[94661.0,0.22184589]]]
["bitfinex","BTCUSD",1746503886365,[[94663.0,0.21727578],[94662.0,0.0105639],[94661.0,0.22184348],[94659.0,0.21128467],[94658.0,0.0603885]],[[94664.0,0.01657054],[94676.0,0.0153],[94679.0,0.010562],[94680.0,0.22663987],[94682.0,0.01056166]]]
["bitfinex","BTCUSD",1746503959940,[[94671.0,0.00392831],[94669.0,0.04982416],[94652.0,4.541e-05],[94647.0,0.01056557],[94646.0,0.01056568]],[[94672.0,1.11844705],[94673.0,0.21125528],[94674.0,0.01056256],[94675.0,0.22181331],[94676.0,0.01056233]]]
["bitfinex","BTCUSD",1746504046657,[[94652.0,0.00104541],[94633.0,1.58232812],[94631.0,0.05382416],[94616.0,0.2113787],[94379.0,50.0]],[[94653.0,1.45981574],[94655.0,0.22186006],[94656.0,0.21129164],[94658.0,0.01056434],[94662.0,0.16549148]]]
["bitfinex","BTCUSD",1746504119955,[[94652.0,0.00104541],[94647.0,0.0158],[94646.0,0.0151],[94641.0,0.01056624],[94640.0,0.32042151]],[[94653.0,0.94064099],[94655.0,0.22186006],[94656.0,0.21129164],[94658.0,0.01056434],[94662.0,0.0105639]]]
["bitfinex","BTCUSD",1746504149637,[[94652.0,0.00604541],[94648.0,0.01056546],[94647.0,0.01056557],[94641.0,0.21132412],[94638.0,0.00774476]],[[94653.0,0.5154],[94654.0,0.21129587],[94655.0,0.22185996],[94657.0,0.21129128],[94658.0,0.02110338]]]
["bitfinex","BTCUSD",1746504190251,[[94652.0,0.00104541],[94643.0,0.06039018],[94641.0,0.01056624],[94640.0,0.21132675],[94301.0,50.0]],[[94653.0,0.52695295],[94654.0,0.21129587],[94655.0,0.22185996],[94657.0,0.21129128],[94658.0,0.01056434]]]
["bitfinex","BTCUSD",1746504298705,[[94633.0,1.58337354],[94631.0,0.004],[94611.0,0.0363],[94600.0,0.15492758],[94597.0,0.01057115]],[[94634.0,1.32231306],[94636.0,0.22190464],[94637.0,0.21133399],[94639.0,0.01056646],[94640.0,0.6909]]]
["bitfinex","BTCUSD",1746504381014,[[94633.0,1.48180792],[94631.0,0.004],[94629.0,0.0151],[94620.0,0.15492758],[94509.0,0.03179]],[[94634.0,1.0769552],[94636.0,0.22190464],[94637.0,0.21133399],[94639.0,0.21056646],[96189.0,4e-05]]]
["bitfinex","BTCUSD",1746504460084,[[94633.0,1.46610792],[94631.0,0.004],[94620.0,0.0152],[94619.0,0.0151],[94616.0,0.01056903]],[[94634.0,1.0769552],[94636.0,0.22190464],[94637.0,0.21133399],[94638.0,0.0162],[94639.0,0.21056646]]]
["bitfinex","BTCUSD",1746504532090,[[94633.0,1.46710792],[94623.0,0.01056825],[94622.0,0.01056836],[94621.0,0.01056847],[94620.0,0.37686754]],[[94634.0,0.56005738],[94635.0,0.21133829],[94636.0,0.22190451],[94637.0,0.21133402],[94639.0,0.02556646]]]
["bitfinex","BTCUSD",1746504551965,[[94633.0,1.46710792],[94618.0,0.01056881],[94617.0,0.07689308],[94616.0,0.01056903],[94615.0,0.21138265]],[[94634.0,0.60198276],[94635.0,0.21133829],[94636.0,0.42190451],[94637.0,0.21133402],[94639.0,0.01056646]]]
["bitfinex","BTCUSD",1746504645992,[[94571.0,0.25732673],[94569.0,0.22205927],[94568.0,0.22206223],[94564.0,0.22207033],[94563.0,0.04982416]],[[94572.0,0.5],[94580.0,0.2220345],[94582.0,0.22203162],[94583.0,0.01057272],[94747.0,0.5]]]
["bitfinex","BTCUSD",1746504691522,[[94588.0,0.01057216],[94587.0,0.21144356],[94585.0,0.22202145],[94582.0,0.22202948],[94581.0,0.04995038]],[[94589.0,0.51658455],[94591.0,0.0151],[94592.0,0.01057171],[94593.0,0.22723232],[94632.0,0.78233246]]]
["bitfinex","BTCUSD",1746504730200,[[94587.0,0.21544554],[94585.0,0.27197258],[94584.0,0.01057261],[94582.0,0.01057283],[94579.0,0.01057317]],[[94588.0,0.55264463],[94591.0,0.01057183],[94592.0,0.22200661],[94594.0,0.02697149],[94605.0,0.2]]]
["bitfinex","BTCUSD",1746504777531,[[94630.0,0.22191693],[94629.0,0.01056758],[94628.0,0.21135393],[94627.0,0.22192346],[94624.0,0.01056814]],[[94631.0,1.5313],[94634.0,0.01],[94636.0,0.22190358],[94637.0,0.01056669],[94638.0,0.21133267]]]
["bitfinex","BTCUSD",1746504891295,[[94617.0,4.541e-05],[94602.0,0.0324],[94600.0,0.1654984],[94599.0,0.01057093],[94258.0,50.01658098]],[[94618.0,0.90272186],[94619.0,0.21137608],[94620.0,0.22194157],[94623.0,0.01056825],[94625.0,0.42183479]]]
["bitfinex","BTCUSD",1746504937423,[[94617.0,4.541e-05],[94604.0,0.05002545],[94602.0,0.0324],[94601.0,0.01268458],[94600.0,0.01057082]],[[94618.0,0.88632167],[94619.0,0.41137608],[94620.0,0.22194157],[94623.0,0.04316825],[94942.0,0.38664817]]]
["bitfinex","BTCUSD",1746504989360,[[94603.0,0.001],[94584.0,0.0155],[94582.0,0.08091027],[94564.0,0.09457631],[94560.0,0.15492758]],[[94604.0,0.55241039],[94605.0,0.22197558],[94607.0,0.21140084],[94608.0,0.22197099],[94611.0,0.01056959]]]
["bitfinex","BTCUSD",1746505003149,[[94571.0,0.22348132],[94569.0,0.22205943],[94568.0,0.0105744],[94567.0,0.01057451],[94566.0,0.01057462]],[[94572.0,1.51658551],[94574.0,6.714e-05],[94575.0,0.01057361],[94577.0,0.22204325],[94579.0,0.21146514]]]
["bitfinex","BTCUSD",1746505055524,[[94645.0,0.22187954],[94643.0,0.22188451],[94642.0,0.21132266],[94641.0,0.01056624],[94638.0,0.2113312]],[[94646.0,0.5311],[94649.0,0.02070909],[94658.0,0.01056434],[94666.0,0.2],[94792.0,0.13976]]]
["bitfinex","BTCUSD",1746505193861,[[94641.0,0.01056624],[94640.0,0.21132493],[94639.0,0.01056646],[94638.0,0.21133156]],[[94644.0,0.32157333],[94647.0,0.01056557],[94649.0,0.22601079],[94652.0,0.23266158],[94655.0,0.21129493]]]
["bitfinex","BTCUSD",1746505206011,[[94648.0,0.03321292],[94647.0,0.21131112],[94646.0,0.01056568],[94645.0,0.22188176],[94644.0,0.01056591]],[[94649.0,0.0207091],[94652.0,0.01079616],[94659.0,0.34],[94660.0,0.6909],[94668.0,0.01056323]]]
["bitfinex","BTCUSD",1746505272647,[[94668.0,4.80773591],[94667.0,0.21126686],[94666.0,0.22183081],[94665.0,0.21127125],[94663.0,0.01056378]],[[94669.0,0.02061339],[94673.0,0.01044553],[94675.0,0.0069301],[94683.0,0.016],[94688.0,0.01300797]]]
["bitfinex","BTCUSD",1746505310623,[[94741.0,0.22165686],[94738.0,0.01055542],[94735.0,0.01055576],[94734.0,0.21111744],[94732.0,0.01055609]],[[94742.0,0.0325],[94744.0,0.01445584],[94745.0,0.01055464],[94746.0,0.01055453],[94747.0,0.34]]]
["bitfinex","BTCUSD",1746505349307,[[94720.0,0.01055743],[94719.0,0.002],[94718.0,0.01055765],[94717.0,0.22171309],[94711.0,0.21116752]],[[94721.0,0.5152],[94723.0,0.01055709],[94724.0,0.22169778],[94725.0,0.01055687],[94845.0,0.16853861]]]
["bitfinex","BTCUSD",1746505431468,[[94726.0,0.001],[94725.0,0.22169433],[94724.0,0.01055698],[94723.0,0.22169677],[94720.0,0.22170384]],[[94727.0,0.01980838],[94730.0,0.01055631],[94731.0,0.01300317],[94732.0,0.22167836],[94773.0,0.05]]]
["bitfinex","BTCUSD",1746505513598,[[94737.0,0.25880781],[94735.0,0.22166939],[94733.0,0.21111768],[94732.0,0.01055609],[94730.0,0.0156]],[[94738.0,0.0368418],[94744.0,0.001],[94747.0,0.01055342],[94749.0,0.344],[94750.0,0.15486245]]]
["bitfinex","BTCUSD",1746505534030,[[94743.0,0.21109738],[94741.0,0.01055509],[94738.0,0.01055542],[94737.0,0.33296825],[94736.0,0.00805564]],[[94744.0,0.05025343],[94746.0,0.01055453],[94747.0,0.01055442],[94748.0,0.01055431],[94749.0,0.21753146]]]
["bitfinex","BTCUSD",1746505571767,[[94731.0,0.03651102],[94730.0,0.21112536],[94729.0,0.01055642],[94728.0,0.21113069],[94727.0,0.01055665]],[[94732.0,0.01655651],[94744.0,0.001],[94747.0,0.6909],[94755.0,0.0158],[96222.0,8e-05]]]
["bitfinex","BTCUSD",1746505687091,[[94743.0,0.002],[94742.0,0.21109909],[94741.0,0.01055509],[94739.0,0.26094026],[94738.0,0.01055542]],[[94744.0,0.01985005],[94749.0,0.02284697],[94750.0,0.0158],[94751.0,0.01055397],[94767.0,0.2]]]
["bitfinex","BTCUSD",1746505729889,[[94741.0,0.002],[94739.0,0.22166078],[94738.0,0.01055542],[94737.0,0.2216654],[94733.0,0.21111769]],[[94742.0,0.53636985],[94744.0,0.01060013],[94745.0,0.22164757],[94746.0,0.0166],[94747.0,0.22164389]]]
["bitfinex","BTCUSD",1746505762751,[[94767.0,0.001],[94766.0,0.21104475],[94765.0,0.01055241],[94764.0,0.22160286],[94762.0,0.22160709]],[[94768.0,0.04667845],[94769.0,0.005],[94770.0,0.014329],[94774.0,0.01299838],[94919.0,0.13956]]]
["bitfinex","BTCUSD",1746505818812,[[94766.0,0.21104615],[94765.0,0.01055241],[94764.0,0.2110506],[94763.0,0.01055264],[94761.0,0.04971869]],[[94767.0,0.01981835],[94768.0,0.01038669],[94769.0,0.005],[94770.0,0.02488086],[94772.0,0.01055163]]]
["bitfinex","BTCUSD",1746505901132,[[94740.0,0.0165552],[94739.0,0.21110572],[94738.0,0.01055542],[94737.0,0.21110998],[94736.0,0.01055564]],[[94741.0,0.03638076],[94748.0,0.01055431],[94750.0,0.16534307],[94757.0,0.22716758],[96185.0,0.00024046]]]
["bitfinex","BTCUSD",1746505943398,[[94767.0,0.24684392],[94765.0,0.22159937],[94763.0,0.21105117],[94762.0,0.01055275],[94759.0,0.01055308]],[[94768.0,0.01659579],[94770.0,0.014329],[94777.0,0.01038551],[94787.0,0.02634996],[94789.0,0.02954974]]]
["bitfinex","BTCUSD",1746505967956,[[94785.0,0.21100385],[94783.0,0.01055041],[94782.0,0.22052485],[94780.0,0.01055074],[94775.0,0.0496733]],[[94786.0,0.016],[94789.0,0.01680941],[94791.0,0.36644952],[94792.0,0.2109885],[94803.0,0.2]]]
["bitfinex","BTCUSD",1746506030443,[[94769.0,0.01055197],[94768.0,0.21104085],[94766.0,0.22159845],[94765.0,0.01055241],[94764.0,0.01055253]],[[94770.0,0.03632651],[94777.0,0.01055108],[94778.0,0.01055097],[94779.0,0.2110191],[94786.0,0.2]]]
["bitfinex","BTCUSD",1746506124315,[[94750.0,0.00504538],[94748.0,0.04985799],[94746.0,0.01055453],[94745.0,0.05825361],[94744.0,0.01055475]],[[94751.0,0.2308994],[94753.0,0.2216294],[94754.0,0.02710715],[94755.0,0.34],[94760.0,0.01057701]]]
["bitfinex","BTCUSD",1746506131482,[[94750.0,0.00504538],[94748.0,0.01055431],[94747.0,0.27150064],[94746.0,0.01055453],[94745.0,0.01055464]],[[94751.0,0.56548126],[94753.0,0.2216294],[94754.0,0.01055364],[94755.0,0.34],[94760.0,0.18061167]]]
["bitfinex","BTCUSD",1746506207302,[[94725.0,0.00145412],[94712.0,0.01055832],[94711.0,0.01455843],[94710.0,0.22172932],[94709.0,0.01055865]],[[94726.0,2.05802704],[94728.0,0.22168883],[94729.0,0.22168879],[94737.0,0.008042],[94862.0,0.00010829]]]
["bitfinex","BTCUSD",1746506246311,[[94725.0,0.00345412],[94720.0,0.04988679],[94716.0,0.01055787],[94715.0,0.01055798],[94714.0,0.22171906]],[[94726.0,1.62279751],[94728.0,0.22168827],[94729.0,0.01055642],[94730.0,0.21112808],[94732.0,0.01055609]]]
["bitfinex","BTCUSD",1746506295391,[[94725.0,0.00445412],[94723.0,0.22169845],[94722.0,0.04988679],[94721.0,0.23760279],[94720.0,0.0154]],[[94726.0,0.03636615],[94734.0,0.35055587],[94735.0,0.2216724],[94737.0,0.01055553],[94746.0,0.2]]]
["bitfinex","BTCUSD",1746506384453,[[94682.0,0.04216166],[94681.0,0.0752817],[94680.0,0.22179867],[94677.0,0.01056222]],[[94692.0,0.56777499],[94694.0,0.2217685],[94696.0,0.21120407],[94697.0,0.01055999],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1746506421676,[[94704.0,0.01155921],[94703.0,0.01055932],[94702.0,0.22174785],[94701.0,0.01055955],[94699.0,0.2111935]],[[94707.0,0.01055888],[94708.0,0.02712235],[94709.0,0.56173223],[94710.0,0.70145854],[94711.0,0.21116982]]]
["bitfinex","BTCUSD",1746506448549,[[94697.0,0.21519961],[94696.0,0.0105601],[94693.0,0.01056044],[94692.0,0.22477042],[94690.0,0.21121492]],[[94698.0,0.0153],[94701.0,0.34],[94702.0,0.16542465],[94704.0,0.23814553],[94714.0,0.2]]]
["bitfinex","BTCUSD",1746506480394,[[94691.0,0.00704538],[94683.0,0.01056155],[94682.0,0.01056166],[94681.0,0.21123493],[94601.0,0.02991172]],[[94692.0,1.12992437],[94694.0,0.22176695],[94695.0,0.01056021],[94697.0,0.21120118],[94698.0,0.01055988]]]
["bitfinex","BTCUSD",1746506621014,[[94671.0,0.005],[94663.0,0.0499711],[94661.0,0.01056401],[94660.0,0.04196412],[94659.0,0.01056423]],[[94672.0,0.85983102],[94673.0,0.21134436],[94674.0,0.01056256],[94675.0,0.2218131],[94677.0,0.21124667]]]
["bitfinex","BTCUSD",1746506649687,[[94671.0,0.005],[94662.0,0.0255639],[94661.0,0.22184359],[94660.0,0.01056412],[94636.0,0.06337072]],[[94672.0,0.86976644],[94673.0,0.21134436],[94674.0,0.01056256],[94675.0,0.2218131],[94676.0,0.6909]]]
["bitfinex","BTCUSD",1746506717349,[[94672.0,0.34573725],[94671.0,0.004],[94670.0,0.010563],[94669.0,0.22182418],[94668.0,0.01056323]],[[94673.0,9.089e-05],[94686.0,0.02974933],[94687.0,0.34],[94694.0,0.23816858],[94697.0,0.01055999]]]
["bitfinex","BTCUSD",1746506753474,[[94734.0,0.002],[94723.0,0.21114159],[94721.0,0.2111448],[94718.0,0.01055765],[94717.0,0.22171123]],[[94735.0,0.88875884],[94736.0,0.01108349],[94737.0,0.91256711],[94739.0,0.22166263],[94740.0,0.22166124]]]
["bitfinex","BTCUSD",1746506826388,[[94742.0,0.21509961],[94741.0,0.04990505],[94740.0,0.22165771],[94739.0,0.21110536],[94737.0,0.01055553]],[[94743.0,0.02705821],[94744.0,0.001],[94749.0,0.004],[94752.0,0.34],[94753.0,0.01055375]]]
["bitfinex","BTCUSD",1746506911855,[[94714.0,0.21516202],[94712.0,0.2217248],[94711.0,0.21116871],[94709.0,0.01055865],[94702.0,0.04990505]],[[94715.0,0.51655976],[94724.0,0.15486522],[94727.0,0.01055665],[94728.0,0.21113147],[94760.0,0.15486522]]]
["bitfinex","BTCUSD",1746506970986,[[94714.0,0.002],[94711.0,0.01055843],[94710.0,0.04990505],[94709.0,0.01055865],[94695.0,0.21120341]],[[94715.0,0.85656056],[94716.0,0.21115817],[94717.0,0.01055776],[94718.0,0.22171095],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1746507037072,[[94742.0,0.21409961],[94740.0,0.22165779],[94737.0,0.04175553],[94735.0,0.2111143],[94733.0,0.01055598]],[[94743.0,8.625e-05],[94744.0,0.001],[94749.0,0.004],[94752.0,0.01040435],[94757.0,0.01055331]]]
["bitfinex","BTCUSD",1746507172950,[[94742.0,0.17306513],[94741.0,0.00211079],[94740.0,0.22165779],[94737.0,0.02645553],[94735.0,0.2111143]],[[94743.0,0.01664086],[94744.0,0.001],[94749.0,0.004],[94752.0,0.01050504],[94757.0,0.01055331]]]
["bitfinex","BTCUSD",1746507288211,[[94768.0,0.005],[94767.0,0.21104386],[94766.0,0.0105523],[94765.0,0.21104636],[94763.0,0.01055264]],[[94769.0,0.03648596],[94775.0,0.00244697],[94776.0,0.01055119],[94780.0,0.37643147],[94792.0,0.2109894]]]
["bitfinex","BTCUSD",1746507326470,[[94768.0,0.05766382],[94767.0,0.21104386],[94766.0,0.0105523],[94765.0,0.21104636],[94764.0,0.016]],[[94769.0,0.04083462],[94783.0,0.01084772],[94784.0,0.0159],[94789.0,0.35454974],[94790.0,0.16541485]]]
["bitfinex","BTCUSD",1746507409668,[[94783.0,0.002],[94759.0,0.01055308],[94758.0,0.01055319],[94757.0,0.22161903],[94755.0,0.21106932]],[[94784.0,1.22112218],[94786.0,0.01055008],[94787.0,0.21100119],[94788.0,0.6909],[94789.0,0.02538078]]]
["bitfinex","BTCUSD",1746507444050,[[94755.0,0.22362387],[94753.0,0.22162873],[94751.0,0.22163353],[94750.0,0.001],[94749.0,0.0105542]],[[94756.0,0.01980201],[94758.0,0.01655104],[94760.0,0.01055297],[94775.0,0.21102796],[94801.0,0.019802]]]
["bitfinex","BTCUSD",1746507489689,[[94761.0,0.11800051],[94760.0,0.21105951],[94759.0,0.01055308],[94758.0,0.21106397],[94757.0,0.22161728]],[[94762.0,7.177e-05],[94771.0,0.01071934],[94778.0,0.00244697],[94779.0,0.3553],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1746507599741,[[94776.0,0.002],[94775.0,0.21102592],[94774.0,0.01055141],[94773.0,0.2215817],[94772.0,0.01055163]],[[94777.0,0.01981009],[94781.0,0.01054944],[94786.0,0.01299705],[94787.0,0.01054996],[94796.0,0.2]]]
["bitfinex","BTCUSD",1746507631825,[[94779.0,0.25011925],[94778.0,0.01055097],[94776.0,0.21102166],[94775.0,0.0105513],[94774.0,0.22157899]],[[94780.0,0.03627715],[94781.0,7.18e-05],[94789.0,0.01446322],[94800.0,0.0690287],[94803.0,0.21096531]]]
["bitfinex","BTCUSD",1746507700130,[[94814.0,0.20990356],[94811.0,0.01054729],[94810.0,0.22149197],[94809.0,0.01054752],[94800.0,0.21097003]],[[94815.0,0.42608282],[94817.0,0.01054663],[94818.0,0.03],[94819.0,0.22247526],[94820.0,0.02694629]]]
["bitfinex","BTCUSD",1746507737654,[[94798.0,0.04969152],[94787.0,0.01054996],[94786.0,0.22155137],[94785.0,0.01055019],[94784.0,0.22155547]],[[94799.0,1.29724448],[94801.0,0.22151738],[94802.0,0.21096974],[94803.0,0.0165],[94804.0,0.23731781]]]
["bitfinex","BTCUSD",1746507798613,[[94787.0,0.002],[94785.0,0.21100373],[94784.0,0.0105503],[94783.0,0.22670612],[94771.0,0.211034]],[[94788.0,0.01977133],[94790.0,0.01054963],[94792.0,0.35054941],[94793.0,0.21098735],[94794.0,0.35054919]]]
["bitfinex","BTCUSD",1746507875307,[[94777.0,0.001],[94775.0,0.001],[94757.0,0.016],[94755.0,0.02565353],[94754.0,0.01055364]],[[94778.0,1.21626259],[94779.0,0.21101745],[94780.0,0.01055074],[94781.0,0.21101337],[94783.0,0.22156011]]]
["bitfinex","BTCUSD",1746507918508,[[94751.0,0.0040718],[94750.0,0.001],[94731.0,0.0359],[94728.0,0.09546195],[94727.0,0.01055665]],[[94752.0,2.10054987],[94754.0,0.22162815],[94756.0,0.22627051],[94757.0,0.01055331],[94758.0,0.0165]]]
["bitfinex","BTCUSD",1746508010803,[[94725.0,1e-08],[94709.0,0.04974623],[94701.0,0.0307],[94690.0,0.08490541],[94680.0,0.08490541]],[[94726.0,2.18759641],[94728.0,0.01055654],[94730.0,0.21112824],[94731.0,0.22168033],[94732.0,0.10552029]]]
["bitfinex","BTCUSD",1746508106317,[[94715.0,0.04215586],[94713.0,0.22172092],[94711.0,0.22572662],[94709.0,0.21117273],[94708.0,0.01055877]],[[94716.0,0.03637577],[94728.0,0.35055654],[94729.0,0.21112887],[94731.0,0.2216813],[94734.0,0.22167398]]]
["bitfinex","BTCUSD",1746508171016,[[94715.0,0.00134452],[94713.0,0.01055821],[94712.0,0.21116524],[94711.0,0.01455843],[94710.0,0.22172917]],[[94716.0,0.04628149],[94717.0,0.3552],[94718.0,0.22171091],[94719.0,0.01055754],[94720.0,0.22725469]]]
["bitfinex","BTCUSD",1746508235746,[[94720.0,0.04996574],[94715.0,0.00034452],[94713.0,0.01055821],[94711.0,0.22572514],[94691.0,0.08890541]],[[94721.0,0.58304641],[94723.0,0.01055709],[94725.0,0.21113918],[94726.0,0.75409907],[94728.0,0.01055654]]]
["bitfinex","BTCUSD",1746508270723,[[94715.0,0.00134452],[94711.0,0.004],[94707.0,0.01055888],[94705.0,0.22173974],[94703.0,0.22174549]],[[94716.0,0.88621274],[94718.0,0.22171229],[94719.0,0.21115217],[94720.0,0.01055743],[94727.0,0.22703375]]]
["bitfinex","BTCUSD",1746508319502,[[94715.0,0.03374452],[94711.0,0.004],[94709.0,0.01055865],[94707.0,0.22173608],[94658.0,0.463]],[[94716.0,1.07882495],[94718.0,0.22171229],[94720.0,0.01055743],[94721.0,0.01055732],[94724.0,0.6909]]]
["bitfinex","BTCUSD",1746508410198,[[94715.0,0.24350431],[94713.0,0.22172232],[94711.0,0.004],[94710.0,0.01055854],[94708.0,0.22173341]],[[94716.0,0.01655746],[94731.0,0.0105562],[94733.0,0.21055598],[94736.0,0.01055564],[94737.0,0.21111255]]]
["bitfinex","BTCUSD",1746508459702,[[94715.0,0.00034452],[94712.0,0.01055832],[94711.0,0.004],[94710.0,0.22172845],[94709.0,0.01055865]],[[94716.0,0.34],[94718.0,0.22171136],[94719.0,0.01055754],[94720.0,0.41115044],[94721.0,0.22170494]]]
["bitfinex","BTCUSD",1746508499036,[[94700.0,4.186e-05],[94691.0,0.004],[94688.0,0.010561],[94687.0,0.02596111],[94671.0,0.004]],[[94701.0,1.10062771],[94703.0,0.21055932],[94705.0,0.21118209],[94706.0,0.01055899],[96203.0,0.0315]]]
["bitfinex","BTCUSD",1746508572523,[[94711.0,0.21116848],[94707.0,0.2217345],[94699.0,0.21119505],[94680.0,0.05],[94660.0,0.00799876]],[[94717.0,0.01755755],[94719.0,0.341],[94720.0,0.2217069],[94722.0,0.3505572],[94726.0,0.02690727]]]
["bitfinex","BTCUSD",1746508628429,[[94671.0,0.00412001],[94647.0,0.01056557],[94646.0,0.01056568],[94645.0,0.01056579],[94643.0,0.0309]],[[94672.0,1.0609869],[94673.0,0.21125411],[94674.0,0.01056256],[94675.0,0.21124988],[94677.0,0.01056222]]]
["bitfinex","BTCUSD",1746508654708,[[94671.0,0.00412001],[94654.0,0.0159],[94652.0,0.0162],[94651.0,0.004],[94648.0,0.01056546]],[[94672.0,1.90630542],[94673.0,0.21125411],[94674.0,0.01056256],[94675.0,0.21124988],[94676.0,0.0161]]]
["bitfinex","BTCUSD",1746508726306,[[94651.0,0.03738631],[94640.0,0.04996574],[94634.0,0.08490541],[94631.0,0.01456736],[94629.0,0.21135126]],[[94652.0,1.18216968],[94654.0,0.01056479],[94655.0,0.21129364],[94656.0,0.41129345],[94679.0,0.01]]]
["bitfinex","BTCUSD",1746508745057,[[94631.0,0.03919103],[94614.0,0.01056926],[94612.0,0.01268314],[94606.0,0.21140088],[94605.0,0.21140385]],[[94632.0,0.58767582],[94634.0,0.22190914],[94637.0,0.01056669],[94638.0,0.6909],[94639.0,0.21133067]]]
["bitfinex","BTCUSD",1746508880663,[[94631.0,0.00609103],[94621.0,0.01056847],[94619.0,0.0105687],[94618.0,0.22194338],[93465.0,0.002]],[[94632.0,1.229583],[94633.0,0.2],[94634.0,0.22190811],[94635.0,0.01056691],[94636.0,0.21133826]]]
["bitfinex","BTCUSD",1746508911719,[[94611.0,0.0341],[94610.0,0.0105697],[94609.0,0.22196559],[94608.0,0.01056993],[94607.0,0.21139979]],[[94612.0,0.01976602],[94613.0,0.01657303],[94617.0,0.2219477],[94620.0,0.01056859],[94630.0,0.15486522]]]
["bitfinex","BTCUSD",1746508936331,[[94571.0,0.00409089],[94560.0,0.01057529],[94559.0,0.0105754],[94558.0,0.01057551],[94557.0,0.01269053]],[[94572.0,0.5492292],[94573.0,0.2192784],[94574.0,0.01057373],[94576.0,0.21147154],[94577.0,0.21057339]]]
["bitfinex","BTCUSD",1746508964402,[[94545.0,0.21153947],[94544.0,0.01057708],[94541.0,0.01057742],[94540.0,0.21155066],[94539.0,0.2221283]],[[94547.0,0.1],[94549.0,0.01057652],[94550.0,0.01057641],[94551.0,0.0105763],[94559.0,0.41150898]]]
["bitfinex","BTCUSD",1746509052037,[[94568.0,0.21553343],[94566.0,0.22206516],[94564.0,0.21149538],[94563.0,0.01057496],[94555.0,0.0313]],[[94569.0,0.07058058],[94570.0,0.05],[94578.0,0.35057328],[94587.0,0.2153],[94623.0,0.05]]]
["bitfinex","BTCUSD",1746509113025,[[94568.0,0.00404541],[94567.0,0.21148979],[94566.0,0.01057462],[94565.0,0.21149233],[94563.0,0.04217496]],[[94569.0,0.38038365],[94572.0,0.01045065],[94573.0,0.01057384],[94574.0,0.01057373],[94575.0,0.22204619]]]
["bitfinex","BTCUSD",1746509151948,[[94566.0,0.18058104],[94565.0,0.21149094],[94564.0,0.21149581],[94563.0,0.01057496],[94559.0,0.22760775]],[[94567.0,0.01980202],[94569.0,0.02058091],[94570.0,0.05],[94572.0,0.00211538],[94573.0,0.06057384]]]
["bitfinex","BTCUSD",1746509245230,[[94585.0,0.002],[94583.0,0.22202626],[94582.0,0.22202739],[94579.0,0.21146329],[94577.0,0.01057339]],[[94586.0,0.14628261],[94589.0,0.004],[94590.0,0.34],[94595.0,0.02617138],[94596.0,0.22702754]]]
["bitfinex","BTCUSD",1746509268673,[[94588.0,0.24314331],[94586.0,0.22202016],[94585.0,0.21345001],[94583.0,0.01057272],[94582.0,0.01057283]],[[94589.0,0.004],[94604.0,0.56197836],[94606.0,0.01052334],[94607.0,0.01057004],[94608.0,0.0157]]]
["bitfinex","BTCUSD",1746509366921,[[94566.0,0.00104541],[94564.0,0.01057484],[94562.0,0.01057507],[94561.0,0.22207793],[94559.0,0.0105754]],[[94567.0,0.10211538],[94568.0,0.22728802],[94569.0,0.01057428],[94572.0,0.22205303],[94573.0,0.22787908]]]
["bitfinex","BTCUSD",1746509423972,[[94567.0,0.01057451],[94566.0,0.21153791],[94564.0,0.2220696],[94563.0,0.01057496],[94562.0,0.2115003]],[[94568.0,0.12970322],[94570.0,0.00211538],[94571.0,0.01057406],[94573.0,0.35057384],[94580.0,0.4275631]]]
["bitfinex","BTCUSD",1746509480459,[[94566.0,0.16718066],[94564.0,0.01057484],[94563.0,0.01057496],[94562.0,0.2115003],[94506.0,0.1]],[[94568.0,0.1462632],[94573.0,0.01057384],[94574.0,0.01268911],[94575.0,0.2220466],[94578.0,0.02595094]]]
["bitfinex","BTCUSD",1746509536522,[[94555.0,42.02628996],[94551.0,0.00011558],[94511.0,0.01458077],[94510.0,0.01058089],[94507.0,0.21162314]],[[94556.0,2.28242739],[94557.0,0.01057563],[94558.0,0.26151174],[94560.0,0.01057529],[94563.0,0.01057496]]]
["bitfinex","BTCUSD",1746509608308,[[94555.0,38.01553039],[94551.0,0.00011558],[94532.0,0.01057842],[94531.0,0.01057854],[94530.0,0.22215156]],[[94556.0,2.18341123],[94557.0,0.01057563],[94558.0,0.21151174],[94560.0,0.22208296],[94563.0,0.01057496]]]
["bitfinex","BTCUSD",1746509643436,[[94555.0,37.94863039],[94551.0,0.00011558],[94541.0,0.0162],[94539.0,0.0154],[94331.0,0.404]],[[94556.0,2.21454201],[94557.0,0.01057563],[94558.0,0.21151174],[94559.0,0.031821],[94560.0,0.22208296]]]
["bitfinex","BTCUSD",1746509705382,[[94555.0,37.82105523],[94551.0,0.00011558],[94543.0,0.0306],[94528.0,0.01057887],[94526.0,0.01057909]],[[94556.0,2.23428793],[94557.0,0.01057563],[94558.0,0.21151174],[94560.0,0.22208296],[94565.0,0.52214977]]]
["bitfinex","BTCUSD",1746509728805,[[94555.0,37.82395523],[94551.0,0.00011558],[94534.0,0.0105782],[94533.0,0.01057831],[94349.0,0.4]],[[94556.0,2.07789094],[94557.0,0.01057563],[94558.0,0.21151174],[94560.0,0.22208296],[94565.0,0.36682225]]]
["bitfinex","BTCUSD",1746509782096,[[94555.0,37.78165523],[94553.0,0.2220971],[94551.0,0.22221665],[94548.0,0.01057663],[94547.0,0.22209038]],[[94556.0,0.01758521],[94557.0,0.05],[94562.0,0.34],[94563.0,0.05],[94617.0,1.05689418]]]
["bitfinex","BTCUSD",1746509888907,[[94559.0,0.006],[94555.0,37.74305523],[94554.0,0.01057596],[94553.0,0.01057607],[94361.0,50.0]],[[94560.0,0.34407516],[94562.0,0.01057507],[94563.0,0.21150118],[94564.0,0.01057484],[94565.0,0.21149541]]]
["bitfinex","BTCUSD",1746509929796,[[94559.0,0.03931482],[94558.0,0.21150927],[94557.0,0.01057563],[94556.0,0.29642],[94555.0,37.74305523]],[[94560.0,0.01758356],[94569.0,0.05],[94576.0,0.05],[94578.0,0.01057328],[94580.0,0.01057305]]]
["bitfinex","BTCUSD",1746509979931,[[94558.0,0.21151039],[94557.0,0.01257563],[94556.0,0.21151424],[94555.0,37.76447317],[94554.0,0.01057596]],[[94560.0,0.03318463],[94562.0,0.01057507],[94563.0,0.0653],[94564.0,0.21149755],[94565.0,0.01057473]]]
["bitfinex","BTCUSD",1746510056728,[[94588.0,0.24614331],[94586.0,0.22201866],[94584.0,0.01053274],[94583.0,0.01057272],[94582.0,0.21145672]],[[94589.0,0.00404529],[94600.0,0.01057082],[94602.0,0.22198337],[94604.0,0.22197807],[94609.0,0.204]]]
["bitfinex","BTCUSD",1746510118032,[[94607.0,0.23082219],[94605.0,0.22197393],[94603.0,0.21140768],[94602.0,0.0105706],[94599.0,0.01057093]],[[94608.0,0.06662085],[94609.0,0.004],[94613.0,0.0651],[94615.0,0.0158],[94617.0,0.01056892]]]
["bitfinex","BTCUSD",1746510210675,[[94607.0,0.22306946],[94605.0,0.01057026],[94604.0,0.00808584],[94603.0,0.21140768],[94602.0,0.22198157]],[[94608.0,0.11662001],[94609.0,0.004],[94617.0,0.00211538],[94618.0,0.02616881],[94619.0,0.0105687]]]
["bitfinex","BTCUSD",1746510280848,[[94588.0,0.000157],[94581.0,0.01057294],[94580.0,0.01057305],[94579.0,0.01057317],[94578.0,0.22203682]],[[94589.0,0.87168178],[94590.0,0.21143884],[94591.0,0.01057183],[94592.0,0.01057171],[94593.0,0.22200547]]]
["bitfinex","BTCUSD",1746510302953,[[94588.0,0.000157],[94558.0,0.0314],[94556.0,0.08490541],[94555.0,37.75363108],[94553.0,0.22209646]],[[94589.0,1.35732671],[94590.0,0.21143884],[94591.0,0.01057183],[94592.0,0.01057171],[94593.0,0.22200547]]]
["bitfinex","BTCUSD",1746510349592,[[94588.0,0.031857],[94580.0,0.00211433],[94579.0,0.31065504],[94573.0,0.01057384],[94572.0,0.21147741]],[[94589.0,0.11717979],[94590.0,0.21143884],[94591.0,0.01057183],[94593.0,0.21143387],[94594.0,0.01057149]]]
["bitfinex","BTCUSD",1746510415376,[[94588.0,0.000157],[94560.0,0.06049854],[94559.0,0.21150786],[94558.0,0.0162],[94557.0,0.23808758]],[[94589.0,0.67992539],[94590.0,0.2114398],[94591.0,0.01057183],[94592.0,0.42200615],[94593.0,0.0105716]]]
["bitfinex","BTCUSD",1746510525298,[[94556.0,0.09548115],[94555.0,37.75363108],[94553.0,0.21152101],[94552.0,0.01057619],[94549.0,0.01057652]],[[94589.0,1.31607205],[94590.0,0.21143884],[94591.0,0.22200993],[94593.0,0.21143394],[94594.0,0.01057149]]]
["bitfinex","BTCUSD",1746510567735,[[94588.0,0.0439],[94587.0,0.21144436],[94586.0,0.01057238],[94585.0,0.21144784],[94583.0,0.01057272]],[[94589.0,0.01857883],[94592.0,0.01966189],[94594.0,0.01057149],[94595.0,0.01057138],[94609.0,0.004]]]
["bitfinex","BTCUSD",1746510635059,[[94588.0,0.014],[94584.0,0.01057261],[94583.0,0.01057272],[94582.0,0.22202916],[94523.0,0.10992521]],[[94589.0,0.07419189],[94591.0,0.22200872],[94593.0,0.0105716],[94594.0,0.22200463],[94595.0,0.01057138]]]
["bitfinex","BTCUSD",1746510767605,[[94555.0,37.74710052],[94531.0,0.004],[94530.0,0.15524108],[94529.0,0.08490541],[94521.0,0.01057965]],[[94556.0,1.10387073],[94557.0,0.21151263],[94558.0,0.22208751],[94561.0,0.01057518],[94564.0,0.22207405]]]
["bitfinex","BTCUSD",1746510809556,[[94555.0,37.76030052],[94551.0,0.0153],[94540.0,0.15524108],[94532.0,0.01040584],[94531.0,0.01457854]],[[94556.0,0.56691708],[94557.0,0.21151263],[94558.0,0.22208751],[94561.0,0.01057518],[94563.0,0.21149921]]]
["bitfinex","BTCUSD",1746510840182,[[94555.0,38.78040052],[94549.0,0.02134034],[94547.0,0.22211155],[94546.0,0.01057686],[94545.0,0.01057697]],[[94556.0,0.27843133],[94558.0,0.22208751],[94559.0,0.21150917],[94561.0,0.01057518],[94563.0,0.21149921]]]
["bitfinex","BTCUSD",1746510933598,[[94555.0,38.74810052],[94553.0,0.22209599],[94552.0,0.01057619],[94551.0,0.23730199],[94550.0,0.02627641]],[[94556.0,0.06691574],[94558.0,0.01057551],[94559.0,0.21150888],[94561.0,0.01057518],[94565.0,0.21149639]]]
["bitfinex","BTCUSD",1746511075356,[[94555.0,38.75710052],[94552.0,0.01057619],[94549.0,0.22210624],[94548.0,0.01057663],[94546.0,0.01057686]],[[94556.0,0.04848607],[94557.0,0.2115145],[94558.0,0.01057551],[94559.0,0.0105754],[94560.0,0.23285305]]]
["bitfinex","BTCUSD",1746511095445,[[94555.0,38.76070052],[94553.0,0.2220973],[94551.0,0.23820174],[94550.0,0.01057641],[94523.0,0.413]],[[94556.0,0.010606],[94560.0,0.01077081],[94562.0,0.01057507],[94564.0,0.22207255],[94566.0,0.21149448]]]
["bitfinex","BTCUSD",1746511170380,[[94555.0,32.46618505],[94545.0,0.01057697],[94544.0,0.01057708],[94543.0,0.01057719],[94539.0,0.21155266]],[[94556.0,0.51658668],[94557.0,0.21151299],[94558.0,0.21057551],[94560.0,0.21150727],[96150.0,0.0141827]]]
["bitfinex","BTCUSD",1746511266974,[[94558.0,0.006],[94557.0,0.21151137],[94556.0,0.01057574],[94555.0,32.43158505],[94553.0,0.22209662]],[[94559.0,0.001],[94561.0,0.01057518],[94563.0,0.22207473],[94568.0,0.21148954],[94569.0,0.21148605]]]
["bitfinex","BTCUSD",1746511278850,[[94558.0,0.006],[94555.0,32.4421609],[94553.0,0.01057607],[94552.0,0.21152313],[94548.0,0.2115315]],[[94559.0,0.001],[94561.0,0.01057518],[94564.0,0.01057484],[94566.0,0.0308],[94567.0,0.01057451]]]
["bitfinex","BTCUSD",1746511377177,[[94573.0,0.001],[94571.0,0.01057406],[94570.0,0.22205538],[94569.0,0.01057428],[94165.0,50.0]],[[94575.0,0.01057361],[94576.0,0.22204535],[94577.0,0.01038306],[94579.0,0.22203757],[94581.0,0.15524108]]]
["bitfinex","BTCUSD",1746511471844,[[94573.0,0.14970461],[94572.0,0.2114789],[94571.0,0.01057406],[94570.0,0.01057417],[94569.0,0.22205957]],[[94574.0,0.01758054],[94591.0,0.01057183],[94592.0,0.22200731],[94593.0,0.0263716],[95737.0,0.00531388]]]
["bitfinex","BTCUSD",1746511508119,[[94607.0,0.21140084],[94606.0,0.22197171],[94604.0,0.21140569],[94603.0,0.01057048],[94601.0,0.21141321]],[[94609.0,0.004],[94613.0,0.08490541],[94614.0,0.0165],[94616.0,0.0163],[96189.0,4e-05]]]
["bitfinex","BTCUSD",1746511546925,[[94608.0,0.35708875],[94606.0,0.22197171],[94605.0,0.21140368],[94603.0,0.01860739],[94601.0,0.2114131]],[[94609.0,0.00404546],[94629.0,0.004],[94636.0,0.0258668],[94638.0,0.23819992],[94639.0,0.01056646]]]
["bitfinex","BTCUSD",1746511640156,[[94608.0,0.71307488],[94607.0,0.01058766],[94606.0,0.22197171],[94605.0,0.21140368],[94603.0,0.01860739]],[[94609.0,0.01824263],[94625.0,0.0325],[94629.0,0.004],[94638.0,0.01056658],[94653.0,0.21129918]]]
["bitfinex","BTCUSD",1746511755634,[[94644.0,0.0904],[94643.0,0.21131854],[94642.0,0.06056613],[94641.0,0.22189027],[94640.0,0.01056635]],[[94645.0,0.0185689],[94647.0,0.0004546],[94651.0,0.01056512],[94652.0,0.35056501],[96176.0,0.00012434]]]
["bitfinex","BTCUSD",1746511826993,[[94646.0,0.46190387],[94645.0,0.01078908],[94644.0,0.22388411],[94643.0,0.21927787],[94642.0,0.01056613]],[[94647.0,0.0004546],[94667.0,0.01056334],[94668.0,0.01056323],[94669.0,0.55126258],[94749.0,0.004]]]
["bitfinex","BTCUSD",1746511882613,[[94646.0,0.059],[94641.0,0.06056624],[94640.0,0.01056635],[94634.0,0.21133928],[94619.0,0.00798903]],[[94647.0,0.06934614],[94648.0,0.21131017],[94649.0,0.01056535],[94650.0,0.2113051],[94652.0,0.01056501]]]
["bitfinex","BTCUSD",1746512034102,[[94638.0,0.059],[94635.0,0.05],[94633.0,0.01056713],[94632.0,0.22191167],[94597.0,0.01]],[[94639.0,0.27033976],[94640.0,0.01056635],[94641.0,0.22189114],[94643.0,0.22188862],[94645.0,0.34]]]
["bitfinex","BTCUSD",1746512100434,[[94640.0,0.04750494],[94638.0,0.06056658],[94637.0,0.01056669],[94635.0,0.23810423],[94620.0,0.22193387]],[[94641.0,0.04026443],[94642.0,0.21132389],[94643.0,0.01056602],[94645.0,0.55131597],[94646.0,0.01056568]]]
["bitfinex","BTCUSD",1746512145802,[[94640.0,0.04750494],[94639.0,0.26132888],[94638.0,0.01056658],[94637.0,0.01056669],[94636.0,0.0266668]],[[94641.0,0.05903693],[94643.0,0.01056602],[94644.0,0.01056591],[94645.0,0.56188234],[94646.0,0.01056568]]]
["bitfinex","BTCUSD",1746512202206,[[94612.0,0.001],[94611.0,0.00404546],[94603.0,0.01057048],[94602.0,0.0105706],[94512.0,0.01657687]],[[94613.0,0.55498176],[94614.0,0.22195512],[94617.0,0.22194951],[94618.0,0.0165],[94619.0,0.0261687]]]
["bitfinex","BTCUSD",1746512240025,[[94629.0,0.0825],[94627.0,0.0105678],[94626.0,0.21135762],[94625.0,0.04750494],[94624.0,0.01056814]],[[94630.0,0.01056747],[94632.0,0.01056724],[94633.0,0.35056713],[94634.0,0.21134111],[94670.0,0.42252444]]]
["bitfinex","BTCUSD",1746512312738,[[94652.0,0.46968384],[94650.0,0.01056524],[94649.0,0.23266894],[94648.0,0.01056546],[94647.0,0.63487659]],[[94653.0,0.01702091],[94680.0,0.0151],[94681.0,0.01056178],[94682.0,0.34],[94689.0,0.21521953]]]
["bitfinex","BTCUSD",1746512417113,[[94671.0,0.21125793],[94669.0,0.01056311],[94668.0,0.21126241],[94666.0,0.01056345],[94665.0,0.21127036]],[[94672.0,0.0617011],[94675.0,0.01056245],[94677.0,0.01056222],[94678.0,0.21124305],[94711.0,0.01754085]]]
["bitfinex","BTCUSD",1746512485944,[[94671.0,0.09450494],[94666.0,0.01056345],[94659.0,0.21128315],[94478.0,0.4],[94475.0,0.24738635]],[[94672.0,0.56002832],[94673.0,0.2112543],[94674.0,0.01056256],[94675.0,0.01056245],[94676.0,0.21124718]]]
["bitfinex","BTCUSD",1746512562890,[[94652.0,0.09550494],[94650.0,0.01056524],[94649.0,0.22187238],[94646.0,0.22187854],[94645.0,0.04266579]],[[94653.0,0.05804201],[94655.0,0.01056468],[94657.0,0.22185461],[94659.0,0.21128479],[94661.0,0.01056401]]]
["bitfinex","BTCUSD",1746512652798,[[94655.0,0.07983632],[94654.0,0.21129582],[94653.0,0.05806984],[94652.0,0.01056501],[94651.0,0.21130091]],[[94656.0,0.86834714],[94658.0,0.01056434],[94659.0,0.21128536],[94661.0,0.22184466],[94662.0,0.0105639]]]
["bitfinex","BTCUSD",1746512707498,[[94655.0,0.03696612],[94653.0,0.04750494],[94649.0,0.04216535],[94629.0,0.01070832],[94513.0,1.31566803]],[[94656.0,0.38151059],[94657.0,0.21128971],[94658.0,0.01056434],[94659.0,0.21128491],[94661.0,0.22184466]]]
["bitfinex","BTCUSD",1746512757023,[[94653.0,0.11547106],[94651.0,0.01056512],[94650.0,0.01056524],[94649.0,0.22187211],[94647.0,0.21131129]],[[94654.0,0.05186625],[94656.0,0.55133904],[94657.0,0.01056445],[94658.0,0.01056434],[94665.0,0.15524108]]]
["bitfinex","BTCUSD",1746512809034,[[94629.0,0.04985622],[94625.0,0.00211329],[94620.0,0.015],[94618.0,0.0157],[94617.0,0.01056892]],[[94630.0,0.21134946],[94632.0,0.2219137],[94635.0,0.01056691],[94638.0,0.01056658],[94641.0,0.01056624]]]
["bitfinex","BTCUSD",1746512933567,[[94618.0,0.08447106],[94613.0,0.02676937],[94611.0,0.23079128],[94583.0,0.0649558],[94575.0,0.06348541]],[[94619.0,0.27798866],[94625.0,0.21136191],[94630.0,0.15524108],[94631.0,0.22774754],[94632.0,0.3555]]]
["bitfinex","BTCUSD",1746512990990,[[94620.0,0.11577106],[94618.0,0.01056881],[94616.0,0.21138073],[94615.0,0.01256914],[94614.0,0.21138403]],[[94621.0,0.01056847],[94622.0,0.01056836],[94624.0,0.21136306],[94625.0,0.01056803],[94626.0,0.22192807]]]
["bitfinex","BTCUSD",1746513053286,[[94623.0,0.07598479],[94621.0,0.01056847],[94620.0,0.22193975],[94619.0,0.0105687],[94618.0,0.01056881]],[[94624.0,0.01772144],[94627.0,0.0105678],[94628.0,0.21135518],[94630.0,0.22191868],[94633.0,0.02666713]]]
["bitfinex","BTCUSD",1746513097468,[[94618.0,0.03701158],[94617.0,0.03501867],[94602.0,0.04998487],[94600.0,0.04157082],[94597.0,0.21142305]],[[94619.0,0.63979411],[94621.0,0.01056847],[94623.0,0.75818651],[94624.0,0.21136719],[94625.0,0.22192938]]]
["bitfinex","BTCUSD",1746513169717,[[94618.0,4.546e-05],[94611.0,0.004],[94606.0,0.03696612],[94601.0,0.05091867],[94600.0,0.0162]],[[94619.0,1.25967401],[94621.0,0.01056847],[94623.0,0.22193335],[94624.0,0.031798],[94625.0,0.22192938]]]
["bitfinex","BTCUSD",1746513337600,[[94626.0,0.10428479],[94624.0,0.01056814],[94623.0,0.22193261],[94622.0,0.01056836],[94556.0,0.17948172]],[[94627.0,0.01256855],[94628.0,0.01156769],[94629.0,0.01056758],[94630.0,0.34],[94632.0,0.22191241]]]
["bitfinex","BTCUSD",1746513396672,[[94659.0,0.3157695],[94657.0,0.22185271],[94654.0,0.22185916],[94652.0,0.01056501],[94644.0,0.31697403]],[[94660.0,0.00045432],[94674.0,0.01056256],[94676.0,0.22181077],[94677.0,0.34],[94678.0,0.21124321]]]
["bitfinex","BTCUSD",1746513465367,[[94659.0,0.2874395],[94657.0,0.22185271],[94656.0,0.01087102],[94654.0,0.22185916],[94647.0,0.05]],[[94660.0,1.02e-05],[94665.0,0.01656442],[94670.0,0.15524108],[94671.0,0.01056289],[94674.0,0.21125135]]]
["bitfinex","BTCUSD",1746513504448,[[94659.0,0.33516001],[94657.0,0.22185271],[94656.0,0.01087102],[94654.0,0.25315916],[94646.0,0.413]],[[94660.0,0.01657473],[94670.0,0.15524108],[94674.0,0.21125178],[94675.0,0.01056245],[94676.0,0.21124844]]]
["bitfinex","BTCUSD",1746513590325,[[94659.0,0.10405479],[94658.0,0.21128678],[94657.0,0.01056445],[94656.0,0.21129095],[94655.0,0.01056468]],[[94660.0,0.01656631],[94669.0,0.16580419],[94670.0,0.010563],[94671.0,0.01056289],[94741.0,0.13957623]]]
["bitfinex","BTCUSD",1746513734006,[[94650.0,0.07219479],[94649.0,0.21130662],[94648.0,0.06039126],[94647.0,0.22187596],[94646.0,0.02676568]],[[94651.0,0.01661215],[94657.0,0.01056445],[94658.0,0.01056434],[94659.0,0.21128472],[94660.0,0.1658052]]]
["bitfinex","BTCUSD",1746513791707,[[94665.0,0.06823287],[94662.0,0.0105639],[94661.0,0.01056401],[94660.0,0.01056412],[94654.0,0.26112114]],[[94666.0,0.61346155],[94668.0,0.22187395],[94675.0,0.15524108],[94678.0,0.0153],[94702.0,0.0167858]]]
["bitfinex","BTCUSD",1746513842674,[[94667.0,0.06823287],[94665.0,0.22183394],[94664.0,0.01056367],[94663.0,0.22183883],[94661.0,0.25404365]],[[94668.0,0.01181043],[94674.0,0.34],[94676.0,0.01056233],[94678.0,0.22180496],[94679.0,0.010562]]]
["bitfinex","BTCUSD",1746513903818,[[94667.0,0.31789973],[94665.0,0.22183394],[94664.0,0.01056367],[94663.0,0.22183883],[94662.0,0.06045668]],[[94668.0,0.01660973],[94679.0,0.34],[94680.0,0.15524108],[94686.0,0.02626122],[94874.0,0.24731163]]]
["bitfinex","BTCUSD",1746514025755,[[94656.0,0.01056457],[94655.0,0.2218581],[94654.0,0.01056479],[94653.0,0.0105649],[94651.0,0.2113023]],[[94658.0,0.01167952],[94659.0,0.02713023],[94660.0,0.01056412],[94662.0,0.21127871],[94663.0,0.01056378]]]
["bitfinex","BTCUSD",1746514048166,[[94650.0,4e-05],[94622.0,0.01056836],[94621.0,0.01056847],[94619.0,0.21137196],[94618.0,0.01056881]],[[94651.0,1.26617822],[94653.0,0.0105649],[94654.0,0.21129728],[94655.0,0.01056468],[94656.0,0.21129197]]]
["bitfinex","BTCUSD",1746514109175,[[94667.0,0.0312],[94665.0,0.01056356],[94664.0,0.21127181],[94662.0,0.0105639],[94661.0,0.21127997]],[[94668.0,0.00904542],[94670.0,0.350563],[94671.0,0.21125845],[94672.0,0.01056278],[94673.0,0.21125361]]]
["bitfinex","BTCUSD",1746514214988,[[94667.0,0.004],[94666.0,0.21126867],[94665.0,0.01056356],[94664.0,0.21127181],[94663.0,0.0151]],[[94668.0,0.03641276],[94679.0,0.350562],[94680.0,0.15524108],[94681.0,0.2217996],[94684.0,0.22643101]]]
["bitfinex","BTCUSD",1746514315633,[[94673.0,0.01156267],[94672.0,0.21125536],[94670.0,0.010563],[94667.0,0.2537302],[94665.0,0.01056356]],[[94675.0,0.04784025],[94676.0,0.01056233],[94677.0,0.02712703],[94678.0,0.35056211],[94709.0,0.42635068]]]
["bitfinex","BTCUSD",1746514394348,[[94661.0,0.01056401],[94660.0,0.22184452],[94659.0,0.21128404],[94658.0,0.01056434],[94633.0,0.413]],[[94663.0,0.02977265],[94664.0,0.03458419],[94665.0,0.01056356],[94666.0,0.35056345],[94667.0,0.22183125]]]
["bitfinex","BTCUSD",1746514470248,[[94650.0,0.05132012],[94649.0,0.01056535],[94648.0,0.21130907],[94642.0,0.21132092],[94634.0,0.21133995]],[[94651.0,0.03494907],[94655.0,0.01056468],[94660.0,0.52176621],[94663.0,0.0322],[94668.0,0.21126559]]]
["bitfinex","BTCUSD",1746514550086,[[94654.0,0.0343],[94652.0,0.01056501],[94651.0,0.21130257],[94650.0,0.00249432],[94649.0,0.01056535]],[[94655.0,0.0447212],[94657.0,0.35056445],[94658.0,0.21128727],[94660.0,0.3770884],[94670.0,0.01656709]]]
["bitfinex","BTCUSD",1746514592246,[[94654.0,0.24619587],[94652.0,0.22186398],[94651.0,0.01056512],[94650.0,0.21379825],[94649.0,0.01056535]],[[94655.0,0.04461888],[94660.0,0.35056412],[94661.0,0.21128091],[94662.0,0.0105639],[96195.0,0.002]]]
["bitfinex","BTCUSD",1746514772335,[[94677.0,0.1507646],[94676.0,0.21124636],[94674.0,0.22181359],[94671.0,0.01056289],[94669.0,0.21125896]],[[94678.0,0.001],[94680.0,7.197e-05],[94689.0,0.004],[94697.0,0.01055999],[94699.0,0.21119611]]]
["bitfinex","BTCUSD",1746514833538,[[94679.0,0.19573801],[94678.0,0.21920147],[94677.0,0.01056222],[94676.0,0.21124636],[94674.0,0.232298]],[[94680.0,0.01663267],[94689.0,0.004],[94699.0,0.0165],[94700.0,0.17134108],[94710.0,0.01055854]]]
["bitfinex","BTCUSD",1746514934744,[[94718.0,6.29068409],[94717.0,0.01077899],[94716.0,0.22171381],[94714.0,0.21115994],[94713.0,0.01055821]],[[94729.0,0.004],[94740.0,0.001],[94744.0,0.001],[94749.0,0.004],[94756.0,0.0157]]]
["bitfinex","BTCUSD",1746514965779,[[94788.0,6.22732816],[94786.0,0.01055008],[94785.0,0.21100227],[94784.0,0.26100227],[94783.0,0.01055041]],[[94789.0,0.00413621],[94800.0,0.05007],[94819.0,0.0166],[94823.0,0.0156],[94847.0,0.21086675]]]
["bitfinex","BTCUSD",1746515050830,[[94800.0,2.60719009],[94786.0,0.0158],[94785.0,0.0163],[94776.0,0.08490541],[94775.0,0.001]],[[94801.0,7.2637456],[94802.0,0.24270479],[94803.0,0.01054818],[94804.0,0.01054807],[94805.0,0.22150937]]]
["bitfinex","BTCUSD",1746515087243,[[94800.0,2.70559009],[94776.0,0.08490541],[94775.0,0.001],[94773.0,0.22158108],[94750.0,0.414]],[[94801.0,1.09434475],[94802.0,0.21096679],[94803.0,0.01054818],[94804.0,0.01054807],[94805.0,0.22150937]]]
["bitfinex","BTCUSD",1746515127312,[[94800.0,2.66909009],[94776.0,0.08490541],[94775.0,0.001],[94760.0,0.16529915],[94759.0,0.01055308]],[[94801.0,2.11218633],[94802.0,0.21096679],[94803.0,0.01054818],[94804.0,0.02054807],[94805.0,0.57042937]]]
["bitfinex","BTCUSD",1746515216470,[[94800.0,0.94017751],[94775.0,0.001],[94766.0,0.08490541],[94741.0,0.01055509],[94740.0,0.3764054]],[[94801.0,7.291602],[94802.0,0.21096679],[94803.0,0.01054818],[94804.0,0.01054807],[94805.0,0.22150937]]]
["bitfinex","BTCUSD",1746515328107,[[94775.0,0.0352],[94750.0,0.00311041],[94740.0,0.15474618],[94730.0,0.09953288],[94729.0,0.08490541]],[[94776.0,5.12506357],[94777.0,0.21102219],[94778.0,0.01055097],[94779.0,0.21101943],[94781.0,0.2215646]]]
["bitfinex","BTCUSD",1746515378403,[[94775.0,0.0382],[94753.0,0.00211007],[94750.0,0.15574618],[94746.0,0.413],[94741.0,0.08490541]],[[94776.0,1.13149011],[94777.0,0.21102219],[94778.0,0.01055097],[94779.0,0.21101943],[94781.0,0.2215646]]]
["bitfinex","BTCUSD",1746515474559,[[94775.0,0.005],[94750.0,0.001],[94748.0,0.10090541],[94747.0,0.0159],[94731.0,0.004]],[[94776.0,2.00626835],[94777.0,0.21102219],[94778.0,0.01055097],[94779.0,0.21101943],[94781.0,0.2215646]]]
["bitfinex","BTCUSD",1746515506752,[[94775.0,0.005],[94771.0,0.0157],[94764.0,0.0166],[94750.0,0.00311021],[94734.0,0.01055587]],[[94776.0,1.63735151],[94777.0,0.21102219],[94778.0,0.01055097],[94779.0,0.21101943],[94781.0,0.2215646]]]
["bitfinex","BTCUSD",1746515569678,[[94775.0,0.0215],[94763.0,0.0155],[94750.0,0.00311038],[94737.0,0.04953288],[93508.0,0.00041397]],[[94776.0,1.83334762],[94777.0,0.21102219],[94778.0,0.01055097],[94779.0,0.21101943],[94781.0,0.2215646]]]
["bitfinex","BTCUSD",1746515657971,[[94711.0,0.03893621],[94700.0,0.0031117],[94693.0,0.01056044],[94691.0,0.21521137],[94683.0,0.2112297]],[[94712.0,1.13491878],[94713.0,0.21116469],[94714.0,0.0105581],[94715.0,0.21115979],[94717.0,0.22171309]]]
["bitfinex","BTCUSD",1746515686142,[[94711.0,0.03893621],[94707.0,0.00211156],[94702.0,0.22174621],[94685.0,0.36636987],[94544.0,1.50007]],[[94712.0,1.12037835],[94713.0,0.21116469],[94714.0,0.0105581],[94715.0,0.21115979],[94717.0,0.22171309]]]
["bitfinex","BTCUSD",1746515730022,[[94691.0,0.00418161],[94679.0,0.0156],[94676.0,0.0158],[94671.0,0.004],[94654.0,0.01267724]],[[94692.0,1.11690116],[94693.0,0.21120924],[94694.0,0.01056033],[94695.0,0.21120632],[94700.0,0.02695966]]]
["bitfinex","BTCUSD",1746515828151,[[94671.0,0.03365358],[94662.0,0.00211247],[94659.0,0.01056423],[94658.0,0.22184744],[94347.0,50.0]],[[94672.0,1.07257713],[94673.0,0.21125398],[94674.0,0.01056256],[94675.0,0.21125119],[94677.0,0.22180791]]]
["bitfinex","BTCUSD",1746515883529,[[94671.0,0.00525358],[94666.0,0.06220877],[94665.0,0.01056356],[94664.0,0.22183683],[94663.0,0.21127523]],[[94672.0,1.08858198],[94674.0,0.22181427],[94676.0,0.22181574],[94677.0,0.01056222],[94679.0,0.21124132]]]
["bitfinex","BTCUSD",1746515916820,[[94671.0,0.00025358],[94651.0,0.004],[94650.0,4e-05],[94643.0,0.0155],[94636.0,0.00211294]],[[94672.0,1.14770217],[94674.0,0.22181427],[94676.0,0.22181574],[94677.0,0.01056222],[94679.0,0.21124132]]]
["bitfinex","BTCUSD",1746515966879,[[94651.0,0.03927199],[94650.0,4e-05],[94635.0,0.01268007],[94634.0,0.22190642],[94633.0,0.21133853]],[[94652.0,1.15873884],[94653.0,0.2112981],[94654.0,0.2218608],[94657.0,0.2218551],[94660.0,0.01056412]]]
["bitfinex","BTCUSD",1746516015114,[[94651.0,0.36167456],[94650.0,0.21134455],[94649.0,0.01056535],[94646.0,0.22187906],[93435.0,5.90412976]],[[94652.0,0.05910955],[94655.0,0.01056468],[94656.0,0.21129158],[94657.0,0.01056445],[94658.0,0.21128838]]]
["bitfinex","BTCUSD",1746516089226,[[94651.0,0.01207199],[94650.0,4e-05],[94633.0,0.04953288],[94632.0,0.21345818],[94631.0,0.01456736]],[[94652.0,1.16399411],[94653.0,0.211299],[94654.0,0.2218612],[94657.0,0.01056445],[94659.0,0.21128667]]]
["bitfinex","BTCUSD",1746516154011,[[94651.0,0.04557199],[94650.0,4e-05],[94647.0,0.22187705],[94349.0,50.0],[93466.0,1.25275023]],[[94652.0,0.63477294],[94653.0,0.21130034],[94654.0,0.01056479],[94655.0,0.22185898],[94660.0,0.01065778]]]
["bitfinex","BTCUSD",1746516200186,[[94651.0,0.01507199],[94650.0,4e-05],[94649.0,0.04953288],[94646.0,0.01056568],[94645.0,0.22188146]],[[94652.0,0.25986733],[94654.0,0.2218608],[94657.0,0.01056445],[94658.0,0.0151],[94660.0,0.01065778]]]
["bitfinex","BTCUSD",1746516277808,[[94631.0,0.01056631],[94617.0,0.0152],[94614.0,0.0166],[94607.0,0.00211359],[94606.0,0.05992204]],[[94632.0,0.7241725],[94633.0,0.21134324],[94634.0,0.01056702],[94635.0,0.21134041],[94641.0,0.32579236]]]
["bitfinex","BTCUSD",1746516299856,[[94617.0,0.01307197],[94611.0,0.02131369],[94610.0,0.0156],[94603.0,0.68451097],[94597.0,0.21142199]],[[94618.0,0.22416995],[94619.0,0.21137461],[94620.0,0.22194047],[94623.0,0.22193473],[94626.0,0.01056792]]]
["bitfinex","BTCUSD",1746516402039,[[94617.0,0.27231705],[94616.0,0.21459779],[94615.0,0.01056914],[94614.0,0.01056926],[94613.0,0.1]],[[94618.0,0.0485706],[94625.0,0.22192886],[94626.0,9.366e-05],[94629.0,0.22191932],[94633.0,0.0158]]]
["bitfinex","BTCUSD",1746516465568,[[94617.0,0.2113785],[94616.0,0.214643],[94615.0,0.06060532],[94614.0,0.22195262],[94479.0,1.28751248]],[[94618.0,0.05406032],[94620.0,0.22194055],[94621.0,0.22193894],[94622.0,0.01056836],[96220.0,0.002]]]
["bitfinex","BTCUSD",1746516504448,[[94617.0,0.45086864],[94616.0,0.26468108],[94615.0,0.01056914],[94614.0,0.22195266],[94611.0,0.22596122]],[[94618.0,0.05183625],[94626.0,9.366e-05],[94643.0,0.34],[94644.0,0.22188437],[94646.0,0.01056568]]]
["bitfinex","BTCUSD",1746516537400,[[94624.0,0.21436286],[94623.0,0.21136477],[94622.0,0.01056836],[94621.0,0.62436776],[94616.0,0.0243638]],[[94625.0,0.03836093],[94626.0,9.366e-05],[94631.0,0.22191461],[94638.0,0.21133221],[94704.0,0.05227915]]]
["bitfinex","BTCUSD",1746516631200,[[94624.0,0.04785251],[94621.0,0.413],[94619.0,0.0105687],[94618.0,0.22194491],[94617.0,0.01056892]],[[94625.0,0.74426063],[94626.0,0.2113584],[94627.0,0.0105678],[94630.0,0.22191693],[94632.0,0.01056724]]]
["bitfinex","BTCUSD",1746516662558,[[94664.0,0.21127353],[94663.0,0.01056378],[94662.0,0.21127721],[94660.0,0.01056412],[94658.0,0.21128622]],[[94665.0,0.0312],[94666.0,0.00145345],[94667.0,0.56183121],[94668.0,0.22182901],[94669.0,0.01056311]]]
["bitfinex","BTCUSD",1746516703288,[[94665.0,0.76526146],[94664.0,0.21127353],[94663.0,0.01056378],[94662.0,0.26106634],[94661.0,0.21127796]],[[94666.0,0.01901494],[94689.0,0.58157906],[94690.0,0.17133959],[94693.0,0.21120946],[94763.0,1.0899]]]
["bitfinex","BTCUSD",1746516778954,[[94708.0,0.2111754],[94706.0,0.22173724],[94688.0,0.76691014],[94687.0,0.26098886],[94686.0,0.22980631]],[[94709.0,0.004],[94710.0,0.18189813],[94711.0,0.22172838],[94712.0,0.22172894]]]
["bitfinex","BTCUSD",1746516780856,[[94707.0,0.21117743],[94706.0,0.22173724],[94704.0,0.21118365],[94703.0,0.01055932],[94700.0,0.01055966]],[[94708.0,0.0318],[94709.0,0.007],[94710.0,0.15503959],[94711.0,0.22172838],[94712.0,0.22172522]]]
["bitfinex","BTCUSD",1746516867583,[[94710.0,0.22272895],[94709.0,0.22173074],[94707.0,0.2217347],[94706.0,0.01055899],[94704.0,0.22638316]],[[94712.0,0.001],[94713.0,0.22172427],[94714.0,0.22172402],[94717.0,0.22171521],[94725.0,0.0155]]]
["bitfinex","BTCUSD",1746516874068,[[94711.0,0.21216871],[94710.0,0.01055854],[94709.0,0.2217315],[94707.0,0.01055888],[94706.0,0.22173678]],[[94712.0,0.001],[94713.0,0.21116534],[94714.0,0.22172412],[94716.0,0.21115956],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746516917690,[[94708.0,0.001],[94703.0,0.01055932],[94702.0,0.22174771],[94701.0,0.22174975],[94700.0,0.01055966]],[[94709.0,0.21217317],[94711.0,0.22172731],[94713.0,0.35055821],[94714.0,0.22646364],[94717.0,0.21115732]]]
["bitfinex","BTCUSD",1746516953645,[[94701.0,0.22649047],[94700.0,0.22175264],[94698.0,0.0164],[94697.0,0.01055999],[94696.0,0.21120104]],[[94702.0,0.001],[94704.0,0.22274353],[94705.0,0.22174163],[94706.0,0.22173941],[94709.0,0.01055865]]]
["bitfinex","BTCUSD",1746516997572,[[94716.0,0.21515756],[94715.0,0.21115962],[94714.0,0.0105581],[94712.0,0.21116466],[94711.0,0.01055843]],[[94717.0,0.01425553],[94719.0,0.001],[94721.0,0.21114674],[94722.0,0.22170166],[96198.0,0.0257715]]]
["bitfinex","BTCUSD",1746517053425,[[94716.0,0.23965756],[94715.0,0.21115979],[94714.0,0.0105581],[94713.0,0.21116212],[94711.0,0.01055843]],[[94717.0,0.00013627],[94729.0,0.004],[94730.0,0.15488347],[94733.0,0.2216758],[94758.0,1.05532355]]]
["bitfinex","BTCUSD",1746517084208,[[94694.0,0.24410662],[94693.0,0.21120882],[94692.0,0.01056055],[94691.0,0.22177268],[94690.0,0.01056077]],[[94695.0,0.01755551],[94712.0,0.01055832],[94713.0,0.21116478],[94715.0,0.01055798],[94716.0,0.01055787]]]
["bitfinex","BTCUSD",1746517109886,[[94694.0,0.25360662],[94693.0,0.21120792],[94692.0,0.01056055],[94691.0,0.21121116],[94689.0,0.22177792]],[[94695.0,0.002],[94711.0,0.22172734],[94712.0,0.21117055],[94714.0,0.0105581],[94715.0,0.211161]]]
["bitfinex","BTCUSD",1746517137504,[[94677.0,0.002],[94666.0,0.01056345],[94665.0,0.22183441],[94664.0,0.27160828],[94663.0,0.01056378]],[[94678.0,0.76276633],[94679.0,0.21124059],[94680.0,0.01056189],[94681.0,0.21123781],[94683.0,0.22179386]]]
["bitfinex","BTCUSD",1746517201401,[[94600.0,0.04598383],[94591.0,0.004],[94583.0,0.0153],[94582.0,0.0159],[94576.0,0.08490541]],[[94601.0,1.27064918],[94602.0,0.21141202],[94603.0,0.01057048],[94605.0,0.05],[94606.0,0.22197394]]]
["bitfinex","BTCUSD",1746517216808,[[94571.0,0.03669092],[94567.0,0.01057451],[94566.0,0.01057462],[94565.0,0.22206825],[94564.0,0.22207123]],[[94572.0,1.07895342],[94573.0,0.21147684],[94574.0,0.01057373],[94577.0,0.2220421],[94578.0,0.21146685]]]
["bitfinex","BTCUSD",1746517253388,[[94571.0,0.25417224],[94569.0,0.22205856],[94568.0,0.22206012],[94567.0,0.413],[94566.0,0.22206511]],[[94572.0,0.03830942],[94587.0,0.222018],[94588.0,0.21144331],[94589.0,0.01057205],[94590.0,0.21144103]]]
["bitfinex","BTCUSD",1746517282165,[[94571.0,0.01209092],[94565.0,0.01057473],[94564.0,0.22207177],[94563.0,0.01057496],[94562.0,0.01057507]],[[94572.0,0.24269039],[94573.0,0.2114772],[94574.0,0.01057373],[94575.0,0.01057361],[94577.0,0.25404236]]]
["bitfinex","BTCUSD",1746517336161,[[94571.0,0.25347224],[94570.0,0.21148301],[94569.0,0.42357428],[94568.0,0.21148689],[94566.0,0.01057462]],[[94572.0,0.01857762],[94586.0,0.22202035],[94587.0,0.21144614],[94589.0,0.35057205],[96170.0,0.002]]]
["bitfinex","BTCUSD",1746517418823,[[94571.0,0.30185615],[94570.0,0.21148301],[94569.0,0.01057428],[94568.0,0.21148689],[94567.0,0.413]],[[94572.0,0.01839602],[94585.0,0.21145167],[94586.0,0.22202087],[94590.0,0.39335415],[94658.0,0.05241488]]]
["bitfinex","BTCUSD",1746517437160,[[94571.0,0.27045615],[94570.0,0.21148301],[94569.0,0.01057428],[94568.0,0.21148689],[94567.0,0.413]],[[94572.0,0.01839602],[94584.0,0.22202527],[94585.0,0.21145193],[94586.0,0.01057238],[94588.0,0.23721619]]]
["bitfinex","BTCUSD",1746517492926,[[94575.0,0.2995551],[94574.0,0.21147366],[94573.0,0.22205058],[94571.0,0.41409092],[94570.0,0.22205767]],[[94576.0,0.01747248],[94588.0,0.01057216],[94590.0,0.1659132],[94593.0,0.22200579],[94594.0,0.0151]]]
["bitfinex","BTCUSD",1746517551551,[[94612.0,0.21338967],[94610.0,0.22196278],[94609.0,0.01056981],[94608.0,0.22196795],[94607.0,0.016]],[[94613.0,0.02097795],[94615.0,0.01056914],[94616.0,0.01056903],[94617.0,0.01056892],[94618.0,0.22194721]]]
["bitfinex","BTCUSD",1746517560912,[[94612.0,0.21338967],[94611.0,0.2113911],[94610.0,0.22196278],[94609.0,0.01056981],[94608.0,0.01056993]],[[94613.0,0.0044064],[94621.0,0.21137393],[94622.0,0.16590962],[94624.0,0.21136301],[94627.0,0.21135753]]]
["bitfinex","BTCUSD",1746517621387,[[94628.0,0.24795393],[94627.0,0.21135616],[94626.0,0.01056792],[94625.0,0.22192843],[94624.0,0.01056814]],[[94629.0,0.01702297],[94639.0,0.01056646],[94640.0,0.36667062],[94641.0,0.22189127],[94642.0,0.01056613]]]
["bitfinex","BTCUSD",1746517649975,[[94628.0,0.76884407],[94627.0,0.21135616],[94626.0,0.01056792],[94625.0,0.22192843],[94624.0,0.01056814]],[[94629.0,0.00029086],[94643.0,0.22188856],[94644.0,0.21132031],[94645.0,0.22188212],[96309.0,6.38e-05]]]
["bitfinex","BTCUSD",1746517677308,[[94622.0,0.21236733],[94621.0,0.21136943],[94620.0,0.22193855],[94619.0,0.0105687],[94618.0,0.06051666]],[[94623.0,0.01656914],[94625.0,0.221929],[94626.0,0.01056792],[94627.0,0.2219261],[94628.0,0.22192589]]]
["bitfinex","BTCUSD",1746517734563,[[94644.0,0.24952146],[94643.0,0.21132006],[94642.0,0.01056613],[94641.0,0.21132301],[94639.0,0.22189521]],[[94645.0,0.01669116],[94649.0,0.004],[94656.0,0.21129148],[94657.0,0.21128945],[94659.0,0.21128476]]]
["bitfinex","BTCUSD",1746517757089,[[94613.0,0.01056937],[94612.0,0.22195746],[94609.0,0.22196585],[94608.0,0.011024],[94602.0,0.413]],[[94616.0,0.22195109],[94617.0,0.22194942],[94658.0,2.69109284],[94975.0,0.001],[96197.0,0.014429]]]
["bitfinex","BTCUSD",1746517777926,[[94608.0,0.00045407],[94596.0,0.01057127],[94595.0,0.22199797],[94594.0,0.22199982],[93429.0,0.00011733]],[[94609.0,0.21139637],[94610.0,0.21139454],[94611.0,0.01056959],[94613.0,0.81790773],[94614.0,0.22195542]]]
["bitfinex","BTCUSD",1746517805043,[[94608.0,0.00045407],[94598.0,0.01057104],[94597.0,0.02637115],[94596.0,0.22702409],[94595.0,0.01057138]],[[94609.0,1.07097021],[94610.0,0.21139454],[94611.0,0.01056959],[94613.0,0.21138744],[94614.0,0.22195542]]]
["bitfinex","BTCUSD",1746517869269,[[94608.0,0.00045407],[94597.0,0.22199365],[94596.0,0.01057127],[94595.0,0.01057138],[94594.0,0.21142956]],[[94609.0,1.16221412],[94610.0,0.21139464],[94611.0,0.01056959],[94612.0,0.21138967],[94613.0,0.25427028]]]
["bitfinex","BTCUSD",1746517886153,[[94608.0,0.00045407],[94589.0,0.01057205],[94587.0,0.0311],[94586.0,0.22201861],[94585.0,0.413]],[[94609.0,1.21449603],[94610.0,0.21139615],[94611.0,0.01056959],[94613.0,0.21138744],[94616.0,0.01056903]]]
["bitfinex","BTCUSD",1746517921541,[[94611.0,0.2143901],[94610.0,0.0105697],[94609.0,0.22196572],[94608.0,0.011024],[94605.0,0.2219747]],[[94613.0,0.01657124],[94614.0,0.22195644],[94615.0,0.21138297],[94616.0,0.01056903],[94617.0,0.2219487]]]
["bitfinex","BTCUSD",1746517947031,[[94614.0,0.01056926],[94613.0,0.02716937],[94612.0,0.4294],[94610.0,0.06046149],[94609.0,0.21139468]],[[94617.0,0.22194936],[94618.0,0.01056881],[94621.0,0.22194003],[94624.0,0.01056814],[94625.0,0.21136066]]]
["bitfinex","BTCUSD",1746517985930,[[94599.0,4.546e-05],[94595.0,0.01057138],[94594.0,0.23800099],[94593.0,0.22199936],[93400.0,0.11]],[[94600.0,0.23572263],[94601.0,0.2114149],[94602.0,0.0105706],[94603.0,0.35057048],[94604.0,0.22197962]]]
["bitfinex","BTCUSD",1746518034718,[[94599.0,0.00104546],[94598.0,0.21141984],[94597.0,0.01057115],[94595.0,0.21142334],[94593.0,0.21143001]],[[94600.0,0.38178109],[94602.0,0.22198296],[94603.0,0.01057048],[94605.0,0.22197581],[94606.0,0.21140395]]]
["bitfinex","BTCUSD",1746518073344,[[94600.0,0.21141642],[94599.0,0.22203464],[94598.0,0.01057104],[94597.0,0.22199359],[94562.0,0.01]],[[94601.0,0.02519209],[94602.0,0.01657407],[94603.0,0.56198053],[94604.0,0.01057037],[94606.0,0.22197469]]]
["bitfinex","BTCUSD",1746518112448,[[94599.0,4.546e-05],[94586.0,0.01057238],[94585.0,0.22202244]],[[94600.0,1.12623213],[94601.0,0.26124842],[94602.0,0.22198428],[94604.0,0.01057037],[94605.0,0.015]]]
["bitfinex","BTCUSD",1746518136255,[[94600.0,0.24621649],[94599.0,0.21146418],[94598.0,0.01057104],[94597.0,0.22199279],[94596.0,0.211425]],[[94601.0,0.01657314],[94616.0,0.34],[94617.0,0.2219477],[94619.0,0.2219446],[94797.0,1.2]]]
["bitfinex","BTCUSD",1746518243530,[[94615.0,0.01056914],[94614.0,0.21138349],[94613.0,0.21138678],[94612.0,0.01056948],[94610.0,0.2113922]],[[94617.0,0.21137986],[94618.0,0.21137751],[94619.0,0.22194663],[94621.0,0.01056847],[94622.0,0.35056836]]]
["bitfinex","BTCUSD",1746518272137,[[94600.0,0.73415],[94599.0,0.22203479],[94598.0,0.01057104],[94597.0,0.01057115],[94596.0,0.21934816]],[[94601.0,0.03634553],[94613.0,0.0154],[94614.0,0.21138526],[94615.0,0.23775624],[94617.0,0.01056892]]]
["bitfinex","BTCUSD",1746518314693,[[94618.0,0.22194508],[94617.0,0.22194691],[94615.0,0.22195027],[94610.0,0.62423605],[94608.0,0.01071731]],[[94619.0,0.0185],[94621.0,0.01656988],[94622.0,0.21137147],[94623.0,0.0152],[94624.0,0.01056814]]]
["bitfinex","BTCUSD",1746518342549,[[94613.0,0.01056937],[94612.0,0.21138942],[94611.0,0.01056959],[94610.0,0.41284337],[94609.0,0.21139554]],[[94615.0,0.2113835],[94616.0,0.22795257],[94619.0,0.22767403],[94621.0,0.21136956],[94622.0,0.01056836]]]
["bitfinex","BTCUSD",1746518397657,[[94599.0,4.546e-05],[94581.0,0.01057294],[94580.0,0.22203389],[94579.0,0.22203616],[94577.0,0.22203931]],[[94600.0,1.10145734],[94601.0,0.21141482],[94602.0,0.2219827],[94604.0,0.01057037],[94605.0,0.01057026]]]
["bitfinex","BTCUSD",1746518431816,[[94599.0,0.00100159],[94571.0,0.00104546],[94559.0,0.0151],[94556.0,0.08490541],[94555.0,32.44211561]],[[94600.0,1.31317348],[94601.0,0.21141482],[94602.0,0.2219827],[94604.0,0.07057037],[94605.0,0.01057026]]]
["bitfinex","BTCUSD",1746518463046,[[94599.0,0.001],[94579.0,0.0158],[94573.0,0.0166],[94571.0,0.00104546],[94570.0,0.22205723]],[[94600.0,1.23971804],[94601.0,0.21141482],[94602.0,0.2219827],[94604.0,0.01057037],[94605.0,0.01057026]]]
["bitfinex","BTCUSD",1746518507090,[[94582.0,0.21145672],[94581.0,0.01157294],[94580.0,0.22203285],[94579.0,0.01057317],[94578.0,0.2220368]],[[94584.0,0.01057261],[94585.0,0.21145033],[94587.0,0.22201806],[94588.0,0.01057216],[94589.0,0.2220144]]]
["bitfinex","BTCUSD",1746518527705,[[94582.0,0.001],[94557.0,0.05005912],[94556.0,0.01057574],[94555.0,32.44211561],[94554.0,0.21151757]],[[94583.0,1.236257],[94585.0,0.22202447],[94587.0,0.01057227],[94588.0,0.22201743],[94591.0,0.04997826]]]
["bitfinex","BTCUSD",1746518578306,[[94555.0,32.43063051],[94551.0,0.004],[94544.0,7e-05],[94536.0,0.0163],[94531.0,0.21556892]],[[94556.0,1.22258445],[94558.0,0.22208795],[94559.0,0.21150907],[94561.0,0.01057518],[94562.0,0.26138639]]]
["bitfinex","BTCUSD",1746518657081,[[94555.0,31.30719537],[94551.0,0.004],[94544.0,7e-05],[94532.0,0.01057842],[94531.0,0.30047586]],[[94556.0,1.44269668],[94558.0,0.22208795],[94559.0,0.21150907],[94561.0,0.01057518],[94562.0,0.21150254]]]
["bitfinex","BTCUSD",1746518681371,[[94568.0,0.23408802],[94567.0,0.21148994],[94566.0,0.01057462],[94565.0,0.21149295],[94563.0,0.01057496]],[[94569.0,0.03637766],[94582.0,0.35057283],[94584.0,0.22202656],[94586.0,0.21144894],[94589.0,0.06497174]]]
["bitfinex","BTCUSD",1746518723787,[[94562.0,0.2220743],[94559.0,0.22208252],[94556.0,0.01057574],[94378.0,0.4],[94193.0,50.0]],[[94564.0,0.01978124],[94565.0,0.01657828],[94566.0,0.22206734],[94567.0,0.22206582],[94569.0,0.01057428]]]
["bitfinex","BTCUSD",1746518768855,[[94557.0,0.2220878],[94556.0,0.01057574],[94555.0,31.8963826],[94554.0,0.01057596],[94552.0,0.21152203]],[[94558.0,0.0328],[94561.0,0.21150411],[94562.0,0.01057507],[94563.0,0.01057496],[94565.0,0.22207093]]]
["bitfinex","BTCUSD",1746518793503,[[94558.0,0.65011039],[94557.0,0.21151217],[94556.0,0.01057574],[94555.0,31.47280691],[94553.0,0.01057607]],[[94559.0,0.01657856],[94574.0,0.01981044],[94579.0,0.0157],[94580.0,0.0164],[94591.0,0.21144092]]]
["bitfinex","BTCUSD",1746518817453,[[94579.0,4.529e-05],[94574.0,0.01057373],[94571.0,0.01268862],[94570.0,0.01057417],[94569.0,0.01057428]],[[94580.0,0.28819385],[94581.0,0.21145949],[94582.0,0.01057283],[94584.0,0.21145225],[94585.0,0.22202419]]]
["bitfinex","BTCUSD",1746518840174,[[94555.0,31.26124452],[94533.0,0.01057831],[94532.0,0.22214266],[94531.0,0.22614511],[94529.0,0.21157474]],[[94556.0,1.13349851],[94557.0,0.21151297],[94558.0,0.01057551],[94559.0,0.21150999],[94561.0,0.22207938]]]
["bitfinex","BTCUSD",1746518905801,[[94555.0,31.22584987],[94538.0,0.0105],[94537.0,0.0122],[94531.0,0.004],[94522.0,0.22216947]],[[94556.0,1.16608909],[94557.0,0.21151297],[94558.0,0.01057551],[94559.0,0.21150999],[94561.0,0.22207938]]]
["bitfinex","BTCUSD",1746518925462,[[94555.0,31.45306697],[94554.0,0.21151825],[94553.0,0.01057607],[94552.0,0.01057619],[94551.0,0.22610043]],[[94556.0,0.01657979],[94565.0,0.01057473],[94566.0,0.01976301],[94568.0,0.0105744],[94570.0,0.01057417]]]
["bitfinex","BTCUSD",1746518960102,[[94555.0,31.22084987],[94551.0,0.004],[94549.0,0.01057652],[94548.0,0.22210871],[94544.0,0.21161111]],[[94556.0,0.27955766],[94558.0,0.22208591],[94560.0,0.21151036],[94561.0,0.22207973],[94565.0,0.01057473]]]
["bitfinex","BTCUSD",1746518993120,[[94555.0,31.22084987],[94551.0,0.004],[94544.0,7e-05],[94534.0,0.0105782],[94533.0,0.01057831]],[[94556.0,1.16385803],[94558.0,0.22208591],[94560.0,0.21151036],[94561.0,0.22207973],[94565.0,0.16604248]]]
["bitfinex","BTCUSD",1746519067235,[[94555.0,31.20584987],[94551.0,0.004],[94544.0,7e-05],[94531.0,0.004],[94520.0,0.014429]],[[94556.0,1.16276448],[94558.0,0.22208591],[94559.0,0.3498],[94560.0,0.21151036],[94561.0,0.22207973]]]
["bitfinex","BTCUSD",1746519169016,[[94555.0,6.61097005],[94551.0,0.004],[94544.0,7e-05],[94480.0,0.15565575],[94460.0,0.15565575]],[[94556.0,3.05887025],[94558.0,0.22208591],[94560.0,0.21151036],[94561.0,0.22207973],[94564.0,0.01057484]]]
["bitfinex","BTCUSD",1746519217299,[[94520.0,0.03857036],[94480.0,0.15565575],[94471.0,0.004],[94446.0,0.47378806],[94445.0,0.21176341]],[[94521.0,2.93679044],[94522.0,0.21159133],[94523.0,0.01057943],[94524.0,0.21158839],[94526.0,0.23659076]]]
["bitfinex","BTCUSD",1746519266441,[[94449.0,52.98672474],[94420.0,0.15565575],[94412.0,0.4132],[94400.0,0.17810019],[94392.0,0.01059411]],[[94450.0,1.1125994],[94452.0,0.10674776],[94453.0,0.22233335],[94454.0,0.01058716],[94455.0,0.22174194]]]
["bitfinex","BTCUSD",1746519292805,[[94449.0,52.82652255],[94410.0,0.15565575],[94400.0,0.17810019],[94393.0,0.4132],[94390.0,0.01059434]],[[94450.0,1.23794678],[94452.0,0.10674776],[94453.0,0.22233335],[94454.0,0.01058716],[94455.0,0.24360594]]]
["bitfinex","BTCUSD",1746519393236,[[94449.0,47.09415216],[94422.0,0.0307],[94411.0,0.004],[94400.0,0.02244444],[94362.0,1.11885873]],[[94450.0,1.78219896],[94452.0,0.10674776],[94453.0,0.22233335],[94454.0,0.01058716],[94455.0,0.21174194]]]
["bitfinex","BTCUSD",1746519448277,[[94449.0,44.97742607],[94431.0,0.004],[94422.0,0.015],[94419.0,0.0154],[94411.0,0.004]],[[94450.0,5.78529378],[94452.0,0.10674776],[94453.0,0.25420335],[94454.0,0.01058716],[94455.0,0.21174194]]]
["bitfinex","BTCUSD",1746519504731,[[94449.0,44.35583605],[94431.0,0.004],[94426.0,0.0157],[94425.0,0.0154],[94411.0,0.004]],[[94450.0,2.58928963],[94451.0,0.1392546],[94452.0,0.10674776],[94453.0,0.22233335],[94454.0,0.01058716]]]
["bitfinex","BTCUSD",1746519584324,[[94449.0,43.64227032],[94431.0,0.004],[94421.0,0.0157],[94420.0,0.0161],[94411.0,0.004]],[[94450.0,3.42838423],[94452.0,0.40674776],[94453.0,0.22233335],[94454.0,0.01058716],[94455.0,0.21174194]]]
["bitfinex","BTCUSD",1746519668956,[[94449.0,9.13177108],[94439.0,0.0105888],[94431.0,0.004],[94411.0,0.08890541],[94409.0,0.015]],[[94450.0,3.28141768],[94452.0,0.10674776],[94453.0,0.22233335],[94454.0,0.0479725],[94456.0,0.15392286]]]
["bitfinex","BTCUSD",1746519722515,[[94382.0,0.0024],[94371.0,0.004]],[[94392.0,1.35953851],[94393.0,0.2118802],[94394.0,0.01059389],[94395.0,0.21187723],[94397.0,0.14950403]]]
["bitfinex","BTCUSD",1746519757520,[[94351.0,0.16469027],[94350.0,0.00316414],[94345.0,0.4132],[94342.0,0.15610198],[94322.0,0.11454085]],[[94352.0,0.8416093],[94353.0,0.21197023],[94354.0,0.01059838],[94355.0,0.21196718],[94357.0,0.01059804]]]
["bitfinex","BTCUSD",1746519832783,[[94338.0,0.00159759],[94330.0,0.03000069],[94315.0,0.46262],[94312.0,0.4132],[94289.0,0.6976]],[[94339.0,1.15315773],[94340.0,0.21199928],[94341.0,0.01059984],[94343.0,0.21199241],[94344.0,0.22458997]]]
["bitfinex","BTCUSD",1746519843957,[[94333.0,49.72882951],[94331.0,0.00409153],[94330.0,0.03000069],[94320.0,0.15620961],[94315.0,0.35072]],[[94334.0,1.14534327],[94335.0,0.21201254],[94337.0,0.01060029],[94339.0,0.21400139],[94340.0,0.22259923]]]
["bitfinex","BTCUSD",1746519982811,[[94333.0,49.95280858],[94331.0,0.00409153],[94330.0,0.03000069],[94325.0,0.1119],[94321.0,0.4132]],[[94334.0,0.80046657],[94335.0,0.21201254],[94337.0,0.01060029],[94339.0,0.21200139],[94340.0,0.22259923]]]
["bitfinex","BTCUSD",1746520075127,[[94333.0,49.4415731],[94331.0,0.00409153],[94330.0,0.03000069],[94317.0,0.4132],[94314.0,0.1119]],[[94334.0,1.17536464],[94335.0,0.21201254],[94337.0,0.01060029],[94339.0,0.21200139],[94341.0,0.01059984]]]
["bitfinex","BTCUSD",1746520118527,[[94333.0,49.37594553],[94331.0,0.00409153],[94330.0,0.03000069],[94313.0,0.4132],[94309.0,0.35076]],[[94334.0,1.19083198],[94335.0,0.21201254],[94337.0,0.01060029],[94339.0,0.21200139],[94342.0,0.07958775]]]
["bitfinex","BTCUSD",1746520173240,[[94333.0,44.29834388],[94331.0,0.00409153],[94330.0,0.03000069],[94314.0,0.0163],[94312.0,0.08490541]],[[94334.0,1.9988719],[94335.0,0.21201254],[94336.0,0.21200819],[94337.0,0.01060029],[94346.0,0.01454085]]]
["bitfinex","BTCUSD",1746520359823,[[94350.0,0.14060164],[94347.0,0.01612003],[94345.0,0.35],[94344.0,0.6976],[94338.0,0.31223192]],[[94351.0,0.74407462],[94352.0,0.0105986],[94353.0,0.22256887],[94355.0,0.21196604],[94356.0,0.01059816]]]
["bitfinex","BTCUSD",1746520393623,[[94350.0,1.32208718],[94348.0,0.22257979],[94347.0,0.21197897],[94345.0,0.01059939],[94325.0,0.47424724]],[[94351.0,0.27190441],[94353.0,0.01059849],[94354.0,0.21196799],[94355.0,0.01059827],[94356.0,0.2225625]]]
["bitfinex","BTCUSD",1746520436526,[[94361.0,0.83330023],[94360.0,0.21195389],[94359.0,0.01059782],[94358.0,0.21195785],[94356.0,0.70819816]],[[94362.0,0.53158158],[94366.0,0.21194093],[94367.0,0.22253548],[94368.0,0.01059681],[94550.0,0.5]]]
["bitfinex","BTCUSD",1746520460275,[[94361.0,0.62134826],[94356.0,0.70819816],[94355.0,0.22256334],[94354.0,0.21196551],[94353.0,0.22256655]],[[94362.0,0.7435313],[94364.0,0.22254252],[94365.0,0.2225442],[94367.0,0.22253597],[94368.0,0.01059681]]]
["bitfinex","BTCUSD",1746520540380,[[94371.0,0.78677349],[94366.0,0.22253676],[94365.0,0.01059714],[94364.0,0.7181405],[94362.0,0.21194968]],[[94372.0,0.82436806],[94373.0,0.21192552],[94374.0,0.22252315],[94375.0,0.01059602],[94388.0,0.31783703]]]
["bitfinex","BTCUSD",1746520576408,[[94371.0,0.998703],[94369.0,0.22252965],[94367.0,0.21193833],[94366.0,0.70819703],[94365.0,0.26206437]],[[94372.0,0.01362612],[94378.0,0.23910985],[94379.0,0.22250785],[94380.0,0.22250654],[94381.0,0.0162]]]
["bitfinex","BTCUSD",1746520604642,[[94400.0,0.57628446],[94399.0,0.21186604],[94398.0,0.22246218],[94395.0,0.03113428],[94394.0,0.31839816]],[[94401.0,0.0165],[94408.0,0.01059232],[94409.0,0.21584492],[94410.0,0.21184298],[94450.0,0.05]]]
["bitfinex","BTCUSD",1746520631260,[[94400.0,0.42874085],[94394.0,0.01073481],[94383.0,0.05012142],[94378.0,0.6976],[94373.0,0.64742533]],[[94401.0,0.78978608],[94402.0,0.24131992],[94403.0,0.01059288],[94405.0,0.21185475],[94406.0,0.01059254]]]
["bitfinex","BTCUSD",1746520742206,[[94402.0,0.48268023],[94399.0,0.34],[94398.0,0.05952516],[94397.0,0.01059355],[94393.0,1.22171127]],[[94403.0,0.77026469],[94405.0,0.22244672],[94406.0,0.22244456],[94409.0,0.01459221],[94417.0,0.0294595]]]
["bitfinex","BTCUSD",1746520781493,[[94424.0,0.84375533],[94418.0,0.0105912],[94417.0,0.22241706],[94416.0,0.22241568],[94415.0,0.32282345]],[[94425.0,0.78097465],[94426.0,0.22239781],[94430.0,0.22238714],[94441.0,0.0294595],[94473.0,0.34]]]
["bitfinex","BTCUSD",1746520833611,[[94394.0,0.43750906],[94386.0,0.0081162],[94385.0,0.15611596],[94382.0,0.0155],[94381.0,0.08490541]],[[94395.0,0.75854985],[94396.0,0.24133327],[94397.0,0.01059355],[94398.0,0.2118708],[94399.0,0.21187077]]]
["bitfinex","BTCUSD",1746520947648,[[94394.0,0.02730906],[94392.0,0.34],[94391.0,0.41979423],[94388.0,0.22248158],[94385.0,0.31223192]],[[94395.0,0.53167259],[94405.0,0.01059265],[94409.0,0.21184453],[94424.0,0.42362177],[94437.0,0.34]]]
["bitfinex","BTCUSD",1746520959744,[[94394.0,1.09390722],[94392.0,0.22247523],[94391.0,0.22247836],[94388.0,0.22248158],[94387.0,0.04994259]],[[94395.0,0.51506425],[94398.0,0.22246265],[94400.0,0.22245974],[94402.0,0.22786048],[94610.0,0.24782506]]]
["bitfinex","BTCUSD",1746521004287,[[94394.0,1.20753491],[94393.0,0.21187926],[94392.0,0.2224758],[94391.0,0.01059423],[94390.0,0.01059434]],[[94395.0,0.24093188],[94411.0,0.21184057],[94412.0,0.22243154],[94413.0,0.0156],[94414.0,0.25188594]]]
["bitfinex","BTCUSD",1746521096327,[[94475.0,0.04028025],[94461.0,0.34],[94460.0,0.15611596],[94454.0,0.01058716],[94452.0,0.21174731]],[[94476.0,0.75498583],[94477.0,0.22828585],[94478.0,0.222274],[94481.0,0.01058413],[94482.0,0.21168053]]]
["bitfinex","BTCUSD",1746521117443,[[94488.0,0.3613569],[94482.0,0.21167993],[94481.0,0.22226672],[94480.0,0.06045333],[94479.0,0.44869678]],[[94489.0,0.76332637],[94490.0,0.21166423],[94491.0,0.01058301],[94493.0,0.21165658],[94494.0,0.01058268]]]
["bitfinex","BTCUSD",1746521150303,[[94526.0,0.0183569],[94524.0,0.0107641],[94516.0,0.01058021],[94515.0,0.35058033],[94514.0,0.21160815]],[[94527.0,0.76323901],[94528.0,0.21157752],[94529.0,0.22661179],[94530.0,0.01057865],[94532.0,0.21157037]]]
["bitfinex","BTCUSD",1746521182435,[[94500.0,0.0381765],[94494.0,0.4092],[94493.0,0.34],[94491.0,0.15554598],[94486.0,0.22225417]],[[94501.0,0.74203797],[94502.0,0.21163623],[94503.0,0.01058167],[94504.0,0.21163342],[94506.0,0.01058133]]]
["bitfinex","BTCUSD",1746521323417,[[94495.0,0.4295569],[94494.0,0.01041121],[94493.0,0.00811685],[94482.0,0.01058402],[94480.0,0.01058425]],[[94496.0,0.7606947],[94497.0,0.21164859],[94498.0,0.01058223],[94499.0,0.22222636],[94501.0,0.01058189]]]
["bitfinex","BTCUSD",1746521367809,[[94495.0,0.4285569],[94494.0,0.01041121],[94493.0,0.00811685],[94486.0,0.01058357],[94316.0,8.48208354]],[[94496.0,0.76069664],[94497.0,0.21164859],[94498.0,0.01058223],[94499.0,0.22222636],[94501.0,0.01058189]]]
["bitfinex","BTCUSD",1746521406859,[[94484.0,0.00381605],[94481.0,0.01078148],[94480.0,0.4092],[94474.0,0.01454085],[94463.0,0.01058615]],[[94485.0,0.76106875],[94486.0,0.21167206],[94487.0,0.01058346],[94488.0,0.21166924],[94490.0,0.22224682]]]
["bitfinex","BTCUSD",1746521476257,[[94495.0,0.59569854],[94494.0,0.21165364],[94493.0,0.222238],[94492.0,0.0105829],[94491.0,0.01058301]],[[94496.0,0.00045523],[94515.0,0.02628033],[94517.0,0.22218391],[94518.0,0.01659007],[94519.0,0.02567988]]]
["bitfinex","BTCUSD",1746521533387,[[94517.0,0.4315569],[94514.0,0.00808448],[94512.0,0.01058066],[94511.0,0.22219632],[94509.0,0.010581]],[[94518.0,0.75375028],[94519.0,0.21159774],[94520.0,0.01057977],[94521.0,0.21159413],[94523.0,0.02607943]]]
["bitfinex","BTCUSD",1746521545733,[[94517.0,0.4315569],[94514.0,0.00808448],[94509.0,0.010581],[94508.0,0.37769274],[94507.0,0.21162323]],[[94518.0,0.7692504],[94519.0,0.21159774],[94520.0,0.01057977],[94521.0,0.21159413],[94523.0,0.01057943]]]
["bitfinex","BTCUSD",1746521619766,[[94515.0,0.23096352],[94514.0,0.21160727],[94513.0,0.43175161],[94512.0,0.01058066],[94511.0,0.01058077]],[[94516.0,0.50918767],[94518.0,0.01057999],[94519.0,0.21159795],[94520.0,0.01057977],[94521.0,0.22217445]]]
["bitfinex","BTCUSD",1746521651856,[[94520.0,0.4315569],[94513.0,0.00797106],[94511.0,0.15551451],[94508.0,0.01058111],[94507.0,0.6976]],[[94521.0,0.76979583],[94522.0,0.21159284],[94523.0,0.01057943],[94524.0,0.22216799],[94525.0,0.01057921]]]
["bitfinex","BTCUSD",1746521714314,[[94520.0,0.47430542],[94513.0,0.00797106],[94511.0,0.15551451],[94507.0,0.70818122],[94506.0,0.01058133]],[[94521.0,0.72873421],[94522.0,0.21159284],[94523.0,0.01057943],[94524.0,0.22216799],[94525.0,0.01057921]]]
["bitfinex","BTCUSD",1746521796643,[[94520.0,0.42641175],[94511.0,0.15551451],[94503.0,0.01058167],[94502.0,0.22221529],[94468.0,0.34988]],[[94521.0,0.72711866],[94522.0,0.21159284],[94523.0,0.01057943],[94524.0,0.22216799],[94525.0,0.01057921]]]
["bitfinex","BTCUSD",1746521833856,[[94518.0,0.00481605],[94508.0,0.01454085],[94506.0,0.01058133],[94505.0,0.2222094],[94504.0,0.01058156]],[[94519.0,0.81284243],[94521.0,0.18109663],[94522.0,0.21159284],[94523.0,0.01057943],[94524.0,0.22216799]]]
["bitfinex","BTCUSD",1746521876255,[[94528.0,0.68169993],[94527.0,0.21157962],[94526.0,0.01057909],[94525.0,0.21158284],[94523.0,0.01057943]],[[94529.0,0.004],[94542.0,0.01658548],[94549.0,0.004],[94552.0,0.2384009],[94554.0,0.02587596]]]
["bitfinex","BTCUSD",1746521911828,[[94539.0,0.27954703],[94538.0,0.21155451],[94537.0,0.35049169],[94534.0,0.0105782],[94533.0,0.64106593]],[[94540.0,0.00013654],[94545.0,0.01057697],[94546.0,0.23821433],[94547.0,0.21153922],[94548.0,0.01057663]]]
["bitfinex","BTCUSD",1746522000473,[[94588.0,0.0183569],[94581.0,0.27178185],[94580.0,0.22203405],[94579.0,0.01057317],[94480.0,0.00553483]],[[94589.0,0.76898856],[94590.0,0.211441],[94591.0,0.01657629],[94592.0,0.22200809],[94594.0,0.01057149]]]
["bitfinex","BTCUSD",1746522019729,[[94588.0,0.06600653],[94582.0,0.22202859],[94581.0,0.22203085],[94580.0,0.01057305],[94579.0,0.22203447]],[[94589.0,0.76185929],[94590.0,0.211441],[94592.0,0.22200809],[94593.0,0.0161],[94594.0,0.01057149]]]
["bitfinex","BTCUSD",1746522060648,[[94578.0,0.01554085],[94575.0,0.00381605],[94574.0,0.04986328],[94570.0,0.2114835],[94569.0,0.01057428]],[[94579.0,0.74790795],[94580.0,0.21146171],[94581.0,0.01057294],[94582.0,0.21145893],[94584.0,0.25312486]]]
["bitfinex","BTCUSD",1746522089770,[[94554.0,0.00013646],[94536.0,0.01454085],[94535.0,0.00381605],[94531.0,0.015],[94527.0,0.08490541]],[[94555.0,0.85023579],[94556.0,0.21151517],[94557.0,0.01057563],[94558.0,0.21151214],[94571.0,0.00618395]]]
["bitfinex","BTCUSD",1746522258865,[[94491.0,0.00709153],[94476.0,0.0152],[94475.0,0.0155],[94468.0,0.06186835],[94465.0,0.08490541]],[[94492.0,1.15717841],[94493.0,0.21165588],[94494.0,0.22223674],[94495.0,0.01058257],[94497.0,0.21164693]]]
["bitfinex","BTCUSD",1746522309337,[[94491.0,0.0226214],[94481.0,0.0158],[94474.0,0.22609874],[94473.0,0.01058503],[94471.0,0.01458525]],[[94492.0,1.06209364],[94493.0,0.21165588],[94494.0,0.22223674],[94495.0,0.01058257],[94497.0,0.21164693]]]
["bitfinex","BTCUSD",1746522324927,[[94492.0,0.05064085],[94491.0,0.00763745],[94490.0,0.22224556],[94489.0,0.01058324],[94488.0,0.21166593]],[[94493.0,0.01659268],[94495.0,0.22223585],[94496.0,0.21165124],[94498.0,0.22222778],[94500.0,0.01058201]]]
["bitfinex","BTCUSD",1746522377675,[[94502.0,0.01454085],[94501.0,0.21163699],[94500.0,0.01058201],[94499.0,0.21164038],[94498.0,0.06455794]],[[94504.0,0.22221477],[94505.0,0.21162982],[94509.0,0.02128218],[94532.0,0.00790564],[94551.0,0.05]]]
["bitfinex","BTCUSD",1746522424156,[[94523.0,0.01554085],[94520.0,0.01057977],[94519.0,0.06042411],[94518.0,0.01439604],[94517.0,0.22218017]],[[94524.0,0.23893798],[94526.0,0.22216128],[94527.0,0.21158176],[94528.0,0.02100739],[94530.0,0.02697865]]]
["bitfinex","BTCUSD",1746522468691,[[94517.0,0.01554085],[94515.0,0.04981895],[94508.0,0.01058111],[94507.0,0.22220549],[94505.0,0.01058145]],[[94518.0,0.859815],[94519.0,0.21159922],[94520.0,0.22217568],[94523.0,0.22216814],[94524.0,4.544e-05]]]
["bitfinex","BTCUSD",1746522542184,[[94492.0,0.03073238],[94491.0,0.00372987],[94484.0,0.0153],[94481.0,0.01058413],[94480.0,0.22226921]],[[94493.0,1.07974173],[94494.0,0.21165412],[94495.0,0.01058257],[94496.0,0.21165129],[94498.0,0.01058223]]]
["bitfinex","BTCUSD",1746522596331,[[94471.0,0.03142595],[94461.0,0.06571895],[94457.0,0.01058682],[94454.0,0.22232826],[94452.0,0.01058738]],[[94472.0,1.1849936],[94473.0,0.21170114],[94474.0,0.01058492],[94475.0,0.21169826],[94477.0,0.2222772]]]
["bitfinex","BTCUSD",1746522630340,[[94476.0,0.01454085],[94472.0,0.09747505],[94471.0,0.00084179],[94469.0,0.22229502],[94468.0,0.02648559]],[[94477.0,0.7254572],[94479.0,0.22227348],[94480.0,0.01058425],[94481.0,0.21168376],[94482.0,0.21168163]]]
["bitfinex","BTCUSD",1746522720756,[[94476.0,0.001],[94472.0,0.04992372],[94471.0,0.00084179],[94443.0,0.01058839],[94442.0,0.2223573]],[[94477.0,1.06941791],[94478.0,0.21169138],[94479.0,0.01058436],[94480.0,0.21168719],[94507.0,0.02897588]]]
["bitfinex","BTCUSD",1746522757339,[[94471.0,0.00084179],[94455.0,0.0163],[94452.0,0.04992372],[94451.0,0.01854085],[94450.0,0.001]],[[94472.0,1.17119132],[94473.0,0.31722098],[94474.0,0.22228377],[94475.0,0.01058481],[94476.0,0.21169397]]]
["bitfinex","BTCUSD",1746522786989,[[94471.0,0.00084179],[94454.0,0.01454085],[94453.0,0.0161],[94451.0,0.05381703],[94450.0,0.001]],[[94472.0,1.18781319],[94473.0,0.21170114],[94474.0,0.01058492],[94475.0,0.20640042],[94476.0,0.22227876]]]
["bitfinex","BTCUSD",1746522850023,[[94443.0,0.00013662],[94432.0,0.01454085],[94431.0,0.004],[94423.0,0.02609063],[94422.0,0.22240542]],[[94444.0,1.14657933],[94445.0,0.21176388],[94446.0,0.01058806],[94447.0,0.21176098],[94449.0,0.22234303]]]
["bitfinex","BTCUSD",1746522969490,[[94431.0,0.05181581],[94417.0,0.01454085],[94413.0,0.06496628],[94411.0,0.004],[94405.0,0.2118522]],[[94432.0,0.73363454],[94433.0,0.21179053],[94434.0,0.0105894],[94436.0,0.22237495],[94464.0,2.64652485]]]
["bitfinex","BTCUSD",1746522987079,[[94431.0,0.004],[94419.0,0.04997514],[94417.0,0.01454085],[94415.0,0.0161],[93308.0,0.00778061]],[[94432.0,0.73363454],[94433.0,0.21179053],[94434.0,0.0105894],[94436.0,0.22237495],[94464.0,2.64652485]]]
["bitfinex","BTCUSD",1746523062712,[[94431.0,0.004],[94423.0,0.04997514],[94414.0,0.0161],[94412.0,0.02513272],[94411.0,0.22643141]],[[94432.0,1.11123898],[94433.0,0.21179053],[94434.0,0.0105894],[94436.0,0.22237495],[94438.0,0.22236969]]]
["bitfinex","BTCUSD",1746523096295,[[94431.0,0.004],[94425.0,0.04997514],[94423.0,0.015],[94420.0,0.37771748],[94417.0,0.21182522]],[[94432.0,1.07963874],[94433.0,0.21179053],[94434.0,0.0105894],[94436.0,0.22237495],[94438.0,0.22236969]]]
["bitfinex","BTCUSD",1746523175589,[[94411.0,0.005],[94403.0,0.04997514],[94397.0,0.0154],[94392.0,0.0157],[94391.0,0.004]],[[94412.0,0.57462988],[94413.0,0.21183523],[94414.0,0.22242468],[94417.0,0.2387189],[94420.0,0.01059097]]]
["bitfinex","BTCUSD",1746523248742,[[94395.0,0.0986911],[94391.0,0.004],[94390.0,0.01059434],[94389.0,0.22248153],[94388.0,0.01059456]],[[94396.0,1.08159964],[94397.0,0.21187172],[94398.0,0.22246243],[94401.0,0.22245668],[94530.0,0.18543109]]]
["bitfinex","BTCUSD",1746523278647,[[94395.0,0.05005025],[94391.0,0.004],[94383.0,0.01454085],[94379.0,0.06496628],[94378.0,0.01059568]],[[94396.0,1.09850566],[94397.0,0.21187172],[94398.0,0.22246243],[94401.0,0.22245668],[94416.0,1.05915024]]]
["bitfinex","BTCUSD",1746523317258,[[94371.0,0.26539801],[94369.0,0.2225302],[94368.0,0.22253296],[94365.0,0.2225386],[94361.0,0.4132]],[[94372.0,0.001],[94386.0,0.01059479],[94387.0,0.21189427],[94388.0,0.21189267],[94389.0,0.01059445]]]
["bitfinex","BTCUSD",1746523343341,[[94381.0,0.01854085],[94376.0,0.01059591],[94375.0,0.22251543],[94374.0,0.22251778],[94373.0,0.01059625]],[[94382.0,0.77391667],[94383.0,0.22249779],[94384.0,0.00618395],[94385.0,0.21189938],[94386.0,0.01059479]]]
["bitfinex","BTCUSD",1746523380342,[[94381.0,0.01854085],[94371.0,0.01232412],[94370.0,0.02689658],[94369.0,0.21193365],[94368.0,0.01059681]],[[94382.0,1.1143154],[94383.0,0.22249779],[94384.0,0.00618395],[94385.0,0.21189938],[94386.0,0.01059479]]]
["bitfinex","BTCUSD",1746523446841,[[94401.0,0.22245438],[94400.0,0.2118577],[94399.0,0.01059333],[94303.0,0.05200137],[94236.0,1.5]],[[94402.0,0.00668706],[94403.0,0.21185767],[94404.0,0.72244938],[94405.0,0.01059265],[94407.0,0.22845585]]]
["bitfinex","BTCUSD",1746523480852,[[94396.0,0.01454085],[94394.0,4.552e-05],[94393.0,0.05006875],[94392.0,0.01059411],[94391.0,0.22247869]],[[94397.0,0.71782183],[94398.0,0.21186928],[94399.0,0.01059333],[94400.0,0.21186635],[94402.0,0.01059299]]]
["bitfinex","BTCUSD",1746523519283,[[94394.0,4.552e-05],[94372.0,0.02513721],[94371.0,0.27418534],[94370.0,0.01059658],[94367.0,0.21193768]],[[94395.0,1.11419521],[94397.0,0.22246468],[94398.0,0.21186928],[94399.0,0.01059333],[94400.0,0.21186635]]]
["bitfinex","BTCUSD",1746523580455,[[94351.0,0.004],[94349.0,0.01454085],[94348.0,0.01059905],[94347.0,0.01059917],[94346.0,0.22258292]],[[94352.0,0.74847971],[94353.0,0.21197044],[94354.0,0.01059838],[94355.0,0.21196614],[94357.0,0.01059804]]]
["bitfinex","BTCUSD",1746523622087,[[94367.0,0.01059692],[94366.0,0.21194046],[94365.0,0.22253922],[93309.0,0.31353306]],[[94370.0,0.21193175],[94371.0,0.2119337],[94372.0,0.01059636],[94373.0,0.01064164],[94375.0,0.21192146]]]
["bitfinex","BTCUSD",1746523656667,[[94388.0,0.01454085],[94386.0,0.01059479],[94385.0,0.22249189],[94384.0,0.22249468],[94382.0,0.01059524]],[[94389.0,0.73572818],[94390.0,0.21188705],[94391.0,0.22247891],[94392.0,0.01059411],[94394.0,0.22727961]]]
["bitfinex","BTCUSD",1746523712612,[[94388.0,0.06251407],[94387.0,0.21189328],[94386.0,0.01059479],[94385.0,0.0105949],[94384.0,0.21189824]],[[94389.0,0.01665461],[94391.0,0.22247892],[94392.0,0.22247697],[94393.0,0.010594],[94394.0,0.23907351]]]
["bitfinex","BTCUSD",1746523748877,[[94388.0,0.32455223],[94387.0,0.21189303],[94386.0,0.22249052],[94385.0,0.0105949],[94383.0,0.01059512]],[[94389.0,4.555e-05],[94393.0,0.22247461],[94394.0,0.22247584],[94395.0,0.02579378],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746523819465,[[94388.0,0.27812279],[94387.0,0.2118931],[94386.0,0.01059479],[94385.0,0.21189595],[94383.0,0.01059512]],[[94389.0,4.555e-05],[94408.0,0.0165],[94409.0,0.01018395],[94412.0,0.22243145],[94415.0,0.22242425]]]
["bitfinex","BTCUSD",1746523868096,[[94408.0,0.72322084],[94407.0,0.21184817],[94406.0,0.01059254],[94405.0,0.21185096],[94403.0,0.23744935]],[[94409.0,0.004],[94417.0,0.01059131],[94418.0,0.22241523],[94420.0,0.21181986],[94422.0,0.21181508]]]
["bitfinex","BTCUSD",1746523896932,[[94412.0,0.05002904],[94399.0,0.01454085],[94397.0,0.21187002],[94394.0,0.21187599],[94393.0,0.03045446]],[[94413.0,0.75001918],[94414.0,0.21183299],[94415.0,0.22242229],[94417.0,0.21182626],[94418.0,0.067036]]]
["bitfinex","BTCUSD",1746523931188,[[94370.0,0.01454085],[94369.0,0.0105967],[94368.0,0.21193621],[94366.0,0.22253631],[94364.0,0.21194477]],[[94380.0,0.76590495],[94381.0,0.21190754],[94382.0,0.01059524],[94383.0,0.2119047],[94385.0,0.22249297]]]
["bitfinex","BTCUSD",1746523952356,[[94387.0,0.01454085],[94385.0,0.0105949],[94384.0,0.21189874],[94383.0,0.21189839],[94381.0,0.05002904]],[[94389.0,0.22849908],[94390.0,0.01059434],[94391.0,0.21188503],[94392.0,0.01059411],[94393.0,0.010594]]]
["bitfinex","BTCUSD",1746524017513,[[94394.0,0.22641872],[94393.0,0.21187945],[94392.0,0.05856616],[94391.0,0.21188344],[94390.0,0.01059434]],[[94395.0,0.00618395],[94397.0,0.22246674],[94398.0,0.015],[94407.0,0.21185088],[96106.0,9.045e-05]]]
["bitfinex","BTCUSD",1746524049046,[[94393.0,0.01454085],[94392.0,0.05013008],[94391.0,0.01059423],[94390.0,0.22247978],[94389.0,0.22247917]],[[94394.0,0.71187787],[94395.0,0.22865372],[94396.0,0.01059366],[94397.0,0.21187113],[94399.0,0.02699333]]]
["bitfinex","BTCUSD",1746524088387,[[94398.0,0.22561045],[94397.0,0.06068112],[94396.0,0.22246704],[94395.0,0.01059378],[94394.0,0.22247125]],[[94399.0,0.01660835],[94401.0,0.22245582],[94402.0,0.01677694],[94431.0,0.42359359],[94607.0,0.24851018]]]
["bitfinex","BTCUSD",1746524111515,[[94413.0,0.22637608],[94411.0,0.01059198],[94410.0,0.21184047],[94409.0,0.06072229],[94408.0,0.21184554]],[[94414.0,0.01665235],[94415.0,0.2118309],[94416.0,0.22242096],[94417.0,0.01059131],[94455.0,0.05]]]
["bitfinex","BTCUSD",1746524177184,[[94413.0,0.24277608],[94411.0,0.22243143],[94410.0,0.2224299],[94408.0,0.27253811],[94406.0,0.02649254]],[[94414.0,0.01290314],[94421.0,0.34],[94424.0,0.01677447],[94427.0,0.01059019],[94429.0,0.03067008]]]
["bitfinex","BTCUSD",1746524218543,[[94408.0,0.2263873],[94407.0,0.21184647],[94405.0,0.22244524],[94404.0,0.01059277],[94396.0,0.21187134]],[[94409.0,0.02948995],[94410.0,0.00264809],[94411.0,0.22861656],[94412.0,0.21184173],[94414.0,0.2224717]]]
["bitfinex","BTCUSD",1746524253692,[[94406.0,0.01454085],[94402.0,0.01059299],[94399.0,0.22245888],[94398.0,0.22246165],[94397.0,0.01059355]],[[94407.0,0.74762239],[94408.0,0.21184693],[94409.0,0.01059221],[94410.0,0.21184196],[94412.0,0.22243127]]]
["bitfinex","BTCUSD",1746524313812,[[94351.0,0.05214834],[94344.0,0.21198999],[94342.0,0.27600914],[94341.0,0.09482686],[94340.0,0.21199838]],[[94352.0,1.06881169],[94353.0,0.21196994],[94354.0,0.01059838],[94355.0,0.2119673],[94356.0,0.0151]]]
["bitfinex","BTCUSD",1746524371883,[[94344.0,0.02954085],[94342.0,0.21204006],[94341.0,0.05009445],[94340.0,0.22259686],[94182.0,0.4]],[[94345.0,0.22274121],[94346.0,0.01059928],[94347.0,0.21198342],[94349.0,0.22257844],[94350.0,0.01059883]]]
["bitfinex","BTCUSD",1746524416147,[[94338.0,0.00457947],[94336.0,0.00026766],[94333.0,44.15121102],[94331.0,0.004],[94330.0,0.22262206]],[[94339.0,0.7484519],[94340.0,0.21199915],[94341.0,0.22259736],[94342.0,0.01059973],[94343.0,0.0164]]]
["bitfinex","BTCUSD",1746524463143,[[94338.0,0.01912032],[94336.0,0.00026766],[94335.0,0.06072822],[94334.0,0.22261296],[94333.0,44.16181176]],[[94339.0,0.22862022],[94341.0,0.22260085],[94342.0,0.2225967],[94344.0,0.0105995],[94345.0,0.21198818]]]
["bitfinex","BTCUSD",1746524489842,[[94339.0,0.01454085],[94338.0,0.06712086],[94337.0,0.4132],[94336.0,0.22287598],[94335.0,0.21200608]],[[94342.0,0.21199504],[94344.0,0.22259145],[94347.0,0.21198385],[94351.0,0.22827523]]]
["bitfinex","BTCUSD",1746524586426,[[94338.0,0.00457947],[94336.0,0.00026766],[94333.0,44.15121102],[94331.0,0.004],[94330.0,0.21201958]],[[94339.0,0.74846255],[94340.0,0.21199959],[94341.0,0.01059984],[94342.0,0.21199465],[94343.0,0.21199441]]]
["bitfinex","BTCUSD",1746524700360,[[94338.0,0.00457947],[94336.0,0.00026766],[94333.0,44.15121102],[94331.0,0.004],[94330.0,0.4291]],[[94339.0,0.73182492],[94340.0,0.21199959],[94341.0,0.01059984],[94342.0,0.22861831],[94346.0,0.0164]]]
["bitfinex","BTCUSD",1746524743467,[[94338.0,0.41777947],[94336.0,0.00026766],[94333.0,44.37382655],[94248.0,0.0697466],[93100.0,0.007]],[[94339.0,0.71200139],[94340.0,0.21199959],[94341.0,0.01059984],[94344.0,0.22258982],[94346.0,0.2119871]]]
["bitfinex","BTCUSD",1746524813754,[[94338.0,0.00766947],[94336.0,0.00026766],[94333.0,44.15121102],[94331.0,0.004],[94325.0,0.42380164]],[[94339.0,0.7286234],[94340.0,0.21199959],[94341.0,0.22259681],[94344.0,0.0105995],[94346.0,0.2119871]]]
["bitfinex","BTCUSD",1746524879850,[[94341.0,0.6251969],[94340.0,0.211999],[94339.0,0.21200051],[94338.0,0.00766947],[94337.0,0.01060029]],[[94342.0,0.50964315],[94344.0,0.22258974],[94345.0,0.01059939],[94347.0,0.21198375],[94348.0,0.22258074]]]
["bitfinex","BTCUSD",1746524909063,[[94367.0,5.307e-05],[94365.0,0.21194116],[94364.0,0.4132],[94363.0,0.23092795],[94362.0,0.21194862]],[[94368.0,0.00827837],[94369.0,0.21193451],[94370.0,0.22253268],[94371.0,0.01059647],[94372.0,0.01059636]]]
["bitfinex","BTCUSD",1746524946996,[[94382.0,0.21190327],[94373.0,0.22251964],[94370.0,0.01059658],[94369.0,0.4389],[94367.0,0.01064999]],[[94384.0,0.01059501],[94385.0,0.22249486],[94387.0,0.21189789],[94388.0,0.01059456],[94389.0,0.02659445]]]
["bitfinex","BTCUSD",1746524956923,[[94382.0,0.62010481],[94380.0,0.21190863],[94379.0,0.22250681],[94378.0,0.01059568],[94377.0,0.0152]],[[94388.0,0.21189144],[94389.0,0.01059445],[94390.0,0.21188723],[94391.0,0.01059423],[94393.0,0.211881]]]
["bitfinex","BTCUSD",1746525010910,[[94369.0,0.4082],[94367.0,5.307e-05],[94363.0,0.03325113]],[[94370.0,0.00577481],[94371.0,0.21193013],[94372.0,0.01059636],[94373.0,0.21192669],[94375.0,0.01059602]]]
["bitfinex","BTCUSD",1746525078000,[[94342.0,0.01043144],[94341.0,0.05017425],[94339.0,0.01060006],[94338.0,0.23021893],[94333.0,44.53492612]],[[94343.0,0.27070291],[94344.0,0.22258983],[94345.0,0.01059939],[94348.0,0.22258054],[94349.0,0.21197983]]]
["bitfinex","BTCUSD",1746525080647,[[94342.0,0.01043144],[94341.0,0.05017425],[94340.0,0.01059995],[94339.0,0.22259932],[94338.0,0.23021986]],[[94343.0,0.25408411],[94344.0,0.22258983],[94345.0,0.01059939],[94348.0,0.22258054],[94354.0,0.22746861]]]
["bitfinex","BTCUSD",1746525150805,[[94364.0,0.42774085],[94362.0,0.05017549],[94361.0,0.21987629],[94358.0,0.21195866],[94268.0,0.18563025]],[[94365.0,0.24081772],[94366.0,0.22253963],[94368.0,0.22253456],[94369.0,0.0105967],[94370.0,0.22252951]]]
["bitfinex","BTCUSD",1746525191316,[[94398.0,0.4132],[94396.0,0.01041392],[94395.0,0.21187357],[94394.0,0.2118734],[94231.0,0.4]],[[94399.0,0.02929123],[94400.0,0.21186664],[94401.0,0.22245556],[94403.0,0.01059288],[94404.0,0.01059277]]]
["bitfinex","BTCUSD",1746525241246,[[94408.0,0.62504645],[94407.0,0.21184814],[94406.0,0.01059254],[94405.0,0.21185201],[94403.0,0.01059288]],[[94409.0,0.06428584],[94415.0,0.22242238],[94416.0,0.22242089],[94418.0,0.22241699],[94460.0,0.05]]]
["bitfinex","BTCUSD",1746525275335,[[94408.0,0.6395873],[94407.0,0.21184785],[94406.0,0.01059254],[94405.0,0.21185133],[94401.0,0.0266931]],[[94409.0,0.03358797],[94418.0,0.0105912],[94420.0,0.22241233],[94421.0,0.0166],[94422.0,0.02609075]]]
["bitfinex","BTCUSD",1746525313576,[[94408.0,0.6395873],[94407.0,0.05014528],[94406.0,0.22244157],[94405.0,0.21185293],[94404.0,0.01059277]],[[94409.0,0.02060538],[94414.0,0.0155],[94415.0,0.0158],[94418.0,0.0105912],[94419.0,0.21447078]]]
["bitfinex","BTCUSD",1746525335783,[[94408.0,0.6558873],[94406.0,0.27258685],[94405.0,0.21185293],[94403.0,0.02679288],[94399.0,0.32259817]],[[94409.0,0.02060544],[94424.0,0.0155],[94426.0,0.0155],[94428.0,0.01323774],[94429.0,0.22639015]]]
["bitfinex","BTCUSD",1746525369656,[[94408.0,0.66245995],[94406.0,0.22244157],[94405.0,0.21185293],[94404.0,0.0153],[94403.0,0.01059288]],[[94409.0,0.004],[94425.0,0.21445722],[94426.0,0.23789746],[94427.0,0.22239431],[94428.0,0.0155]]]
["bitfinex","BTCUSD",1746525457088,[[94408.0,0.5945848],[94406.0,0.22244157],[94405.0,0.21185293],[94403.0,0.01059288],[94400.0,0.01063322]],[[94409.0,0.004],[94414.0,0.0319],[94424.0,0.00264784],[94425.0,0.22239919],[94426.0,0.21180993]]]
["bitfinex","BTCUSD",1746525501565,[[94408.0,0.5945848],[94406.0,0.22244157],[94405.0,0.21185293],[94404.0,0.0162],[94403.0,0.01059288]],[[94409.0,0.02060516],[94422.0,0.0161],[94424.0,0.0162],[94429.0,0.004],[94431.0,0.01058974]]]
["bitfinex","BTCUSD",1746525538157,[[94406.0,0.21185094],[94405.0,0.21185165],[94402.0,0.2224485],[94401.0,0.3787906],[94400.0,0.01063322]],[[94407.0,0.03869074],[94409.0,0.004],[94410.0,0.22243413],[94411.0,0.2224325],[94414.0,0.01059164]]]
["bitfinex","BTCUSD",1746525615501,[[94406.0,0.69269921],[94405.0,0.21185165],[94404.0,0.01059277],[94403.0,0.02629288],[94402.0,0.2224485]],[[94407.0,0.01666372],[94409.0,0.004],[94420.0,0.01059097],[94421.0,0.21181797],[94423.0,0.02709063]]]
["bitfinex","BTCUSD",1746525618630,[[94406.0,0.6425831],[94405.0,0.21185165],[94404.0,0.01059277],[94403.0,0.02629288],[94402.0,0.2224485]],[[94407.0,0.01666372],[94409.0,0.004],[94421.0,0.21181939],[94422.0,0.22240786],[94425.0,0.22239961]]]
["bitfinex","BTCUSD",1746525681647,[[94400.0,0.62624275],[94398.0,0.01059344],[94397.0,0.21187113],[94395.0,0.01059378],[94393.0,0.22247366]],[[94401.0,0.02217497],[94407.0,0.01065033],[94412.0,0.2224311],[94415.0,0.22242418],[94430.0,0.34]]]
["bitfinex","BTCUSD",1746525690995,[[94404.0,0.22639591],[94403.0,0.22244914],[94400.0,0.41043072],[94398.0,0.01059344],[94397.0,0.36787355]],[[94406.0,0.00546437],[94407.0,0.01065033],[94408.0,0.21184677],[94409.0,0.01459221],[94410.0,0.22243498]]]
["bitfinex","BTCUSD",1746525746408,[[94405.0,0.58005068],[94404.0,0.21185505],[94400.0,0.22249319],[94399.0,0.02126546],[94396.0,0.22246621]],[[94406.0,0.29367059],[94407.0,0.21190761],[94408.0,0.01059232],[94409.0,0.004],[94411.0,0.22243268]]]
["bitfinex","BTCUSD",1746525779120,[[94406.0,0.61098929],[94405.0,0.21185318],[94404.0,0.01059277],[94403.0,0.22244848],[94402.0,0.02599299]],[[94407.0,5.79e-05],[94409.0,0.004],[94414.0,0.00264805],[94415.0,0.01059153],[94416.0,0.21182884]]]
["bitfinex","BTCUSD",1746525819671,[[94401.0,0.3681975],[94400.0,4e-05],[94399.0,0.05004297],[94396.0,0.01454085],[94310.0,0.05297188]],[[94402.0,0.27370483],[94403.0,0.21185815],[94404.0,0.01059277],[94407.0,0.22249902],[94408.0,0.21184868]]]
["bitfinex","BTCUSD",1746525882729,[[94400.0,4e-05],[94393.0,0.22247364],[94392.0,0.22247258],[94391.0,0.3681975],[94312.0,0.15112014]],[[94401.0,0.75831483],[94403.0,0.22245103],[94404.0,0.22244923],[94406.0,0.0308],[94411.0,0.01054027]]]
["bitfinex","BTCUSD",1746525919010,[[94373.0,0.00012068],[94370.0,0.2119303],[94369.0,0.3681975],[94368.0,0.01059681],[94367.0,0.01059692]],[[94374.0,0.0298459],[94376.0,0.2225163],[94378.0,0.21191794],[94379.0,0.01059557],[94381.0,0.0151]]]
["bitfinex","BTCUSD",1746525947171,[[94373.0,0.00012068],[94356.0,0.3681975],[94355.0,0.21196486],[94354.0,0.21196365],[94351.0,0.21197226]],[[94374.0,0.89103767],[94376.0,0.2225163],[94378.0,0.21191794],[94379.0,0.01059557],[94385.0,0.0105949]]]
["bitfinex","BTCUSD",1746526008048,[[94373.0,0.58012137],[94371.0,0.22646953],[94367.0,0.22253094],[94366.0,0.16659945],[94363.0,0.22734523]],[[94376.0,0.22251634],[94377.0,0.0105958],[94378.0,0.21191524],[94379.0,0.01059557],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1746526038556,[[94384.0,0.62510019],[94383.0,0.21190255],[94382.0,0.01454085],[94381.0,0.22250129],[94380.0,0.01059546]],[[94387.0,0.22248825],[94389.0,0.22254332],[94391.0,0.21188895],[94392.0,0.01059411],[94395.0,0.21187596]]]
["bitfinex","BTCUSD",1746526052807,[[94384.0,0.4132],[94376.0,0.21191815],[94374.0,0.21192111],[94373.0,0.01059209],[94348.0,0.4239601]],[[94385.0,0.22234454],[94386.0,0.2285077],[94387.0,0.01059467],[94388.0,0.21189134],[94389.0,0.01655789]]]
["bitfinex","BTCUSD",1746526087439,[[94388.0,0.53164434],[94387.0,0.2118931],[94386.0,0.4132],[94385.0,0.21189594],[94111.0,50.0014]],[[94389.0,0.02044603],[94391.0,0.01059423],[94392.0,0.22247688],[94393.0,0.22247805],[94394.0,0.02629389]]]
["bitfinex","BTCUSD",1746526120975,[[94388.0,0.319753],[94387.0,0.21189334],[94385.0,0.21189636],[94384.0,0.4132],[94383.0,0.21190159]],[[94389.0,0.01047603],[94390.0,0.22849954],[94391.0,0.22247993],[94392.0,0.21188651],[94393.0,0.010594]]]
["bitfinex","BTCUSD",1746526173627,[[94388.0,0.319753],[94385.0,0.4132],[94369.0,0.05017455],[94367.0,0.02527341],[94363.0,0.6976]],[[94389.0,0.87598073],[94390.0,0.21188741],[94391.0,0.01059423],[94392.0,0.22247825],[94393.0,0.010594]]]
["bitfinex","BTCUSD",1746526257747,[[94388.0,0.07842828],[94370.0,0.0155],[94360.0,0.0157],[94356.0,0.08490541],[94349.0,0.4132]],[[94389.0,1.24665144],[94391.0,0.22247929],[94392.0,0.21188439],[94393.0,0.06],[94394.0,0.01059389]]]
["bitfinex","BTCUSD",1746526317516,[[94360.0,0.0151],[94354.0,0.0154],[94350.0,0.15600242],[94344.0,0.09282711],[94339.0,0.21200121]],[[94361.0,0.8275307],[94362.0,0.22254779],[94363.0,0.22254487],[94365.0,0.01065901],[94366.0,0.01059703]]]
["bitfinex","BTCUSD",1746526353627,[[94357.0,4.539e-05],[94355.0,0.21196467],[94354.0,0.01454085],[94353.0,0.0154],[94351.0,0.21197402]],[[94358.0,0.36180034],[94359.0,0.21195861],[94360.0,0.01059771],[94361.0,0.21195234],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746526429640,[[94357.0,0.22654719],[94356.0,0.21196113],[94355.0,0.22255959],[94354.0,0.01059838],[94348.0,0.18153557]],[[94358.0,0.03862935],[94361.0,0.01059759],[94362.0,0.2119537],[94363.0,0.22254933],[94368.0,0.0163]]]
["bitfinex","BTCUSD",1746526458144,[[94357.0,4.539e-05],[94349.0,0.4132],[94348.0,0.36798801],[94347.0,0.01454085],[94346.0,0.21198411]],[[94358.0,0.79926094],[94359.0,0.21195795],[94360.0,0.01059771],[94361.0,0.01059759],[94362.0,0.21194987]]]
["bitfinex","BTCUSD",1746526484377,[[94357.0,4.539e-05],[94354.0,0.01454085],[94353.0,0.21196971],[94351.0,0.63577152],[94117.0,50.0]],[[94358.0,0.26734634],[94360.0,0.22255383],[94362.0,0.016],[94363.0,0.23824675],[94364.0,0.21194876]]]
["bitfinex","BTCUSD",1746526516183,[[94365.0,0.01454085],[94364.0,0.4132],[94362.0,0.21194877],[94361.0,0.21994609],[94359.0,0.22255281]],[[94366.0,0.25240173],[94367.0,0.22253712],[94368.0,0.02721133],[94371.0,0.0309],[94374.0,0.21192338]]]
["bitfinex","BTCUSD",1746526551213,[[94357.0,4.539e-05],[94356.0,0.21196273],[94355.0,0.21196488],[94352.0,0.22256646],[94267.0,0.05237154]],[[94358.0,0.78285506],[94359.0,0.21195736],[94360.0,0.01059771],[94362.0,0.01059748],[94363.0,0.22254597]]]
["bitfinex","BTCUSD",1746526617345,[[94408.0,0.77817744],[94407.0,0.21184826],[94406.0,0.70819254],[94405.0,0.23305029],[94404.0,0.01059277]],[[94409.0,0.00404556],[94429.0,0.21579971],[94430.0,0.01058985],[94431.0,0.22799567],[94447.0,0.01059971]]]
["bitfinex","BTCUSD",1746526645965,[[94428.0,0.61889138],[94427.0,0.22220249],[94426.0,0.0105903],[94425.0,0.22239446],[94424.0,0.01059052]],[[94429.0,0.07851573],[94430.0,0.21179798],[94431.0,0.01058974],[94432.0,0.21179354],[94434.0,0.22237762]]]
["bitfinex","BTCUSD",1746526680447,[[94428.0,0.61889138],[94427.0,0.21180269],[94426.0,0.02097822],[94425.0,0.22239446],[94424.0,0.01059052]],[[94429.0,0.05050134],[94435.0,0.00264747],[94436.0,0.22237287],[94437.0,0.22237226],[94438.0,0.01058895]]]
["bitfinex","BTCUSD",1746526714616,[[94448.0,0.626645],[94447.0,0.21175897],[94446.0,0.01058806],[94445.0,0.21176136],[94443.0,0.22235536]],[[94449.0,0.05713601],[94454.0,0.01058716],[94455.0,0.22232836],[94456.0,0.22232994],[94458.0,0.01058671]]]
["bitfinex","BTCUSD",1746526808402,[[94488.0,0.5956895],[94487.0,0.21166891],[94486.0,0.01058357],[94485.0,0.21167182],[94483.0,0.22226141]],[[94489.0,0.00404553],[94501.0,0.016],[94502.0,0.00264551],[94510.0,0.2116183],[94511.0,0.01058077]]]
["bitfinex","BTCUSD",1746526821396,[[94495.0,0.36154544],[94488.0,0.01058335],[94487.0,0.02512431],[94484.0,0.0105838],[94483.0,0.01058391]],[[94496.0,0.25041635],[94497.0,0.21164693],[94498.0,0.01058223],[94501.0,0.22222032],[94504.0,0.01058156]]]
["bitfinex","BTCUSD",1746526859780,[[94528.0,0.35754544],[94527.0,0.04989926],[94513.0,0.6976],[94512.0,0.01058066],[94511.0,0.01058077]],[[94529.0,0.2618023],[94530.0,0.2115745],[94531.0,0.01057854],[94533.0,0.22214646],[94534.0,0.0105782]]]
["bitfinex","BTCUSD",1746526879665,[[94480.0,0.37208629],[94475.0,0.01058481],[94472.0,0.01058514],[94469.0,0.0159],[94466.0,0.21171632]],[[94481.0,0.21168277],[94482.0,0.21168053],[94483.0,0.02331772],[94484.0,0.21167652],[94485.0,0.01058369]]]
["bitfinex","BTCUSD",1746526921981,[[94504.0,0.21163125],[94503.0,0.5691785],[94502.0,0.2222154],[94501.0,0.01058189],[94498.0,0.01058223]],[[94505.0,0.01054061],[94506.0,0.01058133],[94507.0,0.22221016],[94508.0,0.22220555],[94509.0,0.026881]]]
["bitfinex","BTCUSD",1746526980040,[[94493.0,0.21165588],[94491.0,0.2327465],[94490.0,0.57978908],[94489.0,0.01058324],[94488.0,0.21166488]],[[94494.0,0.01317467],[94499.0,0.22222477],[94501.0,0.21163811],[94502.0,0.01058178],[94508.0,0.21162383]]]
["bitfinex","BTCUSD",1746527003582,[[94485.0,0.57980192],[94483.0,0.22234369],[94481.0,0.22226665],[94455.0,0.42348131],[94406.0,0.14323043]],[[94488.0,0.22221382],[94489.0,0.22224808],[94490.0,0.01058313],[94491.0,0.01058301],[94492.0,0.21165894]]]
["bitfinex","BTCUSD",1746527039718,[[94459.0,0.37138241],[94457.0,0.22236801],[94456.0,0.22232405],[94455.0,0.01058705],[94453.0,0.22246811]],[[94460.0,0.01031065],[94461.0,0.21172801],[94462.0,0.01058626],[94463.0,0.21172517],[94464.0,0.01058604]]]
["bitfinex","BTCUSD",1746527105792,[[94487.0,1.04636759],[94485.0,0.23262584],[94484.0,0.26179517],[94482.0,0.01058402],[94477.0,0.32811974]],[[94488.0,0.02657196],[94501.0,0.01058189],[94502.0,0.21163579],[94503.0,0.21163544],[94504.0,0.01058156]]]
["bitfinex","BTCUSD",1746527148881,[[94487.0,0.90707745],[94485.0,0.23262541],[94484.0,0.04983873],[94483.0,0.21167819],[94482.0,0.01058402]],[[94488.0,0.00997452],[94501.0,0.21163807],[94502.0,0.22221867],[94503.0,0.02628167],[94546.0,0.01]]]
["bitfinex","BTCUSD",1746527174286,[[94516.0,0.56473936],[94515.0,0.21160588],[94514.0,0.23017506],[94513.0,0.01058055],[94512.0,0.222194]],[[94517.0,0.01672471],[94525.0,0.2115843],[94526.0,0.01057909],[94528.0,0.23726081],[94529.0,0.0193]]]
["bitfinex","BTCUSD",1746527203463,[[94513.0,0.33088098],[94491.0,0.00806385],[94488.0,0.6976],[94478.0,0.06379088],[94477.0,0.0651574]],[[94517.0,0.26348618],[94518.0,0.21160016],[94519.0,0.01057988],[94522.0,0.01057954]]]
["bitfinex","BTCUSD",1746527230742,[[94469.0,0.34542183],[94466.0,0.21171476],[94465.0,0.21171822],[94464.0,0.01058604],[94461.0,0.01058637]],[[94470.0,0.22172204],[94471.0,0.21170528],[94472.0,0.01058514],[94474.0,0.22228385],[94475.0,0.01058481]]]
["bitfinex","BTCUSD",1746527308622,[[94466.0,0.02974085],[94463.0,0.34602649],[94462.0,0.21172312],[94460.0,0.36738025],[94459.0,0.01051632]],[[94467.0,0.22230111],[94468.0,0.21171226],[94470.0,0.01058537],[94471.0,0.21170574],[94472.0,0.01058514]]]
["bitfinex","BTCUSD",1746527393774,[[94450.0,0.001],[94435.0,0.33088098],[94431.0,0.004],[94422.0,0.01454085],[94418.0,0.07696058]],[[94451.0,0.24265],[94452.0,0.85344207],[94453.0,0.22233328],[94454.0,0.01058716],[94455.0,0.21174319]]]
["bitfinex","BTCUSD",1746527429652,[[94431.0,0.004],[94414.0,0.32488098],[94411.0,0.004],[94401.0,0.0314],[94395.0,0.21187556]],[[94432.0,0.86826941],[94433.0,0.21179085],[94434.0,0.0105894],[94436.0,0.21178364],[94445.0,0.01]]]
["bitfinex","BTCUSD",1746527473867,[[94411.0,0.00445565],[94408.0,0.32488098],[94400.0,0.15573907],[94397.0,0.22246405],[94396.0,0.23700786]],[[94412.0,0.84290878],[94413.0,0.21183568],[94414.0,0.01059164],[94415.0,0.2118328],[94417.0,0.22241848]]]
["bitfinex","BTCUSD",1746527493377,[[94411.0,0.00445565],[94403.0,0.32488098],[94402.0,0.01454085],[94400.0,0.15573907],[94399.0,0.21186621]],[[94412.0,0.73738862],[94413.0,0.21183568],[94414.0,0.01059164],[94415.0,0.2118328],[94417.0,0.22241848]]]
["bitfinex","BTCUSD",1746527551809,[[94425.0,0.33942183],[94424.0,0.21180968],[94423.0,0.22239943],[94420.0,0.22241028],[94253.0,0.4]],[[94426.0,0.00888495],[94427.0,0.21180422],[94428.0,0.23749268],[94430.0,0.2117992],[94431.0,0.01058974]]]
["bitfinex","BTCUSD",1746527589197,[[94422.0,0.01454085],[94421.0,0.32488098],[94420.0,0.42945332],[94419.0,0.01059108],[94418.0,0.0105912]],[[94423.0,0.2200625],[94425.0,0.01059041],[94426.0,0.21180772],[94428.0,0.01059007],[94433.0,0.22238067]]]
["bitfinex","BTCUSD",1746527616672,[[94420.0,0.0118],[94411.0,0.00445565],[94392.0,0.53676312],[94391.0,0.23694973],[94390.0,0.17412553]],[[94421.0,0.85927148],[94422.0,0.21181504],[94423.0,0.22240342],[94425.0,0.01059041],[94426.0,0.21180772]]]
["bitfinex","BTCUSD",1746527669388,[[94420.0,0.0118],[94411.0,0.00445565],[94410.0,0.15573907],[94407.0,0.0154],[94406.0,0.32488098]],[[94421.0,0.71793548],[94422.0,0.21181504],[94423.0,0.22240342],[94425.0,0.01059041],[94428.0,0.01059007]]]
["bitfinex","BTCUSD",1746527764993,[[94420.0,0.28075042],[94419.0,0.21182147],[94418.0,0.0105912],[94417.0,0.2118257],[94416.0,0.32488098]],[[94421.0,0.0166069],[94431.0,0.2223851],[94432.0,0.01058963],[94433.0,0.21179047],[94434.0,0.0105894]]]
["bitfinex","BTCUSD",1746527792465,[[94420.0,0.26986037],[94419.0,0.21182029],[94418.0,0.22241497],[94415.0,0.01059153],[94413.0,0.21183461]],[[94421.0,0.01660577],[94431.0,0.222386],[94432.0,0.21179399],[94434.0,0.0105894],[94462.0,0.42345111]]]
["bitfinex","BTCUSD",1746527815555,[[94420.0,0.57874135],[94419.0,0.21182078],[94418.0,0.2725103],[94417.0,0.01059131],[94416.0,0.01059142]],[[94421.0,0.01660478],[94429.0,0.01058996],[94430.0,0.22238711],[94431.0,0.21179907],[94434.0,0.21178916]]]
["bitfinex","BTCUSD",1746527869971,[[94439.0,0.01454085],[94438.0,0.21177832],[94437.0,0.32488098],[94436.0,0.22251509],[94434.0,0.21178778]],[[94441.0,0.23756647],[94442.0,0.23866011],[94444.0,0.0153],[94445.0,0.22235251],[94446.0,0.01058806]]]
["bitfinex","BTCUSD",1746527916309,[[94420.0,0.00383628],[94411.0,0.004],[94391.0,0.0205],[94385.0,0.01064207],[94384.0,0.21189903]],[[94421.0,1.23379158],[94422.0,0.21181504],[94423.0,0.23900967],[94426.0,0.2223968],[94428.0,0.01]]]
["bitfinex","BTCUSD",1746527942848,[[94391.0,0.26121738],[94390.0,0.21188632],[94387.0,0.21189329],[94384.0,0.01059501],[93388.0,7.31]],[[94392.0,0.51472826],[94394.0,0.22247275],[94396.0,0.21187464],[94397.0,0.01059355],[94399.0,0.21186768]]]
["bitfinex","BTCUSD",1746527979640,[[94391.0,0.00229193],[94378.0,0.01043543],[94375.0,0.22646119],[94374.0,0.53679956],[94373.0,0.06066746]],[[94392.0,0.88199342],[94393.0,0.21188011],[94394.0,0.01059389],[94395.0,0.21187784],[94397.0,0.01059355]]]
["bitfinex","BTCUSD",1746528021571,[[94371.0,0.00404556],[94361.0,0.08490541],[94360.0,0.20581028],[94359.0,0.22745611],[94358.0,0.2119585]],[[94372.0,0.74288735],[94373.0,0.21192502],[94374.0,0.01059613],[94375.0,0.21192255],[94377.0,0.22251268]]]
["bitfinex","BTCUSD",1746528097030,[[94340.0,0.00304539],[94338.0,0.00309],[94331.0,0.004],[94323.0,0.0162],[94320.0,0.15573907]],[[94341.0,1.08568307],[94342.0,0.21199465],[94343.0,0.01059962],[94346.0,0.23868589],[94347.0,0.21198661]]]
["bitfinex","BTCUSD",1746528170987,[[94333.0,38.55165156],[94331.0,0.004],[94320.0,0.0154],[94316.0,0.016],[94311.0,0.004]],[[94334.0,1.49394075],[94335.0,0.21201038],[94336.0,0.0106004],[94337.0,0.21200589],[94338.0,0.21200782]]]
["bitfinex","BTCUSD",1746528217797,[[94333.0,38.27465352],[94331.0,0.004],[94311.0,0.004],[94303.0,0.32488098],[94292.0,0.21210666]],[[94334.0,1.07185867],[94335.0,0.21201038],[94336.0,0.0106004],[94337.0,0.21200589],[94338.0,0.21200782]]]
["bitfinex","BTCUSD",1746528309838,[[94333.0,36.93039206],[94331.0,0.004],[94327.0,0.0156],[94311.0,0.004],[94300.0,0.09920944]],[[94334.0,1.4922145],[94335.0,0.21201038],[94336.0,0.0106004],[94337.0,0.21200589],[94338.0,0.21200782]]]
["bitfinex","BTCUSD",1746528334575,[[94333.0,17.59222258],[94331.0,0.004],[94320.0,0.00105567],[94313.0,0.35088],[94311.0,0.004]],[[94334.0,3.27404318],[94335.0,0.21201038],[94336.0,0.0106004],[94337.0,0.27698848],[94338.0,0.21200782]]]
["bitfinex","BTCUSD",1746528428012,[[94222.0,49.9432256],[94211.0,0.002],[94200.0,0.02260314],[94197.0,0.0155],[94196.0,0.0165]],[[94223.0,0.97555846],[94224.0,0.21226014],[94225.0,0.72287078],[94226.0,0.0527],[94227.0,0.01061266]]]
["bitfinex","BTCUSD",1746528498876,[[94222.0,48.88545009],[94211.0,0.002],[94205.0,0.0141942],[94200.0,0.02260314],[94194.0,0.0153]],[[94223.0,3.35713701],[94224.0,0.21226014],[94225.0,0.22287078],[94226.0,0.0527],[94227.0,0.04256966]]]
["bitfinex","BTCUSD",1746528549250,[[94222.0,48.16251173],[94211.0,0.002],[94205.0,0.0141942],[94200.0,0.02260314],[94195.0,0.0315]],[[94223.0,3.28737565],[94224.0,0.26587835],[94225.0,0.01061289],[94226.0,0.0527],[94227.0,0.16645448]]]
["bitfinex","BTCUSD",1746528618265,[[94222.0,47.22486098],[94211.0,0.0176],[94205.0,0.0141942],[94195.0,0.08490541],[94119.0,0.01062484]],[[94223.0,1.97413634],[94224.0,0.21226014],[94225.0,0.01061289],[94226.0,0.0527],[94227.0,0.01061266]]]
["bitfinex","BTCUSD",1746528689141,[[94222.0,45.78486421],[94211.0,0.002],[94205.0,0.0141942],[94149.0,0.00143441],[94146.0,0.08490541]],[[94223.0,4.62856088],[94224.0,0.21226014],[94225.0,0.01061289],[94226.0,0.20850254],[94227.0,0.01061266]]]
["bitfinex","BTCUSD",1746528736965,[[94222.0,30.76206186],[94211.0,0.002],[94206.0,0.015],[94205.0,0.0304942],[94127.0,0.02716992]],[[94223.0,3.69699659],[94224.0,0.21226014],[94225.0,0.15128893],[94226.0,0.0527],[94227.0,0.01061266]]]
["bitfinex","BTCUSD",1746528789548,[[94222.0,28.92150818],[94211.0,0.002],[94205.0,0.0141942],[94162.0,0.00143441],[94160.0,0.15687272]],[[94223.0,3.03024896],[94224.0,0.21226014],[94225.0,0.01061289],[94226.0,0.0527],[94227.0,0.01061266]]]
["bitfinex","BTCUSD",1746528886187,[[94222.0,26.57122535],[94211.0,0.002],[94210.0,0.00105567],[94200.0,0.02260314],[94175.0,0.00143441]],[[94223.0,3.96308506],[94224.0,0.21226014],[94225.0,0.01061289],[94227.0,0.01061266],[94229.0,0.2122508]]]
["bitfinex","BTCUSD",1746528907589,[[94222.0,26.61658102],[94218.0,0.00143441],[94215.0,0.0157],[94211.0,0.002],[94203.0,0.1121]],[[94223.0,1.60496239],[94224.0,0.21226014],[94225.0,0.01061289],[94227.0,0.01061266],[94228.0,0.21225323]]]
["bitfinex","BTCUSD",1746529027779,[[94222.0,26.07794983],[94215.0,0.00105567],[94211.0,0.002],[94205.0,0.0141942],[94200.0,0.02260314]],[[94223.0,7.3928577],[94224.0,0.21226014],[94225.0,0.01061289],[94227.0,0.13608509],[94228.0,0.24237764]]]
["bitfinex","BTCUSD",1746529099737,[[94222.0,25.7841198],[94212.0,0.00143441],[94211.0,0.002],[94210.0,0.015],[94209.0,0.0151]],[[94223.0,1.92115496],[94224.0,0.21226014],[94225.0,0.36341385],[94227.0,0.01061266],[94228.0,0.21225323]]]
["bitfinex","BTCUSD",1746529132078,[[94222.0,25.65824444],[94221.0,0.01],[94212.0,0.00143441],[94211.0,0.002],[94203.0,0.0312]],[[94223.0,1.63780846],[94224.0,0.21226014],[94225.0,0.22287085],[94227.0,0.01061266],[94228.0,0.36869623]]]
["bitfinex","BTCUSD",1746529175813,[[94222.0,25.54271676],[94221.0,0.01],[94213.0,0.00105567],[94211.0,0.002],[94202.0,0.1121]],[[94223.0,1.65364798],[94224.0,0.21226014],[94225.0,0.22287085],[94227.0,0.01061266],[94228.0,0.21225323]]]
["bitfinex","BTCUSD",1746529290160,[[94222.0,23.81739017],[94221.0,0.22226551],[94220.0,0.01061345],[94219.0,0.21227093],[94217.0,0.01061379]],[[94223.0,0.43886687],[94227.0,0.01061266],[94230.0,0.01061233],[94231.0,0.21224536],[94233.0,0.01061199]]]
["bitfinex","BTCUSD",1746529311107,[[94238.0,0.74714357],[94236.0,0.22284328],[94235.0,0.21223509],[94233.0,0.21223987],[94232.0,0.0106121]],[[94239.0,0.22283968],[94240.0,0.21222445],[94252.0,0.0165],[94253.0,0.0166413],[94259.0,0.3182724]]]
["bitfinex","BTCUSD",1746529333629,[[94238.0,0.81727854],[94236.0,0.01061165],[94235.0,0.22284519],[94234.0,0.2228473],[94233.0,0.01061199]],[[94239.0,0.71222636],[94240.0,0.21222456],[94241.0,0.01061109],[94242.0,0.21222061],[94243.0,0.01061086]]]
["bitfinex","BTCUSD",1746529355683,[[94225.0,0.02749],[94222.0,22.95153895],[94220.0,0.00105567],[94215.0,0.01454085],[94208.0,0.1121]],[[94226.0,0.79006611],[94227.0,0.2122538],[94228.0,0.01061255],[94229.0,0.22286132],[94231.0,0.21224437]]]
["bitfinex","BTCUSD",1746529437391,[[94242.0,0.59008555],[94239.0,0.01061131],[94238.0,0.21222816],[94237.0,0.22284105],[94235.0,0.9958313]],[[94243.0,0.74451735],[94244.0,0.21221555],[94245.0,0.01061064],[94246.0,0.22282214],[94247.0,0.01061041]]]
["bitfinex","BTCUSD",1746529463039,[[94260.0,0.78566526],[94254.0,0.1121],[94250.0,0.15655636],[94248.0,0.22387205],[94239.0,0.01061131]],[[94261.0,0.75471889],[94262.0,0.2288134],[94263.0,0.22278509],[94264.0,0.0106085],[94265.0,0.01060839]]]
["bitfinex","BTCUSD",1746529475352,[[94260.0,0.88482093],[94251.0,0.21219902],[94250.0,0.37936688],[94247.0,0.21220731],[94244.0,0.086]],[[94261.0,0.75473896],[94262.0,0.2288134],[94263.0,0.22278509],[94264.0,0.0106085],[94265.0,0.01060839]]]
["bitfinex","BTCUSD",1746529516737,[[94255.0,0.92345773],[94252.0,0.01060985],[94251.0,0.22280896],[94250.0,0.16716643],[94249.0,0.22029215]],[[94256.0,0.75355559],[94257.0,0.21218635],[94258.0,0.01060917],[94261.0,0.2228869],[94262.0,0.21217616]]]
["bitfinex","BTCUSD",1746529553952,[[94255.0,0.80935828],[94250.0,0.01061007],[94249.0,0.34300276],[94248.0,0.21220205],[94247.0,0.01061041]],[[94256.0,0.76536367],[94257.0,0.21218635],[94258.0,0.22279283],[94261.0,0.01071008],[94262.0,0.21217616]]]
["bitfinex","BTCUSD",1746529599960,[[94255.0,0.35454085],[94251.0,0.4132],[94250.0,0.222811],[94249.0,0.01870069],[94248.0,0.22281581]],[[94256.0,0.71964093],[94257.0,0.21218617],[94258.0,0.01060917],[94260.0,0.21217983],[94261.0,0.22288808]]]
["bitfinex","BTCUSD",1746529656467,[[94260.0,0.01454085],[94251.0,0.01060996],[94250.0,0.56280741],[94249.0,0.06077998],[94248.0,0.22281432]],[[94261.0,0.7868643],[94262.0,0.21217478],[94263.0,0.01060861],[94264.0,0.2121709],[94266.0,0.22277514]]]
["bitfinex","BTCUSD",1746529708235,[[94222.0,22.93094295],[94211.0,0.002],[94205.0,0.0141942],[94204.0,0.22291863],[94203.0,0.01061537]],[[94223.0,0.77305817],[94224.0,0.21226014],[94225.0,0.01061289],[94226.0,0.21225745],[94228.0,0.01061255]]]
["bitfinex","BTCUSD",1746529720542,[[94222.0,22.93094295],[94213.0,0.42381424],[94212.0,0.2229001],[94211.0,0.01261447],[94210.0,0.3688471]],[[94223.0,0.77335817],[94224.0,0.21226014],[94225.0,0.01061289],[94226.0,0.21225745],[94228.0,0.01061255]]]
["bitfinex","BTCUSD",1746529753215,[[94247.0,0.4316669],[94246.0,0.21220951],[94245.0,0.0186366],[94244.0,0.22282399],[94243.0,0.01061086]],[[94248.0,0.54038244],[94250.0,0.22281183],[94251.0,0.01060996],[94252.0,0.01060985],[94357.0,0.05328595]]]
["bitfinex","BTCUSD",1746529836869,[[94247.0,0.42794485],[94245.0,0.39009877],[94244.0,0.01061075],[94243.0,0.22282424],[94242.0,0.01061098]],[[94248.0,0.7503329],[94249.0,0.21220406],[94250.0,0.01061007],[94251.0,0.21220026],[94252.0,0.01060985]]]
["bitfinex","BTCUSD",1746529858609,[[94247.0,1.16719371],[94246.0,0.21221026],[94245.0,0.01061064],[94244.0,0.01061075],[94243.0,0.92042775]],[[94248.0,0.4136006],[94269.0,0.0318],[94279.0,0.2227433],[94280.0,0.21213423],[94281.0,0.07460659]]]
["bitfinex","BTCUSD",1746529897096,[[94268.0,0.9880293],[94267.0,0.21216132],[94266.0,0.22276952],[94265.0,0.05011955],[94263.0,0.01060861]],[[94269.0,0.55134645],[94275.0,0.01060726],[94276.0,0.22275466],[94278.0,0.064],[94280.0,0.21213513]]]
["bitfinex","BTCUSD",1746529930760,[[94268.0,1.0360185],[94267.0,0.21216132],[94266.0,0.22276952],[94263.0,0.01060861],[94257.0,0.07576669]],[[94269.0,0.55806889],[94276.0,0.064],[94277.0,0.01060704],[94278.0,0.01060692],[94279.0,0.21214048]]]
["bitfinex","BTCUSD",1746530004761,[[94268.0,0.0480206],[94251.0,0.0651574],[94242.0,0.48782759],[94237.0,0.21223067],[94233.0,0.09523005]],[[94269.0,0.95248936],[94271.0,0.22276395],[94272.0,0.23939664],[94273.0,0.01060749],[94274.0,0.01060737]]]
["bitfinex","BTCUSD",1746530045794,[[94247.0,0.000204],[94236.0,0.01454085],[94235.0,0.05021045],[94228.0,0.34],[94227.0,0.4132]],[[94248.0,0.87705878],[94249.0,0.21220384],[94250.0,0.22281178],[94253.0,0.22280604],[94255.0,0.01082954]]]
["bitfinex","BTCUSD",1746530061998,[[94222.0,22.93094295],[94213.0,0.01061424],[94212.0,0.63609937],[94211.0,0.21428529],[94210.0,0.15655636]],[[94223.0,0.82490665],[94224.0,0.21226059],[94225.0,0.01061289],[94228.0,0.22286368],[94229.0,0.21224888]]]
["bitfinex","BTCUSD",1746530105486,[[94222.0,22.9094021],[94211.0,0.002],[94205.0,0.0141942],[94204.0,0.01454085],[94202.0,0.05016419]],[[94223.0,0.8547006],[94224.0,0.22283443],[94225.0,0.22287085],[94228.0,0.22286368],[94229.0,0.00804622]]]
["bitfinex","BTCUSD",1746530269262,[[94222.0,22.31920834],[94211.0,0.05216419],[94200.0,0.1791595],[94199.0,0.01774085],[94195.0,0.01061627]],[[94223.0,1.06077028],[94224.0,0.21226059],[94225.0,0.22287085],[94228.0,0.22286368],[94232.0,0.0633121]]]
["bitfinex","BTCUSD",1746530289423,[[94222.0,22.29288755],[94211.0,0.05216419],[94200.0,0.1791595],[94199.0,0.01774085],[93153.0,0.0022596]],[[94223.0,1.06077028],[94224.0,0.21226059],[94225.0,0.22287085],[94228.0,0.22286368],[94232.0,0.0633121]]]
["bitfinex","BTCUSD",1746530331344,[[94253.0,0.97993568],[94252.0,0.26202227],[94251.0,0.07122907],[94250.0,0.01061007],[94249.0,0.02613693]],[[94254.0,0.4297495],[94256.0,0.01663548],[94267.0,0.01060816],[94268.0,0.21216128],[94269.0,0.22276819]]]
["bitfinex","BTCUSD",1746530356471,[[94249.0,0.0006704],[94228.0,0.01454085],[94227.0,0.05004004],[94225.0,0.35041799],[94221.0,0.01061334]],[[94250.0,0.83436215],[94251.0,0.21219985],[94252.0,0.01060985],[94253.0,0.21219483],[94254.0,0.21219258]]]
["bitfinex","BTCUSD",1746530404140,[[94224.0,0.06258646],[94222.0,22.27821715],[94215.0,0.2335302],[94214.0,0.22289647],[94139.0,0.05348178]],[[94225.0,0.74407618],[94226.0,0.17900623],[94227.0,0.22286604],[94228.0,0.01061255],[94231.0,0.01061221]]]
["bitfinex","BTCUSD",1746530467371,[[94224.0,0.81578646],[94222.0,22.28883038],[94221.0,0.21226621],[94219.0,0.22288431],[94217.0,0.2228884]],[[94225.0,0.57498205],[94226.0,0.21225612],[94227.0,0.01061266],[94228.0,0.21225334],[94229.0,0.01061244]]]
["bitfinex","BTCUSD",1746530489248,[[94242.0,1.03852176],[94241.0,0.21222139],[94240.0,0.0106112],[94237.0,0.22284181],[94231.0,0.34427758]],[[94243.0,0.52483402],[94252.0,0.016],[94255.0,0.23790132],[94256.0,0.0746094],[94275.0,0.31821988]]]
["bitfinex","BTCUSD",1746530533940,[[94242.0,0.41310216],[94241.0,0.62542127],[94240.0,0.22283103],[94239.0,0.01061131],[94236.0,0.06502923]],[[94243.0,0.52659066],[94244.0,0.21221557],[94245.0,0.01061064],[94246.0,0.01061052],[94247.0,0.21220894]]]
["bitfinex","BTCUSD",1746530562908,[[94252.0,0.63993793],[94251.0,0.22280841],[94250.0,0.02125397],[94247.0,0.01061041],[94246.0,0.22281996]],[[94253.0,0.51663645]]]
["bitfinex","BTCUSD",1746530615446,[[94222.0,22.28580362],[94218.0,0.4062],[94215.0,0.01061402],[94214.0,0.22289575],[94212.0,0.02108156]],[[94223.0,0.75966038],[94224.0,0.21226014],[94225.0,0.22287078],[94226.0,0.01061278],[94227.0,0.22286711]]]
["bitfinex","BTCUSD",1746530644983,[[94222.0,22.20471176],[94211.0,0.002],[94200.0,0.02260314],[94188.0,0.10080541],[94170.0,0.21238103]],[[94223.0,1.32605224],[94224.0,0.21226014],[94225.0,0.22287078],[94226.0,0.01061278],[94227.0,0.27286711]]]
["bitfinex","BTCUSD",1746530708255,[[94222.0,18.12390941],[94211.0,0.002],[94200.0,0.02260314],[94188.0,0.0164],[94187.0,0.0154]],[[94223.0,3.57085873],[94224.0,0.21226014],[94225.0,0.22287078],[94226.0,0.01061278],[94227.0,0.22286711]]]
["bitfinex","BTCUSD",1746530767209,[[94222.0,16.19463713],[94211.0,0.002],[94208.0,0.0157],[94203.0,0.0156],[94200.0,0.02260314]],[[94223.0,7.25006155],[94224.0,0.21226014],[94225.0,0.22287078],[94226.0,0.01061278],[94227.0,0.22286711]]]
["bitfinex","BTCUSD",1746530850136,[[94222.0,15.6995545],[94211.0,0.002],[94209.0,0.0159],[94206.0,0.0166],[94200.0,0.02260314]],[[94223.0,6.6229458],[94224.0,0.21226014],[94225.0,0.32287078],[94226.0,0.01061278],[94227.0,0.22286711]]]
["bitfinex","BTCUSD",1746530930463,[[94222.0,10.23325693],[94211.0,0.002],[94200.0,0.02260314],[94190.0,0.0152],[94094.0,0.01062767]],[[94223.0,8.50327987],[94224.0,0.26587835],[94225.0,0.22287078],[94226.0,0.01061278],[94227.0,0.22286711]]]
["bitfinex","BTCUSD",1746530990624,[[94222.0,9.66847248],[94211.0,0.002],[94200.0,0.02260314],[94198.0,0.08490541],[94160.0,0.15683572]],[[94223.0,6.81619139],[94224.0,0.26587835],[94225.0,0.22287078],[94226.0,0.01061278],[94227.0,0.22286711]]]
["bitfinex","BTCUSD",1746531048028,[[94222.0,9.43600608],[94211.0,0.002],[94200.0,0.02260314],[94190.0,0.15683572],[94180.0,0.15683572]],[[94223.0,2.62458399],[94224.0,0.21226014],[94225.0,0.22287078],[94226.0,0.01061278],[94227.0,0.22286711]]]
["bitfinex","BTCUSD",1746531109057,[[94111.0,48.73328202],[94100.0,0.035184],[94097.0,0.35148],[94096.0,0.0972],[94068.0,0.1]],[[94112.0,0.89906822],[94113.0,0.21251049],[94114.0,0.01062541],[94115.0,0.17433126],[94117.0,0.22313116]]]
["bitfinex","BTCUSD",1746531119119,[[94111.0,48.67768615],[94107.0,0.01067322],[94102.0,0.47804536],[94100.0,0.035184],[94099.0,0.3621471]],[[94112.0,0.85817001],[94113.0,0.21251049],[94114.0,0.01062541],[94115.0,0.17433126],[94117.0,0.22313116]]]
["bitfinex","BTCUSD",1746531165132,[[94165.0,0.53294085],[94159.0,0.0107463],[94154.0,0.35128],[94152.0,0.42645636],[94150.0,0.01876216]],[[94166.0,0.6749928],[94167.0,0.22300994],[94168.0,0.01061931],[94171.0,0.22300036],[94174.0,0.01]]]
["bitfinex","BTCUSD",1746531218016,[[94111.0,48.52151138],[94100.0,0.035184],[94094.0,0.01082293],[94086.0,0.0162],[94085.0,0.018109]],[[94112.0,0.64251275],[94113.0,0.21251067],[94114.0,0.01062541],[94115.0,0.2125076],[94117.0,0.01062507]]]
["bitfinex","BTCUSD",1746531287543,[[94111.0,48.4086829],[94100.0,0.035184],[94091.0,0.002],[94081.0,0.35152],[94079.0,0.4132]],[[94112.0,1.08968006],[94113.0,0.21251067],[94114.0,0.01062541],[94115.0,0.2125076],[94117.0,0.01062507]]]
["bitfinex","BTCUSD",1746531375875,[[94141.0,0.01458936],[94136.0,0.4132],[94132.0,0.24958661],[94131.0,0.35152],[94126.0,0.01062405]],[[94142.0,0.74157481],[94144.0,0.22306288],[94146.0,0.21243793],[94147.0,0.01062168],[94148.0,0.02672157]]]
["bitfinex","BTCUSD",1746531404062,[[94127.0,1.08531973],[94126.0,0.22290929],[94125.0,0.01062416],[94124.0,0.01859735],[94123.0,0.3514]],[[94128.0,0.495187],[94133.0,0.01062326],[94134.0,0.21250912],[94135.0,0.01062304],[94136.0,0.01062292]]]
["bitfinex","BTCUSD",1746531424195,[[94127.0,1.50751111],[94126.0,0.2229085],[94125.0,0.01062416],[94124.0,0.01859735],[94122.0,0.22311427]],[[94128.0,0.47854222],[94130.0,0.2124724],[94131.0,0.22309427],[94133.0,0.02692326],[94135.0,0.02622304]]]
["bitfinex","BTCUSD",1746531447510,[[94158.0,1.09327837],[94157.0,0.2124096],[94156.0,0.01062067],[94155.0,0.21241494],[94154.0,0.01062089]],[[94159.0,0.5606457],[94160.0,7.277e-05],[94164.0,0.0154],[94165.0,0.0162],[94168.0,0.01061931]]]
["bitfinex","BTCUSD",1746531509746,[[94177.0,0.7322],[94175.0,0.0500656],[94173.0,0.35481875],[94172.0,0.21237712],[94170.0,0.2230009]],[[94178.0,0.28403931],[94179.0,0.21436346],[94180.0,0.01061796],[94181.0,0.21235811],[94183.0,0.01061762]]]
["bitfinex","BTCUSD",1746531522599,[[94162.0,1.08344],[94158.0,0.10355445],[94157.0,0.22303144],[94153.0,0.23876475],[94147.0,0.21243312]],[[94163.0,0.27215931],[94164.0,0.21239588],[94165.0,0.01061965],[94166.0,0.21239304],[94167.0,0.05]]]
["bitfinex","BTCUSD",1746531570319,[[94162.0,0.47013342],[94159.0,0.35124],[94158.0,0.0080286],[94154.0,0.01062089],[94153.0,0.36909098]],[[94163.0,0.33625554],[94164.0,0.21239588],[94165.0,0.01061965],[94166.0,0.21239304],[94168.0,0.01061931]]]
["bitfinex","BTCUSD",1746531598123,[[94127.0,0.73659277],[94126.0,0.01088143],[94118.0,0.15667093],[94111.0,48.32531309],[94104.0,0.21252916]],[[94128.0,0.36747437],[94129.0,0.21247437],[94130.0,0.0106236],[94131.0,0.21246985],[94133.0,0.22309486]]]
["bitfinex","BTCUSD",1746531652458,[[94117.0,0.01079771],[94113.0,0.00021591],[94111.0,48.32531309],[94108.0,0.15683718],[94104.0,0.7436]],[[94118.0,0.4343025],[94119.0,0.21249731],[94120.0,0.01062473],[94121.0,0.21249434],[94123.0,0.22311301]]]
["bitfinex","BTCUSD",1746531733074,[[94111.0,47.37328997],[94093.0,0.015],[94092.0,0.0161],[94091.0,0.002],[94081.0,0.08490541]],[[94112.0,1.40454299],[94113.0,0.26251049],[94114.0,0.22313364],[94115.0,0.01062529],[94116.0,0.01062518]]]
["bitfinex","BTCUSD",1746531781040,[[94111.0,47.30762152],[94100.0,0.050584],[94096.0,0.0164],[94091.0,0.002],[94080.0,0.01041096]],[[94112.0,0.75857649],[94113.0,0.21251049],[94114.0,0.22313364],[94115.0,0.01062529],[94116.0,0.01062518]]]
["bitfinex","BTCUSD",1746531840449,[[94111.0,47.24159054],[94100.0,0.34908078],[94099.0,0.01083146],[94092.0,0.4132],[94091.0,0.002]],[[94112.0,0.32352696],[94113.0,0.21251049],[94114.0,0.22313364],[94115.0,0.01062529],[94116.0,0.01062518]]]
["bitfinex","BTCUSD",1746531886282,[[94111.0,47.06249019],[94107.0,0.06543938],[94106.0,0.01059205],[94104.0,0.4132],[94103.0,0.00799685]],[[94112.0,0.32352704],[94113.0,0.21251049],[94114.0,0.22313364],[94115.0,0.01062529],[94116.0,0.01062518]]]
["bitfinex","BTCUSD",1746531959926,[[94111.0,47.0943033],[94100.0,0.34908078],[94094.0,0.01062767],[94093.0,0.22318303],[94092.0,0.22318156]],[[94112.0,0.27871275],[94114.0,0.28713434],[94115.0,0.22313359],[94117.0,0.21250361],[94118.0,0.01062496]]]
["bitfinex","BTCUSD",1746531983866,[[94114.0,0.63687449],[94112.0,0.22313808],[94111.0,46.69172905],[94110.0,0.01062586],[94108.0,0.57458663]],[[94115.0,0.05],[94117.0,0.01062507],[94118.0,0.21249938],[94119.0,0.01062484],[94120.0,0.23978362]]]
["bitfinex","BTCUSD",1746532017341,[[94111.0,46.6811033],[94107.0,0.3852],[94103.0,0.3514],[94100.0,0.035184],[94098.0,0.01454085]],[[94112.0,0.26072332],[94113.0,0.21251096],[94114.0,0.01062541],[94115.0,0.064],[94116.0,0.21250371]]]
["bitfinex","BTCUSD",1746532066711,[[94111.0,46.42160752],[94100.0,0.035184],[94091.0,0.002],[94072.0,0.0157],[94069.0,0.0156]],[[94112.0,2.50944886],[94113.0,0.21251096],[94114.0,0.01062541],[94116.0,0.21250371],[94117.0,0.22312695]]]
["bitfinex","BTCUSD",1746532168488,[[94111.0,45.67360353],[94100.0,0.035184],[94095.0,0.0154],[94093.0,0.0157],[94091.0,0.002]],[[94112.0,5.6646227],[94113.0,0.21251096],[94114.0,0.01062541],[94116.0,0.21250371],[94117.0,0.23822695]]]
["bitfinex","BTCUSD",1746532233091,[[94111.0,45.54921931],[94100.0,0.035184],[94091.0,0.002],[94083.0,0.08490541],[94040.0,0.16771936]],[[94112.0,1.14772464],[94113.0,0.21251096],[94114.0,0.01062541],[94116.0,0.21250371],[94117.0,0.23983752]]]
["bitfinex","BTCUSD",1746532289528,[[94111.0,44.5180484],[94100.0,0.035184],[94091.0,0.002],[94086.0,0.015],[94083.0,0.0162]],[[94112.0,4.42035006],[94113.0,0.21251096],[94114.0,0.01062541],[94116.0,0.21250371],[94118.0,0.07557839]]]
["bitfinex","BTCUSD",1746532334372,[[94111.0,14.72210875],[94100.0,0.035184],[94091.0,0.002],[94076.0,0.0164],[94070.0,0.0163]],[[94112.0,5.14239681],[94113.0,0.56443096],[94114.0,0.06062541],[94116.0,0.21250371],[94117.0,0.01062507]]]
["bitfinex","BTCUSD",1746532347686,[[94111.0,10.85487427],[94100.0,0.035184],[94091.0,0.002],[94074.0,0.0152],[94071.0,0.0154]],[[94112.0,9.6874794],[94113.0,0.66443096],[94114.0,0.01062541],[94116.0,0.26250371],[94117.0,0.06435656]]]
["bitfinex","BTCUSD",1746532433725,[[93988.0,23.14354972],[93985.0,0.39819676],[93980.0,4e-05],[93979.0,0.31451154],[93975.0,0.01454085]],[[93989.0,0.24252207],[93990.0,0.21278859],[93991.0,0.27125159],[93993.0,0.01063909],[93994.0,0.21277985]]]
["bitfinex","BTCUSD",1746532492772,[[93988.0,23.3889877],[93984.0,0.00021],[93980.0,4e-05],[93979.0,0.31451154],[93978.0,0.01060673]],[[93989.0,0.60464948],[93991.0,0.21876747],[93993.0,0.01063909],[93994.0,0.21277985],[93995.0,0.2127808]]]
["bitfinex","BTCUSD",1746532542465,[[93989.0,0.12354728],[93988.0,22.96928325],[93984.0,0.00021],[93980.0,4e-05],[93971.0,0.002]],[[93990.0,0.24370569],[93991.0,0.22276747],[93992.0,0.21278658],[93993.0,0.06063909],[94046.0,0.12533202]]]
["bitfinex","BTCUSD",1746532573450,[[94013.0,0.44054085],[94007.0,0.0192375],[94005.0,0.01063773],[94004.0,0.01063784]],[[94014.0,0.22337098],[94017.0,0.01063637],[94018.0,0.2127267],[94028.0,0.08490541],[94029.0,0.04991705]]]
["bitfinex","BTCUSD",1746532631283,[[94019.0,1.27000672],[94013.0,0.01878386],[94009.0,0.15716335],[94007.0,0.0106375],[93991.0,0.05033456]],[[94020.0,0.1053013],[94021.0,0.22335628],[94022.0,0.26271624],[94023.0,0.01063569],[94047.0,0.94309622]]]
["bitfinex","BTCUSD",1746532663094,[[94022.0,1.18547731],[94021.0,0.09014659],[94020.0,0.01063603],[94019.0,0.2234037],[94018.0,0.6976]],[[94023.0,0.01668095],[94030.0,0.0106349],[94031.0,0.21269594],[94032.0,0.01063467],[94035.0,0.22332322]]]
["bitfinex","BTCUSD",1746532691940,[[94028.0,0.83104085],[94026.0,0.01044558],[94022.0,0.6976],[94019.0,0.31437228],[93991.0,0.42557121]],[[94029.0,0.26107993],[94030.0,0.2233374],[94032.0,0.01063467],[94033.0,0.2126918],[94039.0,0.28711699]]]
["bitfinex","BTCUSD",1746532714243,[[94034.0,0.11984085],[94029.0,0.22333387],[94028.0,0.01063512],[94026.0,0.36986848],[94021.0,0.01]],[[94035.0,0.21268676],[94036.0,0.23999815],[94037.0,0.21268481],[94039.0,0.22331871],[94393.0,0.001]]]
["bitfinex","BTCUSD",1746532742117,[[94043.0,0.44584085],[94034.0,0.02908474],[93904.0,0.4]],[[94044.0,0.25984392],[94045.0,0.21266449],[94046.0,0.01063309],[94047.0,0.22329386],[94048.0,0.01063286]]]
["bitfinex","BTCUSD",1746532795870,[[94043.0,0.38252324],[94042.0,0.34782998],[94039.0,0.12311768],[94034.0,0.15716335],[94033.0,0.01454085]],[[94044.0,0.24396641],[94045.0,0.0106332],[94046.0,0.21266404],[94047.0,0.22329355],[94057.0,0.28706137]]]
["bitfinex","BTCUSD",1746532844581,[[94043.0,0.31684716],[94042.0,0.00782998],[94039.0,0.01081768],[94030.0,1.20539825],[94029.0,0.22333502]],[[94044.0,0.26144253],[94045.0,0.0106332],[94046.0,0.21266404],[94047.0,0.22329355],[94048.0,0.078]]]
["bitfinex","BTCUSD",1746532867496,[[94029.0,0.01454085],[94028.0,0.35882592],[94027.0,0.22333945],[94026.0,0.01063535],[94025.0,0.05033456]],[[94030.0,0.21269836],[94031.0,0.01063479],[94032.0,0.22332822],[94033.0,0.01063456],[94034.0,0.02731087]]]
["bitfinex","BTCUSD",1746532914178,[[94013.0,0.00754085],[94011.0,0.02865653],[94009.0,0.35063727],[94008.0,0.3355847],[94007.0,0.26308023]],[[94014.0,0.24005255],[94016.0,0.21273131],[94017.0,0.01063637],[94018.0,0.22862538],[94019.0,0.0151]]]
["bitfinex","BTCUSD",1746532953086,[[94024.0,0.333],[94023.0,0.22334814],[94022.0,0.0206358],[94021.0,0.22335429],[94020.0,0.01063603]],[[94025.0,0.06211024],[94026.0,0.21270781],[94027.0,0.01063524],[94028.0,0.078],[94029.0,0.22333711]]]
["bitfinex","BTCUSD",1746532979929,[[94020.0,0.08988453],[94019.0,0.34],[94018.0,0.22336001],[94017.0,0.01063637],[94016.0,0.01063648]],[[94021.0,0.12373625],[94022.0,0.2127172],[94023.0,0.01063569],[94024.0,0.22334872],[94030.0,0.0151]]]
["bitfinex","BTCUSD",1746533020105,[[94088.0,0.01454085],[94087.0,0.00013705],[94086.0,0.35062857],[94085.0,0.01062868],[94084.0,0.01]],[[94089.0,0.01866659],[94091.0,0.010628],[94092.0,0.21255822],[94094.0,0.01062767],[94096.0,0.21254935]]]
["bitfinex","BTCUSD",1746533036244,[[94088.0,0.326],[94087.0,0.00013705],[94086.0,0.3516],[94081.0,0.01066477],[94080.0,0.01859987]],[[94089.0,0.29114602],[94090.0,0.21256426],[94091.0,0.010628],[94092.0,0.01062789],[94093.0,0.21255697]]]
["bitfinex","BTCUSD",1746533094387,[[94078.0,1.09308135],[94077.0,0.21259158],[94076.0,0.0185338],[94075.0,0.01062981],[94074.0,0.21259182]],[[94079.0,0.02171861],[94089.0,0.00190946],[94090.0,0.01062812],[94091.0,0.21256022],[94092.0,0.01062789]]]
["bitfinex","BTCUSD",1746533121672,[[94088.0,0.31098358],[94086.0,0.57475826],[94083.0,0.22320628],[94078.0,0.57154868],[94057.0,0.08017809]],[[94089.0,0.00195805],[94091.0,0.010628],[94092.0,0.22318691],[94093.0,0.22835584],[94094.0,0.02582767]]]
["bitfinex","BTCUSD",1746533147545,[[94100.0,0.69556487],[94099.0,0.21254157],[94098.0,0.01062721],[94097.0,0.21254437],[94095.0,0.22317744]],[[94101.0,0.00045698],[94110.0,0.01062586],[94111.0,0.21251547],[94112.0,0.04322563],[94113.0,0.22313693]]]
["bitfinex","BTCUSD",1746533170774,[[94136.0,0.21245857],[94135.0,0.21246082],[94134.0,0.01062315],[94133.0,0.21246326],[94131.0,0.2230924]],[[94137.0,0.0161],[94141.0,0.0156],[94147.0,0.01062168],[94148.0,0.01062157],[94150.0,0.00265566]]]
["bitfinex","BTCUSD",1746533217808,[[94118.0,0.34],[94117.0,0.01993111],[94116.0,0.00996576],[94115.0,0.01062529],[94114.0,0.22313159]],[[94119.0,0.27702709],[94120.0,0.21249664],[94121.0,0.01062462],[94123.0,0.21248834],[94124.0,0.22311082]]]
["bitfinex","BTCUSD",1746533247075,[[94101.0,0.44251298],[94091.0,0.35864349],[94090.0,0.38003009],[94089.0,0.01062823],[94086.0,0.21256698]],[[94102.0,0.2597479],[94103.0,0.21253307],[94104.0,0.22315765],[94105.0,0.01062642],[94108.0,0.22314786]]]
["bitfinex","BTCUSD",1746533285083,[[94108.0,1.06440735],[94107.0,0.21252349],[94106.0,0.22315258],[94103.0,0.01062665],[94101.0,0.93945057]],[[94109.0,0.01666165],[94112.0,6.304e-05],[94120.0,0.01062473],[94122.0,0.22311656],[94123.0,0.21249012]]]
["bitfinex","BTCUSD",1746533331487,[[94117.0,0.43613338],[94115.0,0.06082493],[94114.0,0.22313259],[94113.0,0.23109934],[94109.0,0.21251911]],[[94118.0,0.2408558],[94119.0,0.21249736],[94120.0,0.01062473],[94121.0,0.01062462],[94122.0,0.0106245]]]
["bitfinex","BTCUSD",1746533340548,[[94117.0,0.46935543],[94115.0,0.01062529],[94114.0,0.22313276],[94113.0,0.22313545],[94108.0,0.15683959]],[[94118.0,0.2567558],[94119.0,0.21249736],[94120.0,0.01062473],[94121.0,0.01062462],[94122.0,0.0260245]]]
["bitfinex","BTCUSD",1746533402521,[[94084.0,0.02137318],[94082.0,0.3502],[94079.0,0.34],[94077.0,0.35152],[93815.0,50.0]],[[94085.0,0.24058984],[94086.0,0.21257198],[94087.0,0.01062846],[94088.0,0.21256776],[94090.0,0.02652812]]]
["bitfinex","BTCUSD",1746533404051,[[94084.0,0.02137318],[94082.0,0.3502],[94079.0,0.34],[94077.0,0.35152],[94074.0,0.01062992]],[[94085.0,0.22058984],[94086.0,0.21257198],[94087.0,0.01062846],[94088.0,0.21256776],[94090.0,0.02652812]]]
["bitfinex","BTCUSD",1746533468212,[[94084.0,0.986],[94077.0,0.3502],[94076.0,0.02042556],[94070.0,0.16746997],[94069.0,0.22324005]],[[94085.0,0.21465085],[94086.0,0.21257198],[94087.0,0.01062846],[94088.0,0.21256776],[94089.0,0.0159]]]
["bitfinex","BTCUSD",1746533518154,[[94084.0,0.94377135],[94052.0,0.35164],[94048.0,0.00208849],[94044.0,0.3502],[94043.0,0.08559015]],[[94085.0,0.60222056],[94086.0,0.23311164],[94087.0,0.06062846],[94088.0,0.21256776],[94090.0,0.06062812]]]
["bitfinex","BTCUSD",1746533565986,[[94031.0,0.0335485],[94010.0,0.15683959],[94001.0,0.02021131],[93990.0,0.3502],[93988.0,22.95694748]],[[94032.0,0.60399796],[94033.0,0.21269128],[94034.0,0.22332355],[94037.0,0.32601774],[94049.0,0.03200562]]]
["bitfinex","BTCUSD",1746533647681,[[94001.0,0.04415356],[94000.0,0.0005],[93998.0,0.3502],[93997.0,0.2127717],[93996.0,0.22341201]],[[94002.0,0.24731262],[94003.0,0.21275916],[94004.0,0.01063784],[94005.0,0.01063773],[94006.0,0.21275237]]]
["bitfinex","BTCUSD",1746533674465,[[94002.0,0.39138562],[94001.0,0.00013712],[94000.0,0.03033547],[93998.0,0.01063852],[93997.0,0.02663863]],[[94003.0,0.24401963],[94004.0,0.22339647],[94007.0,0.22338953],[94008.0,0.01063739],[94019.0,0.29781231]]]
["bitfinex","BTCUSD",1746533700761,[[94035.0,0.32233712],[94029.0,0.01063501],[94028.0,0.22333582],[94023.0,0.03094085],[94019.0,0.26272279]],[[94036.0,0.23355201],[94037.0,0.22331844],[94038.0,0.22331623],[94039.0,0.01063388],[94050.0,0.31361479]]]
["bitfinex","BTCUSD",1746533731270,[[94026.0,0.34],[94025.0,0.3152],[94024.0,0.26783932],[94022.0,0.22335062],[94020.0,0.22335636]],[[94027.0,0.22307539],[94028.0,0.01063512],[94029.0,0.01667691],[94030.0,0.0106349],[94031.0,0.01063479]]]
["bitfinex","BTCUSD",1746533782235,[[94084.0,0.01454085],[94083.0,0.22320533],[94082.0,0.01062902],[94081.0,0.02062913],[94080.0,0.11361877]],[[94086.0,0.22320122],[94087.0,0.01062846],[94088.0,0.01062834],[94089.0,0.22319322],[94091.0,0.22318965]]]
["bitfinex","BTCUSD",1746533796162,[[94079.0,0.33781721],[94071.0,0.4132],[94061.0,0.01454085],[94060.0,0.23923491],[94058.0,0.34]],[[94080.0,0.27466865],[94081.0,0.21258277],[94082.0,0.22320953],[94083.0,0.01062891],[94085.0,0.22320241]]]
["bitfinex","BTCUSD",1746533841838,[[94021.0,0.4132],[94020.0,4.563e-05],[94019.0,0.0063968],[94018.0,0.35176],[94017.0,0.04999786]],[[94022.0,0.25506834],[94023.0,0.21271432],[94024.0,0.01063558],[94025.0,0.21271138],[94027.0,0.04113524]]]
["bitfinex","BTCUSD",1746533892155,[[94033.0,0.61833371],[94031.0,0.01063479],[94030.0,0.21269378],[94029.0,0.01063501],[94028.0,0.06088414]],[[94034.0,0.04237134],[94035.0,0.01672194],[94038.0,0.22331492],[94039.0,0.21267801],[94046.0,0.22806216]]]
["bitfinex","BTCUSD",1746533894057,[[94034.0,0.20568902],[94033.0,0.63287456],[94032.0,0.22332655],[94031.0,0.01063479],[94029.0,0.01063501]],[[94035.0,0.01672194],[94038.0,0.01063399],[94039.0,0.21267789],[94040.0,0.01063377],[94041.0,0.21267481]]]
["bitfinex","BTCUSD",1746533948836,[[94075.0,0.37064243],[94074.0,0.00803348],[94073.0,0.03651798],[94072.0,0.05024902],[94070.0,0.01063038]],[[94076.0,0.25352124],[94077.0,0.21259383],[94078.0,0.01062947],[94079.0,0.01062936],[94081.0,0.22321592]]]
["bitfinex","BTCUSD",1746533962784,[[94075.0,0.40475398],[94074.0,0.00803348],[94073.0,0.03651798],[94072.0,0.01063015],[94071.0,0.01063026]],[[94076.0,0.22242124],[94077.0,0.21259203],[94078.0,0.01062947],[94079.0,0.2232184],[94093.0,0.29758098]]]
["bitfinex","BTCUSD",1746534009223,[[94090.0,0.35018328],[94087.0,0.02749103],[94085.0,0.01062868],[94084.0,0.01062879],[93100.0,0.007]],[[94091.0,0.24390914],[94092.0,0.01062789],[94093.0,0.22318567],[94094.0,0.00045712],[94095.0,0.22318078]]]
["bitfinex","BTCUSD",1746534035666,[[94093.0,0.36971658],[94087.0,0.02749103],[94081.0,0.35152],[94080.0,0.06495681],[94074.0,0.92823151]],[[94094.0,0.25606509],[94095.0,0.21255179],[94096.0,0.01062744],[94098.0,0.2231736],[94099.0,0.0106271]]]
["bitfinex","BTCUSD",1746534068539,[[94070.0,0.02442046],[94066.0,0.34],[94065.0,0.15698811],[94064.0,0.01063105],[94059.0,0.22325971]],[[94071.0,0.22780537],[94072.0,0.21260361],[94073.0,0.01063004],[94075.0,0.23824345],[94076.0,0.22322468]]]
["bitfinex","BTCUSD",1746534122371,[[94094.0,0.2125534],[94093.0,0.22318204],[94090.0,0.01062812],[94089.0,0.21256374],[93886.0,1.1108]],[[94095.0,0.01034489],[94096.0,0.21255024],[94097.0,0.02602733],[94098.0,0.22317333],[94101.0,0.22316633]]]
["bitfinex","BTCUSD",1746534145664,[[94086.0,0.2985825],[94085.0,0.55257272],[94084.0,0.01062879],[94083.0,0.21257749],[94081.0,0.01062913]],[[94087.0,0.02493016],[94090.0,0.22319153],[94091.0,0.010628],[94094.0,0.24295479],[94099.0,0.21254332]]]
["bitfinex","BTCUSD",1746534174060,[[94071.0,0.4132],[94070.0,0.2232376],[94069.0,0.22323985],[94066.0,0.25049141],[94065.0,0.01063094]],[[94072.0,0.02352391],[94073.0,0.21260165],[94074.0,0.2125996],[94077.0,0.22322236],[94124.0,0.05792264]]]
["bitfinex","BTCUSD",1746534237638,[[94093.0,0.42369336],[94090.0,0.27342084],[94089.0,0.21256059],[94088.0,0.01062834],[94087.0,0.35454085]],[[94094.0,0.23554348],[94095.0,0.21300958],[94096.0,0.01062744],[94097.0,0.212548],[94098.0,0.01062721]]]
["bitfinex","BTCUSD",1746534262735,[[94090.0,0.39865485],[94086.0,0.2231984],[94084.0,0.22320265],[94083.0,0.01062891],[93117.0,0.01]],[[94091.0,0.23602359],[94092.0,0.01062789],[94093.0,0.22318382],[94094.0,0.21255777],[94095.0,0.01108467]]]
["bitfinex","BTCUSD",1746534280665,[[94071.0,0.40179479],[94070.0,0.001],[94068.0,0.35156],[94067.0,0.2232433],[94064.0,0.22325089]],[[94072.0,0.25059399],[94073.0,0.21260085],[94074.0,0.22322851],[94076.0,0.0106297],[94078.0,0.21259152]]]
["bitfinex","BTCUSD",1746534313612,[[94046.0,0.38768445],[94045.0,0.00786368],[94044.0,0.22329794],[94043.0,0.22330051],[94042.0,0.01063354]],[[94047.0,0.23538307],[94048.0,0.21265892],[94049.0,0.01063275],[94050.0,0.21265498],[94052.0,0.01063241]]]
["bitfinex","BTCUSD",1746534345489,[[94020.0,4.571e-05],[94019.0,0.21272074],[94018.0,0.37865485],[94017.0,0.01063637],[94016.0,0.01063648]],[[94022.0,0.01329483],[94023.0,0.22335145],[94024.0,0.01063558],[94025.0,0.21271129],[94026.0,0.01063535]]]
["bitfinex","BTCUSD",1746534387773,[[94039.0,0.2138603],[94037.0,0.58433538],[94036.0,0.01063422],[94035.0,0.21268628],[94027.0,0.50872646]],[[94042.0,0.23920564],[94043.0,0.22330227],[94044.0,0.22330407],[94046.0,0.0151],[94149.0,0.05500323]]]
["bitfinex","BTCUSD",1746534434792,[[94008.0,0.00013679],[94007.0,0.2127499],[94006.0,0.04385941],[94005.0,0.21275309],[94004.0,0.37165485]],[[94009.0,0.02902961],[94010.0,0.01668004],[94011.0,0.22337921],[94012.0,0.21274327],[94014.0,0.23937301]]]
["bitfinex","BTCUSD",1746534463067,[[94001.0,0.21480933],[94000.0,0.21326539],[93999.0,0.01063841],[93998.0,0.22340884],[93996.0,0.21277483]],[[94002.0,0.01668104],[94008.0,0.00265949],[94009.0,0.01063727],[94010.0,0.22270912],[94011.0,0.22337882]]]
["bitfinex","BTCUSD",1746534495880,[[94001.0,0.00204564],[94000.0,0.21326562],[93999.0,0.21276799],[93997.0,0.21277162],[93996.0,0.36479164]],[[94002.0,0.00265959],[94003.0,0.21275992],[94004.0,0.01063784],[94007.0,0.23928832],[95600.0,0.02205458]]]
["bitfinex","BTCUSD",1746534552601,[[94020.0,0.21272069],[94019.0,0.21272296],[94017.0,0.36479164],[94015.0,0.212732],[94013.0,0.36247682]],[[94021.0,0.01667903],[94023.0,0.01063569],[94024.0,0.01063558],[94032.0,0.21269388],[95619.0,0.004]]]
["bitfinex","BTCUSD",1746534576871,[[94019.0,0.20572253],[94018.0,0.36479164],[94017.0,0.21272553],[94015.0,0.21273126],[93764.0,50.0]],[[94020.0,0.04592726],[94021.0,0.01667907],[94023.0,0.22334963],[94024.0,0.21271293],[95618.0,0.8103]]]
["bitfinex","BTCUSD",1746534601115,[[94056.0,0.24383733],[94055.0,0.21264117],[94054.0,0.01063219],[94053.0,0.21264555],[94051.0,0.01063252]],[[94057.0,0.01678067],[94064.0,0.0162],[94068.0,0.21261421],[94069.0,0.0162],[94070.0,0.22323824]]]
["bitfinex","BTCUSD",1746534625144,[[94060.0,0.91881108],[94059.0,0.21263208],[94058.0,0.01063173],[94056.0,0.23797328],[94055.0,0.22327324]],[[94061.0,0.01671633],[94070.0,0.0165],[94073.0,0.22800154],[94077.0,0.21259376],[94241.0,0.5]]]
["bitfinex","BTCUSD",1746534675877,[[94116.0,0.76774085],[94114.0,0.35148],[94113.0,0.21251027],[94111.0,0.05010284],[94109.0,0.22314403]],[[94117.0,0.24293852],[94118.0,0.21249973],[94119.0,0.01262484],[94122.0,0.0106245],[94123.0,0.0166623]]]
["bitfinex","BTCUSD",1746534699615,[[94118.0,0.63324005],[94116.0,0.57456889],[94115.0,0.26260651],[94114.0,0.22313363],[94109.0,0.32424353]],[[94119.0,0.002],[94120.0,0.01666233],[94126.0,0.22310523],[94127.0,0.04122394],[94128.0,0.21247774]]]
["bitfinex","BTCUSD",1746534732327,[[94078.0,0.35165706],[94072.0,0.21260196],[94071.0,0.1883906],[94069.0,0.223239],[94066.0,0.21261516]],[[94079.0,0.25905306],[94081.0,0.2232119],[94082.0,0.21258088],[94083.0,0.02612891],[94084.0,0.22767789]]]
["bitfinex","BTCUSD",1746534757505,[[94061.0,0.34506285],[94057.0,0.01063185],[94056.0,0.2232703],[94055.0,0.22327339],[94054.0,0.04168783]],[[94062.0,0.25911941],[94063.0,0.21262401],[94064.0,0.2232523],[94066.0,0.0155],[94067.0,0.22324649]]]
["bitfinex","BTCUSD",1746534797417,[[94118.0,0.67256034],[94117.0,0.21249923],[94116.0,0.22312725],[94114.0,0.4132],[94113.0,0.01062552]],[[94119.0,0.00204852],[94126.0,0.0159],[94129.0,0.22310015],[94132.0,0.01062337],[94138.0,0.21245588]]]
["bitfinex","BTCUSD",1746534833108,[[94178.0,0.7656038],[94177.0,0.21236412],[94176.0,0.22298645],[94173.0,0.01061875],[94170.0,0.23105844]],[[94179.0,0.03398677],[94185.0,0.22296671],[94186.0,0.21234694],[94187.0,0.01061717],[94195.0,0.21232649]]]
["bitfinex","BTCUSD",1746534855021,[[94138.0,0.3512],[94136.0,0.08504244],[94133.0,0.41106295],[94130.0,0.23896833],[94124.0,0.0635021]],[[94139.0,0.04015032],[94140.0,0.22307201],[94141.0,0.21244759],[94142.0,0.21244985],[94143.0,0.22306668]]]
["bitfinex","BTCUSD",1746534884239,[[94138.0,0.35906252],[94137.0,0.29736161],[94135.0,0.22308345],[94133.0,0.45879052],[94110.0,0.23896833]],[[94140.0,0.21245065],[94141.0,0.2537079],[94143.0,0.01062213],[94144.0,0.22306282],[94145.0,0.01062191]]]
["bitfinex","BTCUSD",1746534900314,[[94146.0,0.0156],[94144.0,0.21243911],[94143.0,0.21243848],[94142.0,0.01062225],[94141.0,0.01062236]],[[94147.0,0.2496588],[94148.0,0.01062157],[94150.0,0.22304831],[94151.0,0.21242914],[94152.0,0.01062112]]]
["bitfinex","BTCUSD",1746534935612,[[94138.0,0.3588779],[94133.0,0.4132],[94131.0,0.22886547],[94130.0,0.21247128],[94129.0,0.25486833]],[[94139.0,0.24426751],[94140.0,0.21244979],[94141.0,0.01062236],[94142.0,0.22306759],[94145.0,0.2230608]]]
["bitfinex","BTCUSD",1746534971696,[[94138.0,1.0125949],[94137.0,0.21245631],[94136.0,0.01062292],[94133.0,0.22308698],[94132.0,0.2124646]],[[94139.0,4.563e-05],[94147.0,0.01665367],[94157.0,0.02057996],[94159.0,0.21240753],[94160.0,0.01062022]]]
["bitfinex","BTCUSD",1746534994776,[[94168.0,0.4062],[94163.0,0.01061988],[94162.0,0.23110517],[94161.0,0.03162045],[94159.0,0.24958866]],[[94169.0,0.24121674],[94170.0,0.21242908],[94171.0,0.01061898],[94172.0,0.21237831],[94174.0,0.01061864]]]
["bitfinex","BTCUSD",1746535025390,[[94160.0,0.75138576],[94159.0,0.56364481],[94158.0,0.01062044],[94157.0,0.22303144],[94156.0,0.01062067]],[[94161.0,0.03859345],[94163.0,0.01665275],[94166.0,0.22301125],[94167.0,0.22301249],[94169.0,0.21238588]]]
["bitfinex","BTCUSD",1746535042022,[[94155.0,0.64598],[94154.0,0.21241723],[94153.0,0.01062101],[94152.0,0.41682112],[94151.0,0.01062123]],[[94156.0,0.02662693],[94170.0,4.568e-05],[94171.0,0.01061898],[94172.0,0.21237803],[94173.0,0.212377]]]
["bitfinex","BTCUSD",1746535090274,[[94159.0,0.21240667],[94158.0,0.21240726],[94156.0,0.28719849],[94155.0,0.41682078],[94154.0,0.01062089]],[[94160.0,0.02743591],[94162.0,0.01061999],[94163.0,0.212402],[94164.0,0.01061976],[94167.0,0.01061943]]]
["bitfinex","BTCUSD",1746535107988,[[94167.0,0.04784904],[94161.0,0.4132],[94156.0,0.35124],[94150.0,0.06535455],[94149.0,0.0151]],[[94168.0,0.24683765],[94169.0,0.0106192],[94170.0,0.21242788],[94172.0,0.01061886],[94173.0,0.21237597]]]
["bitfinex","BTCUSD",1746535131230,[[94169.0,0.49166806],[94167.0,0.01061943],[94166.0,0.21239085],[94163.0,0.2123964],[94161.0,0.3768601]],[[94170.0,0.00947564],[94171.0,0.21238169],[94172.0,0.01061886],[94174.0,0.01061864],[94175.0,0.21237152]]]
["bitfinex","BTCUSD",1746535162077,[[94191.0,0.63318547],[94189.0,0.27285119],[94187.0,0.22295916],[94186.0,0.02581728],[94167.0,0.06535455]],[[94192.0,8.246e-05],[94196.0,0.22294044],[94197.0,0.21232123],[94199.0,0.01061582],[94294.0,0.14011698]]]
["bitfinex","BTCUSD",1746535204592,[[94178.0,0.21236241],[94177.0,0.04996692],[94176.0,0.21236663],[94174.0,0.21237219],[94173.0,0.01061875]],[[94181.0,0.21235826],[94182.0,0.01061774],[94183.0,0.21235302],[94185.0,0.0106174],[94188.0,0.01061706]]]
["bitfinex","BTCUSD",1746535240770,[[94147.0,0.03496629],[94143.0,0.21244193],[94141.0,0.77222236],[94140.0,0.21244788],[93865.0,50.0]],[[94148.0,0.24603687],[94149.0,0.2230523],[94152.0,0.22304358],[94154.0,0.01062089],[94155.0,0.21241793]]]
["bitfinex","BTCUSD",1746535265510,[[94176.0,0.21236681],[94175.0,0.21236637],[94174.0,0.0155],[94172.0,0.61857663],[94171.0,0.02721898]],[[94179.0,0.22297967],[94180.0,0.22302719],[94181.0,0.02726747],[94182.0,0.01061774],[94183.0,0.21235308]]]
["bitfinex","BTCUSD",1746535299782,[[94189.0,0.20533902],[94187.0,0.21234352],[94185.0,0.22296123],[94184.0,0.22296701],[93191.0,0.002]],[[94190.0,0.02405304],[94191.0,5.333e-05],[94194.0,0.01061638],[94195.0,0.22294274],[94196.0,0.22293969]]]
["bitfinex","BTCUSD",1746535342019,[[94224.0,0.65780099],[94223.0,0.2122619],[94222.0,0.01061323],[94221.0,0.21226474],[94219.0,0.2228839]],[[94225.0,0.01677806],[94232.0,0.00993633],[94239.0,0.002],[94241.0,0.22283503],[94242.0,0.22283139]]]
["bitfinex","BTCUSD",1746535367131,[[94208.0,0.21229486],[94207.0,0.21229687],[94205.0,0.5633411],[94204.0,0.01061526],[94203.0,0.15664741]],[[94210.0,0.01061458],[94212.0,0.01737085],[94213.0,0.01061424],[94214.0,0.21228412],[94216.0,0.0106139]]]
["bitfinex","BTCUSD",1746535393532,[[94224.0,0.6329998],[94223.0,0.21226094],[94222.0,0.22287788],[94221.0,0.01061334],[94220.0,0.36165345]],[[94225.0,0.01659233],[94228.0,0.01061255],[94229.0,0.21225006],[94230.0,0.01061233],[94231.0,0.21224512]]]
["bitfinex","BTCUSD",1746535414967,[[94213.0,0.0478322],[94210.0,0.34],[94209.0,0.35104],[94206.0,0.4062],[94202.0,0.01574166]],[[94214.0,0.22892497],[94215.0,0.21493411],[94216.0,0.0106139],[94219.0,0.22288682],[94220.0,0.21227163]]]
["bitfinex","BTCUSD",1746535436661,[[94216.0,0.0198539],[94211.0,0.21228881],[94208.0,0.62910903],[94207.0,0.56333747],[94205.0,0.16726255]],[[94217.0,0.02990955],[94218.0,0.2228877],[94219.0,0.22288522],[94222.0,0.22287966],[94225.0,0.21225906]]]
["bitfinex","BTCUSD",1746535489067,[[94227.0,0.21224912],[94226.0,0.35104],[94225.0,0.04992189],[94224.0,0.21225956],[94222.0,0.4062]],[[94230.0,0.01061233],[94231.0,0.23504641],[94232.0,0.01067019],[94234.0,0.21223981],[94236.0,0.21223449]]]
["bitfinex","BTCUSD",1746535514041,[[94183.0,0.35104],[94180.0,0.36900462],[94178.0,0.0140297],[94177.0,0.21236489],[94176.0,0.4667403]],[[94184.0,0.2405361],[94186.0,0.22296506],[94188.0,0.21234144],[94189.0,0.01061695],[94192.0,0.01061661]]]
["bitfinex","BTCUSD",1746535534318,[[94174.0,0.35116],[94164.0,0.21239333],[94161.0,0.4226],[94160.0,0.17274741],[94159.0,0.55240583]],[[94175.0,0.27792146],[94176.0,0.21236891],[94177.0,0.22298457],[94179.0,0.22298086],[94180.0,0.01061796]]]
["bitfinex","BTCUSD",1746535576982,[[94156.0,0.03145671],[94153.0,0.21242011],[94152.0,0.21242087],[94151.0,0.01262123],[94150.0,0.45098562]],[[94157.0,0.2447551],[94158.0,0.21240962],[94159.0,0.01062033],[94162.0,0.2230207],[94165.0,0.01061965]]]
["bitfinex","BTCUSD",1746535618387,[[94172.0,0.21237532],[94170.0,0.23612111],[94165.0,0.0166],[94001.0,50.002],[94000.0,0.0005]],[[94175.0,0.22299065],[94176.0,0.2384299],[94177.0,0.22298542],[94178.0,0.01061819],[94181.0,0.01061785]]]
["bitfinex","BTCUSD",1746535637681,[[94211.0,0.2122882],[94209.0,0.22290716],[94207.0,0.21229725],[94206.0,0.01061503],[93191.0,0.002]],[[94213.0,0.0158582],[94214.0,0.01061413],[94215.0,0.01061402],[94216.0,0.21227869],[94218.0,0.01061368]]]
["bitfinex","BTCUSD",1746535673510,[[94238.0,0.21771128],[94237.0,0.21223086],[94236.0,0.01061165],[94235.0,0.56684673],[94234.0,0.7462]],[[94239.0,0.01863875],[94245.0,0.01061064],[94246.0,0.21221101],[94247.0,0.22281877],[94249.0,0.0152]]]
["bitfinex","BTCUSD",1746535685603,[[94250.0,0.55220159],[94249.0,0.21220279],[94248.0,0.0106103],[94247.0,0.01061041],[94245.0,0.23802256]],[[94251.0,0.01663864],[94252.0,0.014026],[94256.0,0.0106094],[94258.0,0.01060917],[94265.0,0.21216833]]]
["bitfinex","BTCUSD",1746535743369,[[94240.0,0.69092],[94239.0,0.05001515],[94230.0,0.15641029],[94228.0,0.01061255],[94225.0,0.41681289]],[[94241.0,0.24392185],[94242.0,0.2122196],[94243.0,0.22282821],[94244.0,0.01061075],[94247.0,0.01061041]]]
["bitfinex","BTCUSD",1746535772046,[[94218.0,0.06543202],[94206.0,0.08017809],[94199.0,0.09521149],[94194.0,0.4062],[94191.0,0.0315]],[[94219.0,0.24213328],[94221.0,0.23952341],[94222.0,0.21226492],[94223.0,0.01857735],[94224.0,0.21226184]]]
["bitfinex","BTCUSD",1746535789433,[[94193.0,0.0319],[94189.0,0.21233751],[94188.0,0.35117693],[94187.0,0.22295993],[94121.0,0.002]],[[94194.0,0.23958936],[94195.0,0.22294225],[94197.0,0.21232229],[94204.0,0.21230699],[94232.0,0.39]]]
["bitfinex","BTCUSD",1746535825369,[[94185.0,0.01205242],[94181.0,0.21435685],[94179.0,0.02611807],[94178.0,0.02681819],[94177.0,0.21236457]],[[94189.0,0.22610166],[94190.0,0.21233676],[94191.0,0.23959668],[94193.0,0.0106165],[94194.0,0.22294445]]]
["bitfinex","BTCUSD",1746535840318,[[94181.0,0.002],[94175.0,0.02246889],[94174.0,0.22299052],[94173.0,0.22299347],[94172.0,0.02711886]],[[94189.0,0.23154142],[94190.0,0.21233676],[94191.0,0.22295123],[94193.0,0.0106165],[94194.0,0.22294445]]]
["bitfinex","BTCUSD",1746535905862,[[94208.0,0.56739619],[94207.0,0.21229714],[94206.0,0.01061503],[94205.0,0.01061514],[94204.0,0.22291922]],[[94209.0,0.01664235],[94222.0,0.01061323],[94223.0,0.22287743],[94224.0,0.21226453],[94226.0,0.01061278]]]
["bitfinex","BTCUSD",1746535937717,[[94222.0,0.42468927],[94219.0,0.35104],[94214.0,0.21228069],[94212.0,0.36876539],[94210.0,0.0165]],[[94223.0,0.2321154],[94224.0,0.21226109],[94225.0,0.01061289],[94228.0,0.22286575],[94229.0,0.01061244]]]
["bitfinex","BTCUSD",1746535956763,[[94181.0,0.00245671],[94176.0,0.21236702],[94174.0,0.21237072],[94173.0,0.4132],[94172.0,0.36885574]],[[94182.0,0.23167534],[94183.0,0.21235254],[94184.0,0.01061751],[94185.0,0.21234998],[94187.0,0.01061717]]]
["bitfinex","BTCUSD",1746535976508,[[94181.0,0.24631376],[94180.0,0.21235864],[94179.0,0.01061807],[94178.0,0.21236199],[94176.0,0.01061841]],[[94182.0,0.01664669],[94192.0,0.01061661],[94193.0,0.21233017],[94194.0,0.01061638],[95700.0,0.01467143]]]
["bitfinex","BTCUSD",1746536052115,[[94181.0,0.03265671],[94173.0,0.01061875],[94172.0,0.01061886],[94170.0,0.16726978],[94168.0,0.42381931]],[[94182.0,0.24822178],[94183.0,0.21235306],[94184.0,0.01061751],[94186.0,0.21234578],[94187.0,0.22296086]]]
["bitfinex","BTCUSD",1746536082782,[[94183.0,0.21235139],[94182.0,0.21235044],[94181.0,0.41565671],[94180.0,0.0164],[94179.0,0.22796025]],[[94185.0,0.22296561],[94186.0,0.22296363],[94187.0,0.01061717],[94188.0,0.21234223],[94191.0,0.02726242]]]
["bitfinex","BTCUSD",1746536115046,[[94181.0,0.00245671],[94175.0,0.21236629],[94174.0,0.21237265],[94172.0,0.26242081],[94170.0,0.56985069]],[[94182.0,0.2482792],[94183.0,0.21235288],[94184.0,0.01061751],[94185.0,0.21234957],[94186.0,0.01061728]]]
["bitfinex","BTCUSD",1746536164214,[[94183.0,0.4132],[94181.0,0.00245671],[94178.0,0.35116],[94176.0,0.15665069],[94175.0,0.22736993]],[[94184.0,0.21235029],[94185.0,0.21234856],[94186.0,0.22296306],[94187.0,0.01061717],[94188.0,0.01061706]]]
["bitfinex","BTCUSD",1746536204326,[[94168.0,0.262678],[94166.0,0.21239071],[94163.0,0.21239638],[94162.0,0.01067332],[94158.0,0.16727113]],[[94169.0,0.03596454],[94176.0,0.01061841],[94179.0,0.01061807],[94186.0,0.016],[94197.0,0.01070942]]]
["bitfinex","BTCUSD",1746536233831,[[94175.0,0.70403172],[94173.0,0.2229896],[94172.0,0.21237503],[94171.0,0.4132],[94170.0,0.23387417]],[[94176.0,0.0166503],[94202.0,0.01061548],[94212.0,0.01063878],[94228.0,0.50941024],[94234.0,0.06519835]]]
["bitfinex","BTCUSD",1746536269388,[[94189.0,0.21233902],[94188.0,0.21234127],[94184.0,0.0153],[94183.0,0.43911762],[94182.0,0.01061774]],[[94192.0,0.03006653],[94193.0,0.22294869],[94194.0,0.01061638],[94195.0,0.01061627],[94197.0,0.21236756]]]
["bitfinex","BTCUSD",1746536284748,[[94180.0,0.34416],[94166.0,0.21238946],[94165.0,0.01103554]],[[94181.0,0.28044549],[94182.0,0.2123548],[94183.0,0.01061762],[94184.0,0.22296941],[94185.0,0.0106174]]]
["bitfinex","BTCUSD",1746536318426,[[94155.0,5.333e-05],[94151.0,0.21442407],[94149.0,0.0154],[94148.0,0.21243014],[94146.0,0.17305069]],[[94156.0,0.23167391],[94157.0,0.22303225],[94158.0,0.22302954],[94161.0,0.0106201],[94162.0,0.22302188]]]
["bitfinex","BTCUSD",1746536398432,[[94159.0,0.21240667],[94158.0,0.2124046],[94157.0,0.21240914],[94155.0,0.05014644],[94153.0,0.4132]],[[94162.0,0.22302009],[94163.0,0.22301854],[94164.0,0.01061976],[94166.0,0.21239145],[94518.0,0.001]]]
["bitfinex","BTCUSD",1746536419604,[[94160.0,0.2322875],[94159.0,0.21240667],[94155.0,0.36911795],[94154.0,0.35124],[94000.0,50.48004]],[[94161.0,0.01804322],[94163.0,0.22301966],[94165.0,0.0132747],[94166.0,0.22301174],[94301.0,0.20005431]]]
["bitfinex","BTCUSD",1746536441309,[[94161.0,0.21240216],[94159.0,0.21240562],[94156.0,0.01062067],[94155.0,0.1673248]],[[94163.0,0.00265503],[94165.0,0.01061965],[94166.0,0.21239306],[94168.0,0.01061931],[94173.0,0.21237596]]]
["bitfinex","BTCUSD",1746536460956,[[94151.0,0.002],[94148.0,0.05012776],[94144.0,0.21243842],[94143.0,0.21243862],[94142.0,0.21244457]],[[94156.0,0.23043508],[94157.0,0.21241162],[94158.0,0.01062044],[94159.0,0.21240872],[94160.0,0.01062022]]]
["bitfinex","BTCUSD",1746536494062,[[94121.0,0.25853327],[94120.0,0.21249468],[94119.0,0.01062484],[94118.0,0.21249497],[94117.0,0.21249724]],[[94122.0,0.01666132],[94137.0,0.22307921],[94138.0,0.0106227],[94142.0,0.22306815],[94160.0,0.57893225]]]
["bitfinex","BTCUSD",1746536544786,[[94131.0,0.21246985],[94127.0,0.21247767],[94124.0,0.42382428],[94123.0,0.02612439],[94122.0,0.24952335]],[[94134.0,0.01062315],[94135.0,0.23974433],[94137.0,0.21245828],[94143.0,0.21244365],[94236.0,0.05399726]]]
["bitfinex","BTCUSD",1746536555139,[[94127.0,0.21247739],[94126.0,0.22031704],[94125.0,0.21248339],[94124.0,0.4132],[94121.0,0.01062462]],[[94129.0,0.01062371],[94130.0,0.22309767],[94131.0,0.01062349],[94132.0,0.22309131],[94133.0,0.01062326]]]
["bitfinex","BTCUSD",1746536600110,[[94122.0,0.21249017],[94121.0,0.21249242],[94120.0,0.01062473],[94119.0,0.00796804],[94118.0,0.01062496]],[[94123.0,0.04657781],[94129.0,0.00265612],[94132.0,0.01062337],[94133.0,0.21246653],[94134.0,0.22308798]]]
["bitfinex","BTCUSD",1746536624630,[[94108.0,0.21252156],[94107.0,0.21257226],[94106.0,0.02155851],[94105.0,0.22315325],[94104.0,0.01062654]],[[94109.0,0.04725626],[94112.0,0.02728794],[94114.0,0.22313589],[94115.0,0.21250613],[94116.0,0.01062518]]]
["bitfinex","BTCUSD",1746536659701,[[94101.0,0.21089185],[94100.0,0.21253889],[94099.0,0.21253771],[94098.0,0.36206721],[94097.0,0.01062733]],[[94102.0,0.04135256],[94104.0,0.22315741],[94106.0,0.21252822],[94107.0,0.0106262],[94108.0,0.22314807]]]
["bitfinex","BTCUSD",1746536710684,[[94101.0,0.0457206],[94091.0,0.002],[94084.0,0.0161],[94080.0,0.0161],[94078.0,0.2125894]],[[94102.0,0.61104867],[94103.0,0.21253486],[94104.0,0.01062654],[94105.0,0.21252951],[94107.0,0.0106262]]]
["bitfinex","BTCUSD",1746536741970,[[94050.0,0.3516],[94044.0,0.0161],[94032.0,0.21269135],[94031.0,0.4152],[94029.0,0.0080862]],[[94052.0,0.21264832],[94053.0,0.22327836],[94054.0,0.01063219],[94056.0,0.01063196],[94057.0,0.2881525]]]
["bitfinex","BTCUSD",1746536777807,[[94050.0,4.57e-05],[94040.0,0.21421293],[94039.0,0.21267765],[94037.0,0.21268136],[94036.0,0.01087606]],[[94051.0,0.28794118],[94052.0,0.21264832],[94053.0,0.22327836],[94054.0,0.01063219],[94056.0,0.01063196]]]
["bitfinex","BTCUSD",1746536833693,[[94031.0,0.002],[94023.0,0.35172],[94015.0,0.05013102],[94004.0,0.21275624],[94000.0,0.48004]],[[94032.0,0.32045405],[94034.0,0.22332424],[94036.0,0.21268661],[94037.0,0.01063411],[94039.0,0.08490541]]]
["bitfinex","BTCUSD",1746536856720,[[94013.0,0.06871297],[94012.0,0.21273767],[94011.0,0.56449883],[94007.0,0.43762069],[94006.0,0.0161]],[[94014.0,0.00995708],[94015.0,0.21273402],[94016.0,0.24331342],[94017.0,0.01063637],[94018.0,0.21272725]]]
["bitfinex","BTCUSD",1746536874657,[[94013.0,0.01071668],[94012.0,0.21273803],[94011.0,0.22337654],[94010.0,0.01063716],[94009.0,0.01063727]],[[94014.0,0.07512313],[94015.0,0.21273207],[94016.0,0.01063648],[94017.0,0.22336556],[94019.0,0.22335938]]]
["bitfinex","BTCUSD",1746536900428,[[94013.0,0.00010691],[94011.0,0.21274049],[94009.0,0.21274393],[94006.0,0.22338911],[94000.0,0.69280529]],[[94014.0,0.04658554],[94015.0,0.21273278],[94016.0,0.01063648],[94019.0,0.22335961],[94022.0,0.2233528]]]
["bitfinex","BTCUSD",1746537011922,[[94000.0,0.29413899],[93991.0,0.42869016],[93988.0,22.96758811],[93986.0,0.22062356],[93985.0,0.21279784]],[[94001.0,0.28747916],[94002.0,0.21276143],[94003.0,0.01063795],[94004.0,0.2233968],[94007.0,0.22338851]]]
["bitfinex","BTCUSD",1746537054148,[[94000.0,0.20287036],[93988.0,22.95694748],[93980.0,0.22938508],[93976.0,0.36806],[93972.0,0.0105575]],[[94001.0,0.32951302],[94002.0,0.21276143],[94003.0,0.01063795],[94004.0,0.2233968],[95621.0,6.9994]]]
["bitfinex","BTCUSD",1746537109293,[[94000.0,0.07538991],[93988.0,22.95694748],[93980.0,0.21438508],[93975.0,0.0152],[93974.0,0.0165]],[[94001.0,0.85490754],[94002.0,0.21276143],[94003.0,0.01063795],[94004.0,0.2233968],[94007.0,0.23968851]]]
["bitfinex","BTCUSD",1746537151540,[[93988.0,22.96151108],[93986.0,0.01073781],[93984.0,0.00021],[93980.0,4e-05],[93979.0,0.21434508]],[[93989.0,0.22275134],[93990.0,0.21278912],[93991.0,0.01063931],[93992.0,0.21278631],[93994.0,0.22341973]]]
["bitfinex","BTCUSD",1746537219978,[[93988.0,22.70061108],[93984.0,0.41341],[93979.0,0.21434508],[93978.0,0.21281455],[93974.0,0.01064124]],[[93989.0,0.22277253],[93990.0,0.21278912],[93991.0,0.01063931],[93992.0,0.21278631],[94001.0,4.553e-05]]]
["bitfinex","BTCUSD",1746537307452,[[93988.0,22.59661108],[93984.0,0.00021],[93977.0,0.0163],[93975.0,0.0157],[93971.0,0.002]],[[93989.0,0.55279085],[93990.0,0.21278906],[93991.0,0.01063931],[93992.0,0.21278619],[93994.0,0.01063897]]]
["bitfinex","BTCUSD",1746537321144,[[93988.0,22.58261108],[93984.0,0.00021],[93974.0,0.0159],[93971.0,0.0181],[93970.0,0.21434508]],[[93989.0,0.21279085],[93990.0,0.21278906],[93991.0,0.01063931],[93992.0,0.21278619],[93994.0,0.01063897]]]
["bitfinex","BTCUSD",1746537382057,[[93988.0,22.42782266],[93984.0,0.00021],[93980.0,4e-05],[93970.0,0.62777375],[93969.0,0.22823605]],[[93989.0,0.24587918],[93990.0,0.21278859],[93991.0,0.01063931],[93994.0,0.22341928],[94031.0,0.09564165]]]
["bitfinex","BTCUSD",1746537426934,[[93988.0,22.38582266],[93984.0,0.00021],[93971.0,0.0182],[93970.0,0.22977375],[93967.0,0.42415137]],[[93989.0,0.21279085],[93990.0,0.21278859],[93991.0,0.2234257],[93994.0,0.23881928],[93996.0,0.01084445]]]
["bitfinex","BTCUSD",1746537465584,[[93988.0,22.37882266],[93984.0,0.41341],[93980.0,4e-05],[93979.0,0.21457375],[93971.0,0.002]],[[93989.0,0.25444933],[93990.0,0.22947643],[93991.0,0.22342605],[93992.0,0.0106392],[93993.0,0.21278379]]]
["bitfinex","BTCUSD",1746537540123,[[93995.0,0.4062],[93994.0,0.01454085],[93990.0,0.0159],[93989.0,0.3558],[93988.0,22.55431182]],[[93996.0,0.25316178],[93997.0,0.22353613],[93999.0,0.22340778],[94002.0,0.01063807],[94009.0,0.35031978]]]
["bitfinex","BTCUSD",1746537572528,[[93988.0,23.05875384],[93986.0,0.21279662],[93985.0,0.01063999],[93984.0,0.00021],[93983.0,0.74034022]],[[93989.0,0.22272811],[93991.0,0.01063931],[93994.0,0.01063897],[93995.0,0.01063886],[94002.0,0.21276314]]]
["bitfinex","BTCUSD",1746537601164,[[94000.0,0.5673068],[93999.0,0.611968],[93998.0,0.01063852],[93997.0,0.9103683],[93995.0,0.01063886]],[[94001.0,0.04056503],[94003.0,0.01063795],[94004.0,0.21275693],[94006.0,0.22339002],[94007.0,0.21275058]]]
["bitfinex","BTCUSD",1746537623842,[[94000.0,0.9735068],[93999.0,0.21276778],[93998.0,0.01063852],[93995.0,0.22341526],[93994.0,0.21277866]],[[94001.0,0.04658168],[94007.0,0.223388],[94009.0,0.01063727],[94010.0,0.23838163],[94012.0,0.01063693]]]
["bitfinex","BTCUSD",1746537677761,[[94079.0,0.99872258],[94077.0,0.01062959],[94074.0,0.01062992],[94070.0,0.32646209],[94066.0,0.6976]],[[94080.0,0.07499089],[94085.0,0.22320302],[94086.0,0.21257266],[94112.0,0.42502873],[94300.0,1.2]]]
["bitfinex","BTCUSD",1746537692768,[[94070.0,0.38743579],[94060.0,0.32646209],[94058.0,0.00791274],[94055.0,0.01454085],[94052.0,0.34]],[[94071.0,0.22900537],[94072.0,0.21260359],[94073.0,0.01063004],[94074.0,0.21260073],[94076.0,0.0261297]]]
["bitfinex","BTCUSD",1746537725745,[[93998.0,0.59761133],[93997.0,0.00790032],[93996.0,0.22341294],[93995.0,0.22341613],[93994.0,0.01063897]],[[93999.0,0.02966172],[94006.0,0.01063761],[94007.0,0.21275115],[94008.0,0.01063739],[94009.0,0.21274624]]]
["bitfinex","BTCUSD",1746537746350,[[93998.0,0.69713162],[93997.0,0.22067101],[93996.0,0.22341197],[93995.0,0.01063886],[93994.0,0.21277531]],[[93999.0,0.04634352],[94018.0,0.0164],[94019.0,0.21272326],[94021.0,0.21271872],[94022.0,0.0106358]]]
["bitfinex","BTCUSD",1746537783989,[[94012.0,0.00573047],[94008.0,0.2127457],[94007.0,0.0106375],[94006.0,0.22090641],[94004.0,0.22339269]],[[94013.0,0.28904632],[94014.0,0.22337098],[94015.0,0.2233731],[94016.0,0.01063648],[94017.0,0.01063637]]]
["bitfinex","BTCUSD",1746537825870,[[94033.0,0.3103049],[94032.0,0.34],[94031.0,0.2233306],[94030.0,0.22333274],[94029.0,0.01063501]],[[94034.0,0.02660707],[94045.0,0.2395975],[94046.0,0.21266227],[94050.0,0.01063264],[94055.0,0.2126419]]]
["bitfinex","BTCUSD",1746537852566,[[94039.0,0.4062],[94037.0,0.01063411],[94036.0,0.22331811],[94035.0,0.21268476],[94033.0,0.23119868]],[[94040.0,0.3089663],[94041.0,0.21267433],[94042.0,0.01063354],[94043.0,0.22338644],[94045.0,0.0106332]]]
["bitfinex","BTCUSD",1746537901375,[[94057.0,0.55263701],[94056.0,0.21263888],[94055.0,0.01063207],[94054.0,0.21264184],[94052.0,0.22328002]],[[94058.0,1.05248338],[94065.0,0.01063094],[94066.0,0.01063083],[94069.0,0.02653049],[95776.0,0.003]]]
["bitfinex","BTCUSD",1746537953837,[[94056.0,1.01535956],[94055.0,0.22327142],[94054.0,0.01063219],[94053.0,0.212644],[94052.0,0.01063241]],[[94057.0,0.06234512],[94058.0,1.00004571],[94067.0,0.22324706],[94068.0,0.21261399],[94069.0,0.01063049]]]
["bitfinex","BTCUSD",1746537984882,[[94056.0,0.90983927],[94055.0,0.21264087],[94054.0,0.01063219],[94052.0,0.01063241],[94051.0,0.27349683]],[[94057.0,0.04653356],[94058.0,1.00004571],[94070.0,0.22323876],[94071.0,0.0153],[94072.0,0.22323759]]]
["bitfinex","BTCUSD",1746538009583,[[94057.0,0.68083858],[94056.0,0.31815956],[94055.0,0.22327294],[94054.0,0.01063219],[94049.0,0.05024876]],[[94058.0,0.4989776],[94063.0,0.0156],[94068.0,0.0158],[94077.0,0.01062959],[94080.0,0.21258663]]]
["bitfinex","BTCUSD",1746538036569,[[94051.0,0.35156],[94042.0,0.01626805],[94040.0,0.21422142],[94035.0,0.26294877],[94034.0,0.22332295]],[[94052.0,0.30986119],[94053.0,0.21264606],[94054.0,0.22327643],[94056.0,0.21264136],[94057.0,0.01063185]]]
["bitfinex","BTCUSD",1746538061278,[[93988.0,22.29027852],[93984.0,0.00021],[93980.0,4e-05],[93971.0,0.002],[93970.0,0.33734462]],[[93989.0,0.2746252],[93990.0,0.21324563],[93991.0,0.22342604],[93992.0,0.0106392],[93993.0,0.21278378]]]
["bitfinex","BTCUSD",1746538196625,[[93988.0,22.11727026],[93984.0,0.00021],[93980.0,4e-05],[93970.0,0.21453025],[93966.0,0.27754455]],[[93989.0,0.25688519],[93990.0,0.21324563],[93991.0,0.22342604],[93992.0,0.0106392],[93993.0,0.21278378]]]
["bitfinex","BTCUSD",1746538230649,[[93988.0,22.07595767],[93984.0,0.00021],[93980.0,4e-05],[93971.0,0.002],[93960.0,4e-05]],[[93989.0,0.23937366],[93990.0,0.21324654],[93991.0,0.01063931],[93992.0,0.22342514],[93995.0,0.22341818]]]
["bitfinex","BTCUSD",1746538281904,[[93988.0,21.44410436],[93984.0,0.00021],[93980.0,4e-05],[93960.0,0.32701025],[93955.0,0.01064339]],[[93989.0,0.25924123],[93990.0,0.21324654],[93991.0,0.01063931],[93992.0,0.22342514],[93998.0,0.06063852]]]
["bitfinex","BTCUSD",1746538334207,[[94008.0,0.38046542],[94006.0,0.22338996],[94004.0,0.21275572],[94003.0,0.01063795],[94002.0,0.21276083]],[[94009.0,0.03852831],[94010.0,0.21274406],[94011.0,0.22337938],[94013.0,0.21273677],[94014.0,0.01063671]]]
["bitfinex","BTCUSD",1746538341591,[[94042.0,0.0315],[94040.0,0.01063377],[94039.0,0.01063388],[94038.0,0.01063399],[94037.0,0.01879492]],[[94043.0,0.01672347],[94045.0,0.0106332],[94047.0,0.01063298],[94048.0,0.21265815],[94050.0,0.01063264]]]
["bitfinex","BTCUSD",1746538373231,[[94042.0,0.05026401],[94022.0,0.06549348],[94017.0,0.01192437],[94011.0,0.08060736],[94010.0,0.32697025]],[[94043.0,0.24296867],[94044.0,0.22934273],[94045.0,0.0106332],[94046.0,0.21266333],[94048.0,0.01063286]]]
["bitfinex","BTCUSD",1746538402462,[[94028.0,0.34],[94023.0,0.42383569],[94022.0,0.21271541],[94020.0,0.6539405],[94017.0,0.2127263]],[[94029.0,0.01060511],[94030.0,0.21269889],[94031.0,0.01063479],[94032.0,0.22333278],[94033.0,0.01063456]]]
["bitfinex","BTCUSD",1746538422519,[[94013.0,1.10239767],[94012.0,0.21273879],[94011.0,0.22337584],[94008.0,0.22338297],[94003.0,0.01063795]],[[94014.0,0.00010208],[94022.0,0.01972858],[94040.0,0.01063377],[94047.0,0.01063298],[94065.0,0.51014589]]]
["bitfinex","BTCUSD",1746538450146,[[94018.0,0.40709792],[93995.0,0.22341477],[93994.0,0.6976],[93992.0,0.0106392],[93991.0,0.01063931]],[[94019.0,0.0314],[94020.0,0.21372125],[94021.0,0.22335623],[94022.0,0.21272085],[94024.0,0.01063558]]]
["bitfinex","BTCUSD",1746538484516,[[93998.0,0.00012134],[93988.0,21.37480697],[93980.0,0.01068056],[93978.0,0.4177387],[93973.0,0.34]],[[93999.0,0.24866144],[94001.0,0.22340203],[94002.0,0.22340184],[94003.0,0.22339801],[94004.0,0.01063784]]]
["bitfinex","BTCUSD",1746538508635,[[93988.0,21.44754641],[93985.0,0.01063999],[93982.0,0.01064033],[93981.0,0.22344825],[93980.0,0.01614]],[[93989.0,0.01979972],[94002.0,0.2127628],[94011.0,0.0166],[94018.0,0.42545136],[94029.0,0.01]]]
["bitfinex","BTCUSD",1746538530526,[[93920.0,1.069236]],[[94047.0,0.22329478],[94049.0,0.01063275]]]
["bitfinex","BTCUSD",1746538545599,[[94026.0,0.39309792],[94009.0,0.01185606],[94004.0,0.6976],[94000.0,0.32702175],[93997.0,0.21277219]],[[94027.0,0.24510486],[94028.0,0.21270287],[94029.0,0.01063501],[94030.0,0.21269979],[94032.0,0.22332822]]]
["bitfinex","BTCUSD",1746538586738,[[93991.0,0.55278477],[93990.0,0.01063942],[93989.0,0.2346041],[93988.0,21.33866577],[93987.0,0.01063976]],[[93994.0,0.01063897],[93995.0,0.22341733],[93996.0,0.02732105],[93997.0,0.22341309],[93999.0,0.21276886]]]
["bitfinex","BTCUSD",1746538603654,[[93997.0,0.58013668],[93996.0,0.22341361],[93994.0,0.01063897],[93992.0,0.0106392],[93990.0,0.01063942]],[[94002.0,0.01063807],[94003.0,0.21275999],[94004.0,0.01063784],[94019.0,0.0159],[94020.0,0.31908197]]]
["bitfinex","BTCUSD",1746538624969,[[94029.0,0.01063501],[94028.0,0.21270259],[94027.0,0.01063524],[94026.0,0.01870349],[94025.0,0.22334337]],[[94031.0,0.01667553],[94032.0,0.21269396],[94033.0,0.01063456],[94034.0,0.22332448],[94035.0,0.01063433]]]
["bitfinex","BTCUSD",1746538641145,[[94062.0,0.73309792],[94060.0,0.01063151],[94059.0,0.01063162],[94056.0,0.01063196],[94054.0,0.21264204]],[[94063.0,0.24618556],[94065.0,0.22324987],[94068.0,0.0106306],[94069.0,0.21260989],[94073.0,0.21260252]]]
["bitfinex","BTCUSD",1746538673199,[[93991.0,0.21278633],[93989.0,0.01063954],[93988.0,20.90402558],[93986.0,0.22343694],[93984.0,0.0108501]],[[93992.0,0.01668285],[94003.0,0.01063795],[94025.0,0.42542214],[94029.0,0.34],[94030.0,0.32702175]]]
["bitfinex","BTCUSD",1746538716053,[[93988.0,20.72776113],[93984.0,0.00021],[93980.0,4e-05],[93971.0,0.002],[93969.0,0.0162]],[[93989.0,0.21262938],[93990.0,0.21278859],[93991.0,0.22342564],[93993.0,0.01063909],[93996.0,0.01063875]]]
["bitfinex","BTCUSD",1746538747666,[[93990.0,0.03672029],[93989.0,0.22342858],[93988.0,20.69276113],[93987.0,0.01063976],[93986.0,0.01063988]],[[93992.0,0.0106392],[93993.0,0.21278353],[93994.0,0.01063897],[93995.0,0.22341807],[93997.0,0.21277277]]]
["bitfinex","BTCUSD",1746538781762,[[94050.0,0.92475076],[94049.0,0.27305697],[94048.0,0.01063286],[94046.0,0.22329406],[94044.0,0.01063332]],[[94051.0,0.02860865],[94052.0,4.572e-05],[94053.0,0.0106323],[94054.0,0.22327628],[94055.0,0.21264575]]]
["bitfinex","BTCUSD",1746538790905,[[94042.0,0.333],[94041.0,0.37909792],[94040.0,0.2312949],[94039.0,0.01063388],[94038.0,0.22331177]],[[94043.0,0.22471935],[94044.0,0.01063332],[94045.0,0.21266829],[94047.0,0.22329307],[94050.0,0.01063264]]]
["bitfinex","BTCUSD",1746538841123,[[94022.0,0.00013715],[94020.0,0.01063603],[94018.0,0.21272444],[94017.0,0.01063637],[94016.0,0.21272815]],[[94023.0,0.02275203],[94025.0,0.01063546],[94027.0,0.01063524],[94031.0,0.01063479],[94032.0,0.02663467]]]
["bitfinex","BTCUSD",1746538860839,[[94084.0,0.34],[94082.0,0.01062902],[94081.0,0.21258129],[94079.0,0.01062936],[94077.0,0.01062959]],[[94275.0,0.5]]]
["bitfinex","BTCUSD",1746538875388,[[94086.0,0.34],[94085.0,0.22320158],[94084.0,0.21257166],[94083.0,0.01062891],[94082.0,0.22320798]],[[94088.0,0.22923223],[94089.0,0.01276539],[94090.0,0.22319061],[94093.0,0.22318477],[94098.0,0.21254596]]]
["bitfinex","BTCUSD",1746538898434,[[94147.0,0.65795403],[94146.0,0.2230554],[94145.0,0.22305551],[94144.0,0.0187111],[94143.0,0.01062213]],[[94149.0,0.00213705],[94158.0,0.21240943],[94161.0,0.21240348],[94163.0,0.227399],[94195.0,0.39]]]
["bitfinex","BTCUSD",1746538942483,[[94178.0,1.01250467],[94176.0,0.22298536],[94173.0,0.22299279],[94172.0,0.22299324],[94171.0,0.01061898]],[[94179.0,0.00213703],[94200.0,0.02],[94205.0,0.21230452],[94206.0,0.22291662],[94207.0,0.01061492]]]
["bitfinex","BTCUSD",1746538962972,[[94178.0,0.99580467],[94176.0,0.32850703],[94174.0,0.01061864],[94173.0,0.70821875],[94168.0,0.0165]],[[94179.0,1e-08],[94198.0,0.01061593],[94199.0,0.01061582],[94200.0,0.02],[94201.0,0.01061559]]]
["bitfinex","BTCUSD",1746538987130,[[94208.0,0.7532],[94206.0,0.01061503],[94205.0,0.21230203],[94203.0,0.01061537],[94199.0,0.46240353]],[[94209.0,0.0187823],[94212.0,0.003],[94216.0,0.2228941],[94217.0,0.01061379],[94219.0,0.21227203]]]
["bitfinex","BTCUSD",1746539023268,[[94205.0,0.21230295],[94204.0,0.21230473],[94203.0,0.01061537],[94201.0,0.21231197],[94200.0,0.22292768]],[[94206.0,0.01664689],[94208.0,0.01987301],[94212.0,0.003],[94218.0,0.01061368],[94220.0,0.01326697]]]
["bitfinex","BTCUSD",1746539026673,[[94190.0,0.34],[94189.0,0.21233872],[94187.0,0.32659267],[94186.0,0.01061728],[94183.0,0.36177762]],[[94191.0,0.01061672],[94193.0,0.0106165],[94196.0,0.03049944],[94198.0,0.22293662],[94201.0,0.01061559]]]
["bitfinex","BTCUSD",1746539068614,[[94211.0,0.60461629],[94210.0,0.21229168],[94209.0,0.23940863],[94208.0,0.5267487],[94206.0,0.22291367]],[[94212.0,0.003],[94232.0,0.01326522],[94233.0,0.22285264],[94235.0,0.01061176],[94241.0,0.22642702]]]
["bitfinex","BTCUSD",1746539074250,[[94211.0,1.03331629],[94210.0,0.21229168],[94209.0,0.22290863],[94208.0,0.1135487],[94206.0,0.22291367]],[[94212.0,0.01964359],[94237.0,0.01061154],[94239.0,0.22483792],[94240.0,0.0106112]]]
["bitfinex","BTCUSD",1746539110893,[[94161.0,0.24535689],[94160.0,0.22302385],[94159.0,0.23370725],[94158.0,0.22302228],[94154.0,0.4132]],[[94162.0,0.0198914],[94168.0,0.00264251],[94171.0,0.01061898],[94181.0,0.21235747],[95656.0,0.0142049]]]
["bitfinex","BTCUSD",1746539132637,[[94192.0,0.01061661],[94191.0,0.21233444],[94190.0,0.01061683],[94188.0,0.01061706],[94185.0,0.21234644]],[[94223.0,1.46131916],[94227.0,0.05],[94228.0,0.02268433],[94230.0,1.09899808]]]
["bitfinex","BTCUSD",1746539156123,[[94210.0,0.65781031],[94209.0,0.22290614],[94208.0,0.22291038],[94207.0,0.01061492],[94206.0,0.22291547]],[[94211.0,0.0206769],[94212.0,0.01964236],[94229.0,0.0162],[94261.0,0.05],[94263.0,0.05]]]
["bitfinex","BTCUSD",1746539190597,[[94102.0,0.56873533],[94100.0,0.22316628],[94099.0,0.223167],[94098.0,0.4132],[94052.0,0.05306937]],[[94103.0,0.01666452],[94114.0,0.00984904],[94117.0,0.2231269],[94118.0,0.02229193],[94119.0,0.28649636]]]
["bitfinex","BTCUSD",1746539217812,[[94084.0,0.21271304],[94082.0,0.22320909],[94081.0,0.01062913],[94080.0,0.65255479],[94077.0,0.22322085]],[[94085.0,0.02890156],[94091.0,0.00265712],[94093.0,0.01062778],[94262.0,0.1406]]]
["bitfinex","BTCUSD",1746539229531,[[94061.0,0.00245757],[94052.0,0.01063241],[94049.0,0.01063275],[94047.0,0.01063298],[94046.0,0.01063309]],[[94062.0,0.10110441],[94063.0,0.21262537],[94064.0,0.22325407],[94065.0,0.22325111],[94067.0,0.01063072]]]
["bitfinex","BTCUSD",1746539272921,[[94013.0,0.00013716],[94005.0,0.01082416],[94003.0,0.22339567],[94001.0,0.35176],[94000.0,0.44083626]],[[94014.0,0.25727109],[94015.0,0.21273201],[94016.0,0.02731933],[94017.0,0.21272776],[94019.0,0.01063614]]]
["bitfinex","BTCUSD",1746539297961,[[94013.0,0.00013716],[94006.0,0.01872952],[94005.0,0.2127538],[94004.0,0.23410489],[93995.0,0.21277568]],[[94014.0,0.04694778],[94015.0,0.21273324],[94016.0,0.22336674],[94019.0,0.22336058],[94020.0,0.2127225]]]
["bitfinex","BTCUSD",1746539320720,[[93988.0,20.70366414],[93986.0,0.01063988],[93985.0,0.22343898],[93984.0,0.0108501],[93983.0,0.01064022]],[[93989.0,0.24255154],[93990.0,0.21278864],[93991.0,0.02732696],[93992.0,0.21278855],[93994.0,0.01063897]]]
["bitfinex","BTCUSD",1746539338557,[[94018.0,0.63600666],[94017.0,0.21272676],[94016.0,0.22320311],[94014.0,0.42383671],[94013.0,0.01063682]],[[94019.0,0.00992299],[94026.0,0.01985713],[94064.0,0.08017564],[94068.0,0.0153],[94080.0,0.09500375]]]
["bitfinex","BTCUSD",1746539377255,[[94002.0,0.01063807],[94000.0,0.21276545],[93999.0,0.01068411],[93998.0,0.22340737],[93995.0,0.22341552]],[[94006.0,0.2531851],[94008.0,0.22338584],[94009.0,0.01063727],[94014.0,0.21273628],[94030.0,0.51040126]]]
["bitfinex","BTCUSD",1746539406138,[[94003.0,0.21275916],[94002.0,0.21276071],[94001.0,0.01063818],[93999.0,0.24217813],[93996.0,0.015]],[[94004.0,0.02978055],[94012.0,0.01063693],[94013.0,0.00265931],[94014.0,0.22337266],[94015.0,0.0106366]]]
["bitfinex","BTCUSD",1746539424827,[[93988.0,20.23869839],[93980.0,4e-05],[93966.0,0.24810606],[93965.0,0.22348602],[93964.0,0.22348801]],[[93989.0,0.56619085],[93991.0,0.22342784],[93992.0,0.21278508],[93993.0,0.01063909],[93994.0,0.01063897]]]
["bitfinex","BTCUSD",1746539467570,[[93866.0,0.08500375],[93855.0,0.08500375],[93854.0,0.3522],[93841.0,0.08500375],[93837.0,0.015]],[[93881.0,0.06263592]]]
["bitfinex","BTCUSD",1746539472664,[[93834.0,0.45999544],[93829.0,0.30351043],[93826.0,0.33462334],[93825.0,0.21316145],[93824.0,0.01]],[[93835.0,0.04789343],[93836.0,0.21580351],[93837.0,0.01065677],[93838.0,0.21313489],[93840.0,0.01065643]]]
["bitfinex","BTCUSD",1746539515943,[[93869.0,0.30694686],[93868.0,0.21306498],[93867.0,0.01065337],[93866.0,0.22372168],[93863.0,0.01065382]],[[93870.0,0.05007801],[93881.0,0.22368837],[93882.0,0.21303472],[93883.0,0.01065155],[93884.0,0.21303108]]]
["bitfinex","BTCUSD",1746539520982,[[93867.0,0.35248],[93851.0,0.03332183],[93847.0,0.0302213],[93840.0,0.38925878],[93824.0,0.0156]],[[93868.0,0.23291813],[93870.0,0.22371364],[93871.0,0.21305854],[93872.0,0.0106528],[93874.0,0.21312524]]]
["bitfinex","BTCUSD",1746539564965,[[93838.0,0.03004085],[93837.0,0.03020605],[93832.0,0.3526],[93830.0,0.55851756],[93824.0,0.01065825]],[[93839.0,0.2131312],[93840.0,0.01065643],[93846.0,0.01065575],[93868.0,0.00266419],[93874.0,0.34]]]
["bitfinex","BTCUSD",1746539584873,[[93711.0,0.04584085],[93710.0,0.21342439],[93709.0,0.35067133],[93708.0,0.21342894],[93707.0,0.02278341]],[[93712.0,0.04738452],[93725.0,0.00266754],[93728.0,0.01066917],[93729.0,0.22405025],[93750.0,0.30933604]]]
["bitfinex","BTCUSD",1746539602914,[[93759.0,0.20010488],[93735.0,0.4132],[93728.0,0.01066917],[93727.0,0.21338539],[93725.0,0.0144805]],[[93760.0,0.03546668],[93761.0,0.21330922],[93762.0,0.0106653],[93763.0,0.22396949],[93764.0,0.22396882]]]
["bitfinex","BTCUSD",1746539648939,[[93709.0,0.0004565],[93700.0,0.01782375],[93692.0,0.08535018],[93691.0,0.03740748],[93690.0,0.40013306]],[[93710.0,1.83728739],[93711.0,0.21342211],[93712.0,0.2240931],[93714.0,0.21342241],[93722.0,0.0157]]]
["bitfinex","BTCUSD",1746539684379,[[93671.0,0.38478],[93666.0,0.01067623],[93664.0,0.22420451],[93663.0,0.01067657],[93662.0,0.05377652]],[[93672.0,0.23025479],[93673.0,0.21350869],[93674.0,0.22418436],[93675.0,0.0106752],[93678.0,0.22417283]]]
["bitfinex","BTCUSD",1746539698183,[[93702.0,0.0319],[93695.0,0.00013685],[93694.0,0.33579621],[93685.0,0.21348085],[93682.0,0.0106744]],[[93703.0,0.2301797],[93704.0,0.21343891],[93705.0,0.01067178],[93706.0,0.01067167],[93708.0,0.21342984]]]
["bitfinex","BTCUSD",1746539723249,[[93700.0,1.95798225],[93693.0,0.0043613],[93680.0,0.68891621],[93678.0,0.01067486],[93677.0,0.44855018]],[[93701.0,0.73018649],[93702.0,0.21344261],[93703.0,0.01067201],[93704.0,0.21343993],[93706.0,0.01067167]]]
["bitfinex","BTCUSD",1746539772409,[[93768.0,1.46599268],[93767.0,0.23463002],[93766.0,0.06066484],[93765.0,0.22396259],[93764.0,0.01880931]],[[93769.0,0.00045731],[93795.0,0.22389257],[93796.0,0.21322983],[96176.0,0.00012434],[96185.0,0.00024046]]]
["bitfinex","BTCUSD",1746539780900,[[93804.0,0.01454085],[93803.0,0.34],[93802.0,0.22775578],[93801.0,0.35066086],[93800.0,0.22387978]],[[93805.0,0.01066041],[93806.0,0.21320778],[93807.0,0.2238645],[93808.0,0.0152],[93809.0,0.21320056]]]
["bitfinex","BTCUSD",1746539809764,[[93856.0,0.70714085],[93855.0,0.21309454],[93854.0,0.01065484],[93851.0,0.37385518],[93850.0,0.0106553]],[[93857.0,0.02139342],[93860.0,0.01065416],[93862.0,0.22373443],[93889.0,0.4047354],[93909.0,0.34]]]
["bitfinex","BTCUSD",1746539828122,[[93861.0,0.01454085],[93860.0,0.3632],[93859.0,0.01065427],[93858.0,0.01065439],[93857.0,0.0106545]],[[93863.0,0.21307651],[93864.0,0.01065371],[93865.0,0.24048023],[93866.0,0.01065348],[93872.0,0.21305637]]]
["bitfinex","BTCUSD",1746539859690,[[93894.0,0.72573413],[93891.0,0.21301188],[93889.0,0.2236665],[93888.0,0.35911712],[93883.0,0.21302926]],[[93895.0,0.00013699],[93897.0,0.01064996],[93900.0,0.01064962],[93905.0,0.0151],[93915.0,0.30879258]]]
["bitfinex","BTCUSD",1746539896591,[[93931.0,0.36367822],[93925.0,0.01064679],[93924.0,0.21293746],[93923.0,0.01064701],[93920.0,0.01064735]],[[93932.0,0.22792028],[93933.0,0.01064588],[93934.0,0.21292032],[93935.0,0.22356017],[93936.0,0.01078253]]]
["bitfinex","BTCUSD",1746539914302,[[93914.0,0.35224],[93907.0,0.0099537],[93890.0,0.34913737],[93889.0,0.34],[93886.0,0.0753208]],[[93915.0,0.26145933],[93917.0,0.22360168],[93918.0,0.21295224],[93919.0,0.01064747],[93920.0,0.21294718]]]
["bitfinex","BTCUSD",1746539939094,[[93887.0,0.32919127],[93886.0,0.69978858],[93885.0,0.57595742],[93883.0,0.02048765],[93880.0,0.35448982]],[[93891.0,0.21301314],[93893.0,0.0273519],[93894.0,0.21300626],[93934.0,0.34],[93937.0,0.05]]]
["bitfinex","BTCUSD",1746539963781,[[93885.0,0.00013699],[93880.0,0.00957],[93877.0,0.009968],[93874.0,0.34913737],[93873.0,0.35232]],[[93886.0,0.2292243],[93887.0,0.21302203],[93888.0,0.22367105],[93889.0,0.01065087],[93890.0,0.01065076]]]
["bitfinex","BTCUSD",1746540009061,[[93880.0,1.46897],[93871.0,0.0098862],[93860.0,0.016],[93858.0,0.08535018],[93852.0,0.01065507]],[[93881.0,0.24514454],[93882.0,0.21303387],[93883.0,0.01065155],[93885.0,0.21302657],[93889.0,0.01065087]]]
["bitfinex","BTCUSD",1746540045032,[[93983.0,0.21280381],[93982.0,0.01064033],[93981.0,0.21280658],[93980.0,0.34913737],[93979.0,0.21280885]],[[93985.0,0.02027919],[93986.0,0.01063988],[93987.0,0.21279619],[93988.0,0.22343383],[93992.0,0.21278498]]]
["bitfinex","BTCUSD",1746540061998,[[94008.0,0.01063739],[94007.0,0.0106375],[94006.0,0.21275181],[94004.0,0.01063784],[94001.0,0.01063818]],[[94012.0,0.21273922],[94013.0,0.01063682],[94016.0,0.01063648],[94019.0,0.01063614],[94022.0,0.0106358]]]
["bitfinex","BTCUSD",1746540079392,[[94032.0,0.77098402],[94031.0,0.21269555],[94030.0,0.22333038],[94029.0,0.35977238],[94028.0,0.22333718]],[[94033.0,7e-05],[94050.0,0.01063264],[94052.0,0.02483731],[94053.0,0.21264706],[94058.0,0.21263665]]]
["bitfinex","BTCUSD",1746540116821,[[94199.0,0.3444894],[94197.0,0.22293483],[94195.0,0.21232549],[94194.0,0.01061638],[94193.0,0.01]],[[94200.0,0.00351316]]]
["bitfinex","BTCUSD",1746540130670,[[94246.0,0.25804023],[94245.0,0.21221271],[94244.0,0.01061075],[94241.0,0.57040195],[94239.0,0.01061131]],[[94247.0,0.0196049],[94250.0,0.00013663],[94255.0,0.01060951],[94256.0,0.22279909],[94262.0,0.22278499]]]
["bitfinex","BTCUSD",1746540142892,[[94265.0,0.44489701],[94256.0,0.0099812],[94251.0,0.01060996],[94250.0,0.21219993],[93673.0,50.0]],[[94266.0,0.04251262],[94267.0,0.21216479],[94268.0,0.22276968],[94270.0,0.21215736],[94271.0,0.01060771]]]
["bitfinex","BTCUSD",1746540169391,[[94252.0,0.02],[94231.0,0.35096],[94221.0,0.34906737],[94214.0,0.08535018],[94206.0,0.01061503]],[[94253.0,0.27117498],[94254.0,0.26519258],[94255.0,0.01060951],[94256.0,0.17894183],[94257.0,0.01060929]]]
["bitfinex","BTCUSD",1746540211556,[[94185.0,0.35133666],[94176.0,0.10575244],[94154.0,0.00883205],[94149.0,0.22305023],[94148.0,0.21243039]],[[94186.0,0.24364578],[94187.0,0.21234352],[94188.0,0.01061706],[94191.0,0.22295214],[96220.0,0.002]]]
["bitfinex","BTCUSD",1746540220181,[[94185.0,0.00013666],[94183.0,0.05],[94182.0,0.04582964],[94176.0,0.0098324],[94167.0,0.01061943]],[[94186.0,0.22900031],[94187.0,0.21234352],[94188.0,0.01061706],[94191.0,0.22295214],[94194.0,0.23814412]]]
["bitfinex","BTCUSD",1746540251001,[[94192.0,0.09582964],[94185.0,0.22296409],[94183.0,0.23334588],[94182.0,0.01061774],[94181.0,0.21235672]],[[94193.0,0.02726858],[94194.0,0.22294433],[94198.0,0.21232023],[94230.0,0.43920901],[94234.0,0.01]]]
["bitfinex","BTCUSD",1746540270962,[[94160.0,0.37568979],[94159.0,0.00936668],[94156.0,0.0161],[94152.0,0.01062112],[94151.0,0.21242286]],[[94166.0,0.01061954],[94167.0,0.01061943],[94184.0,0.42515601]]]
["bitfinex","BTCUSD",1746540293352,[[94183.0,0.09582964],[94176.0,0.01061841],[94175.0,0.2229888],[94174.0,0.22298703],[94172.0,0.01061886]],[[94184.0,0.41280527],[94185.0,0.42296571],[94188.0,0.01061706],[94189.0,0.21233959],[94190.0,0.21233921]]]
["bitfinex","BTCUSD",1746540326202,[[94183.0,0.81255664],[94181.0,0.22297416],[94180.0,0.01061796],[94179.0,0.22297774],[94178.0,0.01061819]],[[94184.0,0.18383711],[94203.0,0.22292306],[94205.0,0.01061514],[94207.0,0.22291535],[94208.0,0.0106148]]]
["bitfinex","BTCUSD",1746540345820,[[94183.0,0.42396738],[94182.0,0.2123545],[94181.0,0.03037608],[94180.0,0.21235756],[94178.0,0.22298167]],[[94184.0,0.01669553],[94202.0,0.08535018],[94212.0,0.01061435],[94213.0,0.0159],[94218.0,0.2122737]]]
["bitfinex","BTCUSD",1746540361552,[[94156.0,0.10925897],[94155.0,0.21241525],[94154.0,0.01062089],[94153.0,0.22304059],[94152.0,0.22303949]],[[94157.0,0.01665725],[94188.0,0.62468504]]]
["bitfinex","BTCUSD",1746540378153,[[94215.0,0.01061402],[94214.0,0.21228183],[94213.0,0.21228244],[94212.0,0.01061435],[94211.0,0.21228929]],[[94216.0,0.016],[94217.0,0.0164],[94218.0,0.00013659],[94220.0,0.01061345],[94221.0,0.2122686]]]
["bitfinex","BTCUSD",1746540420969,[[94170.0,0.00045498],[94121.0,0.13523155],[94120.0,0.45935726],[94117.0,0.01062507],[94116.0,0.21250209]],[[94171.0,0.44977677],[94172.0,0.21237747],[94173.0,0.01061875],[94174.0,0.27537313],[94176.0,0.06061841]]]
["bitfinex","BTCUSD",1746540432842,[[94128.0,4.552e-05],[94123.0,0.01062439],[94121.0,0.01062462],[94120.0,0.2124938],[94119.0,0.44000968]],[[94129.0,0.2467462],[94131.0,0.01062349],[94132.0,0.21246814],[94134.0,0.01062315],[94136.0,0.21245975]]]
["bitfinex","BTCUSD",1746540458847,[[94090.0,4.544e-05],[94075.0,0.14521995],[94071.0,0.22323532],[94070.0,0.32591446],[94069.0,0.22324025]],[[94091.0,0.24960415],[94092.0,0.21255792],[94093.0,0.01062778],[94094.0,0.21255525],[94096.0,0.22317685]]]
["bitfinex","BTCUSD",1746540476047,[[94111.0,0.01062575],[94110.0,0.01062586],[94109.0,0.22314526],[94107.0,0.21252404],[94106.0,0.01062631]],[[94114.0,0.2231343],[94115.0,0.01062529],[94118.0,0.3231251],[94123.0,0.21248822],[94221.0,0.05309757]]]
["bitfinex","BTCUSD",1746540505840,[[94188.0,0.001],[94176.0,0.0099808],[94171.0,0.4132],[94170.0,0.32591446],[94167.0,0.01061943]],[[94189.0,0.05351094],[94190.0,0.21233777],[94191.0,0.01061672],[94192.0,0.21233323],[94193.0,0.21233165]]]
["bitfinex","BTCUSD",1746540538266,[[94228.0,0.001],[94225.0,0.04988137],[94221.0,0.0098578],[94211.0,0.01061447],[94210.0,0.32591446]],[[94229.0,0.21161286],[94230.0,0.21224685],[94231.0,0.01061221],[94233.0,0.21224143],[94234.0,0.01061188]]]
["bitfinex","BTCUSD",1746540556308,[[94268.0,0.2221847],[94267.0,0.21216332],[94266.0,0.01060827],[94265.0,0.21216609],[94263.0,0.22278062]],[[94269.0,0.00413655],[94280.0,0.0106067],[94282.0,0.01325819],[94284.0,0.2121253],[94285.0,0.01060614]]]
["bitfinex","BTCUSD",1746540582019,[[94334.0,0.21201263],[94333.0,0.2120145],[94332.0,0.01060085],[94330.0,0.21202162],[94329.0,0.01060119]],[[94335.0,0.0142049],[94342.0,0.21199569],[94343.0,0.01059962],[94346.0,0.22258715],[94362.0,0.31792697]]]
["bitfinex","BTCUSD",1746540593066,[[94309.0,0.237814],[94300.0,0.33671656],[94297.0,0.01060479],[94295.0,0.01060501],[94294.0,0.02077237]],[[94310.0,0.27261842],[94311.0,0.21206434],[94312.0,0.0106031],[94315.0,0.2226581],[94316.0,0.21205598]]]
["bitfinex","BTCUSD",1746540634381,[[94326.0,0.22263182],[94324.0,0.01060175],[94323.0,0.22263834],[94290.0,0.37591446],[94120.0,1.05896477]],[[94329.0,0.01662785],[94330.0,0.01060108],[94331.0,0.01060096],[94332.0,0.21201908],[94333.0,0.01060074]]]
["bitfinex","BTCUSD",1746540652918,[[94300.0,0.001],[94290.0,0.32591446],[94288.0,0.0106058],[94287.0,0.01060591],[94286.0,0.02059332]],[[94301.0,0.26469989],[94302.0,0.21208493],[94303.0,0.22268644],[94304.0,0.010604],[94305.0,0.21208487]]]
["bitfinex","BTCUSD",1746540672122,[[94300.0,0.001],[94271.0,0.09915448],[94270.0,0.32591446],[94266.0,0.01060827],[94265.0,0.01060839]],[[94301.0,0.28048875],[94302.0,0.21208472],[94303.0,0.01060411],[94304.0,0.22268625],[94305.0,0.02060389]]]
["bitfinex","BTCUSD",1746540693563,[[94300.0,0.001],[94271.0,0.004],[94256.0,0.0152],[94254.0,0.09522758],[94250.0,0.33652453]],[[94301.0,0.47405144],[94302.0,0.21208472],[94303.0,0.06060411],[94304.0,0.22268625],[94305.0,0.01060389]]]
["bitfinex","BTCUSD",1746540737017,[[94334.0,0.34148919],[94333.0,0.0077747],[94332.0,0.22261798],[94331.0,0.22262033],[94330.0,0.23313724]],[[94335.0,0.0142049],[94349.0,0.004],[94361.0,0.00264958],[94363.0,0.01059737],[94364.0,0.21194527]]]
["bitfinex","BTCUSD",1746540764087,[[94365.0,0.03],[94359.0,0.21195486],[94354.0,0.02609838],[94353.0,0.0254602],[94352.0,0.0105986]],[[94366.0,0.01662266],[94368.0,0.01059681],[94369.0,0.0105967],[94371.0,0.21192951],[94372.0,0.01059636]]]
["bitfinex","BTCUSD",1746540780439,[[94356.0,0.0098159],[94348.0,0.00904579],[94341.0,0.21199666],[94340.0,0.0159],[94337.0,0.0161]],[[94357.0,0.21196095],[94358.0,0.21195871],[94359.0,0.01059782],[94362.0,0.01059748],[94363.0,0.01059737]]]
["bitfinex","BTCUSD",1746540802133,[[94333.0,0.22261516],[94332.0,0.06061866],[94331.0,0.0139374],[94330.0,0.5577164],[94326.0,0.0157]],[[94336.0,0.21200829],[94337.0,0.01325041],[94338.0,0.22260453],[94339.0,0.01060006],[94340.0,0.22260077]]]
["bitfinex","BTCUSD",1746540822096,[[94332.0,0.00013644],[94331.0,0.004],[94322.0,0.01060198],[94320.0,0.53650419],[94305.0,0.04988137]],[[94335.0,0.22261246],[94336.0,0.01325063],[94338.0,0.01060018],[94340.0,0.01059995],[94425.0,0.14031007]]]
["bitfinex","BTCUSD",1746540857342,[[94346.0,0.21198501],[94345.0,0.21198791],[94342.0,0.01059973],[94341.0,0.23058456],[94340.0,0.01059995]],[[94348.0,0.01324889],[94349.0,0.2225797],[94350.0,0.22257713],[94352.0,0.0105986],[94353.0,0.21197065]]]
["bitfinex","BTCUSD",1746540896295,[[94311.0,0.004],[94291.0,0.004],[94284.0,0.0311],[94281.0,0.09525838],[94271.0,0.01460771]],[[94312.0,0.37449353],[94313.0,1.01605984],[94314.0,0.22266046],[94315.0,0.01],[94317.0,0.22265432]]]
["bitfinex","BTCUSD",1746540918243,[[94312.0,0.24251945],[94311.0,0.21606363],[94310.0,0.01060332],[94309.0,0.01060344],[94308.0,0.01060355]],[[94313.0,0.85660493],[94316.0,0.01060265],[94317.0,0.21205181],[94321.0,0.22264457],[94421.0,0.05354071]]]
["bitfinex","BTCUSD",1746540953582,[[94312.0,0.0328],[94311.0,0.21206378],[94310.0,0.22266741],[94309.0,0.22266753],[94308.0,0.22266764]],[[94313.0,0.05],[94316.0,0.01663068],[94323.0,0.01060186],[94324.0,0.21203543],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746540988796,[[94418.0,0.00782113],[94416.0,0.22242695],[94414.0,0.21183185],[94412.0,0.22176526],[94399.0,0.0153]],[[94420.0,0.02754386],[94421.0,0.22240821],[94422.0,0.02720349],[94423.0,0.01059063],[94424.0,0.01059052]]]
["bitfinex","BTCUSD",1746541010640,[[94428.0,0.4132],[94427.0,0.21180253],[94426.0,0.22239581],[94424.0,0.01059052],[94421.0,0.22240365]],[[94429.0,0.00389276],[94432.0,0.00095915],[94434.0,0.22237934],[94435.0,0.003],[94437.0,0.22237109]]]
["bitfinex","BTCUSD",1746541031423,[[94456.0,5.779e-05],[94447.0,0.0099708],[94445.0,0.01058817],[94444.0,0.21176482],[94443.0,0.6355548]],[[94457.0,0.04369833],[94458.0,0.21173593],[94459.0,0.0105866],[94460.0,0.21173069],[94461.0,0.22231566]]]
["bitfinex","BTCUSD",1746541043582,[[94457.0,0.21173644],[94456.0,0.01064472],[94455.0,0.02088041],[94454.0,0.01868702],[94451.0,0.22233595]],[[94460.0,0.22231652],[94462.0,0.21172606],[94463.0,0.01058615],[94464.0,0.01058604],[94602.0,1.2]]]
["bitfinex","BTCUSD",1746541066590,[[94456.0,1.45075779],[94455.0,0.01058705],[94454.0,0.01058716],[94453.0,0.01058727],[94452.0,0.22233452]],[[94458.0,0.02787454],[94460.0,0.2223171],[94461.0,0.22231544],[94462.0,0.01058626],[94463.0,0.21172411]]]
["bitfinex","BTCUSD",1746541106559,[[94517.0,0.21159995],[94511.0,0.01058077],[94510.0,0.22219697],[94507.0,0.01058122],[94505.0,0.01058145]],[[94520.0,0.01057977],[94521.0,0.21159346],[94522.0,0.01057954],[94523.0,0.0151],[94525.0,0.22216351]]]
["bitfinex","BTCUSD",1746541124094,[[94508.0,0.21162229],[94507.0,0.21162453],[94506.0,0.21162638],[94501.0,0.01058189],[94500.0,0.22222222]],[[94509.0,0.01659659],[94510.0,0.01058089],[94511.0,0.21161712],[94512.0,0.01058066],[94513.0,0.21161546]]]
["bitfinex","BTCUSD",1746541144840,[[94493.0,0.21165498],[94492.0,0.21165812],[94490.0,0.00013617],[94489.0,0.26098522],[94485.0,0.02049529]],[[94495.0,0.22223429],[94496.0,0.22223316],[94497.0,0.01058234],[94498.0,0.21164629],[94505.0,0.21162981]]]
["bitfinex","BTCUSD",1746541178757,[[94666.0,0.21126884],[94655.0,0.01195621],[94652.0,0.01056501],[94649.0,0.01056535],[94647.0,0.4132]],[[94671.0,0.01056289],[94672.0,0.2112557],[94673.0,0.05654327],[94674.0,0.01320322],[94675.0,0.01056245]]]
["bitfinex","BTCUSD",1746541205783,[[94670.0,0.21125947],[94668.0,0.00531343],[94667.0,0.001],[94665.0,0.21126929],[94663.0,0.01056378]],[[94673.0,0.01056267],[94674.0,0.21125124],[94675.0,0.01320319],[94676.0,0.21124824],[94678.0,0.22180597]]]
["bitfinex","BTCUSD",1746541222395,[[94667.0,0.21126509],[94651.0,0.01056512],[94650.0,0.4349042],[94649.0,0.0155],[94645.0,0.0152]],[[94671.0,0.01056289],[94673.0,0.21126016],[94683.0,0.00264046],[94694.0,0.014311],[94709.0,1.05986685]]]
["bitfinex","BTCUSD",1746541251095,[[94680.0,0.21123577],[94678.0,0.21123755],[94677.0,0.21124407],[94672.0,0.01056278],[94671.0,0.22182057]],[[94681.0,0.0098783],[94684.0,0.22303927],[94686.0,0.22178727],[94688.0,0.010561],[94695.0,0.21120485]]]
["bitfinex","BTCUSD",1746541259633,[[94668.0,0.00045464],[94663.0,0.2112753],[94661.0,0.21127854],[94659.0,0.0099335],[94656.0,0.01056457]],[[94669.0,0.21251107],[94670.0,0.21126052],[94671.0,0.01056289],[94672.0,0.21125674],[94673.0,0.01056267]]]
["bitfinex","BTCUSD",1746541301851,[[94636.0,0.3498956],[94627.0,0.0098796],[94612.0,0.0161],[94611.0,0.21539045],[94610.0,0.33755078]],[[94637.0,0.35794672],[94638.0,0.21133321],[94639.0,0.01056646],[94640.0,0.21132839],[94648.0,0.32753159]]]
["bitfinex","BTCUSD",1746541325099,[[94655.0,0.21129364],[94654.0,0.21129389],[94653.0,0.21129754],[94648.0,0.24668641],[94646.0,0.0252046]],[[94656.0,0.10570111],[94659.0,0.21253443],[94660.0,0.21128414],[94661.0,0.01056401],[94662.0,0.22184368]]]
["bitfinex","BTCUSD",1746541340511,[[94662.0,0.09000854],[94657.0,0.00776371],[94655.0,0.21129229],[94651.0,0.01056512],[94636.0,0.04977622]],[[94663.0,0.11510457],[94671.0,0.01056289],[94672.0,0.01056278],[94675.0,0.01056245],[94678.0,0.01056211]]]
["bitfinex","BTCUSD",1746541357810,[[94678.0,0.00013646],[94658.0,0.3593202],[94655.0,0.21129244],[94653.0,0.00807953],[94651.0,0.0959153]],[[94679.0,0.38780178],[94680.0,0.21123948],[94681.0,0.01056178],[94682.0,0.01056166],[94684.0,0.22179253]]]
["bitfinex","BTCUSD",1746541398523,[[94883.0,0.61037458],[94882.0,0.21078813],[94881.0,0.60288081],[94880.0,0.01053962],[94879.0,0.22133]],[[94884.0,0.04298902],[94889.0,0.004],[94909.0,0.004],[94913.0,0.09488544],[94914.0,0.22125503]]]
["bitfinex","BTCUSD",1746541417897,[[94854.0,0.00151065],[94845.0,0.0099692],[94844.0,0.21087101],[94843.0,0.04777999],[94842.0,0.2108758]],[[94855.0,0.12920936],[94856.0,0.21084772],[94857.0,0.22138734],[94858.0,0.21084184],[94860.0,0.01054185]]]
["bitfinex","BTCUSD",1746541439864,[[94831.0,0.004],[94825.0,0.001],[94811.0,0.004],[94796.0,0.01086177],[94780.0,0.4438207]],[[94832.0,0.54741658],[94833.0,0.22167608],[94834.0,0.22144179],[94835.0,0.21089419],[94837.0,0.28143264]]]
["bitfinex","BTCUSD",1746541456567,[[94825.0,0.001],[94811.0,0.004],[94795.0,0.34888],[94794.0,0.009849],[94791.0,0.004]],[[94826.0,1.07162288],[94827.0,0.21091071],[94828.0,0.0105454],[94829.0,0.21090772],[94832.0,0.21876031]]]
["bitfinex","BTCUSD",1746541486693,[[94734.0,0.01087097],[94732.0,0.34904],[94720.0,0.32176529],[94716.0,0.02565787],[94688.0,0.03108864]],[[94752.0,0.67585398],[94753.0,0.21107511],[94754.0,0.01055364],[94755.0,0.21107265],[94757.0,0.22162032]]]
["bitfinex","BTCUSD",1746541547473,[[94671.0,0.004],[94669.0,0.00105417],[94665.0,0.0161],[94662.0,0.34932],[94660.0,0.32176529]],[[94689.0,0.66677399],[94690.0,0.21121595],[94691.0,0.01056066],[94692.0,0.21121108],[94693.0,0.21120885]]]
["bitfinex","BTCUSD",1746541551033,[[94671.0,0.004],[94662.0,0.3592395],[94655.0,0.0161],[94648.0,0.00105417],[94641.0,0.2599823]],[[94689.0,1.18185399],[94690.0,0.21121595],[94691.0,0.09491014],[94692.0,0.21908133],[94693.0,0.89870885]]]
["bitfinex","BTCUSD",1746541590263,[[94646.0,0.01336517],[94630.0,0.05850435],[94620.0,0.32176529],[94615.0,0.0152]],[[94647.0,0.69616769],[94648.0,0.21130966],[94649.0,0.01056535],[94650.0,0.08434948],[94651.0,0.21130361]]]
["bitfinex","BTCUSD",1746541637274,[[94591.0,0.004],[94571.0,0.004],[94563.0,0.0328],[94550.0,0.5332916],[94545.0,0.01057697]],[[94592.0,0.58337343],[94593.0,0.21143261],[94594.0,0.01057149],[94595.0,0.21142977],[94597.0,0.22199535]]]
["bitfinex","BTCUSD",1746541673948,[[94594.0,0.2416299],[94593.0,0.21143009],[94591.0,0.004],[94590.0,0.21143872],[94587.0,0.04948676]],[[94595.0,0.01658123],[94597.0,0.22199437],[94599.0,0.21141979],[94602.0,0.21141331],[94606.0,0.21140378]]]
["bitfinex","BTCUSD",1746541699416,[[94571.0,0.004],[94565.0,0.3596582],[94551.0,0.018311],[94546.0,0.04948676],[94540.0,0.32176529]],[[94572.0,0.67788193],[94573.0,0.21147684],[94574.0,0.01057373],[94575.0,0.21147427],[94577.0,0.01057339]]]
["bitfinex","BTCUSD",1746541730078,[[94571.0,0.004],[94555.0,0.009865],[94554.0,0.00211497],[94553.0,0.56132],[94551.0,0.049411]],[[94572.0,0.66076422],[94573.0,0.21147799],[94574.0,0.01057373],[94576.0,0.21147171],[94577.0,0.01057339]]]
["bitfinex","BTCUSD",1746541742325,[[94571.0,0.004],[94553.0,0.0159],[94551.0,0.018311],[94550.0,0.0098976],[94544.0,7e-05]],[[94572.0,0.66068422],[94573.0,0.21147799],[94574.0,0.02716444],[94576.0,0.21147171],[94577.0,0.01057339]]]
["bitfinex","BTCUSD",1746541774289,[[94551.0,0.018311],[94544.0,7e-05],[94531.0,0.004],[94521.0,0.07988676],[94517.0,0.21160132]],[[94552.0,0.70756025],[94553.0,0.211523],[94554.0,0.01057596],[94556.0,0.21151543],[94557.0,0.01057563]]]
["bitfinex","BTCUSD",1746541829101,[[94534.0,0.3596478],[94531.0,0.004],[94518.0,0.04944146],[94516.0,0.0156],[94514.0,0.0165]],[[94552.0,0.65449313],[94553.0,0.21152158],[94554.0,0.01057596],[94555.0,0.2115171],[94557.0,0.22209439]]]
["bitfinex","BTCUSD",1746541849054,[[94531.0,0.004],[94524.0,0.21158636],[94523.0,0.009943],[94522.0,0.22708881],[94506.0,0.09944146]],[[94552.0,0.69996769],[94553.0,0.21152158],[94554.0,0.01057596],[94555.0,0.2115171],[94557.0,0.22209439]]]
["bitfinex","BTCUSD",1746541877095,[[94531.0,0.004],[94527.0,0.04944146],[94524.0,0.025097],[94522.0,0.0153],[94520.0,0.53336058]],[[94545.0,0.6595436],[94546.0,0.21153777],[94547.0,0.01057675],[94548.0,0.21153499],[94550.0,0.02557641]]]
["bitfinex","BTCUSD",1746541898694,[[94491.0,0.00413657],[94471.0,0.0049878],[94470.0,0.32176529],[94467.0,0.0158],[94460.0,0.211729]],[[94492.0,0.66874919],[94493.0,0.21165618],[94494.0,0.01058268],[94495.0,0.21165314],[94498.0,0.0528]]]
["bitfinex","BTCUSD",1746541925575,[[94471.0,0.004],[94461.0,0.21172627],[94460.0,0.32176529],[94457.0,0.21173551],[94456.0,1.481111]],[[94472.0,0.33606089],[94473.0,0.21170114],[94474.0,0.01058492],[94476.0,0.22228027],[94477.0,0.22227682]]]
["bitfinex","BTCUSD",1746541970380,[[94530.0,4.542e-05],[94512.0,0.0009837],[94505.0,0.35],[94495.0,0.21164928],[94494.0,0.21165286]],[[94531.0,0.66239967],[94532.0,0.30524856],[94533.0,0.22214641],[94534.0,0.0105782],[94535.0,0.22214197]]]
["bitfinex","BTCUSD",1746541980820,[[94488.0,4.549e-05],[94476.0,0.35004],[94475.0,0.04928935],[94473.0,0.0171857],[94471.0,0.0198]],[[94489.0,0.22247195],[94491.0,0.01058301],[94492.0,0.09356],[94493.0,0.01980533],[94494.0,0.22223707]]]
["bitfinex","BTCUSD",1746542018768,[[94488.0,4.549e-05],[94486.0,0.21167056],[94485.0,0.21167369],[94483.0,0.2273767],[94482.0,0.0153]],[[94489.0,0.33224422],[94491.0,0.22224758],[94492.0,0.21165866],[94494.0,0.01058268],[94499.0,0.01058212]]]
["bitfinex","BTCUSD",1746542037279,[[94544.0,0.21154042],[94535.0,0.32176529],[94534.0,0.22213781],[94533.0,0.01057831],[94532.0,0.0161]],[[94548.0,0.21153373],[94549.0,0.004],[94551.0,0.0105763],[94554.0,0.01057596],[94556.0,0.0153]]]
["bitfinex","BTCUSD",1746542071823,[[94648.0,0.56106927],[94647.0,0.21131143],[94646.0,0.01056568],[94645.0,0.22113655],[94643.0,0.01056602]],[[94649.0,0.09696],[94664.0,0.01056367],[94665.0,0.21127275],[94667.0,0.01056334],[94668.0,0.01056323]]]
["bitfinex","BTCUSD",1746542107110,[[94648.0,0.29588517],[94647.0,0.21131013],[94645.0,0.2113144],[94643.0,0.01056602],[94620.0,0.74450477]],[[94649.0,0.10274515],[94653.0,0.0105649],[94654.0,0.22186095],[94656.0,0.01056457],[96200.0,0.1402]]]
["bitfinex","BTCUSD",1746542125473,[[94635.0,8.564e-05],[94622.0,0.0158],[94621.0,0.21136865],[94617.0,0.01056892],[94614.0,0.01056926]],[[94636.0,0.33371264],[94637.0,0.21133452],[94638.0,0.22189972],[94641.0,0.22189184],[94644.0,0.01056591]]]
["bitfinex","BTCUSD",1746542148844,[[94668.0,0.34855228],[94667.0,0.21126605],[94666.0,0.22183076],[94665.0,0.34952],[94664.0,0.63447213]],[[94669.0,0.06656955],[94686.0,0.01056122],[94687.0,0.21122261],[94688.0,0.010561],[94689.0,0.004]]]
["bitfinex","BTCUSD",1746542198685,[[94651.0,4.565e-05],[94644.0,0.34948],[94633.0,0.0009827],[94626.0,0.0154],[94619.0,0.0157]],[[94652.0,0.60154327],[94653.0,0.2112981],[94654.0,0.06336479],[94655.0,0.21129585],[94657.0,0.22185482]]]
["bitfinex","BTCUSD",1746542226053,[[94591.0,0.004107],[94574.0,0.3505936],[94572.0,0.0165],[94566.0,0.0152],[94556.0,0.21151347]],[[94592.0,0.75701683],[94593.0,0.21143213],[94594.0,0.01057149],[94595.0,0.21142938],[94597.0,0.01057115]]]
["bitfinex","BTCUSD",1746542253501,[[94574.0,0.00045496],[94560.0,0.0161],[94554.0,0.0162984],[94551.0,0.004],[94542.0,0.21154491]],[[94575.0,0.69810897],[94576.0,0.21147014],[94577.0,0.01057339],[94578.0,0.21146734],[94580.0,0.22203448]]]
["bitfinex","BTCUSD",1746542283666,[[94551.0,0.035707],[94542.0,0.21154572],[94541.0,0.01057742],[94540.0,0.32176529],[94539.0,0.01057764]],[[94552.0,0.05426114],[94554.0,0.01057596],[94556.0,0.01057574],[94560.0,0.01057529],[94575.0,0.03330657]]]
["bitfinex","BTCUSD",1746542307490,[[94551.0,0.035707],[94550.0,0.21152786],[94548.0,0.21153118],[94543.0,0.01057719],[94446.0,0.13992]],[[94552.0,0.13041157],[94554.0,0.2220953],[94555.0,0.21152148],[94557.0,0.01057563],[94558.0,0.22208747]]]
["bitfinex","BTCUSD",1746542346873,[[94551.0,0.21563305],[94549.0,0.2115299],[94548.0,0.21153147],[94545.0,0.02617697],[94540.0,0.54389312]],[[94552.0,0.11038532],[94554.0,0.22209583],[94555.0,0.22209467],[94556.0,0.01057574],[94602.0,0.05]]]
["bitfinex","BTCUSD",1746542385678,[[94551.0,0.004107],[94541.0,0.21154758],[94538.0,0.0165],[94537.0,0.2125545],[94534.0,0.0105782]],[[94552.0,0.68160239],[94554.0,0.22209535],[94555.0,0.22209401],[94556.0,0.01057574],[94558.0,0.21151188]]]
["bitfinex","BTCUSD",1746542416558,[[94531.0,0.00413615],[94524.0,0.0165],[94523.0,0.0161],[94516.0,0.21160289],[94514.0,0.01058044]],[[94532.0,0.70323204],[94533.0,0.21156633],[94534.0,0.0105782],[94535.0,0.21156373],[94537.0,0.22213583]]]
["bitfinex","BTCUSD",1746542452683,[[94531.0,0.00413615],[94523.0,0.24318826],[94521.0,0.21158652],[94285.0,0.4],[94175.0,50.0]],[[94532.0,0.71076745],[94533.0,0.21156633],[94534.0,0.22214235],[94537.0,0.22213583],[94541.0,0.21207756]]]
["bitfinex","BTCUSD",1746542491579,[[94531.0,0.00413615],[94529.0,0.01057876],[94528.0,0.22215554],[94527.0,0.01057898],[94526.0,0.22216084]],[[94532.0,0.3652944],[94533.0,0.21156678],[94534.0,0.0105782],[94536.0,0.2115617],[94537.0,0.01057786]]]
["bitfinex","BTCUSD",1746542518896,[[94513.0,0.5615711],[94512.0,0.21161246],[94511.0,0.01458077],[94508.0,0.02708111],[94505.0,0.22220877]],[[94514.0,0.11153652],[94519.0,0.22217798],[94522.0,0.01057954],[94523.0,0.21158934],[94526.0,0.3552]]]
["bitfinex","BTCUSD",1746542542985,[[94525.0,0.25772508],[94524.0,0.21158212],[94523.0,0.01057943],[94522.0,0.21159059],[94520.0,0.01057977]],[[94526.0,0.09156],[94532.0,4.549e-05],[94546.0,0.01982056],[94547.0,0.01790305],[94548.0,0.01057663]]]
["bitfinex","BTCUSD",1746542562367,[[94516.0,0.22232131],[94515.0,0.2221865],[94512.0,0.22219215],[94511.0,0.004],[94509.0,0.21161884]],[[94517.0,0.01982454],[94521.0,0.01057965],[94522.0,0.21159176],[94881.0,0.38026218],[96135.0,0.00027058]]]
["bitfinex","BTCUSD",1746542593652,[[94516.0,0.00013672],[94511.0,0.004],[94506.0,0.21162568],[94505.0,0.01058145],[94504.0,0.01058156]],[[94517.0,0.37668696],[94518.0,0.2116016],[94519.0,0.2221776],[94520.0,0.01057977],[94521.0,0.01057965]]]
["bitfinex","BTCUSD",1746542643692,[[94511.0,0.00413682],[94502.0,0.2432315],[94500.0,2.01062201],[94495.0,0.21164946],[94262.0,5.6225]],[[94512.0,0.80437717],[94513.0,0.21161156],[94514.0,0.01058044],[94515.0,0.21160807],[94517.0,0.0105801]]]
["bitfinex","BTCUSD",1746542669205,[[94511.0,0.00413682],[94505.0,0.04905365],[94502.0,0.21163497],[94501.0,0.0009822],[94500.0,2.01062201]],[[94512.0,0.78770972],[94514.0,0.22219121],[94515.0,0.21160706],[94516.0,0.0164],[94517.0,0.0105801]]]
["bitfinex","BTCUSD",1746542698551,[[94511.0,0.00413682],[94501.0,0.0175822],[94500.0,2.01544],[94499.0,0.21164041],[94498.0,0.21164049]],[[94512.0,0.78758972],[94514.0,0.22219121],[94515.0,0.21160706],[94517.0,0.0105801],[94518.0,0.22800028]]]
["bitfinex","BTCUSD",1746542729491,[[94471.0,0.00445463],[94456.0,0.014311],[94452.0,0.08533028],[94451.0,0.004],[94449.0,0.015]],[[94472.0,0.8334506],[94473.0,0.21170069],[94474.0,0.01058492],[94475.0,0.21169781],[94477.0,0.02558458]]]
["bitfinex","BTCUSD",1746542800680,[[94463.0,0.00013619],[94461.0,0.04168637],[94460.0,0.54603782],[94457.0,0.01058682],[94456.0,0.7532]],[[94469.0,0.01058548],[94470.0,0.01058537],[94471.0,0.21170517],[94475.0,0.01983835],[94484.0,0.0163]]]
["bitfinex","BTCUSD",1746542815827,[[94463.0,0.00013619],[94458.0,0.22231931],[94457.0,0.02638682],[94456.0,0.22232461],[94428.0,0.08979926]],[[94464.0,0.37917275],[94465.0,0.21171884],[94466.0,0.01058581],[94467.0,0.0105857],[94468.0,0.22229979]]]
["bitfinex","BTCUSD",1746542845975,[[94463.0,0.34877958],[94462.0,0.21172525],[94461.0,0.01058637],[94460.0,0.21172913],[94458.0,0.01058671]],[[94464.0,0.12741056],[94471.0,0.0099233],[94472.0,0.05],[94480.0,0.01058425],[94482.0,0.21168499]]]
["bitfinex","BTCUSD",1746542864289,[[94528.0,0.34],[94526.0,0.01057909],[94525.0,0.22216267],[94523.0,0.42377943],[94522.0,0.01057954]],[[94529.0,0.10494163],[94530.0,0.21157363],[94531.0,0.01057854],[94532.0,0.21156856],[94533.0,0.01057831]]]
["bitfinex","BTCUSD",1746542897977,[[94548.0,0.31705305],[94547.0,0.21153434],[94546.0,0.21898622],[94545.0,0.01222716],[94543.0,0.01057719]],[[94549.0,0.09568],[94558.0,0.21151262],[94559.0,0.0105754],[94560.0,0.01057529],[94561.0,0.22208]]]
["bitfinex","BTCUSD",1746542936341,[[94575.0,0.21358697],[94573.0,0.22205068],[94572.0,0.21147877],[94571.0,0.01837056],[94570.0,0.22205677]],[[94576.0,0.01658422],[94589.0,0.22615063],[94592.0,0.01057171],[94597.0,0.21142536],[96168.0,0.0009415]]]
["bitfinex","BTCUSD",1746542957261,[[94566.0,0.34984],[94562.0,0.2114998],[94561.0,0.00799151],[94560.0,0.22208118],[94559.0,0.0105754]],[[94567.0,0.33343177],[94568.0,0.21148836],[94569.0,0.01057428],[94571.0,0.21148132],[94573.0,0.22205186]]]
["bitfinex","BTCUSD",1746542985014,[[94571.0,0.21148094],[94567.0,0.21149026],[94566.0,0.01057462],[94564.0,0.01057484],[94563.0,0.01057496]],[[94574.0,0.01057373],[94575.0,0.01057361],[94576.0,0.01993514],[94578.0,0.22203924],[94579.0,0.11783825]]]
["bitfinex","BTCUSD",1746543028368,[[94534.0,0.21156203],[94532.0,0.01057842],[94530.0,5.24352713],[94529.0,0.02223234],[94526.0,0.21158158]],[[94538.0,0.09068],[94540.0,0.01057753],[94541.0,0.01975933],[94543.0,0.01057719],[94544.0,0.21154309]]]
["bitfinex","BTCUSD",1746543048392,[[94530.0,5.00045633],[94517.0,0.21160212],[94516.0,0.0009865],[94514.0,0.01058044]],[[94531.0,0.37926447],[94532.0,0.21156856],[94533.0,0.01057831],[94534.0,0.0105782],[94535.0,0.22334115]]]
["bitfinex","BTCUSD",1746543070307,[[94530.0,5.00045633],[94516.0,0.000987],[94514.0,0.21160875],[94513.0,0.22218997],[94510.0,0.21941737]],[[94531.0,0.24123227],[94532.0,0.22331454],[94533.0,0.01057831],[94534.0,0.22214234],[94535.0,0.01057809]]]
["bitfinex","BTCUSD",1746543095302,[[94530.0,4.08798342],[94516.0,0.000987],[94492.0,0.08434948],[94486.0,0.35004],[94480.0,0.0164]],[[94531.0,1.70416466],[94532.0,0.21156856],[94533.0,0.22214571],[94534.0,0.01838159],[94535.0,0.21156293]]]
["bitfinex","BTCUSD",1746543159765,[[94450.0,0.0163],[94444.0,0.0162],[94431.0,0.004],[94422.0,0.22240384],[94405.0,0.70722553]],[[94451.0,0.31459309],[94452.0,0.30320442],[94453.0,0.22233326],[94454.0,0.01058716],[94455.0,0.21174314]]]
["bitfinex","BTCUSD",1746543182589,[[94450.0,0.001],[94431.0,0.004],[94428.0,0.0163],[94426.0,0.0161],[94421.0,0.21181562]],[[94451.0,0.70906297],[94452.0,0.21188442],[94453.0,0.22233326],[94454.0,0.01058716],[94455.0,0.21174314]]]
["bitfinex","BTCUSD",1746543232605,[[94450.0,0.001],[94431.0,0.004],[94419.0,0.0009805],[94416.0,7e-05],[94415.0,0.09934948]],[[94451.0,0.8819767],[94452.0,0.21188442],[94453.0,0.01058727],[94454.0,0.01058716],[94455.0,0.21174314]]]
["bitfinex","BTCUSD",1746543275656,[[94391.0,0.0204],[94384.0,0.0151],[94371.0,0.004],[94361.0,0.0153058],[94360.0,0.3235854]],[[94392.0,0.81186015],[94393.0,0.21188058],[94394.0,0.01059389],[94395.0,0.21187773],[94397.0,0.22246567]]]
["bitfinex","BTCUSD",1746543325053,[[94394.0,0.0821],[94391.0,0.004],[94387.0,0.08434948],[94385.0,0.3235854],[94383.0,0.21190141]],[[94395.0,0.12626359],[94396.0,0.21187452],[94397.0,0.22246696],[94405.0,0.01059265],[94420.0,0.42364142]]]
["bitfinex","BTCUSD",1746543381038,[[94371.0,0.0848],[94361.0,0.014311],[94353.0,0.00310724],[94351.0,0.31154879],[94350.0,0.3235854]],[[94372.0,0.69113352],[94373.0,0.21192502],[94374.0,0.01059613],[94375.0,0.21192244],[94377.0,0.22251249]]]
["bitfinex","BTCUSD",1746543409686,[[94371.0,0.00051177],[94361.0,0.014311],[94360.0,0.3506],[94351.0,0.004],[94345.0,0.0166]],[[94372.0,0.37997081],[94373.0,0.21192542],[94374.0,0.01059613],[94377.0,0.31357795],[94378.0,0.22251114]]]
["bitfinex","BTCUSD",1746543454131,[[94371.0,0.08133096],[94363.0,0.00211916],[94362.0,0.21194828],[94361.0,0.014311],[94360.0,0.53553821]],[[94372.0,0.28922157],[94373.0,0.21192552],[94374.0,0.01059613],[94375.0,0.21192227],[94377.0,0.01042192]]]
["bitfinex","BTCUSD",1746543472591,[[94389.0,0.29220828],[94388.0,0.21189134],[94387.0,0.21189358],[94386.0,0.01059479],[94385.0,0.22249092]],[[94390.0,0.10797844],[94392.0,0.00045627],[94394.0,0.01059389],[94396.0,0.24167725],[94397.0,0.22246477]]]
["bitfinex","BTCUSD",1746543490396,[[94389.0,0.68250828],[94388.0,0.2618894],[94387.0,0.01059467],[94386.0,0.21189366],[94385.0,0.4132]],[[94390.0,0.11779082],[94392.0,0.00045627],[94417.0,0.01059131],[94418.0,0.21182536],[94420.0,0.01059097]]]
["bitfinex","BTCUSD",1746543546898,[[94407.0,0.00013656],[94400.0,0.35036],[94398.0,0.04981919],[94392.0,0.000981],[94389.0,0.06428027]],[[94408.0,0.79814633],[94410.0,0.41995434],[94411.0,0.2224317],[94412.0,0.21183859],[94417.0,0.53541313]]]
["bitfinex","BTCUSD",1746543573802,[[94400.0,0.30083194],[94399.0,0.21186579],[94398.0,0.01059344],[94397.0,0.01059355],[94396.0,0.01059366]],[[94401.0,0.0744665],[94414.0,0.21183458],[94416.0,0.22242077],[94419.0,0.2118232],[94441.0,0.42354799]]]
["bitfinex","BTCUSD",1746543606564,[[94400.0,0.05342084],[94393.0,0.0163],[94391.0,0.21188332],[94390.0,0.21188483],[94385.0,0.0105949]],[[94401.0,0.3340271],[94402.0,0.21186021],[94403.0,0.01059288],[94406.0,0.22244383],[94411.0,0.55184109]]]
["bitfinex","BTCUSD",1746543621504,[[94413.0,0.29443442],[94412.0,0.21183715],[94411.0,0.01059198],[94410.0,0.21184016],[94408.0,0.22243832]],[[94414.0,0.10757366],[94421.0,0.02050649],[94422.0,0.21181719],[94424.0,0.22240295],[94431.0,0.01058974]]]
["bitfinex","BTCUSD",1746543677135,[[94436.0,0.35036],[94427.0,0.21180249],[94419.0,0.01059108]],[[94437.0,0.20101546],[94438.0,0.21177915],[94439.0,0.01058884],[94440.0,0.21177467],[94441.0,0.09097184]]]
["bitfinex","BTCUSD",1746543704690,[[94413.0,0.00108],[94407.0,0.04966454],[94404.0,0.0009926],[94400.0,0.003505],[94376.0,0.29838619]],[[94414.0,0.73411195],[94415.0,0.21183074],[94416.0,0.01059142],[94417.0,0.21182786],[94419.0,0.01059108]]]
["bitfinex","BTCUSD",1746543733669,[[94434.0,0.04966454],[94433.0,0.21178946],[94432.0,0.57278078],[94431.0,0.21179323],[94429.0,0.01058996]],[[94435.0,0.10873071],[94438.0,4.562e-05],[94442.0,0.0105885],[94445.0,0.01058817],[94448.0,0.01058783]]]
["bitfinex","BTCUSD",1746543753093,[[94434.0,0.04966454],[94433.0,0.2117893],[94430.0,0.2117961],[94429.0,0.2117992],[94428.0,0.01065]],[[94435.0,0.16964393],[94436.0,0.21178582],[94437.0,0.22237247],[94438.0,0.22241477],[94442.0,0.0105885]]]
["bitfinex","BTCUSD",1746543791399,[[94447.0,0.29372351],[94446.0,0.211761],[94445.0,0.01058817],[94443.0,0.21176794],[94442.0,0.63555868]],[[94448.0,0.11828544],[94449.0,0.004],[94469.0,0.005],[94471.0,0.01058525],[94472.0,0.22228855]]]
["bitfinex","BTCUSD",1746543821025,[[94491.0,0.2613249],[94490.0,0.2116626],[94489.0,0.02058324],[94488.0,0.63286099],[94486.0,0.23834879]],[[94492.0,0.06247288],[94513.0,0.01058055],[94516.0,0.21160525],[94600.0,0.40016],[94612.0,0.05231805]]]
["bitfinex","BTCUSD",1746543841139,[[94495.0,0.21165141],[94494.0,0.21165324],[94493.0,0.01058279],[94491.0,0.68501878],[94490.0,0.22224571]],[[94496.0,0.05877718],[94505.0,0.01058145],[94508.0,0.22220356],[94509.0,0.03117939],[94510.0,0.21161865]]]
["bitfinex","BTCUSD",1746543873124,[[94488.0,0.39970454],[94479.0,0.21168522],[94478.0,0.06040365],[94456.0,0.09434948],[93283.0,0.0035979]],[[94489.0,0.25946657],[94490.0,0.21166308],[94491.0,0.01058301],[94492.0,0.22224102],[94494.0,0.01058268]]]
["bitfinex","BTCUSD",1746543882813,[[94488.0,0.04966454],[94486.0,0.21167131],[94478.0,0.010575],[94476.0,0.01058469],[94474.0,0.01156992]],[[94489.0,0.15241307],[94491.0,0.222245],[94492.0,0.2222453],[94493.0,0.21165712],[94494.0,0.01058268]]]
["bitfinex","BTCUSD",1746543951332,[[94442.0,0.03752914],[94431.0,0.004],[94424.0,0.01157752],[94423.0,0.00801562],[94421.0,0.09494034]],[[94443.0,0.40994612],[94451.0,0.0105875],[94458.0,0.08296806],[94473.0,0.05],[94476.0,0.01247086]]]
["bitfinex","BTCUSD",1746543979496,[[94431.0,0.0416548],[94422.0,0.08533028],[94420.0,0.3235854],[94416.0,0.01059142],[94413.0,0.01059176]],[[94432.0,0.24809282],[94433.0,0.2117907],[94434.0,0.0105894],[94435.0,0.21178771],[94437.0,0.22237096]]]
["bitfinex","BTCUSD",1746544001431,[[94411.0,0.004],[94403.0,0.03752914],[94400.0,0.003505],[94393.0,0.0009876],[94384.0,0.0024192]],[[94412.0,0.7125128],[94413.0,0.21183558],[94414.0,0.01059164],[94415.0,0.21183261],[94417.0,0.22241813]]]
["bitfinex","BTCUSD",1746544029968,[[94459.0,1.03390206],[94458.0,0.21173431],[94457.0,0.22232337],[94456.0,0.01058693],[94455.0,0.01058705]],[[94460.0,0.00013674],[94469.0,0.09372],[94481.0,0.01058413],[94482.0,0.01058402],[94490.0,0.21166434]]]
["bitfinex","BTCUSD",1746544082967,[[94476.0,0.03798563],[94471.0,0.004],[94458.0,0.0009815],[94457.0,0.00813749],[94453.0,0.01058727]],[[94477.0,0.63006332],[94478.0,0.2116898],[94479.0,0.01058436],[94480.0,0.21168678],[94482.0,0.22226494]]]
["bitfinex","BTCUSD",1746544115743,[[94451.0,0.004],[94450.0,0.001],[94432.0,0.05081175],[94431.0,0.004],[94420.0,0.03752914]],[[94452.0,0.90147536],[94453.0,0.21174552],[94454.0,0.03722599],[94455.0,0.21174237],[94457.0,0.06058682]]]
["bitfinex","BTCUSD",1746544151124,[[94361.0,0.0089965],[94351.0,0.004],[94331.0,0.004],[94330.0,0.3515561],[94324.0,0.016]],[[94362.0,0.85830759],[94363.0,0.21194793],[94364.0,0.01059726],[94365.0,0.21194506],[94367.0,0.22253541]]]
["bitfinex","BTCUSD",1746544195479,[[94313.0,0.0009903],[94311.0,0.004],[94310.0,0.01075698],[94305.0,0.21207733],[94304.0,0.35072]],[[94314.0,0.21205759],[94315.0,0.21205534],[94316.0,0.2226562],[94317.0,0.01060254],[94318.0,0.21205067]]]
["bitfinex","BTCUSD",1746544221821,[[94311.0,0.23060519],[94310.0,0.2120659],[94309.0,0.22267094],[94308.0,0.02140021],[94307.0,0.02619489]],[[94312.0,0.12515003],[94325.0,0.01060164],[94326.0,0.2120327],[94327.0,0.01060141],[94331.0,0.24392017]]]
["bitfinex","BTCUSD",1746544246630,[[94339.0,0.21245766],[94338.0,0.2119994],[94337.0,0.01060029],[94336.0,0.0106004],[94335.0,0.22260971]],[[94340.0,0.15751984],[94341.0,0.001],[94346.0,0.01059928],[94348.0,0.01059905],[94349.0,0.21198084]]]
["bitfinex","BTCUSD",1746544281533,[[94378.0,0.21191311],[94377.0,0.2225176],[94376.0,0.36119591],[94375.0,0.21191914],[94373.0,0.01059625]],[[94379.0,0.04852108],[94388.0,0.22262299],[94389.0,0.004],[94390.0,0.21188817],[94391.0,0.01059423]]]
["bitfinex","BTCUSD",1746544288941,[[94364.0,0.21194478],[94363.0,0.06463687],[94362.0,0.22254517],[94361.0,0.01052433],[94360.0,0.21194941]],[[94365.0,0.04197206],[94375.0,0.21192181],[94376.0,0.01059591],[94383.0,0.21190406],[94389.0,0.004]]]
["bitfinex","BTCUSD",1746544313488,[[94408.0,0.59538921],[94407.0,0.21184869],[94406.0,0.22244348],[94405.0,0.4132],[94404.0,0.01059277]],[[94409.0,0.11509514],[94418.0,0.0152],[94419.0,0.0166],[94429.0,0.01458996],[94432.0,0.21179399]]]
["bitfinex","BTCUSD",1746544345453,[[94442.0,0.21177018],[94441.0,0.21177196],[94440.0,0.01058873],[94439.0,0.21177481],[94437.0,0.22236948]],[[94443.0,0.10191507],[94449.0,0.004],[94456.0,0.22232656],[94458.0,0.22232102],[94461.0,0.22231552]]]
["bitfinex","BTCUSD",1746544395543,[[94448.0,0.97949758],[94447.0,0.21175849],[94446.0,0.01058806],[94445.0,0.21176346],[94444.0,0.08434948]],[[94465.0,0.0311],[94467.0,0.09248],[94469.0,0.005],[94479.0,0.01058436],[94480.0,0.21168629]]]
["bitfinex","BTCUSD",1746544418206,[[94519.0,0.21159766],[94518.0,0.21159949],[94517.0,0.3605401],[94516.0,0.21160239],[94514.0,0.22218851]],[[94520.0,0.0924],[94529.0,0.004],[94531.0,0.01057854],[94532.0,0.21156974],[94533.0,0.22214467]]]
["bitfinex","BTCUSD",1746544440486,[[94527.0,0.21157976],[94526.0,0.21972097],[94525.0,0.01057921],[94524.0,0.01057932],[94523.0,0.2115879]],[[94528.0,0.14053264],[94529.0,0.004],[94538.0,0.01057775],[94539.0,0.21155331],[94540.0,0.01057753]]]
["bitfinex","BTCUSD",1746544489462,[[94538.0,0.2339398],[94537.0,0.21155737],[94536.0,0.28983746],[94534.0,0.0105782],[94533.0,0.23784253]],[[94539.0,0.00013669],[94541.0,0.09236],[94547.0,0.01658951],[94549.0,0.004],[94555.0,0.01057585]]]
["bitfinex","BTCUSD",1746544514858,[[94548.0,0.2313064],[94547.0,0.4132],[94546.0,0.2221141],[94545.0,0.56137906],[94544.0,0.01057708]],[[94549.0,0.03604554],[94551.0,0.09232],[94565.0,0.01057473],[94566.0,0.22206712],[94573.0,0.2114778]]]
["bitfinex","BTCUSD",1746544527699,[[94533.0,0.35057831],[94524.0,0.4231698],[94521.0,0.0165],[94520.0,0.32362416],[94518.0,0.06428027]],[[94546.0,0.0318],[94547.0,0.211535],[94548.0,0.01057663],[94550.0,0.21152894],[94551.0,0.0105763]]]
["bitfinex","BTCUSD",1746544562376,[[94542.0,0.22231554],[94540.0,0.22212649],[94538.0,0.21939483],[94537.0,0.77361786],[94535.0,0.26143177]],[[94543.0,0.129713],[94551.0,0.0105763],[94554.0,0.01057596],[94557.0,0.22209038],[94570.0,0.32300315]]]
["bitfinex","BTCUSD",1746544607729,[[94517.0,0.04991183],[94511.0,0.21161551],[94510.0,0.01050929],[94508.0,0.21162187],[94324.0,0.00010884]],[[94518.0,0.27048664],[94519.0,0.21159766],[94520.0,0.01057977],[94522.0,0.21159095],[94523.0,0.01057943]]]
["bitfinex","BTCUSD",1746544633837,[[94514.0,0.34996],[94507.0,0.21162241],[94504.0,0.21162903],[94500.0,0.06050027],[94188.0,50.0]],[[94515.0,0.22700662],[94516.0,0.2116048],[94517.0,0.0105801],[94519.0,0.21159803],[94521.0,0.2115943]]]
["bitfinex","BTCUSD",1746544656431,[[94471.0,0.004],[94458.0,0.0009966],[94452.0,0.04991826],[94451.0,0.10394948],[94450.0,0.001]],[[94472.0,0.70083374],[94473.0,0.21170096],[94474.0,0.01058492],[94476.0,0.21169397],[94478.0,0.02688447]]]
["bitfinex","BTCUSD",1746544697616,[[94539.0,0.6400529],[94538.0,0.22609599],[94537.0,0.22213497],[94536.0,0.01057798],[94535.0,0.21156017]],[[94540.0,0.005533],[94549.0,0.004],[94570.0,0.31722569]]]
["bitfinex","BTCUSD",1746544702053,[[94539.0,0.67069375],[94538.0,0.21155514],[94537.0,0.22213497],[94536.0,0.01057798],[94535.0,0.21156017]],[[94540.0,0.005533],[94549.0,0.004],[94557.0,0.0922],[94569.0,0.004],[94574.0,0.02687373]]]
["bitfinex","BTCUSD",1746544748747,[[94559.0,0.31494663],[94558.0,0.21150994],[94557.0,0.01057563],[94556.0,0.22208854],[94555.0,0.01057585]],[[94560.0,5.304e-05],[94569.0,0.004],[94581.0,0.01057294],[94582.0,0.21145757],[94583.0,0.01057272]]]
["bitfinex","BTCUSD",1746544783150,[[94608.0,0.30964845],[94607.0,0.21140084],[94606.0,0.01057015],[94603.0,0.22197941],[94588.0,0.26127939]],[[94609.0,0.02057828],[94618.0,0.09212],[94628.0,0.22192213],[94632.0,0.23761292],[94665.0,1.0563588]]]
["bitfinex","BTCUSD",1746544800322,[[94622.0,0.21136733],[94621.0,0.21136903],[94619.0,0.21137242],[94618.0,0.01056881],[94616.0,0.01056903]],[[94623.0,0.0308],[94625.0,0.09216665],[94627.0,0.0105678],[94628.0,0.01056769],[94630.0,0.22191855]]]
["bitfinex","BTCUSD",1746544825425,[[94628.0,0.17630985],[94627.0,0.21135568],[94626.0,0.01056792],[94625.0,0.36008803],[94624.0,0.22137474]],[[94629.0,0.004],[94634.0,0.01419],[94635.0,0.0154],[94638.0,0.31397825],[94747.0,0.0154]]]
["bitfinex","BTCUSD",1746544865548,[[94628.0,1.37360873],[94627.0,0.21135568],[94626.0,0.01056792],[94625.0,0.01056803],[94624.0,0.22137474]],[[94629.0,0.02057594],[94634.0,0.01419],[94655.0,0.0164],[94657.0,0.015],[94666.0,0.01056345]]]
["bitfinex","BTCUSD",1746544919420,[[94621.0,0.2113694],[94619.0,0.21137403],[94618.0,0.21137575],[94616.0,0.01056903],[94615.0,0.01056914]],[[94622.0,0.0163],[94623.0,0.01056825],[94624.0,0.22193102],[94625.0,0.10252803],[94626.0,0.21135889]]]
["bitfinex","BTCUSD",1746544939646,[[94633.0,0.4132],[94629.0,0.21134997],[94628.0,0.02696769]],[[94634.0,0.03076612],[94639.0,0.01056646],[94640.0,0.09188],[94642.0,0.01056613],[94643.0,0.02646602]]]
["bitfinex","BTCUSD",1746544960332,[[94645.0,0.27070699],[94644.0,0.2113182],[94643.0,0.01056602],[94641.0,0.4132],[94640.0,0.22189262]],[[94646.0,0.1084594],[94653.0,0.21129887],[94654.0,0.01056479],[94655.0,0.01056468],[94657.0,0.21129118]]]
["bitfinex","BTCUSD",1746544986145,[[94636.0,0.21133606],[94635.0,0.56081829],[94634.0,0.01849828],[94633.0,0.02296851],[94632.0,0.21134497]],[[94637.0,0.12983274],[94639.0,0.01056646],[94640.0,0.22189415],[94641.0,0.21132666],[94642.0,0.01056613]]]
["bitfinex","BTCUSD",1746545056931,[[94671.0,0.21125793],[94670.0,0.21126016],[94669.0,0.82320635],[94667.0,0.21126475],[94666.0,0.01056345]],[[94672.0,7e-05],[94674.0,0.09152],[94677.0,0.02626222],[94678.0,0.21124431],[94679.0,0.22180228]]]
["bitfinex","BTCUSD",1746545068272,[[94671.0,1.01139878],[94670.0,0.22366154],[94669.0,0.82320635],[94667.0,0.21126475],[94666.0,0.01056345]],[[94672.0,0.0166394],[94689.0,0.004],[94697.0,0.09148],[94703.0,0.02655932]]]
["bitfinex","BTCUSD",1746545102788,[[94688.0,0.21122],[94687.0,0.21122182],[94686.0,0.01056122],[94685.0,0.56838761],[94684.0,0.01056144]],[[94689.0,0.04288762],[94695.0,0.22176481],[94696.0,0.211203],[94698.0,0.22175891],[94703.0,0.016]]]
["bitfinex","BTCUSD",1746545127544,[[94678.0,0.21124231],[94676.0,0.21920366],[94675.0,0.01056245],[94674.0,0.01056256],[94673.0,0.57113455]],[[94680.0,0.02676189],[94681.0,0.21123971],[94682.0,0.2382994],[94684.0,0.21122981],[94916.0,3.1836]]]
["bitfinex","BTCUSD",1746545161474,[[94688.0,0.70777745],[94687.0,0.21122185],[94686.0,0.01056122],[94685.0,0.22178686],[94683.0,0.21123116]],[[94689.0,0.02101979],[94706.0,0.09112],[94709.0,0.22573183],[94711.0,0.22172891],[94732.0,0.39]]]
["bitfinex","BTCUSD",1746545218933,[[94748.0,0.6484474],[94747.0,0.21108823],[94746.0,0.01055453],[94743.0,0.22165224],[94742.0,0.22749961]],[[94749.0,0.00024542],[94759.0,0.21106618],[94760.0,0.01055297],[94761.0,0.0163],[96145.0,0.002]]]
["bitfinex","BTCUSD",1746545248164,[[94747.0,0.34908],[94746.0,0.00800346],[94741.0,0.22165623],[94739.0,0.28058998],[94391.0,50.004]],[[94749.0,0.25514063],[94750.0,0.2216377],[94751.0,0.22163816],[94752.0,0.01055386],[94753.0,0.21107593]]]
["bitfinex","BTCUSD",1746545273670,[[94721.0,0.21114641],[94720.0,0.21114864],[94719.0,0.01055754],[94718.0,0.01055765],[94716.0,0.2217148]],[[94722.0,0.10735968],[94730.0,0.01055631],[94731.0,0.21112594],[94733.0,0.22167657],[94738.0,0.01055542]]]
["bitfinex","BTCUSD",1746545294178,[[94710.0,3.3512426],[94709.0,0.21117309],[94705.0,0.0105591],[94702.0,0.02585943],[94701.0,0.01055955]],[[94711.0,0.10732394],[94716.0,0.01055787],[94718.0,0.21115394],[94735.0,0.34],[94740.0,0.32158103]]]
["bitfinex","BTCUSD",1746545346118,[[94721.0,0.21114589],[94719.0,0.21114881],[94718.0,0.2111531],[94717.0,0.01055776],[94716.0,0.01837983]],[[94723.0,0.13439607],[94724.0,0.22169694],[94725.0,0.01055687],[94726.0,0.22169401],[94727.0,0.21113721]]]
["bitfinex","BTCUSD",1746545365164,[[94717.0,0.21115533],[94715.0,0.2111596],[94713.0,0.21116324],[94712.0,0.01055832],[94711.0,0.01055843]],[[94718.0,0.13433218],[94719.0,0.01055754],[94720.0,0.01055743],[94722.0,0.22170207],[94724.0,0.21114047]]]
["bitfinex","BTCUSD",1746545403030,[[94735.0,0.21111521],[94734.0,0.21111715],[94733.0,0.22167529],[94732.0,0.007777],[94730.0,0.22168192]],[[94736.0,0.00013434],[94744.0,0.01155475],[94745.0,0.2110932],[94748.0,0.22164139],[96000.0,0.61622988]]]
["bitfinex","BTCUSD",1746545425267,[[94768.0,0.28056016],[94767.0,0.21104351],[94766.0,0.4237523],[94765.0,0.21104639],[94764.0,0.01055253]],[[94769.0,0.02168098],[94779.0,0.0904],[94785.0,0.22155444],[94789.0,0.01454974],[96020.0,0.002]]]
["bitfinex","BTCUSD",1746545464891,[[94768.0,0.68047787],[94767.0,0.21104392],[94766.0,0.0105523],[94765.0,0.09490189],[94764.0,0.22160121]],[[94769.0,0.0216805],[94793.0,0.1008693],[94794.0,0.21198391],[94796.0,0.22152973],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1746545498595,[[94744.0,0.00012956],[94726.0,0.0009876],[94725.0,0.001],[94721.0,0.08434948]],[[94745.0,0.6486537],[94746.0,0.21109125],[94747.0,0.22164299],[94748.0,0.01055431],[94749.0,0.23145911]]]
["bitfinex","BTCUSD",1746545519121,[[94710.0,3.3121154],[94700.0,0.001],[94698.0,0.0164],[94693.0,0.32587853],[94692.0,0.22177081]],[[94711.0,0.27775725],[94712.0,0.30148648],[94713.0,0.22172294],[94714.0,0.0105581],[94715.0,0.2111619]]]
["bitfinex","BTCUSD",1746545560408,[[94710.0,3.3198804],[94708.0,0.21117398],[94707.0,0.21117705],[94704.0,0.22174088],[94700.0,0.33311957]],[[94711.0,0.11007132],[94713.0,0.01055821],[94714.0,0.0105581],[94716.0,0.01055787],[94717.0,0.21115756]]]
["bitfinex","BTCUSD",1746545608017,[[94768.0,0.22437409],[94767.0,0.21104392],[94766.0,0.0105523],[94765.0,0.21104666],[94763.0,0.22160516]],[[94769.0,0.09534239],[94780.0,0.35055074],[94781.0,0.21101294],[94782.0,0.01055052],[94785.0,0.01055019]]]
["bitfinex","BTCUSD",1746545620181,[[94768.0,0.24220607],[94767.0,0.21104392],[94766.0,0.0105523],[94765.0,0.21104666],[94763.0,0.22160516]],[[94769.0,0.02161532],[94770.0,0.09024],[94783.0,0.01055041],[94788.0,0.21099771],[94873.0,0.08434948]]]
["bitfinex","BTCUSD",1746545670631,[[94808.0,1.0920543],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095759],[94803.0,0.01054818]],[[94809.0,1e-08],[94819.0,0.001],[94829.0,0.004],[94839.0,0.0165],[94840.0,0.23782737]]]
["bitfinex","BTCUSD",1746545691610,[[94904.0,0.21073876],[94903.0,0.22127605],[94902.0,0.22127902],[94900.0,0.0105374],[94899.0,0.01053751]],[[94906.0,0.0478151],[94909.0,0.0105364],[94910.0,0.30280622],[94911.0,0.21072458],[94912.0,0.01053607]]]
["bitfinex","BTCUSD",1746545720606,[[94900.0,0.11],[94891.0,0.0105384],[94890.0,0.01053851],[94889.0,0.01053862],[94886.0,0.23141504]],[[94901.0,0.29084826],[94902.0,0.30322425],[94903.0,0.01053707],[94905.0,0.2212749],[94908.0,0.21073079]]]
["bitfinex","BTCUSD",1746545762861,[[94892.0,0.0314],[94890.0,0.22130749],[94889.0,0.01053862],[94888.0,0.21077342],[94884.0,0.21078357]],[[94895.0,0.22129734],[94898.0,0.01053762],[94899.0,0.21075152],[94900.0,0.0105374],[94901.0,0.09232]]]
["bitfinex","BTCUSD",1746545782079,[[94862.0,0.5],[94856.0,0.01054229],[94855.0,0.23659028],[94852.0,0.2375973],[94851.0,0.01054285]],[[94863.0,0.27043118],[94865.0,0.2213674],[94866.0,0.01054118],[94867.0,0.22136284],[94882.0,0.0126]]]
["bitfinex","BTCUSD",1746545808327,[[94948.0,0.20960663],[94946.0,0.0105323],[94945.0,0.21064665],[94943.0,0.01053263],[94940.0,0.01053296]],[[94949.0,0.004],[94958.0,0.01963647],[94960.0,0.02580347],[94970.0,0.21059436],[94971.0,0.01052953]]]
["bitfinex","BTCUSD",1746545827058,[[94944.0,0.01053252],[94943.0,0.01053263],[94942.0,0.01053274],[94939.0,0.21066022],[94930.0,0.32174833]],[[94947.0,0.01053219],[94948.0,0.05339263],[94949.0,0.014618],[94950.0,0.01053185],[94951.0,0.21063513]]]
["bitfinex","BTCUSD",1746545875797,[[94942.0,0.22118606],[94941.0,0.01053285],[94939.0,0.22119415],[94936.0,0.01036672],[94934.0,0.0158]],[[94944.0,0.03363159],[94945.0,0.22118273],[94947.0,0.01053219],[94948.0,0.01053208],[94949.0,0.01453196]]]
["bitfinex","BTCUSD",1746545888444,[[94943.0,0.2106527],[94942.0,0.22118766],[94941.0,0.01053285],[94940.0,0.21065908],[94939.0,0.01053307]],[[94944.0,0.01967086],[94949.0,0.004],[94951.0,0.21063508],[94952.0,0.22116459]]]
["bitfinex","BTCUSD",1746545914563,[[94938.0,0.01053319],[94937.0,0.22119625],[94935.0,0.21066906],[94934.0,0.01053363],[94927.0,0.02675163]],[[94945.0,0.01977166],[94946.0,0.0105323],[94949.0,0.01453196],[94950.0,0.01053185],[94970.0,0.32174833]]]
["bitfinex","BTCUSD",1746545937459,[[94917.0,0.23189507],[94915.0,0.21071438],[94914.0,0.01053585],[94913.0,0.0161],[94910.0,0.5324737]],[[94923.0,0.01053485],[94924.0,0.01974101],[94925.0,0.05012573],[94926.0,0.22122699],[94927.0,0.01053441]]]
["bitfinex","BTCUSD",1746545977072,[[94917.0,0.21703546],[94916.0,0.21071075],[94915.0,0.01053574],[94914.0,0.22125286],[94913.0,0.01053596]],[[94918.0,0.06321023],[94920.0,0.01053518],[94921.0,0.22123692],[94922.0,0.01053496],[94924.0,0.22123168]]]
["bitfinex","BTCUSD",1746546011527,[[94948.0,0.21064161],[94947.0,0.21064383],[94946.0,0.25277835],[94945.0,0.01053241],[94943.0,0.2106527]],[[94949.0,0.06722983],[94952.0,0.2],[94957.0,0.22115435],[94958.0,0.21062142],[94968.0,0.43076]]]
["bitfinex","BTCUSD",1746546037144,[[94947.0,0.24254383],[94946.0,0.21064557],[94945.0,0.01053241],[94944.0,0.21064839],[94942.0,0.22118667]],[[94948.0,0.07978571],[94952.0,0.2],[94960.0,0.02580347],[94963.0,0.22113877],[94965.0,0.2211361]]]
["bitfinex","BTCUSD",1746546068795,[[94934.0,0.01053363],[94933.0,0.56956851],[94932.0,0.01053385],[94931.0,0.01053396],[94896.0,0.0637911]],[[94936.0,0.2640927],[94937.0,0.02041521],[94938.0,0.22119746],[94943.0,0.22118715],[96092.0,8e-05]]]
["bitfinex","BTCUSD",1746546084683,[[94948.0,0.21064161],[94947.0,0.21064383],[94946.0,0.221178],[94945.0,0.01053241],[94944.0,0.21064866]],[[94949.0,0.02374762],[94952.0,0.2],[94964.0,0.0105303],[94965.0,0.22113616],[95045.0,0.05259135]]]
["bitfinex","BTCUSD",1746546135696,[[94909.0,0.01713772],[94904.0,0.01053696],[94903.0,0.22127855],[94902.0,0.22127976],[94900.0,0.09488688]],[[94910.0,0.61365633],[94911.0,0.30128415],[94912.0,0.01053607],[94914.0,0.21072136],[94915.0,0.01053574]]]
["bitfinex","BTCUSD",1746546156801,[[94871.0,0.031998],[94870.0,0.21081383],[94869.0,0.22135566],[94866.0,0.22136469],[94781.0,0.05217017]],[[94872.0,0.06269583],[94873.0,0.2108085],[94874.0,0.01054029],[94875.0,0.01054018],[94877.0,0.01053996]]]
["bitfinex","BTCUSD",1746546177632,[[94862.0,0.5],[94855.0,0.0269424],[94853.0,0.01054262],[94840.0,0.3204236],[94819.0,0.09056]],[[94863.0,0.37321958],[94864.0,0.30138852],[94865.0,0.01054129],[94866.0,0.2108256],[94868.0,0.22136088]]]
["bitfinex","BTCUSD",1746546198390,[[94862.0,0.5],[94852.0,0.02423348],[94851.0,0.004],[94849.0,0.02714307],[94848.0,0.22140667]],[[94863.0,0.37320849],[94864.0,0.21083033],[94865.0,0.01054129],[94867.0,0.01054107],[94868.0,0.22136035]]]
["bitfinex","BTCUSD",1746546274189,[[94862.0,0.34398203],[94851.0,0.004],[94835.0,0.01054463],[94834.0,0.01054474],[94649.0,1.5]],[[94863.0,0.83479271],[94864.0,0.21083033],[94865.0,0.22136725],[94867.0,0.01054107],[94868.0,0.22136035]]]
["bitfinex","BTCUSD",1746546319915,[[94862.0,0.29720742],[94856.0,0.0157],[94851.0,0.004],[94835.0,0.01054463],[94834.0,0.22143829]],[[94863.0,0.80375969],[94864.0,0.21083033],[94865.0,0.22136725],[94867.0,0.01054107],[94871.0,0.01054062]]]
["bitfinex","BTCUSD",1746546342607,[[94862.0,0.27642162],[94851.0,0.004],[94840.0,0.0151],[94834.0,0.0158],[94832.0,0.01054496]],[[94863.0,0.80375097],[94864.0,0.21082858],[94865.0,0.01054129],[94867.0,0.21082176],[94868.0,0.22136111]]]
["bitfinex","BTCUSD",1746546403360,[[94818.0,0.32097571],[94817.0,0.21093047],[94816.0,0.01054674],[94815.0,0.01054685],[94814.0,0.01054696]],[[94819.0,0.07881365],[94838.0,0.21088705],[94839.0,0.01054418],[94842.0,0.01054385],[94844.0,0.02218049]]]
["bitfinex","BTCUSD",1746546411328,[[94831.0,1.08136761],[94830.0,0.21090372],[94829.0,0.01054529],[94826.0,0.22145747],[94825.0,0.21091184]],[[94832.0,4.527e-05],[94863.0,0.01071134],[94866.0,0.22136631],[94867.0,0.01054107],[94869.0,0.31135845]]]
["bitfinex","BTCUSD",1746546458377,[[94846.0,0.08564877],[94843.0,0.00045361],[94841.0,0.4132],[94840.0,0.2108814],[94839.0,0.01054418]],[[94849.0,0.21086147],[94850.0,0.03024852],[94851.0,0.01054285],[94853.0,0.21085428],[94854.0,0.01054251]]]
["bitfinex","BTCUSD",1746546486553,[[94825.0,0.00113625],[94811.0,0.0061091],[94810.0,0.01054741],[94809.0,0.22149794]],[[94826.0,0.7199852],[94827.0,0.21091039],[94828.0,0.0105454],[94829.0,0.21190594],[94832.0,0.2109004]]]
["bitfinex","BTCUSD",1746546499892,[[94825.0,0.22755109],[94824.0,0.21091555],[94823.0,0.01054596],[94820.0,0.23747034],[94818.0,0.21092995]],[[94826.0,0.0620934],[94829.0,0.01054529],[94830.0,0.22145023],[94831.0,0.22144697],[94834.0,0.01054474]]]
["bitfinex","BTCUSD",1746546528124,[[94825.0,0.21205109],[94824.0,0.21091519],[94823.0,0.01054596],[94821.0,0.2109221],[94820.0,0.01054629]],[[94826.0,0.02961541],[94831.0,0.01054507],[94833.0,0.01054485],[94834.0,0.22144146],[94836.0,0.2214356]]]
["bitfinex","BTCUSD",1746546588244,[[94850.0,0.28966811],[94849.0,0.21086096],[94846.0,0.22128193],[94845.0,0.21086987],[94844.0,0.02554362]],[[94851.0,0.04618848],[94856.0,8.616e-05],[94859.0,0.22138165],[94861.0,0.22137763],[94863.0,0.01071134]]]
["bitfinex","BTCUSD",1746546614255,[[94855.0,0.61435249],[94854.0,0.21084983],[94853.0,0.01054262],[94850.0,0.6346019],[94849.0,0.21086096]],[[94856.0,8.616e-05],[94863.0,0.00016983],[94883.0,0.0166],[94887.0,0.0902],[94888.0,0.0156]]]
["bitfinex","BTCUSD",1746546652742,[[94874.0,0.4132],[94872.0,0.01054051],[94863.0,0.3486],[94854.0,0.0155],[94852.0,0.0164]],[[94883.0,0.0463328],[94889.0,0.004],[94892.0,0.22130854],[94907.0,0.31610001]]]
["bitfinex","BTCUSD",1746546669740,[[94860.0,0.21083702],[94858.0,0.22138318],[94857.0,0.01054218],[94856.0,0.01054229],[94853.0,0.22153072]],[[94861.0,0.03297566],[94862.0,0.02965881],[94863.0,0.22137248],[94864.0,0.0105414],[94867.0,0.01054107]]]
["bitfinex","BTCUSD",1746546723553,[[94775.0,0.00145451],[94771.0,0.004],[94769.0,0.0158],[94766.0,0.0105523],[94765.0,0.23790046]],[[94776.0,0.27299093],[94777.0,0.21102215],[94778.0,0.01055097],[94779.0,0.21101936],[94781.0,0.22156447]]]
["bitfinex","BTCUSD",1746546743910,[[94783.0,0.2110083],[94782.0,0.21101044],[94781.0,0.01055063],[94780.0,0.01055074],[94779.0,0.22174115]],[[94784.0,0.02965466],[94789.0,0.21099625],[94790.0,0.01054963],[94791.0,0.21099229],[94792.0,0.22153782]]]
["bitfinex","BTCUSD",1746546769271,[[94784.0,0.0105503],[94783.0,0.01055041],[94781.0,0.01055063],[94778.0,0.01055097],[94776.0,0.21102343]],[[94789.0,0.01054974],[94791.0,0.01054952],[94792.0,0.04892707],[94793.0,0.21098726],[94800.0,5.21097141]]]
["bitfinex","BTCUSD",1746546793109,[[94773.0,0.00013627],[94770.0,0.21103664],[94768.0,0.21104031],[94766.0,0.22159639],[94765.0,0.01055241]],[[94774.0,0.25966022],[94776.0,0.22157547],[94777.0,0.22157371],[94778.0,0.02625097],[94780.0,5.01055074]]]
["bitfinex","BTCUSD",1746546842344,[[94751.0,0.24644195],[94750.0,0.21207967],[94749.0,0.0105542],[94748.0,0.21108466],[94746.0,0.01055453]],[[94752.0,0.06201185],[94755.0,0.01055353],[94757.0,0.01055331],[94758.0,0.09016],[94760.0,0.01055297]]]
["bitfinex","BTCUSD",1746546875863,[[94751.0,0.00406239],[94750.0,0.001],[94741.0,0.21109995],[94740.0,0.211102],[94739.0,0.01055531]],[[94752.0,0.29608253],[94753.0,0.21107517],[94754.0,0.01055364],[94755.0,5.0],[94756.0,0.01055342]]]
["bitfinex","BTCUSD",1746546903471,[[94731.0,0.23046958],[94730.0,0.21112435],[94729.0,0.01055642],[94727.0,0.21113101],[94726.0,0.01055676]],[[94732.0,0.03797625],[94739.0,0.22166231],[94741.0,0.01055509],[94742.0,0.21110086],[94770.0,0.23746333]]]
["bitfinex","BTCUSD",1746546937304,[[94734.0,0.60765829],[94733.0,0.26111921],[94732.0,0.01055609],[94731.0,0.32646958],[94730.0,0.26112435]],[[94735.0,3.83881852],[94768.0,0.0156],[94769.0,0.001],[94772.0,0.10034948],[94781.0,0.31168382]]]
["bitfinex","BTCUSD",1746546960992,[[94734.0,1.42549927],[94733.0,0.21111921],[94732.0,0.07055609],[94731.0,0.21516958],[94730.0,0.90872435]],[[94735.0,2.7272596],[94759.0,0.0156],[94761.0,0.08434948],[94762.0,0.0164],[94768.0,0.09008]]]
["bitfinex","BTCUSD",1746547042339,[[94765.0,0.21104372],[94762.0,0.21105389],[94761.0,0.21105682],[94757.0,0.22161921],[94746.0,0.83537817]],[[94768.0,0.08849619],[94769.0,0.00104536],[94770.0,10.0],[94771.0,0.01055175],[94774.0,0.01055141]]]
["bitfinex","BTCUSD",1746547075732,[[94759.0,2.70232151],[94758.0,1.27150946],[94757.0,0.22161708],[94755.0,0.21106377],[94754.0,0.70815364]],[[94760.0,1.86145837],[94794.0,0.001],[94795.0,0.0153],[94797.0,0.13434948],[94802.0,0.05]]]
["bitfinex","BTCUSD",1746547104513,[[94808.0,0.32200243],[94807.0,0.21095443],[94806.0,0.01054785],[94805.0,0.21095727],[94803.0,0.01054818]],[[94809.0,0.03606015],[94818.0,0.05],[94819.0,0.001],[94840.0,0.36163092],[94841.0,0.01973592]]]
["bitfinex","BTCUSD",1746547129019,[[94784.0,0.22155637],[94783.0,0.21100385],[94781.0,0.22156162],[94778.0,0.21101772],[94775.0,0.001]],[[94785.0,0.09838987],[94791.0,0.00990262],[94792.0,0.23153876],[94793.0,0.21098646],[94794.0,0.37218011]]]
["bitfinex","BTCUSD",1746547194392,[[94769.0,0.25259092],[94768.0,0.21104133],[94766.0,0.22159657],[94764.0,0.22160254],[94734.0,0.34789232]],[[94770.0,9.35635699],[94781.0,0.01],[94785.0,0.02915247],[94787.0,0.22155018],[94788.0,0.08964]]]
["bitfinex","BTCUSD",1746547217843,[[94769.0,0.59618032],[94768.0,0.2110417],[94767.0,0.01055219],[94766.0,0.22153519],[94765.0,0.09761822]],[[94770.0,9.31436962],[94779.0,0.03769781],[94793.0,0.05],[94813.0,0.02054707],[94886.0,0.40170726]]]
["bitfinex","BTCUSD",1746547243273,[[94769.0,2.96179648],[94768.0,0.2110417],[94767.0,0.01055219],[94766.0,0.22153519],[94765.0,0.00801822]],[[94770.0,8.57357778],[94781.0,0.01654128],[94794.0,0.001],[94797.0,0.016],[94803.0,0.0161]]]
["bitfinex","BTCUSD",1746547287951,[[94754.0,0.21002575],[94753.0,0.01055375],[94752.0,0.22167581],[94749.0,0.22163747],[94748.0,0.21108487]],[[94755.0,0.12724712],[94759.0,0.01055308],[94762.0,0.2216088],[94764.0,0.372239],[94769.0,0.21104]]]
["bitfinex","BTCUSD",1746547291839,[[94754.0,0.24012575],[94753.0,0.01055375],[94752.0,0.22167581],[94749.0,0.22163747],[94748.0,0.21108487]],[[94755.0,0.14384574],[94764.0,0.372239],[94769.0,0.69745197]]]
["bitfinex","BTCUSD",1746547366252,[[94738.0,0.24250798],[94737.0,0.22166625],[94734.0,0.22167202],[94733.0,0.21111838],[94732.0,0.34904]],[[94739.0,0.08246435],[94740.0,7.08473239],[94748.0,0.05],[94760.0,0.36168647],[94762.0,0.34]]]
["bitfinex","BTCUSD",1746547383043,[[94729.0,0.24347403],[94728.0,0.21113039],[94727.0,0.01055665],[94726.0,0.56017527],[94724.0,0.28617861]],[[94730.0,5.38233811],[94733.0,0.05],[94746.0,0.01],[94748.0,0.0151],[94750.0,0.36168647]]]
["bitfinex","BTCUSD",1746547424893,[[94700.0,0.001],[94691.0,0.0194],[94690.0,0.21121343],[94689.0,0.01056088],[94687.0,0.21122212]],[[94701.0,0.70278696],[94702.0,0.21118929],[94703.0,0.01055932],[94704.0,0.2111865],[94706.0,0.01055899]]]
["bitfinex","BTCUSD",1746547452615,[[94688.0,0.253581],[94687.0,0.21122223],[94686.0,0.22178367],[94684.0,0.21122846],[94681.0,0.11584223]],[[94689.0,0.02647219],[94692.0,0.03176881],[94693.0,0.05],[94696.0,8.619e-05],[94711.0,0.22172813]]]
["bitfinex","BTCUSD",1746547485046,[[94749.0,0.0105542],[94739.0,0.42220979],[94730.0,0.0164],[94728.0,1.07470983]],[[94767.0,0.47949939],[94769.0,0.005],[94770.0,10.0]]]
["bitfinex","BTCUSD",1746547543732,[[94719.0,0.57078841],[94718.0,0.21115133],[94716.0,0.22171347],[94714.0,0.21116128],[94709.0,0.09064]],[[94720.0,8.71411528],[94725.0,0.01041798],[94728.0,0.00013629],[94730.0,0.37198469],[94735.0,0.01055576]]]
["bitfinex","BTCUSD",1746547582443,[[94709.0,0.25881087],[94708.0,0.21117498],[94707.0,0.01055888],[94706.0,0.21117788],[94704.0,0.01055921]],[[94710.0,7.33614729],[94726.0,0.02051034],[94728.0,0.21126743],[94729.0,0.22168503],[94730.0,0.23756905]]]
["bitfinex","BTCUSD",1746547602979,[[94681.0,0.01427619],[94676.0,0.01180564],[94671.0,0.004],[94664.0,0.01056367],[94663.0,0.01056378]],[[94682.0,0.69858254],[94684.0,0.31295246],[94685.0,0.21122752],[94687.0,0.01056111],[94690.0,0.01056077]]]
["bitfinex","BTCUSD",1746547653442,[[94669.0,0.21126239],[94668.0,0.2112624],[94667.0,0.01056334],[94666.0,0.21126765],[94665.0,0.01056356]],[[94670.0,7.02366681],[94680.0,0.36231309],[94681.0,0.01],[94691.0,0.01056066],[94697.0,0.0165]]]
["bitfinex","BTCUSD",1746547686627,[[94654.0,7.692e-05],[94651.0,0.004],[94650.0,0.04988725],[94644.0,0.01056591],[94643.0,0.01056602]],[[94655.0,0.3136206],[94656.0,0.21129141],[94657.0,0.22185363],[94659.0,0.22184894],[94660.0,6.06558503]]]
["bitfinex","BTCUSD",1746547710758,[[94648.0,0.21130885],[94646.0,0.22187743],[94645.0,0.01056579],[94643.0,0.21131756],[94642.0,0.06045338]],[[94649.0,0.08438142],[94650.0,5.61777983],[94660.0,0.58416074],[94662.0,0.0105639],[94688.0,0.42244044]]]
["bitfinex","BTCUSD",1746547737668,[[94631.0,0.21539102],[94629.0,0.22191834],[94628.0,0.21135377],[94627.0,0.0105678],[94626.0,0.26124477]],[[94632.0,0.0562731],[94634.0,0.0106472],[94640.0,5.61777983],[94641.0,0.36231309],[94646.0,0.0317]]]
["bitfinex","BTCUSD",1746547783812,[[94600.0,0.05007858],[94592.0,0.01057171],[94251.0,50.004],[94250.0,0.00133716]],[[94602.0,0.03227234],[94603.0,0.2114111],[94605.0,0.03046818],[94606.0,0.01057015],[94607.0,0.01057004]]]
["bitfinex","BTCUSD",1746547812895,[[94589.0,0.2221497],[94588.0,0.21144282],[94587.0,0.02476227],[94586.0,0.21144734],[94317.0,1.0926]],[[94590.0,4.01703782],[94592.0,0.04625787],[94596.0,0.01],[94601.0,0.01057071],[94602.0,0.21141288]]]
["bitfinex","BTCUSD",1746547842116,[[94589.0,0.3162133],[94588.0,0.21144282],[94587.0,0.02476227],[94586.0,0.21144734],[94585.0,0.22202202]],[[94590.0,3.98392553],[94609.0,0.01],[94611.0,0.0155],[94614.0,0.0161],[94626.0,0.01056792]]]
["bitfinex","BTCUSD",1746547851969,[[94589.0,1.59488644],[94588.0,0.21144282],[94587.0,0.02476227],[94586.0,0.21144734],[94585.0,0.22202202]],[[94590.0,3.20075511],[94639.0,0.0311],[94641.0,0.01],[94647.0,0.01056557],[94649.0,0.22587239]]]
["bitfinex","BTCUSD",1746547894304,[[94706.0,0.21117971],[94705.0,0.21117971],[94704.0,0.01055921],[94703.0,0.22174349],[94680.0,1.48168542]],[[94707.0,0.02255289],[94708.0,0.02403405],[94715.0,0.34],[94719.0,0.22364886]]]
["bitfinex","BTCUSD",1746547921303,[[94768.0,0.2263417],[94767.0,0.21104351],[94766.0,0.0105523],[94764.0,0.2110506],[94763.0,0.22160547]],[[94769.0,0.02168125],[94780.0,0.36207482],[94789.0,0.004],[94791.0,0.01036695],[94793.0,0.0141]]]
["bitfinex","BTCUSD",1746547949027,[[94856.0,0.21084587],[94854.0,0.22139244],[94853.0,0.01054262],[94852.0,0.01054274],[94851.0,0.01054285]],[[94858.0,0.01054207],[94859.0,0.2213812],[94861.0,0.21083666],[94862.0,0.01078455],[94863.0,0.22137227]]]
["bitfinex","BTCUSD",1746547987182,[[94848.0,0.21086199],[94844.0,0.24207259],[94843.0,0.01054374],[94842.0,0.01054385],[94839.0,0.22142769]],[[94850.0,0.36125429],[94851.0,0.01054285],[94852.0,0.01054274],[94853.0,0.21085318],[94854.0,0.35054251]]]
["bitfinex","BTCUSD",1746548004272,[[94916.0,0.75634362],[94914.0,0.01053585],[94913.0,0.21071816],[94911.0,0.01053618],[94910.0,0.29507543]],[[94928.0,7e-05],[94929.0,0.004],[94949.0,0.004],[94960.0,0.02580347],[94969.0,0.21459675]]]
["bitfinex","BTCUSD",1746548030383,[[94975.0,0.01052908],[94973.0,0.2105846],[94972.0,0.01052941],[94969.0,0.01052975]],[[94978.0,0.0158],[94979.0,0.0109472],[94980.0,0.01066463],[94981.0,0.01052842],[94984.0,0.01052808]]]
["bitfinex","BTCUSD",1746548070409,[[94986.0,0.04927931],[94985.0,0.0948],[94977.0,0.08434948],[94973.0,0.22638588],[94972.0,0.21058815]],[[94987.0,0.23621107],[94988.0,0.21055324],[94989.0,0.01052753],[94990.0,0.21054847],[95075.0,0.05235023]]]
["bitfinex","BTCUSD",1746548088185,[[94981.0,0.0152],[94980.0,0.25781122],[94977.0,0.2105759],[94973.0,0.22111439],[94971.0,0.24464473]],[[94982.0,0.0100288],[94983.0,0.2105641],[94984.0,0.01052808],[94985.0,0.21055999],[94986.0,0.01052786]]]
["bitfinex","BTCUSD",1746548103133,[[94998.0,0.39116186],[94997.0,0.2105327],[94996.0,0.04539106],[94995.0,0.01052686],[94994.0,0.22106651]],[[94999.0,1.02460015],[95000.0,0.09146946],[95009.0,0.01452531],[95010.0,0.21050605],[95011.0,0.23521721]]]
["bitfinex","BTCUSD",1746548132181,[[94960.0,0.29731335],[94940.0,0.08434948],[94931.0,0.004],[94930.0,0.08434948],[94920.0,0.08434948]],[[94961.0,0.60715362],[94962.0,0.26061078],[94963.0,0.01053041],[94964.0,0.28707461],[94965.0,0.03415284]]]
["bitfinex","BTCUSD",1746548196138,[[94831.0,0.03593626],[94825.0,0.001],[94813.0,0.08434948],[94804.0,0.09552],[94799.0,0.2109711]],[[94832.0,0.87075638],[94833.0,0.21089705],[94834.0,0.01054474],[94835.0,0.21089421],[94837.0,0.22143268]]]
["bitfinex","BTCUSD",1746548209874,[[94831.0,0.03573626],[94825.0,0.001],[94811.0,0.004],[94808.0,0.09524]],[[94832.0,0.87075638],[94833.0,0.21089705],[94834.0,0.01054474],[94835.0,0.21089421],[94837.0,0.22143268]]]
["bitfinex","BTCUSD",1746548248170,[[94877.0,0.0327],[94876.0,0.01054007],[94873.0,0.0105404],[94872.0,0.3717948],[94865.0,0.08434948]],[[94893.0,0.01053818],[94924.0,0.09592],[94929.0,0.004],[94932.0,0.01],[94952.0,2.7422258]]]
["bitfinex","BTCUSD",1746548266732,[[94897.0,2.55779129],[94896.0,0.21075675],[94895.0,1.06974779],[94894.0,0.21076076],[94893.0,0.01053818]],[[94898.0,0.00045325],[94909.0,0.004],[94916.0,0.01053563],[94919.0,0.01053529],[94921.0,0.01053507]]]
["bitfinex","BTCUSD",1746548295081,[[94906.0,0.34836],[94894.0,0.09457619],[94893.0,0.06269402],[94887.0,0.22597563],[94880.0,0.3561]],[[94907.0,0.0154],[94908.0,0.24234824],[94909.0,0.22126709],[94910.0,0.22126242],[94911.0,0.22126687]]]
["bitfinex","BTCUSD",1746548334652,[[94907.0,0.04735211],[94906.0,0.21073363],[94905.0,0.22127324],[94904.0,0.0944],[94903.0,0.21074005]],[[94908.0,0.01651599],[94910.0,0.22126315],[94911.0,0.01053618],[94913.0,0.01053596],[94916.0,0.21071325]]]
["bitfinex","BTCUSD",1746548357875,[[94919.0,0.0326],[94918.0,0.7],[94917.0,0.04956177],[94912.0,0.01053607],[94911.0,0.22125853]],[[94920.0,0.21070375],[94922.0,0.01053496],[94923.0,0.01053485],[94924.0,0.01053474],[94925.0,0.21069931]]]
["bitfinex","BTCUSD",1746548378641,[[94893.0,0.06938284],[94889.0,0.06308812],[94886.0,0.09402963],[94865.0,0.1237232],[94851.0,0.004]],[[94894.0,0.67026328],[94895.0,0.21075951],[94896.0,0.01053785],[94898.0,0.21075259],[94899.0,0.30677341]]]
["bitfinex","BTCUSD",1746548393611,[[94879.0,0.0151],[94877.0,0.0156],[94876.0,0.21079676],[94872.0,0.21080904],[94871.0,0.004]],[[94880.0,0.00533071],[94881.0,0.21079218],[94882.0,0.0105394],[94884.0,0.01053918],[94885.0,0.01053907]]]
["bitfinex","BTCUSD",1746548440665,[[94852.0,0.04969752],[94851.0,0.004],[94831.0,0.44724],[94823.0,0.21091917]],[[94872.0,0.69884913],[94873.0,0.26080836],[94874.0,0.01054029],[94875.0,0.02965386],[94876.0,0.21080146]]]
["bitfinex","BTCUSD",1746548454936,[[94800.0,0.001],[94781.0,0.08434948],[94772.0,0.09512],[94771.0,0.004],[94769.0,0.21103857]],[[94801.0,0.56762396],[94802.0,0.21096601],[94803.0,0.01054818],[94806.0,0.01054785],[94812.0,0.28861294]]]
["bitfinex","BTCUSD",1746548491740,[[94751.0,0.00445462],[94750.0,0.001],[94731.0,0.004],[94727.0,0.0163]],[[94752.0,0.55107733],[94754.0,0.22162839],[94755.0,0.21107234],[94757.0,0.01055331],[94759.0,0.22760999]]]
["bitfinex","BTCUSD",1746548533082,[[94700.0,0.26491813],[94699.0,0.2111939],[94698.0,0.21119712],[94697.0,0.22175948],[94696.0,0.0105601]],[[94701.0,0.01655314],[94703.0,0.01055932],[94704.0,0.21118627],[94706.0,0.01055899],[94707.0,0.21118047]]]
["bitfinex","BTCUSD",1746548583007,[[94700.0,0.00113649],[94691.0,0.004],[94664.0,0.0497907],[94663.0,0.08434948],[94659.0,0.0163]],[[94701.0,0.87812717],[94702.0,0.21118951],[94703.0,0.22174713],[94706.0,0.01055899],[94707.0,0.31330447]]]
["bitfinex","BTCUSD",1746548643727,[[94651.0,0.004]],[[94694.0,0.66476041],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.21120183],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746548663536,[[94671.0,0.03402507],[94660.0,0.36184692],[94652.0,0.08434948],[94651.0,0.09828],[94648.0,0.21130854]],[[94672.0,0.2112557],[94673.0,0.21125347],[94674.0,0.22181604],[94675.0,0.01056245],[94676.0,0.21124747]]]
["bitfinex","BTCUSD",1746548715877,[[94651.0,0.03674543],[94643.0,0.01392324],[94642.0,0.09356],[94636.0,0.00211298]],[[94652.0,0.21130034],[94653.0,0.2112981],[94654.0,0.01056479],[94655.0,0.21129555],[94657.0,0.22185429]]]
["bitfinex","BTCUSD",1746548747604,[[94658.0,0.06498342],[94653.0,0.34],[94652.0,0.09348],[94651.0,0.00404543],[94649.0,0.0155]],[[94659.0,0.21128471],[94660.0,0.21128294],[94661.0,0.01056401],[94662.0,0.21127802],[94663.0,0.01056378]]]
["bitfinex","BTCUSD",1746548783770,[[94683.0,0.04958026],[94682.0,0.34924],[94662.0,0.0164],[94654.0,0.10004948],[94653.0,1.05920983]],[[94684.0,0.24402892],[94685.0,0.21122669],[94686.0,0.22178613],[94687.0,0.01056111],[94690.0,0.01056077]]]
["bitfinex","BTCUSD",1746548835570,[[94687.0,0.7243201],[94686.0,0.05],[94684.0,2.11865532],[94678.0,0.36184692],[94677.0,0.06459096]],[[94688.0,7.654e-05],[94693.0,0.21121],[94695.0,0.22176563],[94765.0,0.09324],[94810.0,0.010561]]]
["bitfinex","BTCUSD",1746548870288,[[94657.0,1.14277339],[94652.0,0.06468246],[94651.0,0.004],[94646.0,1.05920983],[94640.0,0.37724692]],[[94658.0,0.21128694],[94659.0,0.21128515],[94660.0,0.01056412],[94661.0,0.21128228],[94663.0,0.22184044]]]
["bitfinex","BTCUSD",1746548908688,[[94718.0,0.01454085],[94717.0,0.7],[94714.0,0.01811125],[94713.0,0.0687],[94712.0,0.04759597]],[[94729.0,0.004],[94732.0,0.34],[94735.0,0.22167286],[94740.0,0.36184692],[94769.0,0.036749]]]
["bitfinex","BTCUSD",1746548951097,[[94685.0,0.0529],[94684.0,0.01454085],[94683.0,1.15220993],[94678.0,1.05944549],[94659.0,0.01056423]],[[94699.0,0.34],[94700.0,0.36181171],[94701.0,0.21119181],[94702.0,0.22174859],[94705.0,0.22174291]]]
["bitfinex","BTCUSD",1746548976474,[[94683.0,0.0929201],[94678.0,0.0153],[94677.0,1.05944549],[94675.0,0.22714849],[94674.0,0.21125035]],[[94692.0,0.34],[94693.0,0.36181171],[94696.0,0.22176287],[94697.0,0.21120395],[94698.0,0.01055988]]]
["bitfinex","BTCUSD",1746549000963,[[94693.0,0.09264],[94692.0,0.21121077],[94690.0,0.01056077],[94689.0,0.22177735],[94688.0,0.22178024]],[[94694.0,0.0152],[94696.0,0.22176226],[94697.0,0.01055999],[94699.0,0.61200955],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1746549019102,[[94707.0,0.38236458],[94706.0,0.21117946],[94705.0,0.0105591],[94704.0,0.21118253],[94703.0,0.21118253]],[[94708.0,7.2e-05],[94719.0,0.001],[94720.0,0.36181171],[94722.0,0.01249423],[94726.0,0.21113635]]]
["bitfinex","BTCUSD",1746549064418,[[94718.0,0.3035531],[94717.0,0.21115533],[94716.0,0.01055787],[94713.0,0.22172239],[94711.0,0.21116669]],[[94724.0,0.22169728],[94725.0,0.01055687],[94726.0,0.21113629],[94727.0,0.01055665],[94728.0,0.21113116]]]
["bitfinex","BTCUSD",1746549079979,[[94731.0,4.548e-05],[94725.0,0.001],[94718.0,0.21115178],[94716.0,0.10287787],[94715.0,0.2610256]],[[94732.0,0.62939618],[94733.0,0.21111967],[94734.0,0.22167371],[94737.0,0.01055553],[94738.0,0.22166414]]]
["bitfinex","BTCUSD",1746549114364,[[94735.0,0.7477178],[94732.0,0.21112033],[94731.0,0.09236548],[94730.0,0.21112429],[94722.0,0.27593638]],[[94736.0,0.21111298],[94737.0,0.21111189],[94738.0,0.22166608],[94739.0,0.01055531],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1746549133955,[[94734.0,0.04978969],[94725.0,0.001],[94719.0,0.09216],[94714.0,0.27595455],[94710.0,0.01055854]],[[94735.0,0.55111521],[94737.0,0.01055553],[94738.0,0.21111032],[94740.0,0.0105552],[94743.0,0.01055486]]]
["bitfinex","BTCUSD",1746549176241,[[94719.0,0.34904],[94716.0,0.09212],[94714.0,0.21116183],[94712.0,0.21116638],[94710.0,0.21117055]],[[94720.0,0.24821557],[94721.0,0.21114675],[94722.0,0.0105572],[94723.0,0.21114378],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1746549209306,[[94788.0,0.21099717],[94786.0,0.01055008],[94785.0,0.21100221],[94783.0,0.01055041],[94780.0,0.01055074]],[[94789.0,0.004],[94794.0,0.001],[94810.0,0.36165928],[94819.0,0.0115464],[94822.0,0.01054607]]]
["bitfinex","BTCUSD",1746549232789,[[94818.0,0.30289041],[94817.0,0.2109323],[94816.0,0.01054674],[94815.0,0.21093528],[94813.0,0.22148813]],[[94819.0,0.001],[94826.0,0.02653622],[94827.0,0.21091053],[94829.0,0.22545334],[94830.0,0.72226004]]]
["bitfinex","BTCUSD",1746549258839,[[94810.0,0.0005],[94802.0,0.21096536],[94799.0,0.21097206],[94794.0,0.07534275],[94778.0,0.42203595]],[[94811.0,0.17791046],[94812.0,0.21094376],[94813.0,0.01054707],[94814.0,0.22148807],[94816.0,0.0152]]]
["bitfinex","BTCUSD",1746549271050,[[94800.0,0.001],[94782.0,0.21101038],[94781.0,0.01055063],[94780.0,0.01055074],[94779.0,0.22156762]],[[94801.0,0.61821364],[94802.0,0.21096637],[94803.0,0.01054818],[94804.0,0.21096342],[94806.0,0.22150554]]]
["bitfinex","BTCUSD",1746549297572,[[94818.0,0.22642993],[94817.0,0.21093263],[94816.0,0.01054674],[94815.0,0.01054685],[94813.0,0.31344832]],[[94819.0,0.01454085],[94821.0,0.22147026],[94823.0,0.01054596],[94824.0,0.21091808],[94826.0,0.01054563]]]
["bitfinex","BTCUSD",1746549345648,[[94817.0,0.04976736],[94814.0,0.01054696],[94812.0,0.25853711],[94807.0,0.21095406],[94645.0,2.4482]],[[94818.0,0.21491227],[94820.0,0.01054629],[94822.0,0.22146781],[94823.0,0.01054596],[94824.0,0.01054585]]]
["bitfinex","BTCUSD",1746549367434,[[94798.0,0.04979734],[94795.0,0.22152974],[94794.0,0.01054919],[94791.0,0.21099022],[94790.0,0.21099142]],[[94801.0,0.21096823],[94802.0,0.21096624],[94803.0,0.01054818],[94804.0,0.21096258],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1746549388757,[[94817.0,0.21093121],[94816.0,0.13934868],[94814.0,0.01054696],[94812.0,0.22148921],[94810.0,0.01054741]],[[94820.0,0.21092662],[94821.0,0.22147061],[94822.0,0.01054607],[94823.0,0.21092004],[94826.0,0.01054563]]]
["bitfinex","BTCUSD",1746549429172,[[94851.0,0.0009974],[94835.0,0.06479356],[94828.0,0.06334712],[94825.0,0.001],[94819.0,0.09168]],[[94852.0,0.58533688],[94853.0,0.22085301],[94854.0,0.01054251],[94856.0,0.01054229],[94857.0,0.29115836]]]
["bitfinex","BTCUSD",1746549457121,[[94847.0,0.04757042],[94835.0,0.06479356],[94828.0,0.09164],[94826.0,0.21091065],[94825.0,0.01154574]],[[94848.0,0.61675811],[94849.0,0.21086168],[94850.0,0.01844269],[94851.0,0.01054285],[94852.0,0.22139946]]]
["bitfinex","BTCUSD",1746549477794,[[94846.0,0.07814404],[94844.0,0.21087112],[94842.0,0.01054385],[94840.0,0.01054407],[94839.0,0.2108827]],[[94847.0,0.2306356],[94848.0,0.21086459],[94849.0,0.01054307],[94850.0,0.21876043],[94852.0,0.01054274]]]
["bitfinex","BTCUSD",1746549513770,[[94921.0,0.21070113],[94920.0,0.22123768],[94917.0,0.01053552],[94915.0,0.21071273],[94911.0,0.22632368]],[[94924.0,0.22122961],[94925.0,0.22123166],[94926.0,0.22122495],[94927.0,0.01053441],[94928.0,7e-05]]]
["bitfinex","BTCUSD",1746549521025,[[94920.0,0.04702834],[94919.0,0.09148],[94914.0,0.22125205],[94912.0,0.01053607],[94911.0,0.21072192]],[[94921.0,0.21070153],[94922.0,0.21069965],[94923.0,0.02705089],[94924.0,0.05442414],[94925.0,0.21069363]]]
["bitfinex","BTCUSD",1746549564761,[[94831.0,0.00404787],[94821.0,0.0151],[94816.0,0.09152],[94815.0,0.21093693],[94814.0,0.02574696]],[[94832.0,0.56544012],[94833.0,0.21089746],[94834.0,0.01054474],[94835.0,0.21089459],[94837.0,0.22143335]]]
["bitfinex","BTCUSD",1746549567241,[[94831.0,0.03564787],[94825.0,0.001],[94822.0,0.22146699],[94821.0,0.2214656],[94814.0,0.21093791]],[[94832.0,0.57059208],[94833.0,0.21089746],[94834.0,0.01054474],[94835.0,0.21089459],[94837.0,0.22143335]]]
["bitfinex","BTCUSD",1746549627197,[[94800.0,0.03247181],[94794.0,0.21098345],[94791.0,0.22553865],[94789.0,0.22154395],[94378.0,0.01653766]],[[94801.0,0.273974],[94803.0,0.22151631],[94806.0,0.221506],[94808.0,0.21095334],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1746549662813,[[94828.0,0.0162],[94827.0,0.21091039],[94825.0,0.21091298],[94824.0,0.04968893],[94823.0,0.01054596]],[[94830.0,0.22145094],[94831.0,0.01054507],[94832.0,0.24121248],[94833.0,0.04394854],[94835.0,0.57189394]]]
["bitfinex","BTCUSD",1746549673414,[[94810.0,0.04968893],[94804.0,0.24226058],[94803.0,0.09144],[94801.0,0.21096718],[94800.0,0.001]],[[94811.0,0.23073213],[94812.0,0.21094401],[94813.0,0.01054707],[94814.0,0.22148793],[94816.0,0.01054674]]]
["bitfinex","BTCUSD",1746549720969,[[94792.0,0.04763327],[94791.0,0.00407181],[94788.0,0.21099641],[94786.0,0.0158],[94781.0,0.22156311]],[[94793.0,0.21098604],[94794.0,0.21098435],[94795.0,0.01054907],[94798.0,0.23934926],[94800.0,0.22151978]]]
["bitfinex","BTCUSD",1746549748388,[[94775.0,0.001],[94771.0,0.004],[94770.0,0.22733707],[94768.0,0.02575208],[94767.0,0.01055219]],[[94776.0,0.23076473],[94778.0,0.22157096],[94779.0,0.04228099],[94781.0,0.22156478],[94782.0,0.21101299]]]
["bitfinex","BTCUSD",1746549765231,[[94785.0,0.21100378],[94784.0,0.21100607],[94782.0,0.22760868],[94781.0,0.42335063],[94780.0,0.016]],[[94788.0,0.22154924],[94789.0,0.05858473],[94792.0,0.21099046],[94986.0,1.22115],[95999.0,1.0]]]
["bitfinex","BTCUSD",1746549786297,[[94784.0,0.21100607],[94781.0,0.22156338],[94780.0,0.01055074],[94775.0,0.07557855],[94774.0,0.4128]],[[94785.0,0.01979952],[94786.0,0.01653992],[94790.0,0.36145121],[94792.0,0.21098891],[94793.0,0.0421895]]]
["bitfinex","BTCUSD",1746549841510,[[94788.0,0.2109968],[94787.0,0.21099939],[94785.0,0.0165],[94784.0,0.0257503],[94783.0,0.01055041]],[[94791.0,0.01977944],[94792.0,0.01054941],[94793.0,0.0105493],[94794.0,0.21098525],[94796.0,0.01054896]]]
["bitfinex","BTCUSD",1746549864670,[[94723.0,0.21114098],[94721.0,0.08434948],[94719.0,0.09108],[94717.0,0.01055776],[94714.0,0.0105581]],[[94732.0,0.61184943],[94733.0,0.21111995],[94734.0,0.01055587],[94736.0,0.21111298],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1746549884370,[[94671.0,0.03565339],[94666.0,0.21126775],[94664.0,0.01056367],[94663.0,0.01056378],[94662.0,0.0105639]],[[94672.0,0.07114862],[94674.0,0.01056256],[94676.0,0.34],[94677.0,0.01056222],[94682.0,0.22577569]]]
["bitfinex","BTCUSD",1746549923111,[[94621.0,0.014496],[94614.0,0.21138309],[94613.0,0.0164],[94611.0,0.11158],[94607.0,0.01057004]],[[94622.0,0.62924026],[94623.0,0.031794],[94624.0,0.22193223],[94626.0,0.21135928],[94627.0,0.0105678]]]
["bitfinex","BTCUSD",1746549948969,[[94645.0,0.33455597],[94644.0,0.21131779],[94642.0,0.21132069],[94640.0,0.01056635],[94638.0,0.4128]],[[94646.0,0.01967564],[94650.0,0.01056524],[94651.0,0.22186774],[94652.0,0.01056501],[94653.0,0.21129915]]]
["bitfinex","BTCUSD",1746549968767,[[94648.0,0.24333264],[94647.0,0.21131117],[94644.0,0.21131741],[94643.0,0.01056602],[94642.0,0.01056613]],[[94649.0,0.02951809],[94650.0,0.04310099],[94651.0,0.35056512],[94652.0,0.21130248],[94653.0,0.34]]]
["bitfinex","BTCUSD",1746549999725,[[94619.0,0.65577403],[94618.0,0.21137627],[94617.0,0.22194742],[94616.0,0.01056903],[94614.0,0.09491874]],[[94620.0,0.0001198],[94634.0,0.04394247],[94635.0,0.34],[94638.0,0.01056658],[94640.0,0.22189529]]]
["bitfinex","BTCUSD",1746550008145,[[94626.0,0.22635827],[94624.0,0.21136286],[94622.0,0.221935],[94600.0,1.47066104],[94280.0,50.0]],[[94628.0,0.02957743],[94629.0,0.22191947],[94630.0,0.01056747],[94631.0,0.01056736],[94633.0,0.01056713]]]
["bitfinex","BTCUSD",1746550029313,[[94642.0,0.091],[94641.0,0.04769449],[94638.0,0.01056658],[94636.0,0.0155],[94635.0,0.01056691]],[[94645.0,0.01056579],[94646.0,0.22188078],[94648.0,0.01056546],[94651.0,0.01056512],[94653.0,0.04260103]]]
["bitfinex","BTCUSD",1746550053178,[[94639.0,0.74648936],[94638.0,0.2113316],[94637.0,0.01056669],[94635.0,0.01056691],[94634.0,0.22190535]],[[94640.0,0.01660969],[94653.0,0.04260103],[94656.0,0.35056457],[94657.0,0.21128943],[94658.0,0.01056434]]]
["bitfinex","BTCUSD",1746550094673,[[94643.0,0.04990328],[94640.0,0.4128],[94629.0,0.21135028],[94628.0,0.21135238],[94626.0,0.0152]],[[94644.0,0.24308306],[94645.0,0.21131597],[94646.0,0.22187959],[94647.0,0.01056557],[94648.0,0.22187627]]]
["bitfinex","BTCUSD",1746550121122,[[94663.0,0.0164],[94662.0,0.21127764],[94661.0,0.31819897],[94659.0,0.21128282],[94658.0,0.01056434]],[[94664.0,0.01056367],[94665.0,0.25926841],[94667.0,0.35056334],[94669.0,0.004],[94799.0,0.18431199]]]
["bitfinex","BTCUSD",1746550140441,[[94655.0,0.0164],[94654.0,0.30213575],[94653.0,0.04990328],[94652.0,0.21129877],[94650.0,0.64070034]],[[94658.0,0.22185573],[94661.0,0.22184869],[94662.0,0.0105639],[94664.0,0.01056367]]]
["bitfinex","BTCUSD",1746550198753,[[94600.0,0.05004547],[94591.0,0.004],[94588.0,0.21144282],[94587.0,0.21144546],[94584.0,0.21145215]],[[94601.0,0.62215145],[94603.0,0.22198026],[94606.0,0.22197953],[94609.0,0.01056981],[94610.0,0.21139613]]]
["bitfinex","BTCUSD",1746550228767,[[94591.0,0.01927981],[94586.0,0.0162],[94583.0,0.21145366],[94581.0,0.21145812],[94577.0,0.0908]],[[94592.0,0.55143437],[94593.0,0.21143435],[94594.0,0.01057149],[94596.0,0.21142568],[94597.0,0.22199524]]]
["bitfinex","BTCUSD",1746550243255,[[94591.0,0.00407981],[94584.0,0.0165],[94581.0,0.0152],[94578.0,0.62426527],[94574.0,0.21147419]],[[94592.0,0.55143437],[94593.0,0.21143325],[94594.0,0.01057149],[94595.0,0.01057138],[94596.0,0.21142736]]]
["bitfinex","BTCUSD",1746550271643,[[94552.0,0.21152381],[94549.0,0.2115305],[94545.0,0.01057697],[94544.0,0.01078366],[94543.0,0.01057719]],[[94554.0,0.01057596],[94555.0,0.21151714],[94556.0,0.21151613],[94557.0,0.04003753],[94569.0,0.01454085]]]
["bitfinex","BTCUSD",1746550316460,[[94560.0,0.00113658],[94546.0,0.21153691],[94545.0,0.21153917],[94544.0,7e-05],[94537.0,0.29590538]],[[94561.0,0.63517042],[94562.0,0.21150205],[94563.0,0.01057496],[94566.0,0.22206812],[94569.0,0.01057428]]]
["bitfinex","BTCUSD",1746550323434,[[94560.0,0.00113658],[94545.0,0.22793771],[94544.0,7e-05],[94543.0,0.21154367],[94540.0,0.21155016]],[[94561.0,0.61937042],[94562.0,0.21150241],[94563.0,0.22207422],[94566.0,0.22206812],[94569.0,0.22206082]]]
["bitfinex","BTCUSD",1746550358313,[[94572.0,0.33403834],[94570.0,0.22205577],[94569.0,0.01057428],[94568.0,0.22206168],[94548.0,1.05944549]],[[94573.0,0.0197355],[94588.0,0.21144335],[94589.0,0.35057205],[94590.0,0.57442163],[95832.0,0.00029991]]]
["bitfinex","BTCUSD",1746550376636,[[94555.0,0.2419171],[94554.0,0.21151897],[94553.0,0.01057607],[94552.0,0.21152191],[94550.0,0.2221047]],[[94556.0,0.01658077],[94558.0,0.02110454],[94570.0,0.36298101],[94571.0,0.01454085],[94572.0,0.00808118]]]
["bitfinex","BTCUSD",1746550404222,[[94551.0,0.0162],[94550.0,0.21152713],[94549.0,0.21153043],[94547.0,0.211535],[94546.0,0.01057686]],[[94552.0,0.34],[94553.0,0.22209973],[94557.0,0.21151277],[94567.0,0.03634792],[94589.0,1.05721238]]]
["bitfinex","BTCUSD",1746550446950,[[94580.0,0.22695673],[94578.0,0.21146395],[94576.0,0.22204334],[94575.0,0.01057361],[94159.0,0.01657754]],[[94582.0,0.34],[94583.0,0.22202727],[94584.0,0.01057261],[94585.0,0.21145207],[94586.0,0.21144789]]]
["bitfinex","BTCUSD",1746550464901,[[94608.0,0.74589861],[94607.0,0.21140043],[94606.0,0.01057015],[94605.0,0.22197429],[94604.0,0.01057037]],[[94609.0,0.004],[94618.0,0.2113779],[94619.0,0.02825419],[94620.0,0.36298101],[94689.0,0.0565522]]]
["bitfinex","BTCUSD",1746550489130,[[94603.0,0.0153],[94602.0,0.21141167],[94601.0,0.21141425],[94599.0,0.22198965],[94598.0,0.11647104]],[[94605.0,0.21140615],[94606.0,0.2385455],[94608.0,0.22196962],[94609.0,0.004],[94615.0,0.21138354]]]
["bitfinex","BTCUSD",1746550515364,[[94593.0,0.0164],[94592.0,0.21143368],[94591.0,0.0165],[94589.0,0.01057205],[94588.0,0.21144132]],[[94595.0,0.01057138],[94598.0,0.22199231],[94599.0,0.01057093],[94600.0,0.01057082],[94602.0,0.21141261]]]
["bitfinex","BTCUSD",1746550539901,[[94597.0,0.30194116],[94595.0,0.21142589],[94594.0,0.01057149],[94593.0,0.0105716],[94560.0,0.01]],[[94600.0,0.01057082],[94601.0,0.21141456],[94602.0,0.22198321],[94605.0,0.22197606],[94608.0,0.01056993]]]
["bitfinex","BTCUSD",1746550587045,[[94491.0,0.00396001],[94464.0,0.0163],[94460.0,0.0157],[94456.0,0.4128],[94453.0,0.22233243]],[[94492.0,0.55165812],[94493.0,0.01454085],[94494.0,0.01058268],[94497.0,0.01058234],[94499.0,0.21164245]]]
["bitfinex","BTCUSD",1746550606532,[[94471.0,0.00445598],[94465.0,0.0164],[94464.0,0.0152],[94460.0,0.01058649],[94458.0,0.01058671]],[[94472.0,0.57136836],[94473.0,0.21170123],[94474.0,0.01058492],[94476.0,0.22227866],[94477.0,0.22623258]]]
["bitfinex","BTCUSD",1746550632890,[[94471.0,0.00445598],[94455.0,0.30218007],[94454.0,0.4128],[94451.0,0.21574987],[94450.0,0.00115083]],[[94472.0,0.61685654],[94473.0,0.21170225],[94474.0,0.01058492],[94476.0,0.2116955],[94477.0,0.01058458]]]
["bitfinex","BTCUSD",1746550666014,[[94471.0,0.00445598],[94466.0,0.0157],[94462.0,0.22231128],[94461.0,0.31271192],[94114.0,50.0]],[[94472.0,0.57138213],[94473.0,0.21170202],[94474.0,0.22228338],[94476.0,0.01058469],[94479.0,0.22227361]]]
["bitfinex","BTCUSD",1746550729240,[[94451.0,0.00413674],[94450.0,0.00115083],[94446.0,0.21175966],[94444.0,0.0151],[94443.0,0.21176737]],[[94452.0,0.59513462],[94453.0,0.21174591],[94454.0,0.01058716],[94455.0,0.21174132],[94457.0,0.22232394]]]
["bitfinex","BTCUSD",1746550741524,[[94451.0,0.24688674],[94450.0,0.00115083],[94449.0,0.22234103],[94448.0,0.21175575],[94447.0,0.01058794]],[[94452.0,0.3731501],[94460.0,0.22231689],[94461.0,0.23881978],[94462.0,0.01058626],[94465.0,0.01058593]]]
["bitfinex","BTCUSD",1746550784781,[[94424.0,0.06510506],[94417.0,0.06380665],[94416.0,7e-05],[94411.0,0.004],[94406.0,0.01059254]],[[94425.0,0.6132106],[94426.0,0.21180642],[94427.0,0.01059019],[94428.0,0.21180344],[94430.0,0.01058985]]]
["bitfinex","BTCUSD",1746550806248,[[94432.0,0.31695261],[94427.0,0.0153],[94426.0,0.0105903],[94424.0,0.01070162],[94400.0,0.41438529]],[[94433.0,0.34],[94441.0,0.01058862],[94442.0,0.36421038],[94467.0,0.42343091],[94473.0,0.10646]]]
["bitfinex","BTCUSD",1746550836857,[[94468.0,0.2117119],[94467.0,0.21171361],[94456.0,0.01058693],[94310.0,1.46127503],[93251.0,0.004]],[[94469.0,0.01381037],[94471.0,0.01058525],[94474.0,0.35058492],[94475.0,0.2222825],[94477.0,0.01058458]]]
["bitfinex","BTCUSD",1746550874188,[[94433.0,0.22709036],[94432.0,0.21179261],[94431.0,0.10070974],[94430.0,0.01058985],[94428.0,0.22239165]],[[94434.0,0.01124581],[94436.0,0.01245823],[94441.0,0.01966485],[94442.0,0.34],[94443.0,0.36421038]]]
["bitfinex","BTCUSD",1746550899594,[[94457.0,0.21173655],[94456.0,0.21173864],[94454.0,0.22233044],[94453.0,0.09008],[94452.0,0.01058738]],[[94458.0,0.00995655],[94460.0,0.01212053],[94461.0,0.56240683],[94462.0,0.21172704],[94464.0,0.22230805]]]
["bitfinex","BTCUSD",1746550925229,[[94507.0,0.30438275],[94506.0,0.21162474],[94503.0,1.0697915],[94501.0,0.21163569],[94497.0,0.01058234]],[[94508.0,0.03141424],[94509.0,7.722e-05],[94516.0,0.01058021],[94517.0,0.21160433],[94519.0,0.35057988]]]
["bitfinex","BTCUSD",1746550964732,[[94556.0,0.21151486],[94553.0,0.21152158],[94552.0,0.21152381],[94551.0,0.0105763],[94545.0,0.22211547]],[[94557.0,0.34],[94558.0,0.01657912],[94559.0,0.0105754],[94560.0,0.21150728],[94561.0,0.01057518]]]
["bitfinex","BTCUSD",1746550989857,[[94568.0,0.65468802],[94567.0,0.21149026],[94566.0,0.01057462],[94565.0,0.01057473],[94564.0,0.09404]],[[94569.0,0.0038088],[94589.0,0.004],[94597.0,0.0154],[94603.0,0.21141197],[94606.0,0.01057015]]]
["bitfinex","BTCUSD",1746551004393,[[94568.0,0.4089912],[94560.0,0.21150572],[94556.0,0.01057574],[94555.0,0.01057585],[94554.0,0.01057596]],[[94569.0,0.22602664],[94570.0,0.21148364],[94571.0,0.01057406],[94572.0,0.21148037],[94574.0,0.01057373]]]
["bitfinex","BTCUSD",1746551027614,[[94577.0,0.21146608],[94576.0,0.21146977],[94574.0,0.01057373],[94573.0,0.22205068],[94571.0,0.4089912]],[[94579.0,0.35671057],[94580.0,0.01057305],[94581.0,0.21145952],[94582.0,0.2220299],[94584.0,0.01057261]]]
["bitfinex","BTCUSD",1746551047609,[[94565.0,0.62048583],[94561.0,0.21150155],[94560.0,0.01057529],[94558.0,0.02717551],[94556.0,0.30475459]],[[94568.0,0.0105744],[94569.0,0.21148582],[94571.0,0.01057406],[94572.0,0.34],[94573.0,0.01057384]]]
["bitfinex","BTCUSD",1746551089505,[[94531.0,0.00306471],[94518.0,0.29594877],[94515.0,0.21160479],[94513.0,0.21161024],[94511.0,0.39764102]],[[94532.0,0.56610941],[94533.0,0.21156675],[94534.0,0.0105782],[94535.0,0.21156387],[94537.0,0.22213607]]]
["bitfinex","BTCUSD",1746551124332,[[94531.0,0.2429708],[94530.0,0.0926],[94529.0,0.22215371],[94527.0,0.22215787],[94526.0,0.01057909]],[[94532.0,0.00010113],[94554.0,0.01454085],[94557.0,0.22208893],[94585.0,0.05],[94586.0,0.031814]]]
["bitfinex","BTCUSD",1746551144580,[[94570.0,0.83637471],[94569.0,0.21148511],[94568.0,0.22206066],[94566.0,0.21148556],[94565.0,1.06978456]],[[94571.0,0.01671198],[94589.0,0.004],[94596.0,0.34],[94607.0,0.21140197],[94609.0,0.01456981]]]
["bitfinex","BTCUSD",1746551173377,[[94606.0,0.39350433],[94595.0,0.01057138],[94580.0,0.07913567],[94577.0,1.05944549],[94572.0,0.42295397]],[[94607.0,0.21140084],[94608.0,0.21139861],[94609.0,0.22196657],[94610.0,0.03146125],[94611.0,0.01056959]]]
["bitfinex","BTCUSD",1746551216049,[[94551.0,0.004],[94545.0,0.08434948]],[[94576.0,0.61638195],[94577.0,0.22146827],[94581.0,0.27203252]]]
["bitfinex","BTCUSD",1746551235432,[[94576.0,0.39350433],[94547.0,0.05]],[[94578.0,0.21146577],[94579.0,0.22203909],[94582.0,0.22625529],[94583.0,0.01057272],[94584.0,0.01057261]]]
["bitfinex","BTCUSD",1746551261955,[[94572.0,0.24287908],[94571.0,0.21148086],[94570.0,0.01057417],[94568.0,0.0105744],[94567.0,0.22206343]],[[94573.0,0.00424519],[94577.0,0.01657631],[94584.0,0.35057261],[94590.0,0.36421038],[94610.0,0.09164]]]
["bitfinex","BTCUSD",1746551282736,[[94617.0,0.01056892],[94616.0,0.01056903],[94615.0,0.01056914],[94614.0,0.01056926],[94609.0,0.0163]],[[94623.0,0.01056825],[94624.0,0.01056814],[94627.0,0.0105678],[94628.0,0.00045546],[94629.0,0.00069981]]]
["bitfinex","BTCUSD",1746551333756,[[94616.0,0.21137641],[94615.0,0.01056914],[94613.0,0.22195527],[94607.0,0.21140082],[94586.0,0.42289175]],[[94618.0,0.34],[94619.0,0.22194407],[94620.0,0.34],[94621.0,0.55972197],[94622.0,0.22193573]]]
["bitfinex","BTCUSD",1746551353298,[[94648.0,0.6364136],[94647.0,0.30239113],[94646.0,0.01056568],[94645.0,0.21131407],[94643.0,0.01056602]],[[94649.0,0.02070075],[94662.0,0.34],[94663.0,0.22183986],[94666.0,0.01056345],[94670.0,0.010563]]]
["bitfinex","BTCUSD",1746551380873,[[94648.0,0.21130927],[94647.0,0.21131104],[94646.0,0.01056568],[94645.0,0.21131496],[94643.0,0.01056602]],[[94649.0,0.34413658],[94651.0,0.01056512],[94652.0,0.21130157],[94655.0,0.23293399],[94657.0,0.0156]]]
["bitfinex","BTCUSD",1746551409638,[[94621.0,0.26133026],[94620.0,0.21137121],[94619.0,0.0105687],[94618.0,0.21137472],[94617.0,0.01056892]],[[94622.0,0.00864751],[94628.0,0.35056769],[94629.0,0.22191945],[94661.0,0.00792105],[94664.0,0.01]]]
["bitfinex","BTCUSD",1746551431406,[[94632.0,0.21134499],[94630.0,0.21134861],[94629.0,0.21134984],[94627.0,0.0105678],[94625.0,0.22192753]],[[94633.0,0.02413825],[94637.0,0.35056669],[94638.0,0.01056658],[94639.0,0.22190008],[94645.0,0.22741803]]]
["bitfinex","BTCUSD",1746551487948,[[94625.0,0.00013658],[94621.0,0.39350433],[94614.0,0.21138345],[94613.0,0.10148937],[94607.0,0.02707004]],[[94626.0,0.38028464],[94627.0,0.22236197],[94628.0,0.22192189],[94629.0,0.22192397],[94632.0,0.02696724]]]
["bitfinex","BTCUSD",1746551508038,[[94601.0,0.00264353],[94591.0,0.004],[94586.0,0.211447],[94584.0,0.21145084],[94549.0,2.11865532]],[[94602.0,0.62150587],[94603.0,0.21141004],[94604.0,0.01057037],[94605.0,0.21140697],[94607.0,0.22197108]]]
["bitfinex","BTCUSD",1746551537907,[[94601.0,0.00264353],[94593.0,0.015],[94592.0,0.60493856],[94591.0,0.21543502],[94589.0,0.0158]],[[94602.0,0.23862952],[94603.0,0.55140984],[94604.0,0.01057037],[94605.0,0.01057026],[94606.0,0.22197533]]]
["bitfinex","BTCUSD",1746551562814,[[94601.0,0.63796211],[94600.0,0.21141604],[94599.0,0.01057093],[94598.0,0.01057104],[94597.0,0.22199028]],[[94602.0,0.03534891],[94626.0,4.548e-05],[94627.0,0.01059226],[94633.0,0.02606713]]]
["bitfinex","BTCUSD",1746551604535,[[94650.0,0.21130412],[94648.0,0.22187473],[94647.0,0.22187669],[94645.0,0.6048197],[94640.0,0.10128635]],[[94651.0,0.01667272],[94652.0,0.01975992],[94654.0,0.01097213],[94660.0,0.36421038],[94661.0,0.0158]]]
["bitfinex","BTCUSD",1746551655101,[[94650.0,0.2423048],[94649.0,0.21130522],[94648.0,0.01056546],[94647.0,0.01056557],[94646.0,0.61538357]],[[94651.0,0.00897177],[94654.0,0.01097213],[94659.0,0.34],[94660.0,0.23786813],[94664.0,0.22183891]]]
["bitfinex","BTCUSD",1746551685507,[[94650.0,0.2113048],[94649.0,0.21130642],[94648.0,0.01056546],[94647.0,0.01056557],[94646.0,0.61538305]],[[94651.0,0.0192193],[94654.0,0.01097213],[94657.0,0.01056445],[94662.0,0.22648008],[94665.0,0.21127235]]]
["bitfinex","BTCUSD",1746551718931,[[94639.0,0.21132885],[94638.0,0.2113302],[94637.0,0.01056669],[94636.0,0.0105668],[94635.0,0.22190087]],[[94640.0,0.01980341],[94647.0,0.21131192],[94648.0,0.44922302],[94649.0,0.01056535],[94650.0,0.2113049]]]
["bitfinex","BTCUSD",1746551736630,[[94639.0,0.24332885],[94638.0,0.26132499],[94637.0,0.01056669],[94636.0,0.0105668],[94635.0,0.22190087]],[[94640.0,0.03413493],[94648.0,4.548e-05],[94657.0,0.02382173],[94658.0,0.55128698],[94659.0,0.2218491]]]
["bitfinex","BTCUSD",1746551794323,[[94718.0,0.70989474],[94716.0,0.22171543],[94715.0,0.21115931],[94714.0,0.0105581],[94713.0,0.21116213]],[[94719.0,0.03742288],[94729.0,0.01446631],[94738.0,0.22751048],[94740.0,0.72741752],[94745.0,0.22164793]]]
["bitfinex","BTCUSD",1746551818227,[[94788.0,0.52375679],[94787.0,0.21099939],[94786.0,0.01055008],[94785.0,0.21100231],[94784.0,1.05920983]],[[94789.0,0.00445485],[94794.0,0.001],[94800.0,0.05017],[94809.0,0.004],[94818.0,0.01054652]]]
["bitfinex","BTCUSD",1746551844533,[[94775.0,0.33511625],[94774.0,0.21102752],[94773.0,0.01055152],[94771.0,0.08434948],[94770.0,0.22158834]],[[94776.0,0.01962378],[94780.0,0.01653918],[94790.0,0.36186232],[94798.0,0.34],[94800.0,0.03480812]]]
["bitfinex","BTCUSD",1746551871452,[[94799.0,0.34866282],[94798.0,0.21885099],[94797.0,0.22152344],[94796.0,0.06020309],[94795.0,0.31156867]],[[94800.0,0.03480812],[94809.0,0.004],[94816.0,0.01972169],[94819.0,0.001],[94830.0,0.3724075]]]
["bitfinex","BTCUSD",1746551926249,[[94800.0,0.7099921],[94799.0,0.21097221],[94798.0,0.01054874],[94797.0,0.21097563],[94796.0,0.01054896]],[[94801.0,0.01973167],[94809.0,0.004],[94810.0,0.37240973],[94812.0,0.21094412],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1746551964234,[[94818.0,0.30085041],[94817.0,0.21093263],[94816.0,0.01054674],[94815.0,0.2109352],[94788.0,0.00801296]],[[94819.0,0.0175331],[94823.0,0.0158],[94827.0,0.0197102],[94828.0,0.23194698],[95025.0,0.5]]]
["bitfinex","BTCUSD",1746551998104,[[94827.0,0.21091039],[94826.0,0.21091212],[94825.0,0.01054574],[94824.0,0.21091492],[94822.0,0.22146651]],[[94828.0,0.03028657],[94829.0,0.004],[94835.0,0.0152],[94836.0,0.35054451],[94838.0,0.21089019]]]
["bitfinex","BTCUSD",1746552044148,[[94805.0,0.09968583],[94804.0,0.21096028],[94803.0,0.22151085],[94802.0,0.21096486],[94801.0,0.01054841]],[[94806.0,0.0165368],[94816.0,0.35054674],[94818.0,0.22147825],[94820.0,0.37189117],[94821.0,0.210924]]]
["bitfinex","BTCUSD",1746552051338,[[94813.0,0.21094047],[94812.0,0.21093934],[94810.0,0.21094126],[94806.0,0.01054785],[94805.0,0.01068431]],[[94815.0,0.34],[94816.0,0.22148182],[94818.0,0.21093091],[94819.0,0.0105464],[94820.0,0.57227092]]]
["bitfinex","BTCUSD",1746552099482,[[94775.0,0.00145485],[94771.0,0.004],[94763.0,0.21105241],[94759.0,0.01055308],[94758.0,0.62386362]],[[94776.0,0.62814775],[94777.0,0.2298201],[94778.0,0.01055097],[94780.0,0.01055074],[94781.0,0.2215677]]]
["bitfinex","BTCUSD",1746552131585,[[94779.0,0.6390172],[94778.0,0.21101893],[94777.0,0.01055108],[94775.0,0.22888096],[94774.0,0.22157821]],[[94780.0,0.01747241],[94785.0,0.01055019],[94786.0,0.21100188],[94787.0,0.22155017],[94789.0,0.21099585]]]
["bitfinex","BTCUSD",1746552146042,[[94751.0,0.23087956],[94750.0,0.21208066],[94749.0,0.22163624],[94748.0,0.01055431],[94665.0,0.05267073]],[[94752.0,0.03625119],[94759.0,0.00985343],[94760.0,0.34],[94761.0,0.36134488],[94765.0,0.01055241]]]
["bitfinex","BTCUSD",1746552170220,[[94793.0,0.85295618],[94792.0,0.21098826],[94791.0,0.01054952],[94790.0,0.21099094],[94788.0,0.22154661]],[[94794.0,0.00104539],[94802.0,0.03424145],[94815.0,0.35054685],[94816.0,0.23059359],[94817.0,0.23768002]]]
["bitfinex","BTCUSD",1746552237477,[[94731.0,0.00404548],[94725.0,0.001],[94723.0,0.21114175],[94721.0,0.0158],[94719.0,0.0156]],[[94732.0,0.57636082],[94733.0,0.21111967],[94734.0,0.01055587],[94735.0,0.21111722],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1746552260877,[[94762.0,0.24285506],[94760.0,0.21105905],[94757.0,0.22161781],[94756.0,0.01055342],[93385.0,0.0022538]],[[94763.0,0.34],[94768.0,0.24763308],[94769.0,0.01155197],[94770.0,0.22159051],[94784.0,0.31651141]]]
["bitfinex","BTCUSD",1746552281169,[[94757.0,0.33450604],[94755.0,0.22162335],[94754.0,0.01055364],[94753.0,0.22162691],[94751.0,0.4128]],[[94758.0,0.02967462],[94768.0,0.04258265],[94769.0,0.001],[94777.0,0.01055108],[94779.0,0.22156839]]]
["bitfinex","BTCUSD",1746552337857,[[94827.0,0.21091039],[94826.0,0.21091215],[94825.0,0.01054574],[94824.0,0.21091498],[94822.0,0.22146662]],[[94828.0,0.02960773],[94829.0,0.004],[94831.0,0.0224568],[94834.0,0.34],[94835.0,0.21089481]]]
["bitfinex","BTCUSD",1746552372100,[[94828.0,0.65420817],[94827.0,0.21090994],[94826.0,0.01054563],[94825.0,0.21091279],[94823.0,0.22146435]],[[94829.0,0.02377679],[94834.0,0.02285929],[94849.0,0.35454307],[94850.0,0.5718314],[94853.0,0.22139945]]]
["bitfinex","BTCUSD",1746552398946,[[94811.0,0.21094598],[94810.0,0.21094722],[94809.0,0.01054752],[94808.0,0.31126029],[94807.0,8.152e-05]],[[94812.0,0.02785505],[94820.0,0.34],[94821.0,0.37151737],[94823.0,0.21092033],[94824.0,0.01054585]]]
["bitfinex","BTCUSD",1746552408557,[[94810.0,0.21094728],[94808.0,0.22149985],[94807.0,0.21103469],[94806.0,0.11530785],[94804.0,0.22705942]],[[94811.0,0.02959161],[94812.0,0.00811196],[94819.0,0.34],[94820.0,0.36097119],[94821.0,0.22147039]]]
["bitfinex","BTCUSD",1746552464718,[[94868.0,0.29934393],[94867.0,0.21082108],[94866.0,0.01054118],[94865.0,0.21082401],[94863.0,0.01054151]],[[94869.0,0.02616172],[94874.0,0.01812132],[94882.0,0.0151],[94883.0,0.00778638],[94884.0,0.0158]]]
["bitfinex","BTCUSD",1746552521387,[[94864.0,0.21082813],[94863.0,0.30035035],[94862.0,0.01054162],[94861.0,0.21083259],[94860.0,0.0166]],[[94865.0,0.01387829],[94869.0,0.01966789],[94879.0,0.34805288],[94880.0,0.36087827],[94883.0,0.02623929]]]
["bitfinex","BTCUSD",1746552567874,[[94868.0,0.6041312],[94867.0,0.21082092],[94866.0,0.01054118],[94864.0,0.21864965],[94863.0,0.22137186]],[[94869.0,0.03282168],[94884.0,0.01707693],[94887.0,0.0159],[94889.0,0.004],[94901.0,0.01053729]]]
["bitfinex","BTCUSD",1746552610361,[[94883.0,0.35057605],[94882.0,0.46523858],[94881.0,0.22132982],[94880.0,0.01053962],[94879.0,0.21079294]],[[94884.0,0.00954566],[94885.0,0.0156285],[94889.0,0.004],[94909.0,0.004],[94911.0,0.22126008]]]
["bitfinex","BTCUSD",1746552651323,[[94944.0,0.30017048],[94943.0,0.21065238],[94942.0,0.01053274],[94941.0,0.21065535],[94939.0,0.2211942]],[[94945.0,0.01979027],[94949.0,0.01846724],[94953.0,0.34],[94954.0,0.36998622],[94958.0,0.01053097]]]
["bitfinex","BTCUSD",1746552661468,[[94934.0,0.22120499],[94933.0,0.21067448],[94932.0,0.01053385],[94930.0,0.21068155],[94929.0,0.22121716]],[[94935.0,0.00982986],[94936.0,0.00181584],[94943.0,0.3565],[94944.0,0.36015636],[94946.0,0.0166]]]
["bitfinex","BTCUSD",1746552725379,[[94974.0,0.34329313],[94973.0,0.22111376],[94971.0,0.08434948],[94968.0,0.21059681],[94962.0,1.05944549]],[[94975.0,0.03061462],[94985.0,0.01437179],[94989.0,0.004],[94994.0,0.35052698],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746552754135,[[94970.0,0.21059281],[94969.0,0.21059477],[94968.0,0.22112694],[94967.0,0.01052997],[94966.0,0.01053008]],[[94971.0,0.03100592],[94977.0,0.0166],[94978.0,0.35052875],[94979.0,0.22110175],[95185.0,1.2]]]
["bitfinex","BTCUSD",1746552774271,[[94988.0,0.21055291],[94987.0,0.21055512],[94986.0,0.22108479],[94985.0,0.01052797],[94984.0,1.14940549]],[[94989.0,0.03864056],[94998.0,0.34],[94999.0,0.98131273],[95000.0,0.45162582],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1746552811080,[[94983.0,0.21056399],[94982.0,0.21056585],[94981.0,0.01052842],[94979.0,0.21057286],[94974.0,0.0163]],[[94984.0,6.683e-05],[94989.0,0.02829029],[94993.0,0.34],[94995.0,0.01052686],[94996.0,0.21853379]]]
["bitfinex","BTCUSD",1746552881654,[[94988.0,0.33343291],[94987.0,0.21055469],[94986.0,0.05996898],[94985.0,0.21055895],[94983.0,0.01052819]],[[94989.0,0.04621395],[94998.0,0.34],[94999.0,0.96571273],[95000.0,0.09146946],[95005.0,0.00785436]]]
["bitfinex","BTCUSD",1746552915851,[[94998.0,6.95078726],[94997.0,2.33918828],[94996.0,0.90086152],[94995.0,0.28529849],[94994.0,0.21053765]],[[94999.0,0.16566881],[95000.0,0.09146946],[95029.0,0.004],[95033.0,0.00799527],[95050.0,0.01727]]]
["bitfinex","BTCUSD",1746552952524,[[94998.0,1.53978132],[94997.0,0.21053296],[94996.0,0.22106152],[94995.0,0.06342686],[94994.0,0.21053765]],[[94999.0,0.04804534],[95000.0,0.09146946],[95002.0,0.01650136],[95022.0,0.0152],[95029.0,0.0199]]]
["bitfinex","BTCUSD",1746552971581,[[94998.0,0.002],[94997.0,0.21053145],[94996.0,0.01052675],[94995.0,0.21053583],[94994.0,0.2105394]],[[94999.0,0.45111676],[95000.0,0.09146946],[95006.0,0.01052565],[95008.0,0.01052542],[95009.0,0.21450827]]]
["bitfinex","BTCUSD",1746553009878,[[94998.0,1.39439623],[94997.0,0.21053296],[94996.0,0.01052675],[94993.0,0.2210682],[94992.0,0.21054111]],[[94999.0,0.00903189],[95000.0,0.09146946],[95008.0,0.01969837],[95009.0,0.004],[95012.0,0.01817656]]]
["bitfinex","BTCUSD",1746553069971,[[94961.0,0.24551277],[94960.0,0.22114529],[94959.0,0.01053086],[94957.0,0.30098139],[94956.0,0.01053119]],[[94962.0,0.01973714],[94982.0,0.34],[94988.0,0.22108274],[94989.0,0.0156],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1746553078934,[[94976.0,0.21057951],[94975.0,0.210581],[94974.0,0.01052919],[94972.0,0.30126742],[94957.0,0.31593127]],[[94977.0,0.01588159],[94979.0,0.01052864],[94980.0,0.03135977],[94981.0,0.56109778],[94983.0,0.22109432]]]
["bitfinex","BTCUSD",1746553120449,[[94977.0,0.21057572],[94976.0,0.21057788],[94975.0,0.31090923],[94974.0,0.01052919],[94969.0,0.21059354]],[[94978.0,0.03558465],[94980.0,0.01615977],[94982.0,0.0164],[94983.0,0.34],[94984.0,0.0162]]]
["bitfinex","BTCUSD",1746553140937,[[94939.0,0.21066075],[94938.0,0.22119617],[94937.0,0.2106613],[94936.0,0.01053341],[94935.0,0.01053352]],[[94940.0,0.35454085],[94941.0,0.3751992],[94952.0,0.21063488],[94953.0,0.016],[94959.0,0.21061837]]]
["bitfinex","BTCUSD",1746553176466,[[94940.0,0.21065936],[94939.0,0.21065976],[94938.0,0.01053319],[94937.0,0.0105333],[94936.0,0.221201]],[[94941.0,0.05862653],[94942.0,0.02704709],[94943.0,0.35053263],[94944.0,0.2211873],[94945.0,0.22118101]]]
["bitfinex","BTCUSD",1746553224204,[[94930.0,0.25171448],[94929.0,0.01053418],[94928.0,0.2106839],[94926.0,0.31102482],[94925.0,1.05944549]],[[94931.0,0.0441486],[94932.0,0.01651637],[94934.0,0.001],[94938.0,0.01336873],[94941.0,0.2106573]]]
["bitfinex","BTCUSD",1746553247460,[[94952.0,0.21070434],[94951.0,0.21063458],[94950.0,0.22116477],[94947.0,0.01053219],[94942.0,0.21065439]],[[94953.0,0.35559787],[94955.0,0.0105313],[94957.0,0.21062377],[94958.0,0.01053097],[94977.0,0.05]]]
["bitfinex","BTCUSD",1746553275698,[[94938.0,0.22233093],[94937.0,0.0105333],[94936.0,0.22119765],[94935.0,0.22120176],[94932.0,0.08976]],[[94939.0,0.02962046],[94947.0,0.34],[94948.0,0.26260448],[94951.0,0.0153],[94953.0,0.01359787]]]
["bitfinex","BTCUSD",1746553303294,[[94927.0,0.00013621],[94919.0,0.01053529],[94918.0,0.22124208],[94917.0,0.22124538],[94819.0,0.13928]],[[94928.0,0.65833875],[94929.0,0.21068377],[94930.0,0.01053407],[94933.0,0.22120939],[94934.0,0.21067565]]]
["bitfinex","BTCUSD",1746553365965,[[94891.0,0.00406683],[94885.0,0.0159],[94883.0,0.01053929],[94880.0,0.01053962],[94879.0,0.2107934]],[[94892.0,0.61037414],[94894.0,0.22129955],[94895.0,0.21075952],[94897.0,0.01053774],[94901.0,0.40085947]]]
["bitfinex","BTCUSD",1746553377769,[[94906.0,0.01053674],[94904.0,0.21073899],[94901.0,0.0158],[94900.0,0.0264374],[94897.0,0.21075472]],[[94909.0,0.34],[94910.0,0.23835923],[94911.0,0.0252343],[94912.0,0.22125838],[94913.0,0.35053596]]]
["bitfinex","BTCUSD",1746553411708,[[94891.0,0.00406683],[94871.0,0.004],[94869.0,0.01054085],[94868.0,0.21081879],[94866.0,0.25296369]],[[94892.0,0.62928969],[94893.0,0.21076416],[94894.0,0.01053807],[94896.0,0.21075703],[94897.0,0.22129436]]]
["bitfinex","BTCUSD",1746553438215,[[94851.0,0.00445441],[94838.0,0.22142995],[94837.0,0.0105444],[94836.0,0.0312],[94691.0,1.69225977]],[[94852.0,0.62192716],[94853.0,0.21085298],[94854.0,0.01054251],[94855.0,0.21085008],[94857.0,0.23768659]]]
["bitfinex","BTCUSD",1746553474816,[[94811.0,0.00420291],[94800.0,0.001],[94791.0,0.0198],[94787.0,0.02674996],[94786.0,0.21100143]],[[94812.0,0.61626396],[94813.0,0.21094153],[94814.0,0.01054696],[94815.0,0.21093903],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1746553508888,[[94775.0,0.00108152],[94773.0,0.01055152],[94771.0,0.004],[94770.0,0.01055186],[94768.0,0.01055208]],[[94776.0,0.42205795],[94778.0,0.01055097],[94779.0,0.21101735],[94781.0,0.01055063],[94787.0,0.22155084]]]
["bitfinex","BTCUSD",1746553534780,[[94771.0,0.0040815],[94753.0,0.2216267],[94752.0,0.21107681],[94751.0,0.004],[94750.0,0.22263515]],[[94772.0,0.62985759],[94773.0,0.21103109],[94774.0,0.01055141],[94776.0,0.22874756],[94777.0,0.22157315]]]
["bitfinex","BTCUSD",1746553564691,[[94751.0,0.00016604],[94750.0,0.001],[94740.0,0.22165825],[94739.0,0.01055531],[94736.0,0.01055564]],[[94752.0,0.6328851],[94754.0,0.22207969],[94755.0,0.22247503],[94756.0,0.22162632],[94757.0,0.016]]]
["bitfinex","BTCUSD",1746553583665,[[94750.0,0.001],[94741.0,0.01055509],[94740.0,0.22165921],[94736.0,0.21111144],[94729.0,0.4128]],[[94751.0,0.60825755],[94752.0,0.23562752],[94753.0,0.22162902],[94754.0,0.01100681],[94755.0,0.22247503]]]
["bitfinex","BTCUSD",1746553619643,[[94700.0,0.24362974],[94698.0,0.22175554],[94695.0,0.01056021],[94694.0,0.01056033],[94693.0,0.01056044]],[[94701.0,0.27454877],[94704.0,0.21118651],[94706.0,0.22174]]]
["bitfinex","BTCUSD",1746553667582,[[94695.0,0.24510439],[94694.0,0.21120617],[94693.0,0.01056044],[94692.0,0.01056055],[94688.0,0.423361]],[[94696.0,0.02973886],[94716.0,0.01454085],[94719.0,0.001],[94720.0,0.56170644],[94724.0,0.22169713]]]
["bitfinex","BTCUSD",1746553695382,[[94743.0,0.21309738],[94741.0,0.22165692],[94740.0,0.0105552],[94738.0,0.22166237],[94736.0,0.21111243]],[[94744.0,0.42546772],[94749.0,0.0105542],[94750.0,0.01055408],[94753.0,0.21107627],[94780.0,0.51163203]]]
["bitfinex","BTCUSD",1746553724250,[[94743.0,0.002],[94733.0,0.30071834],[94732.0,0.21111749],[94731.0,0.0105562],[94730.0,0.01055631]],[[94744.0,0.6423125],[94745.0,0.211093],[94746.0,0.01055453],[94747.0,0.21109067],[94748.0,0.01055431]]]
["bitfinex","BTCUSD",1746553790675,[[94706.0,0.73137803],[94704.0,0.2217413],[94703.0,0.01055932],[94702.0,0.21118813],[94697.0,0.40217571]],[[94707.0,0.02965477],[94710.0,0.00045491],[94721.0,0.01085186],[94731.0,0.34],[94732.0,0.0154]]]
["bitfinex","BTCUSD",1746553837545,[[94732.0,0.69600007],[94731.0,0.21112413],[94730.0,0.01055631],[94729.0,0.22168286],[94727.0,0.01055665]],[[94733.0,0.02972482],[94743.0,0.0165],[94744.0,0.001],[94745.0,0.01101268],[94752.0,0.02605386]]]
["bitfinex","BTCUSD",1746553871279,[[94788.0,0.66095052],[94787.0,0.21099939],[94786.0,0.01055008],[94785.0,0.21100212],[94783.0,0.25335838]],[[94803.0,0.01967736],[94804.0,0.00983624],[94805.0,0.0153],[94809.0,0.0199],[94814.0,0.22148631]]]
["bitfinex","BTCUSD",1746553907281,[[94762.0,0.21105396],[94760.0,0.22161197],[94759.0,0.01068952],[94758.0,0.27092757],[94756.0,0.10223342]],[[94763.0,0.06265696],[94770.0,0.35055186],[94771.0,0.21103573],[94774.0,0.21102987],[95905.0,0.00928514]]]
["bitfinex","BTCUSD",1746553968130,[[94732.0,0.21312167],[94731.0,0.0105562],[94730.0,0.22168242],[94729.0,0.0916],[94728.0,0.22168606]],[[94733.0,0.04616742],[94737.0,0.22166748],[94740.0,0.56165969],[94741.0,0.22760291],[95888.0,0.00024204]]]
["bitfinex","BTCUSD",1746553980722,[[94758.0,0.24587429],[94757.0,0.2110662],[94756.0,0.01055342],[94755.0,0.576464],[94753.0,0.31378255]],[[94759.0,0.00988693],[94760.0,0.00017629],[94769.0,0.001],[94774.0,0.03025446]]]
["bitfinex","BTCUSD",1746554019394,[[94759.0,0.30282174],[94758.0,0.21106397],[94757.0,0.22161903],[94756.0,0.01055342],[94755.0,0.21106854]],[[94760.0,0.03006051],[94767.0,0.34],[94768.0,0.21104596],[94769.0,0.01155197],[94770.0,0.61282674]]]
["bitfinex","BTCUSD",1746554042687,[[94748.0,0.00013629],[94737.0,0.21110871],[94736.0,0.01055564],[94735.0,0.01055576],[94638.0,0.05274194]],[[94749.0,0.5961456],[94750.0,0.21108179],[94751.0,0.01055397],[94752.0,0.02709899],[94753.0,0.23844682]]]
["bitfinex","BTCUSD",1746554090086,[[94725.0,1.40683085],[94724.0,0.21113904],[94723.0,0.22169898],[94722.0,0.0105572],[94721.0,0.01055732]],[[94726.0,0.00995436],[94749.0,0.34],[94750.0,0.26386167],[94756.0,0.23672221],[94757.0,0.21896081]]]
["bitfinex","BTCUSD",1746554168409,[[94706.0,0.2111786],[94705.0,0.21118166],[94704.0,0.01055921],[94703.0,0.22174373],[94686.0,0.42244635]],[[94707.0,0.02990077],[94709.0,0.01650974],[94715.0,0.34],[94717.0,0.22171315],[94723.0,0.22664397]]]
["bitfinex","BTCUSD",1746554197034,[[94706.0,0.66757321],[94705.0,0.21118002],[94704.0,0.22174206],[94701.0,0.01055955],[94699.0,0.01055977]],[[94707.0,0.02994679],[94715.0,0.0151],[94720.0,0.4022129],[94723.0,0.01055709],[94724.0,0.21114117]]]
["bitfinex","BTCUSD",1746554230818,[[94725.0,0.66653085],[94724.0,0.21113935],[94723.0,0.01055709],[94722.0,0.21114229],[94716.0,0.0156]],[[94726.0,4.793e-05],[94733.0,0.01973742],[94735.0,0.00988845],[94737.0,0.0158],[94740.0,0.0163]]]
["bitfinex","BTCUSD",1746554252998,[[94743.0,0.67545997],[94742.0,0.21109961],[94741.0,0.01055509],[94740.0,0.21110229],[94739.0,1.05920983]],[[94744.0,0.01758958],[94749.0,0.01974077],[94755.0,0.0158],[94756.0,0.0152],[94759.0,0.00042621]]]
["bitfinex","BTCUSD",1746554327095,[[94714.0,4.793e-05],[94708.0,0.22173407],[94707.0,0.22173519],[94705.0,0.0105591],[94703.0,0.08996]],[[94715.0,0.61585593],[94716.0,0.2111586],[94717.0,0.01055776],[94718.0,0.01055765],[94720.0,0.22170677]]]
["bitfinex","BTCUSD",1746554360519,[[94714.0,0.24360995],[94713.0,0.21116309],[94712.0,0.22172469],[94710.0,0.01055854],[94699.0,0.31679013]],[[94715.0,0.01755236],[94729.0,0.34],[94730.0,0.26401052],[94732.0,0.03024085],[94735.0,0.26892713]]]
["bitfinex","BTCUSD",1746554395928,[[94715.0,0.66630521],[94714.0,0.21120871],[94713.0,0.01055821],[94712.0,0.01055832],[94711.0,0.21116751]],[[94716.0,0.01701717],[94718.0,0.22171288],[94720.0,0.01055743],[94721.0,0.0165],[94722.0,0.22170182]]]
["bitfinex","BTCUSD",1746554428092,[[94743.0,0.21009738],[94742.0,0.21109918],[94741.0,0.37590051],[94739.0,0.2111063],[94738.0,0.22166395]],[[94744.0,0.00054545],[94747.0,0.01482495],[94752.0,0.34],[94753.0,0.26401052],[94757.0,0.2110673]]]
["bitfinex","BTCUSD",1746554483591,[[94728.0,4.545e-05],[94725.0,0.001],[94717.0,0.01055776],[94716.0,0.22171327],[94715.0,0.10011798]],[[94729.0,0.6525696],[94730.0,0.21112749],[94731.0,0.0105562],[94734.0,0.22167423],[94739.0,0.327216]]]
["bitfinex","BTCUSD",1746554516707,[[94728.0,0.21217626],[94727.0,0.21113255],[94726.0,0.01055676],[94725.0,0.01155687],[94724.0,0.31121671]],[[94729.0,0.03633857],[94737.0,0.001],[94738.0,0.35055542],[94739.0,0.2111066],[94740.0,0.62371441]]]
["bitfinex","BTCUSD",1746554552587,[[94750.0,0.30048179],[94749.0,0.2110836],[94748.0,0.01055431],[94747.0,0.21108648],[94745.0,0.22164676]],[[94751.0,0.42527002],[94752.0,0.02229533],[94757.0,0.01055331],[94758.0,0.21106403],[94759.0,0.01065308]]]
["bitfinex","BTCUSD",1746554587883,[[94818.0,0.21093041],[94816.0,0.3111216],[94815.0,0.21093661],[94814.0,0.01054696],[94813.0,0.21093987]],[[94819.0,0.00113632],[94835.0,0.0166],[94840.0,0.35054407],[94841.0,0.21087936],[94842.0,0.01054385]]]
["bitfinex","BTCUSD",1746554601075,[[94815.0,0.62373708],[94813.0,0.22148793],[94812.0,0.21094188],[94811.0,0.01054729],[94810.0,0.01054741]],[[94816.0,0.02068583],[94819.0,0.00113632],[94828.0,0.0157],[94829.0,0.01454529],[94832.0,0.22144619]]]
["bitfinex","BTCUSD",1746554654055,[[94751.0,0.00610078],[94750.0,0.001],[94746.0,0.01055453],[94745.0,0.01055464],[94623.0,0.0143323]],[[94752.0,0.61980672],[94753.0,0.21107594],[94754.0,0.2343308],[94755.0,0.01055353],[94757.0,0.21106799]]]
["bitfinex","BTCUSD",1746554675911,[[94787.0,0.21099939],[94786.0,0.21100162],[94785.0,0.01055019],[94784.0,0.0105503],[94783.0,0.2110083]],[[94788.0,0.34],[94790.0,0.23608392],[94793.0,0.22153565],[94795.0,0.61251235],[94824.0,0.01]]]
["bitfinex","BTCUSD",1746554700163,[[94793.0,0.21198604],[94792.0,0.62378776],[94791.0,0.01054952],[94789.0,0.21099312],[94788.0,0.01054985]],[[94794.0,0.001],[94798.0,0.01247606],[94802.0,0.0105483],[94804.0,0.34],[94805.0,0.22150817]]]
["bitfinex","BTCUSD",1746554720855,[[94772.0,0.21103237],[94771.0,0.21103448],[94770.0,0.01055186],[94767.0,0.22159505],[94757.0,0.0334]],[[94773.0,0.04415704],[94775.0,0.23267338],[94777.0,0.01055108],[94779.0,0.35055086],[94799.0,0.05]]]
["bitfinex","BTCUSD",1746554774904,[[94725.0,0.001],[94712.0,0.22172349],[94711.0,0.21516762],[94710.0,0.01055854],[94548.0,0.01817917]],[[94726.0,0.64238686],[94727.0,0.21113334],[94728.0,0.01055654],[94729.0,0.21113033],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1746554803367,[[94711.0,0.24471664],[94710.0,0.21116888],[94709.0,0.01055865],[94708.0,0.21117481],[94705.0,0.0105591]],[[94712.0,0.01970638],[94731.0,0.34],[94732.0,0.23388008],[94734.0,0.21111895],[94735.0,0.01055576]]]
["bitfinex","BTCUSD",1746554826516,[[94766.0,0.001],[94752.0,0.0894],[94750.0,0.22163583],[94747.0,0.01055442],[94745.0,0.22164643]],[[94767.0,0.61500615],[94768.0,0.21104327],[94769.0,0.01561912],[94770.0,0.2110378],[94771.0,0.02247228]]]
["bitfinex","BTCUSD",1746554851331,[[94736.0,0.004],[94735.0,0.0894],[94733.0,0.01055598],[94730.0,0.01055631],[94727.0,0.01055665]],[[94737.0,0.27577306],[94738.0,0.21110877],[94739.0,0.01055531],[94741.0,0.01055509],[94743.0,0.01055486]]]
["bitfinex","BTCUSD",1746554876211,[[94768.0,0.72903627],[94767.0,0.21104358],[94766.0,0.0105523],[94765.0,0.21104654],[94763.0,0.23690495]],[[94769.0,0.02158774],[94777.0,0.01161236],[94788.0,0.03886083],[94789.0,0.01454974],[94790.0,0.5509944]]]
["bitfinex","BTCUSD",1746554930492,[[94768.0,0.2110417],[94767.0,0.30040381],[94766.0,0.0105523],[94765.0,0.22160077],[94764.0,0.01055253]],[[94769.0,0.00532859],[94773.0,0.01055152],[94774.0,0.21102951],[94775.0,0.3505513],[94776.0,0.2215766]]]
["bitfinex","BTCUSD",1746554973180,[[94788.0,1.55324486],[94787.0,0.21099893],[94786.0,0.01055008],[94785.0,0.21100176],[94781.0,1.73900983]],[[94789.0,0.02058295],[94794.0,0.001],[94809.0,0.344],[94810.0,0.27885429],[94818.0,0.22148115]]]
["bitfinex","BTCUSD",1746555007959,[[94818.0,2.44608438],[94817.0,0.21093263],[94816.0,0.22147937],[94815.0,0.21093496],[94813.0,0.01054707]],[[94819.0,0.00113626],[94824.0,0.0309],[94834.0,0.01115051],[94839.0,0.34],[94840.0,0.27399836]]]
["bitfinex","BTCUSD",1746555054403,[[94783.0,0.00045447],[94781.0,0.22156125],[94779.0,0.09971086],[94778.0,0.01055097],[94777.0,0.21102018]],[[94784.0,0.26024842],[94786.0,0.58048397],[94789.0,0.01054974],[95016.0,1.2],[95962.0,7e-05]]]
["bitfinex","BTCUSD",1746555101850,[[94726.0,0.08434948],[94725.0,0.001],[94723.0,0.08916],[94716.0,0.31100492],[94695.0,1.05920983]],[[94751.0,0.65380448],[94752.0,0.00785476],[94763.0,0.05],[94769.0,0.001],[94779.0,0.08916]]]
["bitfinex","BTCUSD",1746555128208,[[94746.0,0.2120907],[94745.0,0.21109293],[94744.0,0.01055475],[94742.0,0.09963498],[94741.0,0.25315639]],[[94747.0,0.012928],[94750.0,0.01055408],[94751.0,0.55107967],[94755.0,0.47491434],[95920.0,0.002]]]
["bitfinex","BTCUSD",1746555164830,[[94768.0,0.4158],[94749.0,0.34888],[94748.0,0.09955431],[94747.0,0.01055442],[94744.0,0.01055475]],[[94769.0,0.61491339],[94770.0,0.21103853],[94771.0,0.01055175],[94774.0,0.22158071],[94775.0,0.34]]]
["bitfinex","BTCUSD",1746555180124,[[94740.0,0.21410407],[94739.0,0.21310466],[94738.0,0.22166311],[94737.0,0.01055553],[94736.0,0.01055564]],[[94741.0,0.01070622],[94746.0,0.2216465],[94748.0,0.34],[94749.0,0.22163913],[94750.0,0.40164622]]]
["bitfinex","BTCUSD",1746555232594,[[94740.0,0.85631421],[94739.0,0.21110534],[94738.0,0.0214619],[94737.0,0.21111075],[94736.0,0.01055564]],[[94741.0,0.001],[94767.0,0.01654486],[94769.0,0.0118185],[94772.0,0.0155],[94775.0,0.23817867]]]
["bitfinex","BTCUSD",1746555264647,[[94743.0,0.21109738],[94742.0,0.22165449],[94741.0,0.01055509],[94739.0,0.01055531],[94738.0,0.21110764]],[[94744.0,0.04934748],[94745.0,0.34],[94746.0,0.22164543],[94747.0,0.01055442],[94751.0,0.01055397]]]
["bitfinex","BTCUSD",1746555290180,[[94768.0,0.2421417],[94767.0,0.21104389],[94766.0,0.22159429],[94765.0,0.01055241],[94764.0,0.01055253]],[[94769.0,0.00104542],[94797.0,0.21097858]]]
["bitfinex","BTCUSD",1746555327975,[[94818.0,0.21093041],[94817.0,0.21093219],[94816.0,0.01054674],[94814.0,0.31782945],[94813.0,0.22148816]],[[94819.0,0.0171],[94829.0,0.004],[94830.0,0.40164622],[94836.0,0.01054451],[94837.0,0.22143326]]]
["bitfinex","BTCUSD",1746555400626,[[94866.0,0.68350204],[94865.0,0.22136669],[94864.0,0.0105414],[94863.0,0.21082818],[94861.0,0.22137541]],[[94867.0,0.03093626],[94869.0,0.004],[94884.0,0.0108583],[94886.0,0.22131907],[94887.0,0.2213164]]]
["bitfinex","BTCUSD",1746555456674,[[94888.0,0.77488158],[94887.0,0.21077702],[94886.0,0.01053896],[94883.0,1.28076969],[94882.0,0.21078491]],[[94889.0,0.0198],[94893.0,0.01651969],[94899.0,0.0166],[94906.0,0.01044578],[94910.0,0.2628711]]]
["bitfinex","BTCUSD",1746555497809,[[94948.0,1.46549219],[94947.0,0.21064337],[94946.0,0.0105323],[94945.0,0.21064827],[94943.0,0.2211809]],[[94949.0,0.004],[94958.0,0.0163],[94973.0,0.01070457],[94990.0,0.21054911],[94991.0,0.22107558]]]
["bitfinex","BTCUSD",1746555558032,[[94968.0,0.43868739],[94967.0,0.21059947],[94966.0,0.01053008],[94965.0,0.21060185],[94964.0,0.08434948]],[[94969.0,0.02064468],[94970.0,0.0142291],[94990.0,0.01048403],[94999.0,0.34],[95000.0,0.06754121]]]
["bitfinex","BTCUSD",1746555565773,[[94968.0,0.78200783],[94967.0,0.21059947],[94966.0,0.01053008],[94965.0,0.2603398],[94963.0,0.23703783]],[[94969.0,0.0206433],[94970.0,0.0142291],[94990.0,0.27298087],[94992.0,0.0153],[94997.0,0.21053515]]]
["bitfinex","BTCUSD",1746555662488,[[94957.0,0.23735219],[94956.0,0.28824],[94955.0,0.0105313],[94954.0,0.30943854],[94953.0,0.01053152]],[[94958.0,0.001],[94966.0,0.34],[94970.0,0.27672594],[94972.0,0.01052941],[94974.0,0.22111514]]]
["bitfinex","BTCUSD",1746555698809,[[94958.0,0.67417987],[94957.0,0.21062079],[94956.0,0.01053119],[94954.0,0.01053141],[94953.0,0.2211612]],[[94959.0,0.001],[94969.0,0.00413613],[94970.0,0.0142291],[94978.0,0.34],[94979.0,0.22110164]]]
["bitfinex","BTCUSD",1746555720563,[[94959.0,0.08828],[94955.0,0.2211556],[94954.0,0.01053141],[94951.0,0.22116624],[94797.0,0.22879459]],[[94960.0,0.26240395],[94961.0,0.21061277],[94962.0,0.22114139],[94964.0,0.0105303],[94966.0,0.2116039]]]
["bitfinex","BTCUSD",1746555753368,[[94959.0,0.29901623],[94958.0,0.210619],[94957.0,0.01053108],[94956.0,0.01053119],[94954.0,0.22115788]],[[94960.0,0.01746387],[94965.0,0.0313],[94966.0,0.01053008],[94969.0,0.22112478],[94972.0,0.22111873]]]
["bitfinex","BTCUSD",1746555783043,[[94969.0,0.24079503],[94968.0,0.08828],[94967.0,0.22112724],[94966.0,0.21060168],[94965.0,0.01053019]],[[94970.0,0.03080461],[94980.0,0.01051431],[94988.0,0.0157],[94989.0,0.22507837]]]
["bitfinex","BTCUSD",1746555857049,[[94979.0,0.21057286],[94977.0,0.21057255],[94976.0,0.29873901],[94972.0,0.01052941],[94971.0,0.22111843]],[[94980.0,0.0180804],[94983.0,0.01052819],[94984.0,0.22109032],[94986.0,0.22108612],[94992.0,0.21054538]]]
["bitfinex","BTCUSD",1746555885864,[[94981.0,0.2105667],[94980.0,0.21056857],[94978.0,0.21057456],[94977.0,0.01052886],[94976.0,0.09868897]],[[94983.0,0.01899159],[94984.0,0.01152808],[94985.0,0.22108948],[94986.0,0.01052786],[94988.0,0.22108096]]]
["bitfinex","BTCUSD",1746555903315,[[94972.0,0.21058838],[94971.0,0.21059005],[94969.0,0.01052975],[94968.0,0.22112687],[94967.0,0.09868997]],[[94973.0,0.0161],[94974.0,0.0361174],[94975.0,0.01052908],[94978.0,0.2211045],[94980.0,0.41030367]]]
["bitfinex","BTCUSD",1746555946053,[[94988.0,0.001],[94987.0,0.21055297],[94984.0,0.01052808],[94983.0,0.30985123],[94981.0,0.01052842]],[[94989.0,0.05112613],[94991.0,0.01052731],[94992.0,0.2105462],[94993.0,0.21054351],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746556010504,[[94988.0,0.22715291],[94987.0,0.21055512],[94986.0,0.22108513],[94985.0,0.01052797],[94984.0,0.01052808]],[[94989.0,0.00501617],[94993.0,0.35052709],[94994.0,0.21053962],[94995.0,0.22106464],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1746556047607,[[94988.0,2.64565081],[94987.0,0.29490242],[94986.0,0.01052786],[94985.0,0.22108569],[94984.0,1.06997357]],[[94989.0,0.00406686],[95000.0,0.06854121],[95009.0,0.004],[95028.0,0.00095268],[95030.0,0.26237981]]]
["bitfinex","BTCUSD",1746556091852,[[94999.0,1.62145818],[94998.0,0.89033036],[94997.0,0.01052664],[94996.0,0.21053326],[94989.0,0.07317268]],[[95000.0,0.0006368],[95009.0,0.004],[95026.0,0.01264034],[95031.0,0.0162],[95033.0,0.0153]]]
["bitfinex","BTCUSD",1746556162812,[[95098.0,1.00887635],[95097.0,0.21031115],[95096.0,0.01051568],[95095.0,0.21031401],[95094.0,0.19516681]],[[95099.0,0.41304091],[95106.0,0.003],[95109.0,0.004],[95111.0,0.01034232],[95159.0,0.0458501]]]
["bitfinex","BTCUSD",1746556226653,[[95098.0,0.31030936],[95092.0,0.01051613],[95086.0,0.01051679],[95080.0,0.31552152],[95078.0,0.10552]],[[95099.0,0.43084091],[95101.0,0.01051513],[95103.0,0.22081363],[95105.0,0.08194326],[95106.0,0.003]]]
["bitfinex","BTCUSD",1746556259348,[[95098.0,0.08662169],[95082.0,0.25974436],[95079.0,0.2103509],[95075.0,0.01051801],[95065.0,0.08434948]],[[95099.0,0.9967136],[95100.0,0.00797892],[95101.0,0.22081933],[95103.0,0.31578024],[95104.0,0.22081158]]]
["bitfinex","BTCUSD",1746556295704,[[95061.0,0.21039034],[95052.0,0.01052055],[95051.0,0.02642066],[95037.0,0.42088487],[95034.0,0.19516681]],[[95064.0,0.00122038],[95065.0,0.01051911],[95066.0,0.2103811],[95068.0,0.01051878],[95069.0,0.0313]]]
["bitfinex","BTCUSD",1746556304733,[[95064.0,0.24448391],[95063.0,0.21038656],[95062.0,0.01051945],[95061.0,0.2209093],[95059.0,0.01051978]],[[95065.0,0.01971979],[95070.0,0.01067439],[95079.0,0.34],[95084.0,0.22085825],[95086.0,0.21033777]]]
["bitfinex","BTCUSD",1746556366476,[[95060.0,0.35238329],[95059.0,0.22091413],[95058.0,0.01051989],[95057.0,0.22091566],[95055.0,0.40557058]],[[95061.0,0.01852446],[95086.0,0.01051679],[95087.0,0.34],[95088.0,0.22084888],[95105.0,0.07142857]]]
["bitfinex","BTCUSD",1746556405041,[[95056.0,0.21340228],[95055.0,0.2104045],[95054.0,0.01052033],[95053.0,0.01052044],[95052.0,0.27033273]],[[95057.0,0.01975582],[95069.0,0.0319],[95073.0,0.34],[95074.0,0.2208806],[95075.0,0.21036097]]]
["bitfinex","BTCUSD",1746556427998,[[95073.0,0.21036274],[95072.0,0.21036687],[95069.0,0.01051867],[95064.0,0.21038411],[95044.0,0.76861422]],[[95074.0,0.06735013],[95076.0,0.0105179],[95077.0,0.55035741],[95078.0,0.01051768],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1746556450806,[[95063.0,0.22842567],[95061.0,0.22091016],[95060.0,0.22091167],[95059.0,0.01051978],[95058.0,0.01051989]],[[95064.0,0.01971899],[95073.0,0.0005],[95076.0,0.0105179],[95078.0,0.02611768],[96176.0,0.00012434]]]
["bitfinex","BTCUSD",1746556478068,[[95067.0,1.05506808],[95066.0,0.21037978],[95065.0,0.01051911],[95063.0,0.21038679],[95062.0,0.22090634]],[[95068.0,0.001],[95083.0,0.01968407],[95084.0,0.01064659],[95093.0,0.0163],[95096.0,0.56083117]]]
["bitfinex","BTCUSD",1746556556852,[[95067.0,1.05286808],[95066.0,0.21038],[95065.0,0.01051911],[95064.0,0.63370369],[95063.0,0.01051933]],[[95068.0,0.02070798],[95085.0,0.01037277],[95090.0,0.0164],[95092.0,0.0158],[95098.0,0.35051546]]]
["bitfinex","BTCUSD",1746556593904,[[95098.0,1.0337995],[95097.0,0.21031114],[95096.0,0.01051568],[95095.0,0.210314],[95093.0,0.22083561]],[[95099.0,0.41931558],[95106.0,0.003],[95110.0,0.01061337],[95113.0,0.34],[95116.0,0.0162]]]
["bitfinex","BTCUSD",1746556625564,[[95098.0,1.32310936],[95097.0,0.21031114],[95096.0,0.01051568],[95095.0,0.210314],[95089.0,0.26171168]],[[95099.0,0.38655941],[95105.0,0.07142857],[95106.0,0.0195],[95113.0,0.0151],[95120.0,0.26171168]]]
["bitfinex","BTCUSD",1746556685321,[[95098.0,1.17555179],[95097.0,0.21031114],[95096.0,0.01051568],[95093.0,0.23583561],[95092.0,0.21032153]],[[95099.0,0.01117895],[95105.0,0.07142857],[95106.0,0.003],[95109.0,0.004],[95116.0,0.0159]]]
["bitfinex","BTCUSD",1746556723119,[[95104.0,1.04848623],[95103.0,0.21029787],[95102.0,0.01051502],[95101.0,0.21030071],[95099.0,0.01051535]],[[95105.0,0.07142857],[95106.0,0.003],[95109.0,0.004],[95122.0,0.01031879],[95128.0,0.016]]]
["bitfinex","BTCUSD",1746556772416,[[95108.0,0.91028725],[95106.0,0.22080456],[95105.0,0.01051469],[95104.0,0.21029182],[95098.0,0.22082418]],[[95109.0,0.05241658],[95112.0,0.2207924],[95113.0,0.0155],[95114.0,0.22078918],[95116.0,0.01051347]]]
["bitfinex","BTCUSD",1746556815665,[[95099.0,0.21030692],[95097.0,0.01051557],[95096.0,0.01051568],[95095.0,0.01051579],[95094.0,0.22083252]],[[95102.0,0.01051502],[95103.0,0.55029951],[95106.0,0.21029376],[95112.0,0.02505485],[95113.0,0.21027771]]]
["bitfinex","BTCUSD",1746556839375,[[95077.0,0.7],[95076.0,0.04926836],[95074.0,0.01051812],[95073.0,0.01051823],[95072.0,0.01051834]],[[95079.0,0.22087147],[95080.0,0.21039698],[95081.0,0.01051734],[95082.0,0.01051723],[95087.0,0.60950537]]]
["bitfinex","BTCUSD",1746556872016,[[95074.0,0.22088038],[95072.0,0.21036678],[95071.0,0.22088678],[95068.0,0.01051878],[94925.0,1.5]],[[95076.0,0.34],[95077.0,0.21035622],[95078.0,0.2208713],[95082.0,0.39916976],[95096.0,0.31547152]]]
["bitfinex","BTCUSD",1746556920310,[[95057.0,0.21039808],[95056.0,0.22092164],[95053.0,0.01052044],[95052.0,0.21041114],[95050.0,0.09714246]],[[95059.0,0.34],[95060.0,0.22091401],[95061.0,0.2209127],[95063.0,0.02571933],[95065.0,0.22628258]]]
["bitfinex","BTCUSD",1746556943382,[[95050.0,0.08662169],[95038.0,0.0105221],[95037.0,0.01052221],[95036.0,0.22096843],[95035.0,0.22097053]],[[95051.0,0.58158421],[95052.0,0.21041305],[95053.0,0.01052044],[95054.0,0.21040671],[95056.0,0.02592011]]]
["bitfinex","BTCUSD",1746556970273,[[95063.0,0.22090394],[95062.0,0.01051945],[95061.0,0.0163],[95060.0,0.21039175],[95059.0,0.22091506]],[[95066.0,0.03314432],[95067.0,0.22089807],[95068.0,0.22094021],[95069.0,0.01051867],[95070.0,0.35051856]]]
["bitfinex","BTCUSD",1746556996413,[[95050.0,0.08662169],[95043.0,0.01052155],[95041.0,0.0151],[95037.0,0.0159],[95029.0,0.15554836]],[[95051.0,0.21041335],[95053.0,0.01052044],[95054.0,0.21040671],[95055.0,0.01167157],[95056.0,0.01052011]]]
["bitfinex","BTCUSD",1746557049624,[[95017.0,0.22748864],[95016.0,0.21048949],[95015.0,0.01052465],[95014.0,0.01052476],[95012.0,0.22102414]],[[95018.0,0.3923731],[95023.0,0.01052376],[95024.0,0.2104753],[95025.0,0.01052354],[95026.0,0.21046997]]]
["bitfinex","BTCUSD",1746557068361,[[95017.0,0.002],[95013.0,0.01052487],[95012.0,0.22102273],[95011.0,0.01497858],[95010.0,0.0105252]],[[95018.0,0.61876047],[95019.0,0.21048562],[95020.0,0.0105241],[95022.0,0.01052387],[95023.0,0.22547954]]]
["bitfinex","BTCUSD",1746557108825,[[95025.0,0.21047092],[95024.0,0.21047306],[95023.0,0.01052376],[95022.0,0.01052387],[95021.0,0.01152398]],[[95026.0,0.35650274],[95029.0,0.01606389],[95039.0,0.21044089],[95060.0,0.68309105],[95064.0,0.01]]]
["bitfinex","BTCUSD",1746557129400,[[95025.0,0.21046898],[95024.0,0.01052365],[95023.0,0.2209979],[95021.0,0.22100182],[94700.0,0.001]],[[95028.0,0.22098889],[95029.0,0.22098924],[95030.0,0.01052299],[95038.0,0.0317],[95072.0,0.05]]]
["bitfinex","BTCUSD",1746557171174,[[95040.0,0.00013604],[95029.0,0.220984],[95026.0,0.01052343],[95025.0,0.21046987],[95023.0,0.01052376]],[[95041.0,0.61399456],[95042.0,0.21043328],[95043.0,0.22095467],[95044.0,0.22095159],[95045.0,0.01052133]]]
["bitfinex","BTCUSD",1746557212184,[[95082.0,0.21034431],[95081.0,0.01051734],[95080.0,0.22086475],[95078.0,0.22087046],[94722.0,50.0]],[[95084.0,0.35649032],[95085.0,0.22085525],[95086.0,0.23130301],[95087.0,0.01051668],[95089.0,0.21433098]]]
["bitfinex","BTCUSD",1746557225830,[[95088.0,0.22653148],[95087.0,0.21033328],[95086.0,0.01051679],[95085.0,0.21033811],[95083.0,0.22085886]],[[95089.0,0.01448539],[95100.0,0.001],[95101.0,0.01051513],[95102.0,0.55030247],[95103.0,0.2103001]]]
["bitfinex","BTCUSD",1746557267179,[[95099.0,0.21030715],[95097.0,0.22082519],[95096.0,0.22082946],[95093.0,0.01051602],[95092.0,0.22672259]],[[95100.0,0.01288429],[95103.0,0.00805289],[95106.0,0.34],[95108.0,0.02611436],[95109.0,0.22398354]]]
["bitfinex","BTCUSD",1746557298678,[[95108.0,0.21028725],[95107.0,1.26973495],[95106.0,0.2208057],[95105.0,0.22080854],[95102.0,0.01051502]],[[95109.0,0.03008013],[95119.0,0.34],[95120.0,0.26177829],[95122.0,0.22076986],[95123.0,0.21025498]]]
["bitfinex","BTCUSD",1746557353002,[[95107.0,0.21028946],[95106.0,0.21029124],[95105.0,0.01051469],[95103.0,0.22081175],[95102.0,0.01051502]],[[95108.0,0.01530813],[95109.0,0.0031824],[95112.0,0.01051392],[95113.0,0.22558061],[95114.0,0.23578817]]]
["bitfinex","BTCUSD",1746557422351,[[95106.0,0.21029167],[95105.0,0.21029287],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.21030273]],[[95107.0,0.34],[95109.0,0.21346755],[95110.0,0.01051414],[95112.0,0.01051392],[95114.0,0.22078866]]]
["bitfinex","BTCUSD",1746557448308,[[95095.0,0.01051579],[95094.0,0.01051591],[95090.0,0.0153],[95087.0,0.0157],[95085.0,0.31550671]],[[95109.0,0.0031824],[95112.0,0.01051392],[95115.0,0.22078555],[95116.0,0.34]]]
["bitfinex","BTCUSD",1746557475325,[[95074.0,0.00213596],[95062.0,0.34768],[95056.0,0.21040203],[95054.0,0.21040663],[93571.0,0.00411733]],[[95075.0,0.64854432],[95077.0,0.2208736],[95078.0,0.21035419],[95079.0,0.01051756],[95080.0,0.01051745]]]
["bitfinex","BTCUSD",1746557537015,[[95058.0,0.21039786],[95056.0,0.21040024],[95055.0,0.01052022],[95050.0,0.21041464],[94701.0,50.0]],[[95060.0,0.0327921],[95061.0,0.56091114],[95062.0,0.22090917],[95063.0,0.01051933],[95072.0,0.2103678]]]
["bitfinex","BTCUSD",1746557564148,[[95074.0,0.21036245],[95073.0,0.21036426],[95072.0,0.01051834],[95071.0,1.26981367],[95070.0,0.0164]],[[95075.0,0.01572536],[95080.0,0.01051745],[95082.0,0.56086239],[95083.0,0.21034474],[95084.0,0.01051701]]]
["bitfinex","BTCUSD",1746557588868,[[95074.0,0.21035835],[95071.0,0.21036909],[95070.0,0.21037099],[95067.0,0.22089528],[95066.0,0.010519]],[[95077.0,0.56198637],[95078.0,0.22087226],[95079.0,0.02430949],[95080.0,0.00013588],[95082.0,0.01051723]]]
["bitfinex","BTCUSD",1746557637564,[[95079.0,0.81504153],[95078.0,0.2113536],[95077.0,0.01051779],[95076.0,0.32639592],[95074.0,0.22088057]],[[95080.0,0.00013588],[95090.0,0.075942],[95094.0,0.01323134],[95101.0,0.34],[95102.0,0.0157]]]
["bitfinex","BTCUSD",1746557687561,[[95128.0,0.20921121],[95127.0,0.21024497],[95126.0,0.01051237],[95125.0,0.21024798],[95123.0,0.0105127]],[[95129.0,0.06450246],[95133.0,0.5405],[95137.0,0.22073541],[95139.0,0.01051093],[95165.0,0.42032444]]]
["bitfinex","BTCUSD",1746557768645,[[95165.0,1.56093873],[95164.0,0.2101635],[95163.0,0.22067178],[95160.0,0.01050861],[95157.0,0.07476618]],[[95166.0,0.50421005],[95169.0,0.004],[95176.0,0.0163],[95185.0,0.0163],[95189.0,0.004]]]
["bitfinex","BTCUSD",1746557826088,[[95227.0,4.76229876],[95226.0,0.21002639],[95225.0,0.01050144],[95224.0,0.21002939],[95219.0,0.2355021]],[[95228.0,0.02555769],[95243.0,0.00095034],[95250.0,0.004],[95254.0,0.0142291],[96025.0,0.001041]]]
["bitfinex","BTCUSD",1746557876739,[[95232.0,1.16438109],[95231.0,0.21001537],[95230.0,0.01050089],[95229.0,0.25887367],[95227.0,0.28342568]],[[95233.0,0.24845209],[95243.0,0.00095034],[95245.0,0.0161],[95250.0,0.2806745],[95260.0,0.27177208]]]
["bitfinex","BTCUSD",1746557933587,[[95232.0,1.01190358],[95231.0,0.21001537],[95230.0,0.05966248],[95229.0,0.21002005],[95227.0,0.22052568]],[[95233.0,0.24197477],[95243.0,0.01715034],[95245.0,0.0153],[95248.0,0.2204774],[95249.0,0.21397717]]]
["bitfinex","BTCUSD",1746557991986,[[95249.0,0.003],[95248.0,0.21297737],[95247.0,0.01049901],[95246.0,0.22048119],[95245.0,0.20998277]],[[95250.0,0.0244788],[95254.0,0.23919457],[95255.0,0.02649813],[95256.0,0.22729681],[96350.0,0.007]]]
["bitfinex","BTCUSD",1746558018139,[[95253.0,2.16933941],[95252.0,0.20996901],[95251.0,0.06339857],[95250.0,0.20997375],[95248.0,0.35483627]],[[95254.0,0.03073328],[95262.0,0.0022826],[95269.0,0.004],[95270.0,0.00783856],[95272.0,0.00748649]]]
["bitfinex","BTCUSD",1746558058601,[[95265.0,0.80889014],[95264.0,0.20994083],[95263.0,0.26961956],[95261.0,0.2099495],[95259.0,0.01049769]],[[95266.0,1.04961578],[95269.0,0.004],[95273.0,0.22822787],[95274.0,0.22041825],[96332.0,0.00019917]]]
["bitfinex","BTCUSD",1746558077784,[[95249.0,0.21097455],[95248.0,0.22047687],[95247.0,0.20997591],[95246.0,0.20998155],[95245.0,0.01049923]],[[95250.0,0.0164615],[95259.0,0.34],[95260.0,0.01049758],[95261.0,0.01049747],[95264.0,0.01049714]]]
["bitfinex","BTCUSD",1746558131874,[[95265.0,1.03373505],[95263.0,0.22044234],[95262.0,0.25899795],[95260.0,0.22044837],[95259.0,0.0164]],[[95266.0,0.86120189],[95270.0,0.1],[95275.0,0.39768593],[95279.0,0.0164],[95280.0,0.02311418]]]
["bitfinex","BTCUSD",1746558176739,[[95265.0,0.41931384],[95263.0,0.23044234],[95262.0,0.20994509],[95261.0,0.47705724],[95251.0,0.06257432]],[[95266.0,0.67008015],[95270.0,0.1],[95272.0,0.01645727],[95280.0,0.00651418],[95288.0,0.10785869]]]
["bitfinex","BTCUSD",1746558218566,[[95265.0,0.34998319],[95264.0,0.20994249],[95263.0,0.01049725],[95262.0,0.20994552],[95261.0,0.01049747]],[[95266.0,0.65689882],[95269.0,0.004],[95270.0,0.1],[95280.0,0.00651418],[95298.0,0.20986946]]]
["bitfinex","BTCUSD",1746558253874,[[95221.0,0.32942943],[95219.0,0.0105021],[95218.0,0.22054527],[95217.0,0.01095477],[95216.0,0.01050243]],[[95222.0,0.04004374],[95228.0,0.34],[95229.0,0.3979833],[95230.0,0.0157],[95425.0,0.5]]]
["bitfinex","BTCUSD",1746558300028,[[95213.0,0.00045296],[95205.0,0.01050365],[95200.0,0.0105042],[95173.0,0.13536],[95096.0,1.5158]],[[95214.0,0.42405377],[95215.0,0.21005174],[95216.0,0.01050243],[95217.0,0.21004819],[95218.0,0.2205502]]]
["bitfinex","BTCUSD",1746558334986,[[95191.0,0.0044543],[95179.0,0.01050651],[95178.0,0.22063899],[95177.0,0.21013312],[95175.0,0.01050696]],[[95192.0,0.6039316],[95193.0,0.21009948],[95194.0,0.01050486],[95197.0,0.22059579],[95198.0,0.35739131]]]
["bitfinex","BTCUSD",1746558360535,[[95179.0,0.22109165],[95177.0,0.22513389],[95173.0,0.01050718],[95169.0,0.21015071],[94795.0,50.0]],[[95181.0,0.05053029],[95182.0,0.22063214],[95183.0,0.58670737],[95184.0,0.01050596],[95185.0,0.22062337]]]
["bitfinex","BTCUSD",1746558395056,[[95210.0,0.21006196],[95209.0,0.21006417],[95208.0,0.01050331],[95207.0,0.21006667],[95205.0,0.01050365]],[[95211.0,0.01967331],[95219.0,0.56054554],[95220.0,0.3980936],[95223.0,0.2198704],[95226.0,0.0158]]]
["bitfinex","BTCUSD",1746558406251,[[95198.0,0.21008823],[95197.0,0.21009065],[95196.0,0.22059708],[95195.0,0.01096021],[95192.0,0.01050508]],[[95199.0,0.01877921],[95204.0,0.35050376],[95205.0,0.2100733],[95206.0,0.23567609],[96293.0,0.0142291]]]
["bitfinex","BTCUSD",1746558434064,[[95189.0,0.23864328],[95188.0,0.22061426],[95187.0,0.21010815],[95186.0,0.01050574],[95184.0,0.01050596]],[[95190.0,0.0294922],[95197.0,0.00045375],[95200.0,0.6013277],[95201.0,0.01050409],[95203.0,0.21007809]]]
["bitfinex","BTCUSD",1746558495092,[[95248.0,0.21002339],[95247.0,0.20997991],[95246.0,0.01049912],[95243.0,0.22048773],[95238.0,0.20999831]],[[95249.0,0.10730125],[95252.0,0.02049059],[95253.0,0.20996846],[95254.0,0.56046737],[95257.0,0.20995919]]]
["bitfinex","BTCUSD",1746558519085,[[95257.0,0.20995832],[95256.0,0.20996052],[95255.0,0.01049813],[95252.0,0.22046704],[95248.0,0.04722749]],[[95258.0,0.08265928],[95260.0,0.22044982],[95263.0,0.2204424],[95264.0,0.01049714],[95268.0,0.0104967]]]
["bitfinex","BTCUSD",1746558557434,[[95241.0,4.524e-05],[95239.0,0.0104999],[95238.0,0.01050001],[95237.0,0.01050012],[95236.0,0.22050052]],[[95242.0,0.27947584],[95243.0,0.2099903],[95244.0,0.01049934],[95245.0,0.22048475],[95247.0,0.2099806]]]
["bitfinex","BTCUSD",1746558572972,[[95241.0,4.524e-05],[95240.0,0.20999533],[95239.0,0.22049736],[95238.0,0.01050001],[95237.0,0.01050012]],[[95242.0,0.03176203],[95243.0,0.20998918],[95244.0,0.01049934],[95245.0,0.22048593]]]
["bitfinex","BTCUSD",1746558619711,[[95183.0,0.21012101],[95181.0,0.2101239],[95179.0,0.22063552],[95178.0,0.01050662],[94821.0,0.001]],[[95186.0,0.22062073],[95187.0,0.01050563],[95188.0,0.21011088],[95189.0,0.02052865],[95191.0,0.01050519]]]
["bitfinex","BTCUSD",1746558658342,[[95183.0,0.22902101],[95181.0,0.22063019],[95180.0,0.0105064],[95179.0,0.22063617],[95177.0,0.0153]],[[95184.0,0.04091901],[95192.0,0.01778321],[95193.0,0.26129402],[95200.0,0.60129402],[95203.0,0.22058543]]]
["bitfinex","BTCUSD",1746558693399,[[95183.0,0.52101516],[95182.0,0.21012291],[95181.0,0.22063019],[95180.0,0.0105064],[95179.0,0.21012966]],[[95184.0,0.02444479],[95198.0,0.03204207],[95209.0,0.004],[95210.0,0.26934451],[95216.0,0.01050243]]]
["bitfinex","BTCUSD",1746558749099,[[95208.0,0.40400395],[95207.0,0.21006819],[95206.0,0.01050353],[95205.0,0.21007107],[95203.0,0.22058057]],[[95209.0,0.03353863],[95229.0,0.004],[95230.0,0.26112936],[95235.0,0.0312],[95238.0,0.01050001]]]
["bitfinex","BTCUSD",1746558852999,[[95228.0,0.11189014],[95217.0,0.11792],[95216.0,0.21004829],[95213.0,0.25950701],[95212.0,0.21005702]],[[95229.0,0.05468848],[95237.0,0.02466648],[95239.0,0.0259999],[95240.0,0.48692581],[95241.0,0.22049476]]]
["bitfinex","BTCUSD",1746558896213,[[95223.0,0.11289014],[95221.0,0.04945225],[95215.0,1.07444549],[95213.0,0.0153],[95211.0,0.26295808]],[[95224.0,0.25950238],[95225.0,0.21002937],[95226.0,0.22052806],[95229.0,0.22568345],[95325.0,0.15390935]]]
["bitfinex","BTCUSD",1746558925515,[[95228.0,0.3540124],[95226.0,1.27997267],[95224.0,0.21002908],[95223.0,0.01050166],[95221.0,0.21003749]],[[95229.0,0.03353993],[95237.0,0.22050434],[95240.0,0.2204961],[95241.0,0.20999394],[95242.0,0.01049956]]]
["bitfinex","BTCUSD",1746558977482,[[95248.0,0.37114604],[95247.0,0.20997862],[95245.0,0.32570037],[95244.0,0.0157],[94856.0,0.01646028]],[[95249.0,0.05099153],[95251.0,0.01049857],[95252.0,0.20996997],[95253.0,0.22046559],[95255.0,0.22046121]]]
["bitfinex","BTCUSD",1746558988663,[[95248.0,0.37114604],[95247.0,0.20997862],[95245.0,0.3361996],[94927.0,0.08354982],[94845.0,50.0]],[[95249.0,0.01812079],[95255.0,0.20996492],[95256.0,0.22045985],[95257.0,0.01049791],[95258.0,0.2099581]]]
["bitfinex","BTCUSD",1746559067248,[[95265.0,0.007],[95264.0,0.04935522],[95261.0,0.0529],[95259.0,0.20995341],[95257.0,0.55699775]],[[95266.0,0.78467346],[95267.0,0.2099376],[95268.0,0.0104967],[95269.0,0.004],[95270.0,0.30992992]]]
["bitfinex","BTCUSD",1746559106862,[[95254.0,0.00404529],[95234.0,0.21000768],[95233.0,0.1136],[95232.0,0.0163],[95227.0,1.41453359]],[[95255.0,0.26808255],[95256.0,0.20996085],[95257.0,0.01049791],[95260.0,0.56044929],[95279.0,1.04955605]]]
["bitfinex","BTCUSD",1746559132848,[[95254.0,0.00404529],[95238.0,0.015],[95237.0,0.11332],[95236.0,0.0163],[95233.0,0.21000955]],[[95255.0,0.23774716],[95256.0,0.20996085],[95257.0,0.22045628],[95259.0,0.0151],[95260.0,0.57564929]]]
["bitfinex","BTCUSD",1746559163451,[[95219.0,0.03915386],[95209.0,0.55718397],[95208.0,0.21006505],[95206.0,1.05944549],[95202.0,0.01050398]],[[95220.0,0.23765365],[95221.0,0.2100377],[95222.0,0.01050177],[95223.0,0.22554542],[95225.0,0.22053118]]]
["bitfinex","BTCUSD",1746559260852,[[95203.0,0.00398466],[95200.0,0.00070455],[95185.0,0.0158],[95183.0,0.0156],[95181.0,0.11208]],[[95204.0,0.2571838],[95206.0,0.22057622],[95207.0,0.22057426],[95209.0,0.23606825],[95212.0,0.02570287]]]
["bitfinex","BTCUSD",1746559287064,[[95223.0,0.35232343],[95221.0,0.22053777],[95220.0,1.26948494],[95218.0,0.33226599],[95215.0,0.01050254]],[[95231.0,0.01050078],[95232.0,0.21001409],[95233.0,0.01965132],[95234.0,0.22051083],[95324.0,0.05276817]]]
["bitfinex","BTCUSD",1746559322938,[[95217.0,0.60211014],[95215.0,0.21004898],[95214.0,1.26949682],[95212.0,0.21005596],[95186.0,0.1]],[[95218.0,0.25716875],[95220.0,0.22054377],[95222.0,0.21003968],[95223.0,0.01050166],[95228.0,0.21002383]]]
["bitfinex","BTCUSD",1746559401818,[[95234.0,0.40028675],[95233.0,0.21001011],[95232.0,0.21000904],[95230.0,0.06340089],[95194.0,0.05]],[[95235.0,0.02949642],[95240.0,0.01049979],[95241.0,0.22049508],[95242.0,0.22049291],[95243.0,0.22048932]]]
["bitfinex","BTCUSD",1746559442017,[[95250.0,0.45841527],[95249.0,1.26942137],[95248.0,0.1207789],[95246.0,0.4128],[95245.0,0.22048307]],[[95251.0,0.00984714],[95261.0,0.20995073],[95263.0,0.01049725],[95265.0,0.20994229],[95307.0,0.031566]]]
["bitfinex","BTCUSD",1746559464659,[[95265.0,1.80953083],[95263.0,1.28749279],[95262.0,1.05944549],[95261.0,0.22044549],[95260.0,0.20995104]],[[95266.0,0.48345812],[95269.0,0.004],[95280.0,0.00651418],[95287.0,0.01049461],[95288.0,0.30989013]]]
["bitfinex","BTCUSD",1746559542120,[[95265.0,0.51206558],[95264.0,0.2099423],[95263.0,0.21007937],[95262.0,0.4128],[95261.0,0.3298449]],[[95266.0,0.39796865],[95269.0,0.004],[95270.0,0.1],[95271.0,0.04179637],[95274.0,0.22041707]]]
["bitfinex","BTCUSD",1746559554826,[[95265.0,0.67479083],[95263.0,0.36884413],[95261.0,0.20994743],[95259.0,0.01049769],[95258.0,0.22045348]],[[95266.0,0.39796865],[95268.0,0.0104967],[95269.0,0.21393252],[95270.0,0.12629648],[95271.0,0.23612575]]]
["bitfinex","BTCUSD",1746559589946,[[95265.0,0.37506388],[95263.0,0.22057662],[95262.0,0.11961736],[95261.0,0.20994743],[95259.0,0.01049769]],[[95266.0,0.38155994],[95269.0,0.004],[95270.0,0.1],[95273.0,0.23601931],[96270.0,0.002]]]
["bitfinex","BTCUSD",1746559643347,[[95265.0,0.32083083],[95264.0,0.20994227],[95263.0,0.0001362],[95260.0,0.23704909],[95259.0,0.22525308]],[[95266.0,0.33224203],[95269.0,0.004],[95270.0,0.1],[95271.0,0.22042508],[95274.0,0.20992174]]]
["bitfinex","BTCUSD",1746559715344,[[95287.0,1.8147903],[95286.0,0.20989395],[95285.0,0.01049483],[95284.0,0.20989676],[95280.0,0.34]],[[95288.0,0.07366469],[95298.0,0.0221946],[95299.0,0.004],[95300.0,1.18284571],[95303.0,0.01649804]]]
["bitfinex","BTCUSD",1746559778082,[[95287.0,0.32178236],[95285.0,0.3178559],[95282.0,0.22039754],[95277.0,0.40666396],[94901.0,50.0]],[[95288.0,0.03764221],[95292.0,0.22037644],[95293.0,0.22037419],[95294.0,0.01049384],[95319.0,0.39]]]
["bitfinex","BTCUSD",1746559812388,[[95288.0,0.11089014],[95287.0,1.27533667],[95284.0,0.209897],[95283.0,0.31770058],[95282.0,0.34692]],[[95289.0,0.004],[95290.0,0.01049428],[95291.0,0.20988761],[95292.0,0.01049406],[95299.0,0.0357]]]
["bitfinex","BTCUSD",1746559886004,[[95273.0,0.11089014],[95268.0,0.0529],[95262.0,0.2464926],[95256.0,0.347],[95253.0,0.01049835]],[[95274.0,0.20992085],[95275.0,0.22041542],[95276.0,0.01049582],[95277.0,0.20991873],[95278.0,0.0104956]]]
["bitfinex","BTCUSD",1746559924117,[[95231.0,0.35674191],[95230.0,0.21001691],[95227.0,0.01050122],[95226.0,1.06994682],[95223.0,0.01050166]],[[95232.0,0.01327536],[95236.0,0.01050023],[95239.0,0.0104999],[95243.0,0.01049945],[95257.0,0.0302]]]
["bitfinex","BTCUSD",1746559941992,[[95240.0,0.13969014],[95237.0,0.21000038],[95234.0,0.26290818],[95233.0,1.05944549],[95232.0,0.21001246]],[[95241.0,0.20999359],[95242.0,0.20999181],[95243.0,0.01049945],[95246.0,0.22048187],[95250.0,0.20997475]]]
["bitfinex","BTCUSD",1746559977030,[[95289.0,0.21088781],[95288.0,0.10789014],[95287.0,0.20989099],[95284.0,0.20989698],[95282.0,0.01049516]],[[95292.0,0.2203755],[95293.0,0.23123762],[95295.0,0.22037047],[95386.0,0.05276463],[95655.0,0.001]]]
["bitfinex","BTCUSD",1746560053876,[[95299.0,7.54357269],[95298.0,0.20986799],[95297.0,2.4029034],[95296.0,0.07343891],[95295.0,0.01049372]],[[95300.0,1.10246625],[95302.0,0.005],[95315.0,7e-05],[95316.0,0.17226891],[95319.0,0.01644747]]]
["bitfinex","BTCUSD",1746560084420,[[95299.0,0.21386579],[95298.0,0.20986784],[95296.0,0.0529453],[95292.0,0.10696],[95290.0,0.20988499]],[[95300.0,1.05635108],[95302.0,0.005],[95303.0,4.8e-05],[95305.0,0.22034595],[95306.0,0.20985453]]]
["bitfinex","BTCUSD",1746560130327,[[95299.0,1.20929491],[95298.0,0.34688],[95297.0,0.22036324],[95296.0,0.68610984],[95295.0,0.01049372]],[[95300.0,0.93182582],[95302.0,0.005],[95303.0,4.8e-05],[95308.0,0.01644851],[95314.0,0.22032484]]]
["bitfinex","BTCUSD",1746560210093,[[95296.0,0.0020453],[95287.0,0.25923057],[95285.0,0.2098955],[95284.0,0.10696],[95283.0,1.41682054]],[[95297.0,0.25301764],[95298.0,0.20986844],[95299.0,0.01049328],[95301.0,0.20986138],[95302.0,0.22035249]]]
["bitfinex","BTCUSD",1746560249936,[[95296.0,0.0332453],[95295.0,0.20987349],[95293.0,0.20987709],[95291.0,0.20988277],[95289.0,0.08434948]],[[95297.0,0.03054661],[95299.0,0.22036109],[95300.0,0.20986369],[95302.0,0.01049295],[95308.0,0.20984754]]]
["bitfinex","BTCUSD",1746560295060,[[95296.0,4.53e-05],[95285.0,0.0162],[95284.0,0.0156],[95278.0,0.80676],[95273.0,0.25920475]],[[95297.0,0.58559438],[95298.0,0.20986799],[95299.0,0.01049328],[95300.0,0.22036082],[95302.0,0.01049295]]]
["bitfinex","BTCUSD",1746560322436,[[95296.0,4.53e-05],[95279.0,0.0492856],[95278.0,0.0152],[95276.0,0.0151],[95271.0,0.10672]],[[95297.0,0.63630988],[95298.0,0.20986799],[95299.0,0.01049328],[95300.0,0.22036082],[95302.0,0.01049295]]]
["bitfinex","BTCUSD",1746560403301,[[95248.0,0.0328362],[95236.0,0.08434948],[95231.0,0.0532856],[95230.0,0.21001573],[95229.0,0.31653592]],[[95249.0,0.55914697],[95250.0,0.20997419],[95251.0,0.01049857],[95252.0,0.20997137],[95254.0,0.22046406]]]
["bitfinex","BTCUSD",1746560427862,[[95274.0,0.0324],[95273.0,0.10689014],[95267.0,0.2099351],[95264.0,0.10644],[95261.0,0.22044655]],[[95275.0,0.22041458],[95276.0,0.20991652],[95277.0,0.01049571],[95279.0,0.20991013],[95280.0,0.01049538]]]
["bitfinex","BTCUSD",1746560474253,[[95248.0,0.7021362],[95239.0,0.06455303],[95234.0,0.0161],[95228.0,1.05944549],[95227.0,0.01038202]],[[95249.0,0.2388217],[95251.0,0.22047215],[95253.0,0.22046709],[95254.0,0.20996544],[95257.0,0.01049789]]]
["bitfinex","BTCUSD",1746560530657,[[95290.0,0.001],[95286.0,0.20989434],[95284.0,0.21972884],[95282.0,1.05944549],[95281.0,0.20990473]],[[95291.0,0.00896473],[95292.0,0.20988314],[95293.0,0.01049395],[95296.0,0.22037251],[95297.0,0.0104935]]]
["bitfinex","BTCUSD",1746560570232,[[95290.0,0.7572375],[95279.0,0.1062],[95277.0,0.20991366],[95276.0,0.0164],[95275.0,0.36242]],[[95291.0,0.2512734],[95292.0,0.2098831],[95293.0,0.01049395],[95294.0,0.22037268],[95297.0,0.22036396]]]
["bitfinex","BTCUSD",1746560601656,[[95292.0,0.001],[95286.0,0.04955811],[95281.0,0.00983078],[95277.0,0.1062],[95272.0,0.27922439]],[[95293.0,0.2605977],[95295.0,0.20987477],[95296.0,0.01049361],[95299.0,0.20986643],[95302.0,0.5213038]]]
["bitfinex","BTCUSD",1746560653435,[[95294.0,0.80770837],[95290.0,0.0161],[95289.0,0.22608677],[95287.0,0.20989018],[95285.0,0.31605584]],[[95295.0,0.21783545],[95296.0,0.20987239],[95297.0,0.22036369],[95298.0,0.01049339],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1746560727666,[[95308.0,1.15837477],[95307.0,0.20984776],[95306.0,0.01049251],[95305.0,0.22034324],[95303.0,0.01049284]],[[95309.0,0.004],[95315.0,7e-05],[95316.0,0.17226891],[95321.0,0.001],[95330.0,0.07040487]]]
["bitfinex","BTCUSD",1746560764204,[[95315.0,1.51886805],[95314.0,0.20983276],[95313.0,0.22032633],[95312.0,0.01049185],[95311.0,0.20983749]],[[95316.0,0.02620721],[95321.0,0.001],[95323.0,0.01644559],[95329.0,0.007],[95330.0,0.059915]]]
["bitfinex","BTCUSD",1746560802531,[[95302.0,0.00013626],[95286.0,0.016],[95285.0,0.0164],[95277.0,0.10632],[95273.0,0.20992299]],[[95303.0,0.61918695],[95304.0,0.20985478],[95305.0,0.23674544],[95306.0,0.01049251],[95307.0,0.20984977]]]
["bitfinex","BTCUSD",1746560855318,[[95302.0,0.03083626],[95292.0,0.34713059],[95289.0,0.31592672],[95288.0,0.04950394],[94931.0,0.004]],[[95303.0,0.55899255],[95304.0,0.20985478],[95305.0,0.22034544],[95306.0,0.01049251],[95310.0,0.20984298]]]
["bitfinex","BTCUSD",1746560913463,[[95302.0,0.00013626],[95295.0,0.04950394],[95288.0,0.0152],[95282.0,0.10592],[95275.0,0.27414258]],[[95303.0,0.60950428],[95304.0,0.209855],[95305.0,0.01049262],[95306.0,0.01049251],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1746560990401,[[95275.0,0.03184542],[95251.0,0.004],[95245.0,0.20998432],[95242.0,0.29433914],[94890.0,0.01645643]],[[95276.0,0.62264757],[95277.0,0.20991477],[95278.0,0.0104956],[95279.0,0.20991203],[95280.0,0.684]]]
["bitfinex","BTCUSD",1746561025081,[[95251.0,0.03219962],[95236.0,0.10584],[95232.0,0.2595163],[95230.0,0.62428691],[95228.0,0.08434948]],[[95252.0,0.25491704],[95253.0,0.20996745],[95254.0,0.01049824],[95255.0,0.20996447],[95257.0,0.22045661]]]
["bitfinex","BTCUSD",1746561060293,[[95211.0,0.004],[95202.0,0.0155],[95199.0,0.0162],[95189.0,0.04950394],[95187.0,0.10676]],[[95212.0,0.5645984],[95213.0,0.21005534],[95214.0,0.01050265],[95215.0,0.21005286],[95217.0,0.22054954]]]
["bitfinex","BTCUSD",1746561109917,[[95145.0,0.25215097],[95143.0,0.21020937],[95141.0,0.21021391],[95139.0,0.01051093],[95065.0,0.08434948]],[[95146.0,0.03983021],[95149.0,0.22070725],[95150.0,0.24420545],[95151.0,0.21019427],[95152.0,0.0105095]]]
["bitfinex","BTCUSD",1746561144095,[[95141.0,0.00104793],[95131.0,0.004],[95127.0,0.0155],[95124.0,0.0161],[95116.0,0.55770887]],[[95142.0,0.63833762],[95143.0,0.21020989],[95144.0,0.22071852],[95147.0,0.02631005],[95149.0,0.01050983]]]
["bitfinex","BTCUSD",1746561175614,[[95131.0,0.03270123],[95128.0,0.21024145],[95127.0,0.21024472],[95125.0,0.21024933],[95122.0,0.01051281]],[[95132.0,0.25092794],[95133.0,0.21023258],[95134.0,0.22074321],[95137.0,0.01051115],[95138.0,0.22097823]]]
["bitfinex","BTCUSD",1746561205015,[[95117.0,0.24286952],[95115.0,0.22078337],[95114.0,0.21027361],[95112.0,0.22079107],[95111.0,1.07395952]],[[95118.0,0.001],[95121.0,0.01967086],[95122.0,0.00045378],[95126.0,0.55024756],[95127.0,0.01051226]]]
["bitfinex","BTCUSD",1746561226247,[[95121.0,0.24565851],[95120.0,0.21026028],[95119.0,0.21025886],[95115.0,0.21027127],[95114.0,0.01051369]],[[95122.0,0.01747952],[95124.0,0.21025251],[95125.0,0.01051248],[95127.0,0.2207617],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1746561277212,[[95111.0,0.0368],[95109.0,0.21028498],[95108.0,0.31640576],[95106.0,0.21029058],[95103.0,0.01051491]],[[95112.0,0.23429674],[95113.0,0.2102763],[95114.0,0.01151369],[95116.0,0.01051347],[95128.0,0.34]]]
["bitfinex","BTCUSD",1746561331529,[[95111.0,0.005],[95101.0,0.0155],[95100.0,0.21230295],[95099.0,0.0152],[95098.0,0.2103073]],[[95112.0,0.57598724],[95113.0,0.21027816],[95114.0,0.01151369],[95117.0,0.2207815],[95118.0,0.22078128]]]
["bitfinex","BTCUSD",1746561354684,[[95119.0,0.20926293],[95117.0,0.21026522],[95116.0,0.21026942],[95113.0,0.17899014],[95112.0,0.01051392]],[[95120.0,0.02478129],[95123.0,0.2102545],[95124.0,0.2207656],[95126.0,0.21024836],[95155.0,1.15695832]]]
["bitfinex","BTCUSD",1746561385535,[[95119.0,0.0041],[95112.0,0.04961095],[95111.0,0.004],[95104.0,0.106],[95100.0,0.0549]],[[95120.0,0.24701195],[95121.0,0.21025958],[95122.0,0.22076917],[95123.0,0.0105127],[95141.0,1.05107347]]]
["bitfinex","BTCUSD",1746561471549,[[95163.0,0.26769171],[95162.0,0.01050839],[95160.0,0.26162683],[95150.0,0.0152],[95148.0,0.0154]],[[95177.0,0.0154],[95179.0,0.0166],[95220.0,0.27162683],[95225.0,2.62536572]]]
["bitfinex","BTCUSD",1746561483013,[[95172.0,0.31703598],[95171.0,0.10691288],[95170.0,0.21014971],[95168.0,0.55751372],[95166.0,0.04956494]],[[95173.0,0.00538863],[95174.0,0.01050707],[95175.0,0.21014134],[95177.0,0.22064325],[95179.0,0.21013116]]]
["bitfinex","BTCUSD",1746561530725,[[95187.0,0.04955645],[95180.0,0.31701757],[95172.0,0.6103257],[95170.0,0.01050751],[95161.0,0.00786693]],[[95188.0,0.23136243],[95189.0,0.21411004],[95190.0,0.22061188],[95192.0,0.01050508],[95194.0,0.22060242]]]
["bitfinex","BTCUSD",1746561553305,[[95135.0,0.00756684],[95110.0,0.10082913],[95109.0,0.3474],[95106.0,0.21029143],[95103.0,0.22529806]],[[95136.0,0.38018786],[95137.0,0.21022402],[95138.0,0.22073438],[95139.0,0.21022338],[95141.0,0.22072621]]]
["bitfinex","BTCUSD",1746561585338,[[95135.0,0.0011],[95131.0,6.686e-05],[95122.0,0.55773491],[95116.0,0.26316742],[95115.0,0.01051358]],[[95136.0,0.58922526],[95137.0,0.21022357],[95138.0,0.01051104],[95139.0,0.21021988],[95141.0,0.01051071]]]
["bitfinex","BTCUSD",1746561623345,[[95132.0,0.24238917],[95131.0,6.686e-05],[95105.0,0.11112],[95100.0,0.21230294],[95098.0,0.09486494]],[[95133.0,0.66461885],[95135.0,0.22074114],[95138.0,0.01051104],[95139.0,0.21022013],[95142.0,0.39843688]]]
["bitfinex","BTCUSD",1746561654563,[[95132.0,0.24528917],[95131.0,6.686e-05],[95121.0,0.0151],[95120.0,0.29460997],[95118.0,0.21026488]],[[95133.0,0.5823278],[95135.0,0.22074114],[95136.0,0.21022612],[95138.0,0.01051104],[95139.0,0.21022013]]]
["bitfinex","BTCUSD",1746561701772,[[95132.0,0.24428917],[95131.0,6.686e-05],[95113.0,0.08434948],[95111.0,0.0359],[95102.0,0.21030022]],[[95133.0,0.68724601],[95135.0,0.22074114],[95136.0,0.21022612],[95138.0,0.01051104],[95139.0,0.21022013]]]
["bitfinex","BTCUSD",1746561729825,[[95100.0,0.00213669],[95092.0,0.0161],[95091.0,0.004],[95087.0,0.0165],[95077.0,0.10952]],[[95101.0,0.57322649],[95102.0,0.2103009],[95103.0,0.01051491],[95104.0,0.21029801],[95106.0,0.22080693]]]
["bitfinex","BTCUSD",1746561835928,[[95099.0,2.16204278],[95098.0,0.25982687],[95097.0,0.01051557],[95096.0,0.21031175],[95094.0,0.35811591]],[[95100.0,0.00786331],[95101.0,0.00045479],[95113.0,0.0105138],[95114.0,0.22078789]]]
["bitfinex","BTCUSD",1746561863902,[[95108.0,0.42796449],[95107.0,0.21028921],[95106.0,0.21029121],[95103.0,0.03],[95099.0,1.86186344]],[[95109.0,0.02425913],[95111.0,0.22079533],[95112.0,0.22079288],[95114.0,0.22078813],[95130.0,0.26188967]]]
["bitfinex","BTCUSD",1746561904871,[[95125.0,0.32013981],[95124.0,0.26315056],[95123.0,0.21025329],[95120.0,0.0163],[95119.0,0.02611314]],[[95126.0,0.03988156],[95129.0,0.22075308],[95130.0,0.2102397],[95132.0,0.01051171],[95133.0,0.21023354]]]
["bitfinex","BTCUSD",1746561934073,[[95125.0,0.35173981],[95124.0,0.21025005],[95123.0,0.0105127],[95122.0,1.05944549],[95121.0,0.04968529]],[[95126.0,0.01647986],[95144.0,0.01051038],[95147.0,0.24170277],[95150.0,0.01050972],[95169.0,0.42430573]]]
["bitfinex","BTCUSD",1746561985696,[[95157.0,0.3190691],[95156.0,0.22528117],[95155.0,0.22069238],[95154.0,0.06340927],[95153.0,0.22069663]],[[95158.0,4.547e-05],[95166.0,0.01050795],[95167.0,0.21015801],[95168.0,0.22066298],[95205.0,0.00774002]]]
["bitfinex","BTCUSD",1746562031453,[[95188.0,0.38556775],[95187.0,0.21011242],[95186.0,0.01050574],[95185.0,0.22062117],[95183.0,0.23582682]],[[95189.0,0.02046797],[95190.0,0.01],[95199.0,0.01050431],[95200.0,0.21008622],[95201.0,0.22058693]]]
["bitfinex","BTCUSD",1746562067214,[[95188.0,6.71e-05],[95179.0,0.10872],[95177.0,0.21013454],[95176.0,0.21013586],[95174.0,0.04951183]],[[95189.0,0.26955961],[95190.0,0.22010671],[95191.0,0.01050519],[95194.0,0.22060381],[95197.0,0.21009104]]]
["bitfinex","BTCUSD",1746562132083,[[95158.0,0.08434948],[95146.0,0.10004948],[95145.0,0.0161],[95143.0,0.45476],[95127.0,0.21024092]],[[95159.0,0.55017454],[95160.0,0.21017234],[95161.0,0.0105085],[95162.0,0.21016995],[95164.0,0.22067256]]]
["bitfinex","BTCUSD",1746562180944,[[95141.0,0.19217129],[95139.0,1.05944549],[95136.0,0.29006842],[95135.0,0.21022731],[95133.0,0.21023012]],[[95142.0,0.5502121],[95143.0,0.21021029],[95144.0,0.0185875],[95145.0,0.01051027],[95146.0,0.22071482]]]
["bitfinex","BTCUSD",1746562226896,[[95134.0,0.21022978],[95132.0,1.37633239],[95131.0,0.10728],[95130.0,1.27968356],[95127.0,0.01051226]],[[95137.0,0.58004194],[95138.0,0.22073199],[95139.0,0.01151093],[95141.0,0.22073152],[95197.0,0.05280941]]]
["bitfinex","BTCUSD",1746562272952,[[95143.0,0.36493159],[95142.0,0.21021158],[95139.0,0.21021773],[95138.0,0.11740118],[95135.0,0.22073752]],[[95144.0,0.35376037],[95146.0,0.002],[95150.0,0.0321],[95154.0,0.22665846],[95156.0,0.01050905]]]
["bitfinex","BTCUSD",1746562291610,[[95168.0,0.31704481],[95167.0,0.31727688],[95166.0,2.12916327],[95165.0,0.01],[95163.0,0.22067342]],[[95169.0,0.01078246],[95174.0,0.34],[95176.0,0.684],[95177.0,0.26153344],[95178.0,0.21013313]]]
["bitfinex","BTCUSD",1746562354043,[[95173.0,0.15446578],[95172.0,1.2695912],[95171.0,0.27463055],[95170.0,0.10689014],[95168.0,0.21015266]],[[95174.0,0.01987162],[95175.0,0.5501393],[95176.0,0.22064567],[95178.0,0.21013443],[95179.0,0.01050651]]]
["bitfinex","BTCUSD",1746562463796,[[95163.0,1.05920983],[95162.0,1.05944549],[95161.0,0.21017009],[95160.0,0.3166903],[95154.0,0.01050927]],[[95164.0,0.2101635],[95165.0,0.21016129],[95166.0,0.2206676],[95169.0,0.01050762],[95172.0,0.01050729]]]
["bitfinex","BTCUSD",1746562532446,[[95147.0,0.04969442],[95138.0,0.04746682],[95137.0,0.34736],[95130.0,1.05944549],[95123.0,0.10828]],[[95148.0,0.68818898],[95149.0,0.21019663],[95150.0,0.01050972],[95153.0,0.2206982],[95156.0,0.01050905]]]
["bitfinex","BTCUSD",1746562563515,[[95147.0,0.00204547],[95138.0,0.04964895],[95133.0,0.2102319],[95132.0,0.21023404],[95126.0,0.22654527]],[[95148.0,0.55019884],[95149.0,0.22666767],[95150.0,0.01050972],[95152.0,0.016],[95153.0,0.2363982]]]
["bitfinex","BTCUSD",1746562635686,[[95112.0,0.01704534],[95111.0,0.004],[95109.0,1.28633044],[95107.0,0.21028736],[95104.0,0.21029411]],[[95113.0,0.21011714],[95115.0,0.22078667],[95116.0,0.21027076],[95118.0,0.01051325],[95119.0,0.22077816]]]
["bitfinex","BTCUSD",1746562645780,[[95112.0,0.00104534],[95111.0,0.004],[95109.0,1.10909444],[95105.0,0.21029354],[95100.0,1.06070983]],[[95113.0,0.21027619],[95115.0,0.22078667],[95116.0,0.21027063],[95118.0,0.01051325],[95119.0,0.22077654]]]
["bitfinex","BTCUSD",1746562735190,[[95146.0,1.05944549],[95145.0,0.21020378],[95144.0,0.2102035],[95142.0,0.21021076],[95136.0,0.01051126]],[[95147.0,0.001],[95148.0,0.21019946],[95149.0,0.01050983],[95150.0,0.01651905],[95151.0,0.21019386]]]
["bitfinex","BTCUSD",1746562801212,[[95139.0,0.001],[95134.0,0.04969428],[95120.0,0.10676],[95118.0,0.21026486],[95116.0,0.3474]],[[95140.0,0.72447625],[95142.0,0.2207227],[95143.0,0.01051049],[95144.0,0.22071957],[95149.0,0.52331578]]]
["bitfinex","BTCUSD",1746562825103,[[95127.0,1.10914198],[95119.0,0.10676],[95118.0,0.21026409],[95113.0,0.34744],[95110.0,0.22079609]],[[95128.0,0.23090149],[95129.0,0.21024139],[95130.0,0.01051193],[95132.0,0.60258306],[95133.0,0.22074396]]]
["bitfinex","BTCUSD",1746562891551,[[95091.0,1.09364549],[95087.0,0.21033324],[95085.0,0.21033596],[95082.0,0.21034322],[95081.0,0.15634136]],[[95092.0,0.54832263],[95093.0,0.21032101],[95094.0,0.01051591],[95097.0,0.22082828],[95099.0,0.21030815]]]
["bitfinex","BTCUSD",1746562950230,[[95097.0,1.06044549],[95086.0,0.04966136],[95085.0,0.10648],[95083.0,1.05920983],[95080.0,0.55786874]],[[95098.0,0.72307581],[95099.0,0.21030763],[95100.0,0.01051524],[95101.0,0.21030484],[95103.0,0.22081425]]]
["bitfinex","BTCUSD",1746562998977,[[95091.0,0.0025],[95080.0,0.0005],[95073.0,0.04966136],[95071.0,0.0206],[95068.0,0.0156]],[[95092.0,0.71863771],[95093.0,0.21032098],[95094.0,0.22083417],[95097.0,0.01051557],[95098.0,0.22505636]]]
["bitfinex","BTCUSD",1746563083793,[[95071.0,0.004],[95061.0,0.04966136],[95057.0,1.07541549],[95054.0,0.0163],[95051.0,0.08834948]],[[95072.0,0.68668195],[95073.0,0.21036512],[95074.0,0.01051812],[95075.0,0.2103623],[95077.0,0.22087454]]]
["bitfinex","BTCUSD",1746563146172,[[95051.0,0.005],[95050.0,0.00264773],[95036.0,0.005],[95031.0,0.004],[95019.0,0.0161]],[[95052.0,0.72767302],[95053.0,0.21040945],[95054.0,0.01052033],[95055.0,0.31668669],[95057.0,0.01052]]]
["bitfinex","BTCUSD",1746563255126,[[95000.0,0.04375024],[94997.0,0.34784],[94991.0,1.06344549],[94990.0,0.04966136],[94988.0,0.0166]],[[95001.0,0.68678211],[95002.0,0.21052231],[95003.0,0.01052598],[95004.0,0.2192718],[95005.0,0.21051558]]]
["bitfinex","BTCUSD",1746563301146,[[95000.0,0.04675024],[94991.0,0.004],[94980.0,0.210569],[94978.0,0.2258742],[94973.0,0.09487878]],[[95001.0,0.70308211],[95002.0,0.21052231],[95003.0,0.01052598],[95004.0,0.2182718],[95005.0,0.21051558]]]
["bitfinex","BTCUSD",1746563356626,[[94991.0,0.004],[94980.0,0.0005],[94959.0,0.0165],[94957.0,0.015],[94953.0,0.34804]],[[94992.0,0.75009662],[94993.0,0.21054182],[94994.0,0.22106664],[94997.0,0.32986065],[94998.0,0.01]]]
["bitfinex","BTCUSD",1746563389177,[[94932.0,0.0143103],[94931.0,0.004],[94928.0,7e-05],[94922.0,0.0157],[94920.0,0.22600205]],[[94933.0,0.687917],[94935.0,0.22120397],[94936.0,0.21066871],[94937.0,0.0105333],[94938.0,0.01053319]]]
["bitfinex","BTCUSD",1746563457580,[[94932.0,0.0143103],[94931.0,0.004],[94928.0,7e-05],[94927.0,0.27777545],[94923.0,0.21069678]],[[94933.0,0.27208109],[94935.0,0.22120399],[94937.0,0.22120048],[94938.0,0.21066449],[94983.0,0.01]]]
["bitfinex","BTCUSD",1746563529060,[[94927.0,0.06188152],[94911.0,0.004],[94899.0,0.031],[94892.0,0.08434948],[94879.0,0.21079417]],[[94928.0,1.21357253],[94929.0,0.32260377],[94930.0,0.22121562],[94931.0,0.01053396],[94932.0,0.21067711]]]
["bitfinex","BTCUSD",1746563580940,[[94927.0,0.03285367],[94918.0,0.0162],[94917.0,0.0151],[94911.0,0.004],[94897.0,0.21075463]],[[94928.0,1.39245495],[94929.0,0.21068377],[94930.0,0.22121562],[94931.0,0.01053396],[94932.0,0.21067711]]]
["bitfinex","BTCUSD",1746563671953,[[94871.0,0.00071928],[94851.0,0.004],[94850.0,0.002],[94842.0,0.08434948],[94840.0,0.0156]],[[94872.0,1.40625591],[94873.0,0.21080828],[94874.0,0.01054029],[94876.0,0.32424146],[94877.0,0.01053996]]]
["bitfinex","BTCUSD",1746563682126,[[94871.0,0.00071928],[94862.0,0.0151],[94855.0,0.21084769],[94854.0,0.21084833],[94852.0,0.08434948]],[[94872.0,1.37107832],[94873.0,0.21080828],[94874.0,0.01054029],[94876.0,0.21080146],[94878.0,0.22133881]]]
["bitfinex","BTCUSD",1746563771739,[[94831.0,0.004],[94825.0,0.001],[94817.0,0.0151],[94814.0,0.0166],[94807.0,0.2109548]],[[94832.0,0.70675106],[94833.0,0.21089734],[94834.0,0.01054474],[94835.0,0.21089433],[94837.0,0.0105444]]]
["bitfinex","BTCUSD",1746563815655,[[94831.0,0.004],[94825.0,0.001],[94798.0,0.08434948],[94794.0,0.21098351],[94793.0,0.0159]],[[94832.0,1.39071753],[94834.0,0.22143996],[94835.0,0.01054463],[94836.0,0.2108917],[94837.0,0.0105444]]]
["bitfinex","BTCUSD",1746563845454,[[94797.0,0.0152],[94796.0,0.0152],[94786.0,0.21100051],[94785.0,0.21100364],[94783.0,0.21100613]],[[94812.0,0.67747323],[94813.0,0.21094153],[94814.0,0.01054696],[94815.0,0.21093911],[94817.0,0.22148013]]]
["bitfinex","BTCUSD",1746563881798,[[94811.0,0.24525698],[94810.0,0.21094729],[94809.0,0.01054752],[94807.0,0.22150182],[94806.0,0.01054785]],[[94812.0,0.34145297],[94876.0,0.031711]]]
["bitfinex","BTCUSD",1746563907835,[[94811.0,2.19325583],[94810.0,0.21094729],[94809.0,0.02142251],[94807.0,0.22150182],[94806.0,0.01054785]],[[94812.0,0.00145297],[94839.0,0.0306],[94840.0,0.26333645],[94842.0,0.22142166],[95093.0,1.2]]]
["bitfinex","BTCUSD",1746563983463,[[94800.0,0.051911],[94791.0,0.004],[94783.0,0.21100822],[94782.0,0.21100626],[94781.0,0.32413175]],[[94801.0,0.69261565],[94802.0,0.21096648],[94803.0,0.01054818],[94804.0,0.21096365],[94806.0,0.22150594]]]
["bitfinex","BTCUSD",1746564015172,[[94800.0,0.046111],[94796.0,0.21097733],[94794.0,0.32274333],[94788.0,0.01054985],[94787.0,0.23654851]],[[94801.0,0.3425228],[94803.0,0.56151214],[94806.0,0.22150653],[94807.0,0.22748486],[94811.0,0.8152]]]
["bitfinex","BTCUSD",1746564048559,[[94796.0,0.001],[94791.0,0.004],[94783.0,0.211008],[94780.0,0.34864],[94776.0,0.04039204]],[[94797.0,0.42232141],[94798.0,0.21197631],[94799.0,0.01054863],[94800.0,0.22151952],[94801.0,0.10005728]]]
["bitfinex","BTCUSD",1746564131225,[[94796.0,0.00093705],[94791.0,0.004],[94790.0,0.21099087],[94786.0,0.21100077]],[[94797.0,0.4123944],[94798.0,0.2119766],[94799.0,0.22152137],[94800.0,0.01054852],[94801.0,0.10005728]]]
["bitfinex","BTCUSD",1746564218057,[[94843.0,4.12316112],[94842.0,0.21087703],[94841.0,0.01054396],[94840.0,0.21087987],[94839.0,0.0162]],[[94844.0,0.00204551],[94853.0,0.40080176],[94861.0,0.0157],[94864.0,0.21082873],[94866.0,0.01054118]]]
["bitfinex","BTCUSD",1746564255429,[[94859.0,1.27028473],[94858.0,0.21084099],[94856.0,0.2108439],[94853.0,0.01054262],[93471.0,0.004]],[[94860.0,0.0305],[94867.0,0.22136403],[94869.0,0.26901639],[94880.0,0.26301639],[94897.0,0.42151206]]]
["bitfinex","BTCUSD",1746564311198,[[94867.0,0.11],[94866.0,0.21082275],[94864.0,1.61839782],[94859.0,1.05944549],[94858.0,0.01054207]],[[94868.0,0.0313],[94870.0,0.01054073],[94871.0,0.01054062],[94872.0,0.22135236],[94873.0,0.2108092]]]
["bitfinex","BTCUSD",1746564338487,[[94868.0,0.21181924],[94867.0,0.15966518],[94866.0,0.21082343],[94865.0,0.21082477],[94761.0,0.13932]],[[94869.0,0.04094539],[94873.0,0.0105404],[94875.0,0.22134401],[94878.0,0.01053985],[95123.0,1.2]]]
["bitfinex","BTCUSD",1746564390684,[[94878.0,9.08e-05],[94865.0,1.27027139],[94864.0,0.32050799],[94860.0,0.21083599],[94857.0,0.21084322]],[[94879.0,0.72167048],[94880.0,0.21079299],[94881.0,0.01053951],[94882.0,0.21079011],[94883.0,0.01651761]]]
["bitfinex","BTCUSD",1746564473399,[[94825.0,0.00404551],[94815.0,1.05920983],[94811.0,0.004],[94809.0,0.10924],[94808.0,0.22735089]],[[94826.0,0.71965119],[94827.0,0.21091039],[94828.0,0.02706991],[94829.0,0.21090747],[94831.0,0.01054507]]]
["bitfinex","BTCUSD",1746564514311,[[94825.0,0.00404551],[94817.0,0.04984386],[94813.0,0.21094063],[94811.0,0.21494404],[94806.0,0.22635658]],[[94826.0,0.69040275],[94827.0,0.21091079],[94828.0,0.02706986],[94829.0,0.21090747],[94831.0,0.01054507]]]
["bitfinex","BTCUSD",1746564561017,[[94811.0,0.00587504],[94806.0,0.21095544],[94800.0,0.0169],[94799.0,0.21097202],[94798.0,0.0151]],[[94812.0,0.58146855],[94813.0,0.21094202],[94814.0,0.01054696],[94815.0,0.21093708],[94817.0,0.02554663]]]
["bitfinex","BTCUSD",1746564667964,[[94800.0,0.00245297],[94791.0,0.21498985],[94790.0,0.0163],[94789.0,0.21099433],[94788.0,0.0157]],[[94801.0,0.58145682],[94802.0,0.21096684],[94803.0,0.01054818],[94805.0,0.21095981],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1746564670974,[[94800.0,0.03445297],[94794.0,0.21098165],[94791.0,0.004],[94789.0,0.22154407],[94788.0,0.08434948]],[[94801.0,0.37048859],[94803.0,0.01054818],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1746564726909,[[94859.0,1.06120983],[94858.0,0.21084144],[94856.0,0.31928472],[94852.0,1.05944549],[94850.0,0.01054296]],[[94860.0,0.40098535],[94862.0,0.2213764],[94864.0,0.22137065],[94865.0,0.01054129],[94866.0,0.22136604]]]
["bitfinex","BTCUSD",1746564755695,[[94868.0,0.91281924],[94867.0,0.26027253],[94865.0,0.21082114],[94863.0,1.05944549],[94520.0,50.0]],[[94869.0,0.00513441],[94871.0,0.34],[94872.0,0.22135111],[94873.0,0.0105404],[94874.0,0.21080807]]]
["bitfinex","BTCUSD",1746564806269,[[94866.0,0.001],[94855.0,0.21084401],[94853.0,0.29520034],[94852.0,0.0494513],[94846.0,0.0105434]],[[94867.0,0.61130022],[94869.0,0.22649228],[94870.0,0.21081649],[94871.0,0.01054062],[94872.0,0.2273304]]]
["bitfinex","BTCUSD",1746564911034,[[94866.0,0.001],[94857.0,0.04980901],[94855.0,1.05944549],[94854.0,0.31876839],[94853.0,0.21084865]],[[94867.0,0.28636461],[94868.0,0.55081938],[94869.0,0.01567526],[94870.0,0.01054073],[94871.0,0.21081464]]]
["bitfinex","BTCUSD",1746564957813,[[94824.0,0.24331706],[94823.0,0.21091807],[94822.0,0.01054607],[94820.0,0.21092445],[94819.0,0.0105464]],[[94825.0,0.001],[94826.0,0.00979166],[94839.0,0.35054418],[94840.0,0.21088153],[94844.0,0.001]]]
["bitfinex","BTCUSD",1746564976232,[[94843.0,3.65582027],[94842.0,0.55935659],[94841.0,0.01054396],[94840.0,0.22142352],[94838.0,0.32914935]],[[94844.0,0.002],[94859.0,0.2213816],[94860.0,0.4738995],[94862.0,0.22137525],[94865.0,0.01054129]]]
["bitfinex","BTCUSD",1746565038978,[[94865.0,2.11865532],[94864.0,0.21082744],[94863.0,0.21082597],[94858.0,0.10736],[94520.0,50.0]],[[94866.0,0.01081458],[94868.0,0.56136079],[94869.0,0.005],[94870.0,0.01054073],[94872.0,0.21081106]]]
["bitfinex","BTCUSD",1746565069643,[[94888.0,2.72087477],[94887.0,1.05944549],[94886.0,0.23131821],[94885.0,0.22151074],[94884.0,0.4128]],[[94889.0,0.0050455],[94894.0,0.001],[94898.0,0.26306053],[94900.0,0.26306053],[94910.0,0.031]]]
["bitfinex","BTCUSD",1746565131378,[[94879.0,0.0030455],[94875.0,0.001],[94863.0,0.34832],[94858.0,1.05920983],[94852.0,0.21085357]],[[94880.0,0.73205747],[94881.0,0.21079041],[94882.0,0.0105394],[94884.0,0.22132343],[94889.0,0.7474333]]]
["bitfinex","BTCUSD",1746565193864,[[94850.0,0.0020455],[94833.0,0.21089562],[94831.0,0.004],[94827.0,0.0153],[94824.0,0.01054585]],[[94851.0,0.68981124],[94852.0,0.2108548],[94853.0,0.01054262],[94854.0,0.21085241],[94856.0,0.22138911]]]
["bitfinex","BTCUSD",1746565258282,[[94850.0,0.0030455],[94843.0,0.2108743],[94842.0,0.21087278],[94840.0,0.21088084],[94837.0,0.04969979]],[[94851.0,0.56167767],[94852.0,0.21085494],[94853.0,0.01054262],[94855.0,0.21084828],[94856.0,0.01054229]]]
["bitfinex","BTCUSD",1746565307764,[[94877.0,1.75944549],[94876.0,1.05920983],[94875.0,0.21080307],[94874.0,0.21080582],[94872.0,0.21080845]],[[94878.0,0.21079702],[94880.0,0.01053962],[94882.0,0.2213287],[94883.0,0.01053929],[94884.0,0.0319]]]
["bitfinex","BTCUSD",1746565390587,[[94891.0,0.21076814],[94889.0,0.21077097],[94887.0,0.21077654],[94886.0,0.04975886],[94885.0,1.05944549]],[[94893.0,0.01053818],[94894.0,0.22218311],[94895.0,0.22129856],[94901.0,0.73695689],[94938.0,0.1]]]
["bitfinex","BTCUSD",1746565453448,[[94908.0,3.74355585],[94907.0,0.21073261],[94906.0,0.01053674],[94905.0,0.2107355],[94903.0,0.23687855]],[[94909.0,0.00445503],[94919.0,0.001],[94920.0,0.26310539],[94923.0,0.0162],[96135.0,0.00027058]]]
["bitfinex","BTCUSD",1746565499457,[[94943.0,1.0178127],[94942.0,0.21065492],[94941.0,0.01053285],[94940.0,0.22119032],[94938.0,0.22119617]],[[94944.0,0.00310069],[94948.0,0.0152],[94949.0,0.0197],[94953.0,0.26310539],[94955.0,0.2106266]]]
["bitfinex","BTCUSD",1746565562901,[[94943.0,0.9116527],[94942.0,0.26047021],[94941.0,0.01053285],[94940.0,0.31721736],[94939.0,0.01053307]],[[94944.0,0.00110069],[94948.0,0.016],[94949.0,0.0193],[94952.0,0.00263304],[94953.0,0.26310539]]]
["bitfinex","BTCUSD",1746565658180,[[94902.0,0.006],[94900.0,0.001],[94899.0,0.21074955],[94898.0,1.05944549],[94896.0,1.05920983]],[[94903.0,0.24174149],[94904.0,0.21074145],[94905.0,0.01053685],[94906.0,0.22127169],[94908.0,0.01053651]]]
["bitfinex","BTCUSD",1746565684198,[[94900.0,0.21574815],[94899.0,0.21074935],[94897.0,0.01053774],[94896.0,2.14459317],[94895.0,0.22129669]],[[94901.0,0.01961866],[94908.0,0.01053651],[94909.0,0.22126676],[94910.0,0.47383575],[94916.0,0.21071368]]]
["bitfinex","BTCUSD",1746565753331,[[94914.0,2.11865532],[94911.0,0.21071965],[94910.0,0.21072165],[94908.0,0.21072987],[94904.0,0.21073783]],[[94915.0,0.23040072],[94916.0,0.2108133],[94917.0,0.01053552],[94918.0,0.22124771],[94919.0,0.0163]]]
["bitfinex","BTCUSD",1746565817537,[[94910.0,0.001],[94905.0,0.21073544],[94902.0,0.21074295],[94901.0,0.21074543],[94900.0,0.001]],[[94911.0,0.2605096],[94913.0,0.22125619],[94914.0,0.21071908],[94915.0,0.01053574],[94916.0,0.21081496]]]
["bitfinex","BTCUSD",1746565912684,[[94900.0,0.001],[94875.0,0.001],[94872.0,0.21080978],[94871.0,0.21481071],[94869.0,0.2270152]],[[94901.0,0.78433424],[94902.0,0.21074412],[94903.0,0.01053707],[94904.0,0.21074123],[94906.0,0.22127232]]]
["bitfinex","BTCUSD",1746566029275,[[94851.0,0.00410069],[94850.0,0.001],[94831.0,0.004],[94815.0,0.0156],[94814.0,0.0151]],[[94852.0,0.74023063],[94853.0,0.21085258],[94854.0,0.01054251],[94855.0,0.22084944],[94943.0,0.0963]]]
["bitfinex","BTCUSD",1746566075454,[[94754.0,0.0315],[94751.0,0.004],[94750.0,0.001],[94741.0,0.2111017],[94739.0,0.21110438]],[[94755.0,0.59817393],[94756.0,0.21106887],[94757.0,0.01055331],[94758.0,0.21106602],[94760.0,0.22161339]]]
["bitfinex","BTCUSD",1746566138581,[[94751.0,0.008],[94750.0,0.001],[94742.0,0.0143103],[94733.0,1.05920983],[94731.0,0.00393665]],[[94752.0,0.16885135],[94755.0,0.00363864],[94761.0,0.26310539],[94765.0,0.34],[94794.0,0.001]]]
["bitfinex","BTCUSD",1746566162383,[[94751.0,0.00910221],[94750.0,0.001],[94746.0,0.21108862],[94743.0,0.2270973],[94742.0,0.21109876]],[[94752.0,0.03056456],[94754.0,0.01055364],[94757.0,0.01055331],[94766.0,0.0312],[94772.0,0.10785436]]]
["bitfinex","BTCUSD",1746566261901,[[94771.0,0.88196488],[94770.0,0.21103724],[94769.0,1.39789174],[94767.0,0.01055219],[94765.0,0.26088957]],[[94772.0,0.00145436],[94790.0,0.0317],[94791.0,0.01969781],[94792.0,0.00987235],[94793.0,0.0105493]]]
["bitfinex","BTCUSD",1746566293107,[[94793.0,0.21498604],[94792.0,0.2109882],[94791.0,0.01054952],[94790.0,0.01054963],[94789.0,1.39319031]],[[94794.0,0.001],[94806.0,0.22150536],[94807.0,0.21095513],[94808.0,0.25340056],[94809.0,0.004]]]
["bitfinex","BTCUSD",1746566366135,[[94793.0,0.31254733],[94792.0,0.2109882],[94789.0,0.32331074],[94788.0,0.22154625],[94785.0,0.02096937]],[[94794.0,0.0327],[94800.0,0.22152109],[94801.0,0.21097246],[94803.0,0.22151248],[96108.0,0.00019532]]]
["bitfinex","BTCUSD",1746566461442,[[94793.0,1.23263465],[94792.0,0.2109882],[94791.0,0.01054952],[94790.0,0.10628],[94789.0,0.22754048]],[[94794.0,0.00189348],[94803.0,0.0325],[94808.0,0.01054763],[94809.0,0.2149515],[94812.0,0.22149259]]]
["bitfinex","BTCUSD",1746566532013,[[94750.0,0.001],[94731.0,0.00393665],[94727.0,1.05920983],[94726.0,0.221692],[94725.0,0.34968]],[[94751.0,0.06977804],[94754.0,0.00980055],[94755.0,0.10693554],[94759.0,0.34],[94786.0,0.11]]]
["bitfinex","BTCUSD",1746566576188,[[94731.0,1.06714648],[94725.0,0.001],[94717.0,0.26104489],[94716.0,0.21115718],[94715.0,0.02625798]],[[94732.0,0.03056447],[94735.0,0.0156],[94736.0,0.0152],[94738.0,0.001],[94739.0,0.00263927]]]
["bitfinex","BTCUSD",1746566612896,[[94731.0,0.00793665],[94725.0,0.001],[94714.0,0.0166],[94713.0,0.08434948],[94674.0,0.6798]],[[94732.0,0.001],[94733.0,0.00263945],[94734.0,0.01055587],[94737.0,0.01055553],[94740.0,0.0269552]]]
["bitfinex","BTCUSD",1746566679056,[[94731.0,0.24716078],[94730.0,0.2111256],[94729.0,0.01055642],[94726.0,0.22168791],[94725.0,0.001]],[[94732.0,0.001],[94741.0,0.01055509],[94755.0,4.54e-05],[94762.0,0.35339058],[94764.0,0.0163]]]
["bitfinex","BTCUSD",1746566787677,[[94734.0,0.002],[94731.0,0.00393665],[94725.0,0.21213639],[94724.0,0.22166124],[94721.0,0.21114582]],[[94735.0,0.25710347],[94736.0,0.21111307],[94737.0,0.01055553],[94738.0,0.21111057],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1746566825798,[[94734.0,0.002],[94731.0,0.00393665],[94725.0,0.21213746],[94724.0,0.21113908],[94721.0,0.22170231]],[[94735.0,0.27289673],[94736.0,0.21111307],[94737.0,0.01055553],[94738.0,0.21111057],[94750.0,0.26310539]]]
["bitfinex","BTCUSD",1746566933200,[[94725.0,0.001],[94716.0,1.05920983],[94708.0,0.08434948],[94707.0,0.01055139],[94705.0,1.27062741]],[[94726.0,0.37891018],[94727.0,0.21113356],[94728.0,0.01055654],[94729.0,0.21113078],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1746566968723,[[94627.0,0.05279295],[94611.0,0.0354],[94607.0,0.21139949],[94605.0,0.07967621],[94604.0,0.02511122]],[[94652.0,0.69662215],[94654.0,0.01056479],[94655.0,0.21129431],[94656.0,0.24307141],[94657.0,0.01056445]]]
["bitfinex","BTCUSD",1746567023789,[[94641.0,0.36165589],[94640.0,0.21132713],[94639.0,0.01056646],[94638.0,0.02110641],[94636.0,0.22190286]],[[94642.0,0.03030223],[94658.0,0.01056434],[94659.0,0.22185001],[94660.0,0.22185098],[94661.0,0.01056401]]]
["bitfinex","BTCUSD",1746567093480,[[94663.0,0.36370521],[94662.0,0.21127763],[94661.0,0.02111219],[94660.0,0.2218463],[94659.0,0.42336423]],[[94664.0,0.02958194],[94666.0,4.552e-05],[94669.0,0.22182729],[94670.0,0.21126073],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1746567126607,[[94665.0,4.08659763],[94663.0,0.217838],[94662.0,0.21127763],[94661.0,0.02111219],[94660.0,0.2218463]],[[94666.0,4.552e-05],[94682.0,0.01056166],[94683.0,0.21123119],[94684.0,0.01056144],[94685.0,0.22179245]]]
["bitfinex","BTCUSD",1746567160752,[[94679.0,1.35415107],[94678.0,2.33035171],[94677.0,0.01056222],[94676.0,0.21124673],[94675.0,0.34904]],[[94680.0,0.02965531],[94685.0,0.2217888],[94688.0,0.22178201],[94689.0,0.21121851],[94693.0,0.21120927]]]
["bitfinex","BTCUSD",1746567220616,[[94679.0,0.46701089],[94678.0,0.21169639],[94677.0,0.01056222],[94676.0,0.56028673],[94675.0,0.4286]],[[94680.0,0.02965531],[94684.0,0.005],[94686.0,0.22178595],[94687.0,0.2112225],[94688.0,0.0106594]]]
["bitfinex","BTCUSD",1746567365948,[[94679.0,0.69958797],[94678.0,0.21169639],[94677.0,0.06051907],[94676.0,0.21124673],[94674.0,0.35960256]],[[94680.0,0.02967005],[94684.0,0.005],[94692.0,0.22177209],[94693.0,0.01056044],[94694.0,0.21120848]]]
["bitfinex","BTCUSD",1746567402252,[[94642.0,1.07675068],[94639.0,0.22189544],[94638.0,0.01056658],[94637.0,0.65524892],[93376.0,0.0141776]],[[94643.0,0.03009043],[94644.0,0.21132026],[94645.0,0.22188201],[94646.0,0.21131841],[94648.0,0.01056546]]]
["bitfinex","BTCUSD",1746567438798,[[94683.0,0.01454085],[94682.0,1.28498407],[94681.0,0.2217974],[94680.0,0.22179498],[94679.0,0.10789014]],[[94684.0,0.005],[94687.0,0.01968283],[94688.0,0.010561],[94689.0,0.211219],[94722.0,0.04932167]]]
["bitfinex","BTCUSD",1746567473837,[[94683.0,1.72698215],[94682.0,0.21123339],[94681.0,0.01056178],[94680.0,0.22179498],[94674.0,0.28530455]],[[94684.0,0.02946617],[94701.0,0.01055955],[94703.0,0.22174693],[94704.0,0.22174791],[94705.0,0.0105591]]]
["bitfinex","BTCUSD",1746567549104,[[94768.0,0.22258255],[94767.0,0.21104352],[94766.0,0.02125047],[94765.0,0.22159884],[94764.0,0.01055253]],[[94769.0,0.04000464],[94774.0,0.22158112],[94776.0,0.04285119],[94778.0,0.01055097],[94953.0,0.13948]]]
["bitfinex","BTCUSD",1746567597839,[[94783.0,0.97291929],[94782.0,0.21101052],[94781.0,0.42335063],[94780.0,0.22156365],[94779.0,0.35923086]],[[94784.0,0.00513654],[94789.0,0.004],[94794.0,0.001],[94796.0,0.2109794],[94797.0,0.22152653]]]
["bitfinex","BTCUSD",1746567661534,[[94783.0,1.73403929],[94782.0,0.21101052],[94781.0,0.06027952],[94780.0,0.21101291],[94774.0,0.26406541]],[[94784.0,0.00513654],[94789.0,0.004],[94794.0,0.001],[94806.0,0.02634785],[94811.0,0.04237707]]]
["bitfinex","BTCUSD",1746567849011,[[94793.0,4.08610305],[94792.0,0.26088701],[94791.0,0.01054952],[94789.0,0.0156],[94788.0,0.22154622]],[[94794.0,1e-08],[94811.0,0.015],[94812.0,0.0154],[94817.0,0.00263683],[94818.0,0.22147722]]]
["bitfinex","BTCUSD",1746567879277,[[94793.0,2.05970773],[94792.0,0.26088701],[94791.0,0.01054952],[94788.0,0.22154622],[94787.0,0.21099637]],[[94794.0,1e-08],[94805.0,0.0161],[94809.0,0.004],[94811.0,0.0158],[94812.0,0.01054718]]]
["bitfinex","BTCUSD",1746567972743,[[94808.0,2.06030365],[94807.0,0.20895488],[94806.0,0.22150243],[94804.0,0.21095458],[94803.0,0.01054818]],[[94809.0,0.00411512],[94819.0,0.001],[94824.0,0.221465],[94826.0,0.23705922],[94850.0,0.27965374]]]
["bitfinex","BTCUSD",1746568069545,[[94818.0,5.07026062],[94817.0,0.21093263],[94816.0,0.01054674],[94814.0,0.21093931],[94813.0,0.23148781]],[[94819.0,0.001],[94834.0,0.005],[94845.0,0.00263609],[94846.0,0.0312],[94853.0,0.01054262]]]
["bitfinex","BTCUSD",1746568145554,[[94843.0,2.9357954],[94842.0,0.21872681],[94841.0,0.2214232],[94838.0,0.22142898],[93470.0,0.0141776]],[[94844.0,0.00107194],[94849.0,0.004],[94857.0,0.01054218],[94858.0,0.22138376],[94859.0,0.21084367]]]
["bitfinex","BTCUSD",1746568219668,[[94843.0,1.75821661],[94842.0,0.21893427],[94841.0,0.2214232],[94838.0,0.22142898],[94835.0,0.01054463]],[[94844.0,0.00107194],[94849.0,0.004],[94863.0,0.22137236],[94864.0,0.21083204],[94874.0,0.01652022]]]
["bitfinex","BTCUSD",1746568442677,[[94843.0,2.79319476],[94842.0,0.21893427],[94841.0,0.2214232],[94839.0,0.04987715],[94838.0,0.22142898]],[[94844.0,0.00107194],[94849.0,0.004],[94860.0,0.00263568],[94861.0,0.22138086],[94863.0,0.21083236]]]
["bitfinex","BTCUSD",1746568507199,[[94843.0,2.27227481],[94842.0,0.3484],[94841.0,0.01054396],[94840.0,0.04987715],[94839.0,0.01054418]],[[94844.0,0.00107194],[94849.0,0.004],[94851.0,0.22140119],[94853.0,0.0156],[94854.0,0.02614251]]]
["bitfinex","BTCUSD",1746568554664,[[94848.0,0.0154],[94847.0,0.0184],[94846.0,0.2214115],[94845.0,0.22140981],[94843.0,1.28085744]],[[94849.0,0.21086147],[94850.0,0.22140652],[94851.0,0.22126516],[94852.0,0.01054274],[95070.0,0.5]]]
["bitfinex","BTCUSD",1746568641673,[[94829.0,7.194e-05],[94825.0,0.001],[94813.0,0.0153],[94809.0,0.0153],[94801.0,0.02126768]],[[94830.0,0.24857118],[94831.0,0.21090149],[94832.0,0.01054496],[94833.0,0.21089912],[94834.0,0.0156]]]
["bitfinex","BTCUSD",1746568646675,[[94829.0,7.194e-05],[94825.0,0.001],[94813.0,0.0153],[94809.0,0.0153],[94800.0,0.001]],[[94830.0,0.26509619],[94831.0,0.21090149],[94832.0,0.01054496],[94833.0,0.21089912],[94835.0,0.25263817]]]
["bitfinex","BTCUSD",1746568758179,[[94825.0,0.24362731],[94823.0,0.01054596],[94820.0,0.22146801],[94819.0,0.0105464],[94817.0,0.01054663]],[[94826.0,7.189e-05],[94850.0,0.31629214],[94856.0,0.42169355],[94865.0,0.10536],[94870.0,0.26312773]]]
["bitfinex","BTCUSD",1746568804709,[[94835.0,1.05920983],[94827.0,0.0166],[94826.0,0.015],[94825.0,1.247e-05],[94821.0,0.21092312]],[[94837.0,0.21088867],[94838.0,0.01054429],[94840.0,0.010592],[94841.0,0.22142396],[94846.0,0.21087012]]]
["bitfinex","BTCUSD",1746568825202,[[94968.0,0.12143099],[94967.0,0.21059761],[94966.0,0.01053008],[94964.0,0.21060612],[94963.0,0.22113653]],[[94984.0,0.005],[94985.0,0.01052797],[94988.0,0.01052764],[94989.0,0.004]]]
["bitfinex","BTCUSD",1746568858023,[[94925.0,2.06476804],[94924.0,0.32153265],[94923.0,0.22123122],[94922.0,0.01053496],[94921.0,0.01053507]],[[94926.0,6.7e-05],[94962.0,0.21061116],[94981.0,0.42114097],[94991.0,1.05273656],[94994.0,0.001]]]
["bitfinex","BTCUSD",1746568888540,[[95012.0,0.21155204],[95011.0,0.23556742],[95010.0,2.33967998],[95009.0,0.21049946],[95008.0,0.34792]],[[95014.0,0.002],[95023.0,0.01052376],[95025.0,0.22099606],[95042.0,0.31565004],[95050.0,0.42083351]]]
["bitfinex","BTCUSD",1746568908516,[[95148.0,2.69477881],[95147.0,1.05944549],[95146.0,0.22071147],[95137.0,0.02671115],[95132.0,0.0164]],[[95149.0,0.004],[95154.0,0.01050927],[95155.0,0.21018434],[95157.0,0.01050894],[95160.0,0.01050861]]]
["bitfinex","BTCUSD",1746568931473,[[95208.0,2.93561184],[95206.0,0.22057298],[95205.0,0.21007158],[95204.0,0.34732],[95203.0,0.01050387]],[[95209.0,0.004],[95213.0,0.0141776],[95217.0,0.01050232],[95219.0,0.0105021],[95222.0,0.01050177]]]
["bitfinex","BTCUSD",1746568940279,[[95174.0,0.00013593],[95166.0,0.2101569],[95165.0,0.01050806],[95162.0,0.35050839],[95153.0,0.12344]],[[95175.0,0.03134113],[95177.0,0.01050674],[95179.0,0.2101324],[95185.0,0.21011883],[95199.0,0.42017642]]]
["bitfinex","BTCUSD",1746568960750,[[95212.0,1.69779997],[95211.0,1.26950428],[95210.0,0.01050309],[95209.0,0.21006277],[95208.0,0.21006309]],[[95213.0,0.01431345],[95234.0,0.005],[95237.0,0.01050012],[95239.0,0.21000009],[95260.0,0.40859172]]]
["bitfinex","BTCUSD",1746569002248,[[95212.0,2.04114854],[95211.0,0.21005976],[95210.0,0.22056505],[95208.0,0.01050331],[95207.0,1.27977742]],[[95213.0,0.01431345],[95234.0,0.005],[95277.0,0.014314],[95280.0,0.39878933],[95281.0,0.41981244]]]
["bitfinex","BTCUSD",1746569020005,[[95400.0,2.22554546],[95382.0,0.01048415],[95379.0,0.22017337],[95369.0,0.05],[95368.0,0.05]],[[95401.0,0.31700472],[95406.0,0.33575532],[95407.0,0.13712648],[95423.0,0.01047965],[95425.0,0.33575532]]]
["bitfinex","BTCUSD",1746569035634,[[95484.0,0.31634931],[95483.0,1.05920983],[95482.0,0.21993492],[95481.0,0.21993894],[95479.0,0.0104735]],[[95485.0,0.96701037],[95488.0,0.00743784],[95489.0,0.004],[95515.0,0.03046955],[95520.0,0.40696067]]]
["bitfinex","BTCUSD",1746569071653,[[95467.0,1.10566968],[95466.0,0.20949748],[95465.0,0.01047504],[95463.0,0.01047526],[95461.0,0.21998384]],[[95468.0,0.001],[95470.0,0.01047449],[95472.0,0.21996026],[95473.0,0.01047416],[95493.0,0.43530504]]]
["bitfinex","BTCUSD",1746569095578,[[95426.0,0.00518127],[95411.0,1.27306419],[95409.0,0.20962352],[95406.0,0.01048152],[95405.0,0.42328163]],[[95427.0,0.20958428],[95428.0,0.20958209],[95429.0,0.01047899],[95432.0,0.22005199],[95433.0,0.20957333]]]
["bitfinex","BTCUSD",1746569110282,[[95459.0,1.05920983],[95454.0,1.05944549],[95453.0,0.001],[95452.0,0.20952901],[95451.0,0.01047657]],[[95461.0,0.20921504],[95462.0,0.21998477],[95465.0,0.21997765],[95466.0,0.20949951],[95468.0,0.01047471]]]
["bitfinex","BTCUSD",1746569141153,[[95640.0,2.11865532],[95635.0,0.01045642],[95632.0,0.01045675],[95631.0,0.72045686],[95629.0,0.01045707]],[[95641.0,0.10689014],[95642.0,0.20911485],[95643.0,0.21956839],[95644.0,0.01045543],[95647.0,0.22747338]]]
["bitfinex","BTCUSD",1746569146775,[[95619.0,1.14320983],[95614.0,0.00104558],[95610.0,0.20918273],[95609.0,0.01045926],[95606.0,0.01045959]],[[95620.0,0.3160514],[95622.0,0.21961487],[95624.0,0.21961088],[95627.0,0.01045729],[95628.0,0.01045718]]]
["bitfinex","BTCUSD",1746569186384,[[95391.0,0.0041353],[95384.0,1.05944549],[95377.0,0.029],[95376.0,0.20969626],[95371.0,0.01448536]],[[95392.0,0.65655132],[95394.0,0.22014178],[95395.0,0.20965562],[95397.0,0.0104825],[95400.0,0.22012578]]]
["bitfinex","BTCUSD",1746569189019,[[95391.0,1.56334513],[95384.0,1.05944549],[95379.0,0.01048448],[95375.0,0.01048492],[95374.0,0.18784]],[[95392.0,0.10689014],[95393.0,0.20965946],[95394.0,0.01048283],[95395.0,0.20965542],[95396.0,0.20965484]]]
["bitfinex","BTCUSD",1746569225478,[[95428.0,3.52923741],[95427.0,0.32858428],[95426.0,0.01047932],[95425.0,0.20958752],[95423.0,0.01047965]],[[95429.0,0.00313556],[95446.0,0.08377007],[95449.0,0.004],[95450.0,0.3925678],[95455.0,0.01047614]]]
["bitfinex","BTCUSD",1746569242160,[[95468.0,0.20949428],[95466.0,0.21997157],[95465.0,0.20950013],[95463.0,0.01047526],[95462.0,0.20950667]],[[95469.0,0.004],[95479.0,0.09424357],[95480.0,0.20946849],[95482.0,0.01047317],[95489.0,0.004]]]
["bitfinex","BTCUSD",1746569261869,[[95568.0,3.53351039],[95566.0,0.21974157],[95565.0,0.20928126],[95563.0,0.0104643],[95560.0,0.01046462]],[[95569.0,0.0044516],[95597.0,0.08377007],[95604.0,0.01045981],[95605.0,0.34],[95606.0,0.20919381]]]
["bitfinex","BTCUSD",1746569302111,[[95645.0,1.05920983],[95633.0,0.01045664],[95630.0,0.01045696],[95628.0,1.05944549],[95627.0,0.01045729]],[[95646.0,0.47759014],[95647.0,0.20910221],[95648.0,0.22005721],[95649.0,0.21329034],[95650.0,0.22724606]]]
["bitfinex","BTCUSD",1746569323880,[[95576.0,0.04272313],[95575.0,1.05920983],[95571.0,0.004],[95557.0,0.20929895],[95556.0,0.07243846]],[[95577.0,0.6716455],[95578.0,0.20925317],[95579.0,0.02879452],[95580.0,0.20925022],[95582.0,0.01046222]]]
["bitfinex","BTCUSD",1746569338041,[[95576.0,0.00013539],[95575.0,1.05920983],[95571.0,0.004],[95563.0,0.21974935],[95499.0,0.01031546]],[[95577.0,0.6711455],[95578.0,0.20925408],[95579.0,0.23043554],[95582.0,0.01046222],[95615.0,1.04587037]]]
["bitfinex","BTCUSD",1746569358672,[[95632.0,1.27880159],[95630.0,0.20913798],[95629.0,1.06990256],[95628.0,0.2091435],[95626.0,0.2196035]],[[95633.0,0.10702535],[95637.0,0.0104562],[95640.0,0.4013231],[95642.0,0.01045565]]]
["bitfinex","BTCUSD",1746569404880,[[95391.0,0.46195332],[95385.0,1.05920983],[95351.0,0.004],[95341.0,1.04886637],[95281.0,1.5]],[[95392.0,0.15689014],[95393.0,0.20965942],[95394.0,0.06048283],[95395.0,0.21065527],[95397.0,0.0104825]]]
["bitfinex","BTCUSD",1746569411822,[[95365.0,0.5],[95356.0,1.05920983],[95354.0,0.0141776],[95352.0,0.01048745],[95351.0,1.22380549]],[[95366.0,0.75660848],[95368.0,0.22020119],[95370.0,0.20971095],[95371.0,0.01048536],[95375.0,0.35528124]]]
["bitfinex","BTCUSD",1746569439585,[[95344.0,0.00045221],[95342.0,0.20976911],[95341.0,0.01148866],[95338.0,0.01048899],[95337.0,0.22026976]],[[95345.0,0.54689014],[95350.0,0.01048767],[95351.0,0.2097519]]]
["bitfinex","BTCUSD",1746569460378,[[95344.0,0.70976673],[95343.0,0.20976864],[95342.0,2.12914387],[95340.0,0.20977554],[95339.0,0.01048888]],[[95345.0,0.54789014],[95354.0,0.01048723],[95355.0,0.20974265],[95357.0,0.0104869],[95424.0,2.67213551]]]
["bitfinex","BTCUSD",1746569487905,[[95356.0,0.20974034],[95354.0,0.01048723],[95353.0,0.20974553],[95351.0,0.01048756],[95350.0,0.20975156]],[[95357.0,0.1],[95361.0,0.34],[95362.0,0.01048635],[95365.0,0.01093823],[95368.0,0.01048569]]]
["bitfinex","BTCUSD",1746569528602,[[95330.0,0.001],[95326.0,0.01049031],[95325.0,1.27950848],[95324.0,0.20980962],[95322.0,1.2797501]],[[95331.0,0.54689014],[95332.0,0.20979348],[95333.0,0.01048954],[95334.0,0.20979044],[95341.0,0.0164]]]
["bitfinex","BTCUSD",1746569534726,[[95315.0,0.00020494],[95311.0,0.004],[95300.0,1.05920983],[95296.0,0.01049361],[95288.0,1.05944549]],[[95316.0,0.7875185],[95317.0,0.20982615],[95318.0,0.01049119],[95319.0,0.20982363],[95321.0,0.22030883]]]
["bitfinex","BTCUSD",1746569562146,[[95275.0,2.11865532],[95268.0,0.0104967],[95267.0,0.22043295],[95091.0,50.004],[93658.0,0.0075]],[[95276.0,0.54689014],[95277.0,0.20991579],[95278.0,0.22040937],[95279.0,0.20991048],[95281.0,0.22040096]]]
["bitfinex","BTCUSD",1746569584287,[[95229.0,1.05944549],[95226.0,1.05920983],[95222.0,0.01050177],[95220.0,0.21003988],[95218.0,0.0162]],[[95232.0,0.65001344],[95234.0,0.01050045],[95237.0,0.01050012],[95240.0,0.01049979],[95242.0,0.35049956]]]
["bitfinex","BTCUSD",1746569608045,[[95227.0,1.56369302],[95219.0,0.22054382],[95216.0,0.22055109],[95213.0,1.20762825],[95177.0,0.3]],[[95228.0,0.54789014],[95229.0,0.21002187],[95230.0,0.22051882],[95232.0,0.01566493],[95233.0,0.21001273]]]
["bitfinex","BTCUSD",1746569655384,[[95267.0,2.3601916],[95266.0,0.2204352],[95265.0,0.22043308],[95264.0,0.20994138],[95262.0,0.01049736]],[[95268.0,0.05],[95269.0,0.054],[95287.0,0.22038711],[95288.0,0.10060521],[95298.0,0.08386228]]]
["bitfinex","BTCUSD",1746569680811,[[95267.0,3.4488716],[95266.0,0.2204352],[95265.0,0.22043308],[95264.0,0.20994138],[95259.0,0.02629769]],[[95268.0,0.001],[95269.0,0.004],[95280.0,0.1],[95282.0,0.34],[95468.0,50.0]]]
["bitfinex","BTCUSD",1746569709353,[[95288.0,3.96910533],[95287.0,0.20989222],[95286.0,0.01049472],[95284.0,0.20989882],[95283.0,0.22039387]],[[95289.0,0.00545294],[95301.0,0.1],[95309.0,0.08786228],[95310.0,0.29116538],[95318.0,0.0151]]]
["bitfinex","BTCUSD",1746569735997,[[95288.0,0.72082188],[95287.0,0.20989149],[95286.0,0.22038747],[95285.0,0.01049483],[95268.0,0.00724568]],[[95289.0,0.45134308],[95300.0,0.29116538],[95304.0,0.02619273],[95310.0,0.56555119],[95593.0,50.0]]]
["bitfinex","BTCUSD",1746569797535,[[95348.0,4.62564913],[95347.0,0.20975977],[95346.0,0.01048811],[95345.0,0.20976268],[95343.0,0.2202568]],[[95349.0,0.00410449],[95366.0,0.05],[95369.0,0.004],[95372.0,0.05],[95386.0,0.34]]]
["bitfinex","BTCUSD",1746569813338,[[95508.0,2.89069285],[95506.0,0.22987979],[95505.0,0.20941311],[95503.0,0.01047087],[95501.0,0.20942022]],[[95509.0,0.0041359],[95526.0,0.0837806],[95539.0,0.0163],[95540.0,0.39135999],[95550.0,0.0837806]]]
["bitfinex","BTCUSD",1746569841697,[[95596.0,2.05920983],[95595.0,0.20921522],[95594.0,0.20921752],[95586.0,1.27914272],[95490.0,0.05282653]],[[95597.0,0.48314222],[95599.0,0.21966816],[95600.0,0.20920554],[95602.0,0.01046003],[95603.0,0.2091985]]]
["bitfinex","BTCUSD",1746569857329,[[95566.0,0.22547945],[95564.0,1.2789574],[95563.0,0.21974877],[95562.0,1.27919361],[95561.0,0.01046452]],[[95567.0,0.34572],[95580.0,0.28962307],[95599.0,0.01046036],[95600.0,0.0159],[95603.0,0.20920029]]]
["bitfinex","BTCUSD",1746569887185,[[95563.0,2.84354134],[95562.0,0.20928695],[95561.0,0.01046452],[95560.0,0.20929159],[95559.0,0.01046473]],[[95564.0,0.44689014],[95573.0,0.28957983],[95576.0,0.22072476],[95579.0,0.20925124],[95592.0,0.01454085]]]
["bitfinex","BTCUSD",1746569924430,[[95541.0,0.0661],[95540.0,1.05920983],[95535.0,1.05944549],[95533.0,0.21981919],[95532.0,0.21982131]],[[95542.0,0.65622216],[95543.0,0.20933025],[95544.0,0.01046638],[95545.0,0.20932741],[95547.0,0.21978791]]]
["bitfinex","BTCUSD",1746569947623,[[95531.0,0.78099171],[95529.0,0.01046802],[95528.0,1.05944549],[95526.0,1.27904345],[95523.0,0.01046868]],[[95532.0,0.1111282],[95538.0,0.20934126],[95542.0,0.20933349],[95559.0,0.37732],[95563.0,0.41857849]]]
["bitfinex","BTCUSD",1746569981820,[[95511.0,3.41245528],[95510.0,0.20940153],[95509.0,0.01047021],[95508.0,0.01047032],[95507.0,0.20940868]],[[95512.0,0.003],[95535.0,0.01471066],[95543.0,0.34],[95548.0,0.37744],[95564.0,0.0937806]]]
["bitfinex","BTCUSD",1746570022241,[[95606.0,0.05],[95604.0,1.05920983],[95594.0,0.0104609],[95593.0,0.01046101],[95592.0,0.21968274]],[[95607.0,0.55965137],[95609.0,0.11648742],[95610.0,0.21964284],[95611.0,0.01045904],[95613.0,0.01045882]]]
["bitfinex","BTCUSD",1746570041928,[[95608.0,2.49173955],[95607.0,0.2091897],[95606.0,0.01045959],[95605.0,0.20919407],[95602.0,0.01046003]],[[95609.0,0.00413546],[95629.0,0.35445707],[95631.0,0.01609555],[95632.0,0.24000209],[95640.0,0.49869805]]]
["bitfinex","BTCUSD",1746570063421,[[95608.0,0.37114751],[95607.0,1.2081897],[95606.0,0.21964901],[95605.0,1.05920983],[95604.0,0.20918942]],[[95609.0,0.00413546],[95629.0,0.004],[95631.0,0.01045686],[95632.0,0.03086667],[95633.0,0.20913385]]]
["bitfinex","BTCUSD",1746570083628,[[95630.0,1.55920983],[95619.0,0.01045817],[95618.0,1.05944549],[95616.0,0.0104585],[95611.0,0.20917943]],[[95631.0,0.32469813],[95632.0,0.02519524],[95633.0,0.21959375],[95636.0,0.21958344],[95638.0,0.21957917]]]
["bitfinex","BTCUSD",1746570106922,[[95602.0,1.30136998],[95600.0,0.21966103],[95597.0,0.21967078],[95595.0,1.06990628],[95594.0,0.21967892]],[[95603.0,0.10789014],[95618.0,0.00804451],[95630.0,0.28922754],[95632.0,0.02519524],[95638.0,0.0161]]]
["bitfinex","BTCUSD",1746570155114,[[95596.0,0.504],[95593.0,0.00013546],[95588.0,1.05920983],[95585.0,1.05944549],[95582.0,0.0162]],[[95597.0,0.65710172],[95598.0,0.2092097],[95599.0,0.01046036],[95600.0,0.01046025],[95601.0,0.21966728]]]
["bitfinex","BTCUSD",1746570190502,[[95630.0,0.24033939],[95629.0,0.20914153],[95628.0,0.01045718],[95625.0,2.33826315],[95624.0,0.20915228]],[[95631.0,0.10700817],[95632.0,0.02519524],[95642.0,0.01045565],[95644.0,0.01045543],[95645.0,0.20910742]]]
["bitfinex","BTCUSD",1746570213245,[[95630.0,0.503],[95619.0,0.01045817],[95618.0,0.01045828],[95617.0,0.20916573],[95616.0,1.40651746]],[[95631.0,0.65714537],[95632.0,0.23433229],[95633.0,0.01045664],[95634.0,0.01045653],[95635.0,0.20913009]]]
["bitfinex","BTCUSD",1746570249900,[[95605.0,1.004],[95595.0,1.05920983],[95592.0,1.05944549],[95588.0,0.01046156],[95585.0,0.01046189]],[[95606.0,0.31708203],[95608.0,0.21964757],[95610.0,0.20918518],[95611.0,0.01045904],[95613.0,0.20917847]]]
["bitfinex","BTCUSD",1746570301820,[[95628.0,3.32879908],[95627.0,0.33566565],[95626.0,0.0104574],[95625.0,0.20914872],[95623.0,0.01045773]],[[95629.0,0.10841929],[95630.0,0.001],[95631.0,0.00011803],[95632.0,0.02519524],[95633.0,0.20913455]]]
["bitfinex","BTCUSD",1746570331563,[[95628.0,0.5],[95618.0,0.01045828],[95617.0,0.21962464],[95616.0,0.0104585],[95615.0,0.21963067]],[[95629.0,0.32956086],[95630.0,0.21013983],[95631.0,0.21971403],[95632.0,0.03565199],[95633.0,0.21959348]]]
["bitfinex","BTCUSD",1746570364122,[[95620.0,0.73996126],[95619.0,0.20916293],[95618.0,1.27883316],[95616.0,0.0104585],[95615.0,0.01045861]],[[95621.0,0.12647608],[95627.0,0.01045729],[95628.0,0.2091447],[95629.0,0.23112912],[95630.0,0.001]]]
["bitfinex","BTCUSD",1746570400990,[[95628.0,1.0],[95623.0,0.20915367],[95622.0,0.21961442],[95612.0,0.22507757],[95418.0,0.4]],[[95629.0,0.35795184],[95630.0,0.001],[95631.0,0.21971351],[95632.0,0.03565199],[95638.0,0.2091224]]]
["bitfinex","BTCUSD",1746570456273,[[95676.0,2.43553518],[95675.0,0.20904071],[95674.0,0.01045216],[95673.0,0.25904366],[95671.0,0.01045248]],[[95677.0,0.00019656],[95689.0,0.004],[95691.0,0.0001996],[95698.0,0.0019],[95700.0,0.01467143]]]
["bitfinex","BTCUSD",1746570481743,[[95718.0,3.82760243],[95717.0,0.2089489],[95716.0,0.01044757],[95715.0,0.20895175],[95713.0,0.21940523]],[[95719.0,0.01640468],[95728.0,0.0153],[95729.0,0.004],[95730.0,0.28912395],[95737.0,0.39954078]]]
["bitfinex","BTCUSD",1746570510661,[[95736.0,1.70148867],[95735.0,0.20890958],[95734.0,2.12910092],[95733.0,0.20891247],[95732.0,0.31044582]],[[95737.0,0.36894958],[95747.0,0.00021172],[95752.0,0.0142983],[95761.0,0.00021475],[95766.0,0.0166]]]
["bitfinex","BTCUSD",1746570547230,[[95693.0,0.01045008],[95691.0,0.21945463],[95690.0,0.20900742],[95688.0,0.01045063]],[[95697.0,0.22419321],[95698.0,0.02544953],[95699.0,0.2194388],[95700.0,0.01044932],[95701.0,0.20898551]]]
["bitfinex","BTCUSD",1746570570077,[[95736.0,1.36226782],[95735.0,2.32756533],[95734.0,0.51935561],[95731.0,0.21936451],[95730.0,0.0912]],[[95737.0,0.33606365],[95738.0,0.0021662],[95747.0,0.00021172],[95752.0,0.0142983],[95759.0,0.0837806]]]
["bitfinex","BTCUSD",1746570631462,[[95889.0,0.01042872]],[[95910.0,0.31881896],[95912.0,0.21895287],[95913.0,0.05],[95914.0,0.20852225],[95915.0,0.01042589]]]
["bitfinex","BTCUSD",1746570647377,[[95998.0,1.66067099],[95997.0,0.20833984],[95996.0,0.3204171],[95995.0,0.2187597],[95994.0,0.20834398]],[[95999.0,0.99204],[96000.0,0.63692988],[96020.0,0.002],[96042.0,0.0004]]]
["bitfinex","BTCUSD",1746570666451,[[95972.0,0.21881256],[95970.0,0.20839695],[95969.0,0.01042003],[95968.0,0.01042014],[95966.0,1.05934484]],[[95975.0,0.13666861],[95976.0,0.01041927],[95977.0,0.20838481],[95978.0,0.20838318],[96047.0,0.1]]]
["bitfinex","BTCUSD",1746570682888,[[95900.0,0.502],[95886.0,0.01042905],[95883.0,0.06042937],[95879.0,0.12228],[95876.0,0.20860145]],[[95901.0,0.13598107],[95902.0,0.20854739],[95903.0,0.21897285],[95906.0,0.01042687],[95907.0,0.20853722]]]
["bitfinex","BTCUSD",1746570720427,[[95890.0,0.50045094],[95886.0,1.05950883],[95885.0,0.05],[95883.0,0.02582937],[95882.0,0.01042948]],[[95891.0,0.31546028],[95892.0,0.21899817],[95894.0,0.01042818],[95896.0,0.20856001],[95897.0,0.21898563]]]
["bitfinex","BTCUSD",1746570758807,[[95875.0,0.002],[95854.0,0.0163],[95848.0,0.0154],[95841.0,0.21911211],[95839.0,0.01043416]],[[95876.0,1.05716878],[95877.0,0.20860219],[95878.0,0.21903265],[95880.0,0.01169589],[95881.0,0.01042959]]]
["bitfinex","BTCUSD",1746570778430,[[95861.0,0.0802],[95859.0,0.21907011],[95858.0,0.01043209],[95857.0,0.0104322],[95837.0,0.12176]],[[95862.0,0.10689014],[95864.0,0.21906074],[95867.0,0.01043111],[95868.0,0.21905266],[95875.0,0.20860696]]]
["bitfinex","BTCUSD",1746570812638,[[95865.0,1.08584116],[95864.0,0.20862869],[95863.0,0.01043155],[95862.0,0.20863191],[95860.0,0.20863575]],[[95872.0,0.31550162],[95873.0,0.2086093],[95874.0,0.01043035],[95875.0,0.20860673],[95877.0,0.01043003]]]
["bitfinex","BTCUSD",1746570852172,[[95775.0,0.00245074],[95767.0,0.0158],[95763.0,0.0153],[95760.0,1.05920983],[95759.0,0.20885559]],[[95776.0,1.04765157],[95777.0,0.2088201],[95778.0,0.0218368],[95780.0,0.01044059],[95781.0,0.20881013]]]
["bitfinex","BTCUSD",1746570873582,[[95803.0,0.5],[95794.0,0.0154],[95793.0,1.069649],[95791.0,0.01043939],[95790.0,0.0264395]],[[95804.0,0.34594205],[95805.0,0.56005828],[95806.0,0.21919437],[95808.0,0.37644],[95815.0,0.01454085]]]
["bitfinex","BTCUSD",1746570899696,[[95819.0,2.09360983],[95818.0,1.26817394],[95817.0,0.21916652],[95815.0,0.21917127],[95813.0,0.12112]],[[95820.0,0.10989014],[95822.0,0.21915659],[95823.0,0.0104359],[95824.0,0.20871705],[95826.0,0.21914897]]]
["bitfinex","BTCUSD",1746570917242,[[95869.0,1.71106983],[95868.0,0.20861821],[95867.0,0.21905107],[95866.0,0.20862279],[95865.0,0.20861996]],[[95870.0,0.002],[95874.0,0.01149391],[95878.0,0.01042992],[95879.0,0.0837806],[95880.0,0.49620446]]]
["bitfinex","BTCUSD",1746570944998,[[95910.0,0.51999834],[95905.0,1.05920983],[95900.0,0.015],[95898.0,0.02632774],[95897.0,0.20855701]],[[95911.0,0.65541679],[95912.0,0.20852448],[95913.0,0.01042611],[95914.0,0.20852063],[95918.0,0.21893868]]]
["bitfinex","BTCUSD",1746571000216,[[95850.0,0.002],[95836.0,0.06417438],[95832.0,0.0161],[95825.0,0.002],[95823.0,0.0104359]],[[95851.0,0.67008817],[95852.0,0.208655],[95853.0,0.01043264],[95854.0,0.20865206],[95856.0,0.01043231]]]
["bitfinex","BTCUSD",1746571027192,[[95850.0,0.0337],[95835.0,0.0104346],[95832.0,0.01043492],[95829.0,0.01043525],[95826.0,0.2087097]],[[95851.0,0.66752942],[95852.0,0.20865552],[95853.0,0.01043264],[95855.0,0.00792563],[95856.0,0.2190799]]]
["bitfinex","BTCUSD",1746571054101,[[95845.0,1.036],[95841.0,1.05944549],[95840.0,0.01043405],[95839.0,0.20868306],[95838.0,0.21911957]],[[95846.0,0.32740677],[95847.0,0.21909964],[95848.0,0.01043318],[95849.0,0.00767791],[95851.0,0.21909094]]]
["bitfinex","BTCUSD",1746571092941,[[95829.0,1.57490983],[95822.0,0.01043601],[95821.0,0.23475862],[95818.0,0.21916119],[95816.0,0.20873176]],[[95830.0,0.20870291],[95831.0,0.20870108],[95832.0,0.01043492],[95835.0,0.66601676],[95836.0,0.20868987]]]
["bitfinex","BTCUSD",1746571130801,[[95800.0,0.002],[95775.0,0.04967438],[95774.0,0.0165],[95773.0,0.015],[95765.0,0.2192864]],[[95801.0,0.69909707],[95802.0,0.20876416],[95803.0,0.01043808],[95805.0,0.21655339],[95806.0,0.21919294]]]
["bitfinex","BTCUSD",1746571153681,[[95794.0,3.36313666],[95792.0,0.01043928],[95791.0,0.20878584],[95786.0,0.12843993],[95770.0,0.05]],[[95795.0,0.003],[95806.0,0.21919318],[95810.0,0.28760846],[95818.0,0.22523047],[95827.0,0.11796]]]
["bitfinex","BTCUSD",1746571196141,[[95819.0,0.5],[95809.0,1.05944549],[95807.0,0.01043765],[95804.0,0.21919328],[95587.0,0.2406985]],[[95820.0,0.67629084],[95821.0,0.20872316],[95822.0,0.01043601],[95823.0,0.20871839],[95824.0,0.01043579]]]
["bitfinex","BTCUSD",1746571213311,[[95819.0,1.24122687],[95817.0,0.33644687],[95816.0,0.2087333],[95814.0,0.01043688],[95813.0,0.21917627]],[[95820.0,0.00213516],[95845.0,0.01243351],[95847.0,0.09421389],[95848.0,0.20866493],[95850.0,0.01043296]]]
["bitfinex","BTCUSD",1746571236528,[[95894.0,3.48963649],[95893.0,0.20856579],[95892.0,0.01042839],[95891.0,0.20856869],[95889.0,0.01042872]],[[95895.0,0.00313511],[95916.0,0.30272341],[95918.0,0.21893802]]]
["bitfinex","BTCUSD",1746571292165,[[95969.0,1.33327739],[95968.0,2.32705812],[95967.0,0.01042024],[95964.0,0.21883205],[95963.0,0.20841137]],[[95970.0,0.002],[95978.0,0.01041905],[95979.0,0.28760846],[95982.0,0.21879307],[95986.0,0.29214489]]]
["bitfinex","BTCUSD",1746571309403,[[95958.0,0.20842238],[95956.0,0.01042144],[95954.0,0.20843166],[95953.0,0.01042176],[95950.0,0.21886237]],[[95959.0,0.34],[95963.0,0.20841371],[95965.0,0.20841052],[95970.0,0.31994931],[95981.0,0.03153565]]]
["bitfinex","BTCUSD",1746571329167,[[95994.0,0.23974418],[95993.0,0.71876591],[95992.0,1.06962736],[95989.0,1.06986335],[95988.0,0.20835837]],[[95995.0,0.003],[95999.0,0.96184],[96000.0,0.61783044],[96029.0,0.01083059],[96030.0,0.29802187]]]
["bitfinex","BTCUSD",1746571372041,[[96211.0,0.01039382],[96210.0,0.21827181],[96209.0,0.0004513],[96208.0,0.20788256],[96207.0,0.01039425]],[[96215.0,0.35039338],[96216.0,0.10689014],[96217.0,0.01039317],[96218.0,0.20786222],[96219.0,0.38547098]]]
["bitfinex","BTCUSD",1746571392266,[[96224.0,0.01039241],[96223.0,0.20785034],[96222.0,0.01039263],[96221.0,1.27769176],[96220.0,0.20785657]],[[96241.0,0.82149014],[96242.0,0.20781089],[96243.0,0.01039036],[96245.0,0.207803],[96246.0,0.01039004]]]
["bitfinex","BTCUSD",1746571409217,[[96262.0,3.34242162],[96261.0,0.20776846],[96260.0,0.13174853],[96257.0,0.01038885],[96255.0,0.2077776]],[[96263.0,0.51923468],[96268.0,0.00031386],[96270.0,0.22013727],[96271.0,0.21813584],[96272.0,0.01038723]]]
["bitfinex","BTCUSD",1746571420499,[[96262.0,3.32842162],[96260.0,0.21815707],[96258.0,0.20777292],[96257.0,0.13234885],[96255.0,0.20778044]],[[96263.0,0.48171972],[96268.0,0.21845519],[96269.0,0.3],[96270.0,0.002],[96302.0,0.10941985]]]
["bitfinex","BTCUSD",1746571451334,[[96240.0,1.79587492],[96239.0,0.20781414],[96238.0,0.0103909],[96237.0,0.20781928],[96235.0,0.01039122]],[[96241.0,0.301],[96251.0,0.0103895],[96253.0,0.01038928],[96254.0,0.21817409],[96257.0,0.55816801]]]
["bitfinex","BTCUSD",1746571493174,[[96200.0,0.002],[96175.0,0.01239771],[96174.0,0.20795608],[96173.0,0.01039792],[96170.0,0.01039825]],[[96201.0,0.66932903],[96202.0,0.20789588],[96203.0,0.13059468],[96204.0,0.20789314],[96205.0,0.00771727]]]
["bitfinex","BTCUSD",1746571515843,[[96225.0,3.61234532],[96224.0,0.20784693],[96223.0,0.21824297],[96220.0,0.01039284],[96219.0,0.20785851]],[[96226.0,6.589e-05],[96235.0,0.01039122],[96238.0,0.0103909],[96240.0,0.00259787],[96241.0,0.31039058]]]
["bitfinex","BTCUSD",1746571532662,[[96206.0,0.8518734],[96204.0,0.21828584],[96203.0,0.21828675],[96180.0,0.28568741],[95991.0,50.0]],[[96207.0,0.51062262],[96208.0,0.21827813],[96209.0,0.20788097],[96211.0,0.21827155],[96213.0,0.0103936]]]
["bitfinex","BTCUSD",1746571566408,[[96206.0,1.62887886],[96205.0,2.44654472],[96204.0,0.21828613],[96203.0,0.2182884],[96198.0,0.06039522]],[[96207.0,0.08033804],[96220.0,0.002],[96239.0,0.00259806],[96245.0,0.002],[96246.0,0.01039004]]]
["bitfinex","BTCUSD",1746571576396,[[96229.0,3.89325077],[96228.0,0.20783949],[96227.0,0.02083771],[96226.0,0.25784251],[96224.0,0.21824074]],[[96230.0,0.08313632],[96245.0,0.002],[96259.0,0.0159],[96268.0,0.09383784],[96269.0,0.3]]]
["bitfinex","BTCUSD",1746571623195,[[96175.0,0.002],[96166.0,0.01039868],[96159.0,2.1081635],[96001.0,0.00010694],[95947.0,0.4]],[[96178.0,0.01039738],[96199.0,0.01],[96201.0,0.52163185]]]
["bitfinex","BTCUSD",1746571650791,[[96194.0,0.85757],[96182.0,1.05920983],[96175.0,0.21040671],[96174.0,0.01039782],[96171.0,0.01039814]],[[96195.0,0.34877054],[96196.0,0.58274917],[96197.0,0.09353165],[96198.0,0.2183],[96200.0,0.20790028]]]
["bitfinex","BTCUSD",1746571664305,[[96182.0,0.22303911],[96181.0,0.21833617],[96178.0,0.01039738],[96175.0,1.84523485],[96173.0,0.21835]],[[96183.0,0.10689014],[96184.0,0.00971334],[96186.0,0.01942854],[96195.0,0.341],[96196.0,0.37484]]]
["bitfinex","BTCUSD",1746571694928,[[96240.0,0.62708379],[96239.0,1.76702578],[96238.0,0.0103909],[96237.0,0.20782027],[96236.0,1.05934479]],[[96241.0,0.3],[96245.0,0.002],[96268.0,0.00031386],[96269.0,0.01038755],[96270.0,0.22013818]]]
["bitfinex","BTCUSD",1746571757555,[[96262.0,2.08970798],[96261.0,0.20776846],[96260.0,0.01038853],[96259.0,0.20777108],[96257.0,0.21816594]],[[96263.0,0.45066709],[96270.0,0.002],[96287.0,0.01038561],[96289.0,0.29084647],[96291.0,0.20770388]]]
["bitfinex","BTCUSD",1746571778092,[[96243.0,1.73353367],[96241.0,1.05911226],[96240.0,0.01039068],[96239.0,0.21820246],[96238.0,0.21820484]],[[96244.0,0.32923615],[96245.0,0.20780306],[96246.0,0.01039004],[96248.0,0.20779833],[96249.0,0.01038971]]]
["bitfinex","BTCUSD",1746571810362,[[96243.0,0.21648],[96238.0,0.0103909],[96237.0,0.20781917],[96235.0,0.01039122],[96233.0,0.01039144]],[[96244.0,0.46143099],[96246.0,0.01039004],[96248.0,0.01037322],[96266.0,0.11584],[96270.0,0.28768741]]]
["bitfinex","BTCUSD",1746571824523,[[96293.0,3.98856438],[96291.0,0.21808678],[96290.0,0.25770489],[96288.0,0.01038551],[96284.0,0.28568741]],[[96295.0,0.002],[96300.0,0.00307498],[96309.0,6.38e-05],[96326.0,0.08313632],[96332.0,0.00019917]]]
["bitfinex","BTCUSD",1746571884773,[[96359.0,0.01037785],[96358.0,0.20755867],[96356.0,0.21794117],[96353.0,0.0103785],[96350.0,0.01037882]],[[96362.0,0.01454085],[96363.0,0.21792732],[96366.0,0.21791995],[96368.0,0.88446156],[96392.0,0.13537056]]]
["bitfinex","BTCUSD",1746571919001,[[96367.0,0.63253992],[96366.0,1.04872168],[96365.0,0.21792082],[96364.0,0.20754521],[96363.0,1.04895367]],[[96368.0,0.48345287],[96369.0,0.02835384],[96370.0,0.002],[96375.0,0.23289967],[96379.0,0.20768032]]]
["bitfinex","BTCUSD",1746571927997,[[96367.0,0.70853992],[96366.0,0.20754178],[96365.0,0.01037721],[96363.0,0.20754658],[96362.0,0.21792783]],[[96368.0,0.48415287],[96369.0,0.02835384],[96370.0,0.002],[96375.0,0.01500069],[96376.0,0.01037602]]]
["bitfinex","BTCUSD",1746571964337,[[96300.0,0.00209902],[96291.0,0.004],[96284.0,0.01038594],[96283.0,0.01038604],[96281.0,0.01038626]],[[96301.0,0.70051315],[96302.0,0.20768036],[96303.0,0.01038389],[96305.0,0.20767353],[96306.0,0.21805515]]]
["bitfinex","BTCUSD",1746571986166,[[96319.0,0.501],[96311.0,0.01038302],[96310.0,1.05910481],[96309.0,0.21804648],[96306.0,0.20767075]],[[96320.0,0.34643133],[96321.0,0.20763905],[96322.0,0.01038184],[96323.0,0.01038173],[96324.0,0.42313632]]]
["bitfinex","BTCUSD",1746572020281,[[96310.0,1.75761642],[96309.0,0.207664],[96308.0,0.01038335],[96307.0,0.01038346],[96306.0,0.21805332]],[[96311.0,0.10689014],[96320.0,0.21802493],[96322.0,0.21802068],[96323.0,0.20763544],[96327.0,0.0164]]]
["bitfinex","BTCUSD",1746572066993,[[96275.0,0.00210449],[96271.0,0.004],[96268.0,0.21814032]],[[96276.0,0.34652623],[96278.0,0.21811835],[96280.0,0.21811576],[96282.0,0.20772374],[96283.0,0.01038604]]]
["bitfinex","BTCUSD",1746572094178,[[96319.0,0.20764335],[96318.0,0.2076455],[96317.0,0.01038238],[96316.0,0.7077543],[96315.0,1.05910427]],[[96320.0,0.002],[96326.0,0.01161383],[96328.0,0.34],[96331.0,0.20761781],[96332.0,0.01038076]]]
["bitfinex","BTCUSD",1746572125769,[[96319.0,0.501],[96318.0,0.20764512],[96317.0,0.21802907],[96316.0,0.00010449],[96314.0,0.0103827]],[[96320.0,0.14159014],[96321.0,0.20763954],[96322.0,0.21801934],[96323.0,0.01038173],[96325.0,0.01038152]]]
["bitfinex","BTCUSD",1746572182319,[[96296.0,0.5],[96293.0,0.01038497],[96292.0,0.21808597],[96291.0,0.21808725],[96288.0,0.21809485]],[[96297.0,0.31458092],[96298.0,0.21872622],[96299.0,0.01038432],[96300.0,0.92212624],[96302.0,0.010384]]]
["bitfinex","BTCUSD",1746572209284,[[96319.0,1.89053702],[96318.0,1.25636689],[96317.0,0.01038238],[96316.0,0.20764814],[96314.0,0.21803653]],[[96346.0,0.34],[96347.0,0.01454085],[96356.0,0.20756371],[96358.0,0.90193876],[96369.0,0.02835384]]]
["bitfinex","BTCUSD",1746572224988,[[96304.0,0.20767492],[96303.0,0.01038389],[96302.0,0.010384],[96301.0,0.21806536],[96300.0,0.20779905]],[[96305.0,0.13859014],[96308.0,0.22064747],[96309.0,0.20766915],[96310.0,0.01138313],[96320.0,0.0129399]]]
["bitfinex","BTCUSD",1746572254662,[[96300.0,1.78810599],[96299.0,0.20768608],[96298.0,0.01038443],[96297.0,0.20769078],[96296.0,0.000135]],[[96301.0,0.00015273],[96318.0,0.01038227],[96320.0,0.02332195],[96321.0,0.21802259],[96322.0,0.00786079]]]
["bitfinex","BTCUSD",1746572337321,[[96374.0,0.70975584],[96373.0,0.20752649],[96372.0,0.01037645],[96369.0,3.11605213],[96367.0,1.78277699]],[[96375.0,0.01500069],[96389.0,0.004],[96395.0,0.018],[96400.0,0.04688182],[96425.0,0.01805889]]]
["bitfinex","BTCUSD",1746572364693,[[96383.0,3.76462082],[96382.0,0.20750725],[96381.0,0.01037548],[96379.0,0.20751408],[96377.0,0.01037591]],[[96384.0,0.36581868],[96389.0,0.004],[96393.0,0.01626042],[96395.0,0.002],[96400.0,0.03038182]]]
["bitfinex","BTCUSD",1746572410184,[[96408.0,2.31706348],[96407.0,1.04908867],[96406.0,0.21782796],[96405.0,0.21782947],[96404.0,0.01037301]],[[96409.0,0.00250817],[96420.0,0.002],[96429.0,0.004],[96440.0,0.00028948],[96469.0,0.08713632]]]
["bitfinex","BTCUSD",1746572425993,[[96454.0,5.18189906],[96453.0,0.50735482],[96452.0,0.01036785],[96450.0,0.01059284],[96446.0,0.01036849]],[[96455.0,0.29017496],[96469.0,0.004],[96473.0,0.00012854],[96480.0,0.001],[96483.0,8e-05]]]
["bitfinex","BTCUSD",1746572450777,[[96494.0,1.88895367],[96493.0,0.20726892],[96492.0,0.2176345],[96491.0,0.21763246],[96489.0,1.42067919]],[[96495.0,0.03198901],[96496.0,0.2],[96500.0,0.11037827],[96509.0,0.004],[96513.0,0.01036129]]]
["bitfinex","BTCUSD",1746572527333,[[96499.0,1.005135],[96496.0,0.18066375],[96495.0,0.001],[96474.0,0.04784255],[96469.0,0.05]],[[96500.0,0.11214616],[96501.0,0.21773203],[96502.0,0.2176126],[96504.0,0.20724596],[96505.0,0.01036215]]]
["bitfinex","BTCUSD",1746572536516,[[96496.0,0.68166375],[96495.0,0.001],[96491.0,0.01036366],[96490.0,0.20727446],[96489.0,0.20727602]],[[96497.0,0.13759014],[96498.0,0.20725858],[96499.0,0.21761996],[96500.0,0.08936311],[96501.0,0.01047863]]]
["bitfinex","BTCUSD",1746572579222,[[96519.0,3.30948843],[96517.0,0.01036086],[96516.0,0.20721785],[96515.0,0.20721785],[96514.0,0.01036119]],[[96520.0,0.00204512],[96527.0,0.34],[96532.0,0.1388757],[96534.0,0.0151],[96538.0,0.21753154]]]
["bitfinex","BTCUSD",1746572597804,[[96499.0,0.001],[96496.0,0.18066375],[96475.0,0.21967155],[96473.0,1.04872168],[96472.0,0.0103657]],[[96500.0,1.12768257],[96502.0,0.21761245],[96503.0,0.01],[96504.0,0.20725201],[96505.0,0.01036215]]]
["bitfinex","BTCUSD",1746572625135,[[96451.0,0.004],[96450.0,0.002],[96439.0,0.02586924],[96438.0,0.0163],[96436.0,0.01036957]],[[96452.0,0.72884716],[96453.0,0.20735524],[96454.0,0.01036763],[96455.0,0.20735241],[96457.0,0.01036731]]]
["bitfinex","BTCUSD",1746572668636,[[96431.0,0.00413533],[96411.0,0.004],[96406.0,0.05],[96397.0,0.01037376],[96396.0,0.2074771]],[[96432.0,0.72883102],[96433.0,0.20739788],[96434.0,0.01036978],[96436.0,0.20739143],[96437.0,0.30089506]]]
["bitfinex","BTCUSD",1746572693751,[[96431.0,1.3746685],[96430.0,0.20740389],[96429.0,0.01037032],[96428.0,0.3],[96427.0,1.05909221]],[[96432.0,1.30521362],[96447.0,0.08313632],[96470.0,0.002],[96474.0,0.4146],[96480.0,0.01036484]]]
["bitfinex","BTCUSD",1746572718982,[[96508.0,4.45680219],[96507.0,0.20723885],[96506.0,0.01036205],[96504.0,0.3],[96503.0,0.01036237]],[[96509.0,0.05807218],[96519.0,0.08313632],[96537.0,0.0161],[96543.0,0.01035807],[96546.0,0.01035775]]]
["bitfinex","BTCUSD",1746572740318,[[96508.0,3.11856289],[96507.0,0.20723863],[96506.0,0.01036205],[96505.0,0.20724163],[96503.0,0.21760979]],[[96519.0,0.08313632],[96520.0,0.002],[96526.0,0.00259047],[96527.0,0.34],[96549.0,0.22150823]]]
["bitfinex","BTCUSD",1746572803502,[[96508.0,0.00017546],[96495.0,1.09895367],[96491.0,0.01036366],[96489.0,0.01036387],[96488.0,0.21764331]],[[96509.0,0.78533695],[96510.0,0.20723302],[96511.0,0.21759256],[96512.0,0.21759023],[96514.0,0.01036119]]]
["bitfinex","BTCUSD",1746572816736,[[96479.0,0.59270663],[96478.0,1.25625377],[96477.0,0.21766659],[96475.0,0.01250091],[96474.0,0.01036548]],[[96480.0,0.02906238],[96489.0,0.20727847],[96490.0,0.01036376],[96493.0,0.01036344],[96494.0,0.21512994]]]
["bitfinex","BTCUSD",1746572846828,[[96454.0,0.11292]],[[96471.0,0.10689014],[96472.0,0.00259166],[96473.0,0.01036559],[96474.0,0.21767522],[96475.0,0.001]]]
["bitfinex","BTCUSD",1746572866923,[[96325.0,0.00213555],[96310.0,0.0154],[96307.0,0.0152],[96305.0,0.01038367],[96302.0,0.010384]],[[96326.0,0.46243099],[96327.0,0.20762749],[96328.0,0.01038119],[96329.0,0.20762364],[96330.0,0.01]]]
["bitfinex","BTCUSD",1746572902111,[[96321.0,0.50675361],[96320.0,0.0001359],[96305.0,0.0161],[96303.0,0.01038389],[96301.0,0.11748]],[[96322.0,0.31452702],[96323.0,0.21801844],[96325.0,0.21819065],[96326.0,0.01038141],[96329.0,0.01038108]]]
["bitfinex","BTCUSD",1746572938858,[[96269.0,0.23845119],[96268.0,0.20775335],[96267.0,0.22322721],[96266.0,0.21818917],[96263.0,0.0103882]],[[96270.0,0.002],[96284.0,0.01038594],[96287.0,0.01038561],[96288.0,0.20771165],[96289.0,0.0103854]]]
["bitfinex","BTCUSD",1746572960994,[[96269.0,0.86517128],[96268.0,0.20775335],[96267.0,0.22322721],[96266.0,0.21818917],[96263.0,0.0103882]],[[96270.0,0.002],[96294.0,0.21029367],[96295.0,0.01238475],[96296.0,0.08303019],[96297.0,0.05910013]]]
["bitfinex","BTCUSD",1746572995954,[[96289.0,0.71290622],[96288.0,0.2077102],[96287.0,0.21809769],[96286.0,0.01038572],[96285.0,0.20771503]],[[96290.0,0.002],[96295.0,0.002],[96302.0,0.09601034],[96303.0,0.21806351],[96306.0,0.21805598]]]
["bitfinex","BTCUSD",1746573010707,[[96301.0,0.5],[96300.0,0.21811342],[96298.0,0.20768718],[96297.0,0.01038453],[96296.0,0.20769205]],[[96303.0,0.32495195],[96304.0,0.21805974],[96305.0,0.01038367],[96306.0,0.21805621],[96308.0,0.42038335]]]
["bitfinex","BTCUSD",1746573076857,[[96326.0,0.20762826],[96325.0,0.20763016],[96324.0,0.01038162],[96323.0,0.20763314],[96321.0,0.01038195]],[[96327.0,0.00972898],[96330.0,0.41],[96331.0,0.01038087],[96332.0,0.20761567],[96333.0,0.01038065]]]
["bitfinex","BTCUSD",1746573105555,[[96337.0,0.74947016],[96336.0,0.20760481],[96335.0,0.21798906],[96332.0,0.01038076],[96331.0,0.21799627]],[[96338.0,0.11761912],[96342.0,0.2238586],[96343.0,0.42037958],[96345.0,0.2095913],[96391.0,0.25]]]
["bitfinex","BTCUSD",1746573131405,[[96285.0,0.02482434],[96284.0,0.50107514],[96281.0,0.01038626],[96279.0,0.01038648],[96275.0,0.002]],[[96286.0,0.51689014],[96287.0,0.20771317],[96288.0,0.01038551],[96289.0,0.0103854],[96290.0,0.20770702]]]
["bitfinex","BTCUSD",1746573154228,[[96292.0,0.54147011],[96289.0,0.0103854],[96288.0,0.21809362],[96287.0,0.01038561],[96284.0,0.33153973]],[[96293.0,0.31558955],[96294.0,0.6280822],[96295.0,0.01038475],[96296.0,0.20769337],[96300.0,0.20768532]]]
["bitfinex","BTCUSD",1746573213836,[[96302.0,0.74540194],[96301.0,0.20768161],[96300.0,0.01038421],[96297.0,0.21807374],[96296.0,0.2076901]],[[96303.0,0.00969889],[96304.0,0.51],[96312.0,0.21804151],[96313.0,0.20765817],[96314.0,0.0103827]]]
["bitfinex","BTCUSD",1746573247604,[[96292.0,0.70770101],[96291.0,0.01038518],[96290.0,0.21809089],[96288.0,0.01038551],[96282.0,0.20772103]],[[96294.0,0.11661422],[96295.0,0.20769559],[96296.0,0.01038464],[96297.0,0.01038453],[96304.0,0.28517794]]]
["bitfinex","BTCUSD",1746573271322,[[96319.0,2.8393187],[96318.0,0.20764517],[96317.0,0.01038238],[96316.0,0.20764834],[96315.0,0.01043744]],[[96320.0,0.002],[96321.0,0.3],[96334.0,0.01038055],[96336.0,0.20760711],[96337.0,0.42038022]]]
["bitfinex","BTCUSD",1746573317498,[[96344.0,3.42076535],[96343.0,0.20759162],[96342.0,0.01037968],[96341.0,0.20759447],[96339.0,0.01038001]],[[96345.0,0.00208905],[96368.0,0.06340529],[96370.0,0.002],[96378.0,0.22048655],[96379.0,0.29054483]]]
["bitfinex","BTCUSD",1746573384213,[[96388.0,1.69698198],[96387.0,0.20749686],[96386.0,0.01037495],[96385.0,0.20749927],[96383.0,0.21788005]],[[96389.0,0.0040439],[96400.0,0.002],[96417.0,0.0151],[96422.0,0.01899284],[96423.0,0.01037096]]]
["bitfinex","BTCUSD",1746573420075,[[96448.0,1.17222067],[96447.0,0.2073676],[96446.0,0.01036849],[96444.0,2.80504957],[96443.0,0.21774505]],[[96449.0,0.03624385],[96469.0,0.00659175],[96470.0,0.002],[96473.0,0.42036559],[96475.0,0.21767725]]]
["bitfinex","BTCUSD",1746573449218,[[96448.0,1.19715336],[96447.0,0.3179276],[96446.0,0.01036849],[96444.0,0.20737422],[96437.0,0.01]],[[96449.0,0.00404385],[96469.0,0.004],[96470.0,0.002],[96488.0,0.0157],[96490.0,0.38408376]]]
["bitfinex","BTCUSD",1746573468665,[[96468.0,0.71676723],[96467.0,0.20732447],[96466.0,0.01036634],[96465.0,1.25628105],[96463.0,0.2176997]],[[96469.0,0.00445221],[96470.0,0.002],[96483.0,0.0098679],[96487.0,0.0165],[96489.0,0.01436387]]]
["bitfinex","BTCUSD",1746573528257,[[96494.0,3.40477698],[96493.0,0.20726854],[96492.0,0.01036355],[96491.0,0.20727137],[96487.0,0.31]],[[96495.0,0.00209365],[96500.0,0.002],[96509.0,0.004],[96520.0,0.001],[96526.0,0.08303019]]]
["bitfinex","BTCUSD",1746573580694,[[96487.0,0.20728078],[96486.0,0.01036419],[96485.0,0.20728433],[96483.0,0.21765452],[96480.0,0.01036484]],[[96490.0,0.01036376],[96491.0,0.20727364],[96492.0,0.20727153],[96493.0,0.01036344],[96494.0,0.21763027]]]
["bitfinex","BTCUSD",1746573609880,[[96508.0,2.95820861],[96507.0,0.20723885],[96506.0,0.01036205],[96503.0,0.21760922],[96500.0,0.01036269]],[[96509.0,0.004],[96527.0,0.34],[96529.0,0.004],[96532.0,0.34606122],[96536.0,0.20717668]]]
["bitfinex","BTCUSD",1746573645827,[[96519.0,0.74877786],[96518.0,1.2561689],[96517.0,0.01036086],[96513.0,0.10944],[96509.0,0.096]],[[96520.0,0.02694946],[96527.0,0.34],[96529.0,0.004],[96532.0,0.1388757],[96537.0,0.21753334]]]
["bitfinex","BTCUSD",1746573676939,[[96519.0,0.74021308],[96518.0,0.20721523],[96517.0,0.01036086],[96515.0,0.10928],[96509.0,0.096]],[[96520.0,0.00042976],[96527.0,0.34],[96529.0,0.004],[96532.0,0.1388757],[96686.0,1.2]]]
["bitfinex","BTCUSD",1746573746131,[[96524.0,0.5],[96523.0,0.21756436],[96522.0,0.21756657],[96520.0,0.20721094],[96519.0,0.01036065]],[[96526.0,0.21755831],[96527.0,0.54719669],[96529.0,0.01435958],[96540.0,0.00759273],[96589.0,0.004]]]
["bitfinex","BTCUSD",1746573783287,[[96526.0,1.1857882],[96525.0,0.31591877],[96524.0,0.02865238],[96523.0,0.20720424],[96521.0,0.01036043]],[[96527.0,0.34],[96529.0,0.004],[96532.0,0.1388757],[96545.0,0.002],[96550.0,0.00101]]]
["bitfinex","BTCUSD",1746573808737,[[96650.0,0.70693222],[96649.0,0.20693437],[96648.0,1.0600685],[96646.0,1.26624101],[96645.0,0.20694286]],[[96651.0,0.01742373],[96657.0,0.34],[96660.0,0.01034554],[96662.0,0.20690697],[96663.0,0.01034521]]]
["bitfinex","BTCUSD",1746573831667,[[96699.0,0.5],[96697.0,0.21717242],[96694.0,0.0103419],[96693.0,1.25579195],[96690.0,0.20684494]],[[96700.0,0.04403541],[96702.0,0.35034104],[96703.0,0.21716139],[96705.0,0.01034072],[96706.0,0.20681355]]]
["bitfinex","BTCUSD",1746573877071,[[96779.0,1.59008739],[96777.0,0.01033303],[96776.0,2.33287631],[96775.0,0.20666215],[96774.0,0.5169985]],[[96791.0,0.01091788],[96811.0,0.015],[96812.0,0.35564],[96817.0,0.00998048],[96828.0,0.08303019]]]
["bitfinex","BTCUSD",1746573924769,[[96882.0,2.70029499],[96881.0,0.20643882],[96880.0,0.01032204],[96879.0,0.51676523],[96878.0,0.6798]],[[96883.0,0.14919596],[96894.0,0.0157],[96899.0,0.0157],[96900.0,0.01485036],[96907.0,0.00998048]]]
["bitfinex","BTCUSD",1746573947320,[[96882.0,0.3161],[96852.0,0.21682452],[96851.0,0.20650262],[96849.0,0.20650701]],[[96883.0,0.49115045],[96884.0,0.41],[96885.0,0.2267529],[96886.0,0.21696413],[96888.0,0.001]]]
["bitfinex","BTCUSD",1746573978095,[[96867.0,0.0323],[96866.0,2.30414614],[96865.0,0.21679443],[96864.0,0.21679727],[96862.0,0.20647925]],[[96868.0,0.0054312],[96870.0,0.002],[96880.0,0.01032204],[96882.0,0.01032183],[96884.0,0.01032162]]]
["bitfinex","BTCUSD",1746573990294,[[96841.0,1.04895367],[96839.0,0.01032641],[96836.0,0.12964673],[96835.0,1.25525738],[96834.0,0.01032695]],[[96842.0,0.00498048],[96843.0,0.20652041],[96844.0,0.21942538],[96845.0,0.01032577],[96848.0,0.01032545]]]
["bitfinex","BTCUSD",1746574038045,[[96843.0,0.0308],[96841.0,0.0103262],[96839.0,0.01032641],[96838.0,0.01032652],[96837.0,1.1757203]],[[96844.0,0.20651769],[96845.0,0.20651556],[96846.0,0.01032567],[96847.0,0.20651145],[96849.0,0.01032535]]]
["bitfinex","BTCUSD",1746574065305,[[96811.0,0.004],[96800.0,0.002],[96799.0,0.0164],[96797.0,0.0151],[96791.0,0.004]],[[96812.0,0.73782683],[96813.0,0.21425825],[96814.0,0.01715403],[96815.0,0.20658107],[96816.0,0.20657742]]]
["bitfinex","BTCUSD",1746574087648,[[96811.0,0.89480809],[96810.0,0.11348],[96809.0,0.21692003],[96808.0,0.2065927],[96806.0,0.01032993]],[[96812.0,0.43131892],[96821.0,0.28221304],[96827.0,0.21365397],[96847.0,0.41302803],[96850.0,0.41301284]]]
["bitfinex","BTCUSD",1746574110112,[[96800.0,0.68632],[96799.0,1.04895367],[96793.0,1.04872168],[96791.0,0.004],[96789.0,0.01033175]],[[96801.0,0.61617432],[96802.0,0.20660758],[96803.0,0.01033025],[96805.0,0.01033004],[96806.0,0.20659926]]]
["bitfinex","BTCUSD",1746574164904,[[96781.0,0.68252],[96774.0,1.25562058],[96773.0,0.01033346],[96772.0,0.21700448],[96764.0,0.20668801]],[[96782.0,0.61621488],[96783.0,0.2066488],[96784.0,0.01033228],[96785.0,0.20664381],[96787.0,0.01785346]]]
["bitfinex","BTCUSD",1746574195156,[[96751.0,0.60811532],[96750.0,1.25767199],[96749.0,0.01033602],[96746.0,0.01033634],[96745.0,0.01033645]],[[96752.0,0.40956489],[96753.0,0.29671399],[96754.0,0.01033549],[96755.0,0.20670837],[96757.0,0.21703916]]]
["bitfinex","BTCUSD",1746574214355,[[96785.0,0.60461532],[96772.0,0.01033356],[96771.0,0.21700674],[96770.0,0.21700844],[96767.0,0.20668003]],[[96786.0,0.61620634],[96787.0,0.54663932],[96788.0,0.22497992],[96790.0,0.01033164],[96795.0,0.96821304]]]
["bitfinex","BTCUSD",1746574261332,[[96751.0,0.00381593],[96745.0,0.016],[96741.0,0.0155],[96731.0,0.004],[96730.0,0.01033805]],[[96752.0,0.75962046],[96753.0,0.20671395],[96754.0,0.01033549],[96756.0,0.20670689],[96760.0,0.46600503]]]
["bitfinex","BTCUSD",1746574264369,[[96751.0,0.03551593],[96734.0,0.21708966],[96733.0,0.21709202],[96731.0,0.004],[96703.0,0.05]],[[96752.0,0.75962046],[96753.0,0.20671395],[96754.0,0.01033549],[96756.0,0.20670689],[96760.0,0.38297484]]]
["bitfinex","BTCUSD",1746574320021,[[96691.0,0.75057435],[96689.0,0.21719111],[96687.0,0.21719519],[96686.0,0.01034275],[96685.0,1.25581015]],[[96692.0,0.42260762],[96693.0,0.3],[96696.0,0.01034168],[96698.0,0.20683125],[96701.0,0.20682464]]]
["bitfinex","BTCUSD",1746574355382,[[96675.0,1.79628574],[96674.0,0.20687886],[96673.0,0.01034414],[96672.0,0.01034425],[96671.0,0.21088709]],[[96676.0,0.02907428],[96682.0,0.39361364],[96688.0,0.21719383],[96762.0,0.05135142],[97732.0,0.6525]]]
["bitfinex","BTCUSD",1746574369311,[[96675.0,0.52558535],[96671.0,0.0192],[96669.0,0.20689112],[96668.0,0.20689349],[96667.0,0.01034479]],[[96676.0,0.6516933],[96677.0,0.50687462],[96678.0,0.01034361],[96679.0,0.21721577],[96681.0,0.28989618]]]
["bitfinex","BTCUSD",1746574401167,[[96671.0,0.74752268],[96670.0,0.20688831],[96669.0,0.21723554],[96666.0,1.26619588],[96663.0,0.01034521]],[[96672.0,0.42269118],[96676.0,0.2172206],[96677.0,0.3],[96679.0,0.0103435],[96689.0,0.20685086]]]
["bitfinex","BTCUSD",1746574438431,[[96688.0,0.7443509],[96687.0,0.20685286],[96686.0,0.01034275],[96685.0,0.20685608],[96684.0,0.01034297]],[[96689.0,0.02903675],[96692.0,0.39361364],[96693.0,0.00790778],[96694.0,0.0103419],[96695.0,0.002]]]
["bitfinex","BTCUSD",1746574501310,[[96671.0,0.00608565],[96651.0,0.004],[96648.0,0.0155],[96646.0,0.0152],[96644.0,0.01034725]],[[96672.0,1.20262843],[96673.0,0.43688338],[96674.0,0.01034404],[96675.0,0.20688058],[96677.0,0.21721881]]]
["bitfinex","BTCUSD",1746574531342,[[96671.0,0.03508565],[96663.0,0.20690356],[96656.0,0.21726334],[96655.0,0.01034607],[96654.0,0.01034618]],[[96672.0,2.10892976],[96673.0,0.20688338],[96674.0,0.01034404],[96675.0,0.20688058],[96677.0,0.21721881]]]
["bitfinex","BTCUSD",1746574561577,[[96691.0,0.51995503],[96675.0,0.0152],[96674.0,0.0164],[96671.0,0.00408565],[96668.0,0.20689161]],[[96692.0,1.06188697],[96693.0,0.21474964],[96694.0,0.0103419],[96695.0,0.21917867],[96696.0,0.01993733]]]
["bitfinex","BTCUSD",1746574594909,[[96671.0,0.03508565],[96663.0,0.20690275],[96660.0,0.01034554],[96657.0,0.01034586],[96656.0,0.01034596]],[[96672.0,0.72192976],[96673.0,0.20688324],[96674.0,0.01034404],[96675.0,0.20688029],[96677.0,0.21721829]]]
["bitfinex","BTCUSD",1746574672373,[[96645.0,0.0316],[96634.0,4.513e-05],[96631.0,0.004],[96628.0,0.20697744],[96626.0,0.01034918]],[[96646.0,1.17085459],[96647.0,0.59036642],[96648.0,0.02656279],[96649.0,0.2172819],[96651.0,0.684]]]
["bitfinex","BTCUSD",1746574703737,[[96646.0,0.0308],[96645.0,0.72227904],[96644.0,0.20694312],[96642.0,0.21729485],[96641.0,0.01034757]],[[96648.0,0.01034682],[96649.0,0.21728261],[96650.0,0.20693413],[96654.0,0.59065312],[96689.0,0.05]]]
["bitfinex","BTCUSD",1746574738588,[[96634.0,0.01110317],[96631.0,0.004],[96630.0,0.20697472],[96629.0,0.206973],[96627.0,0.0157]],[[96635.0,0.2215052],[96636.0,0.20696265],[96637.0,0.010348],[96638.0,0.20695991],[96640.0,0.01034768]]]
["bitfinex","BTCUSD",1746574790373,[[96669.0,2.45163495],[96668.0,0.20689369],[96667.0,0.01034479],[96664.0,0.21724711],[96663.0,0.206902]],[[96670.0,0.002],[96690.0,0.34174485],[96692.0,0.08303019],[96693.0,0.01006009],[96695.0,0.002]]]
["bitfinex","BTCUSD",1746574830548,[[96719.0,0.2378846],[96718.0,0.20678674],[96717.0,0.01033944],[96716.0,0.20678896],[96714.0,0.21713406]],[[96720.0,0.002],[96729.0,0.004],[96742.0,0.016],[96743.0,0.0163],[96748.0,0.21705906]]]
["bitfinex","BTCUSD",1746574874304,[[96728.0,3.36362263],[96727.0,0.55676726],[96726.0,0.01033848],[96725.0,0.20677023],[96723.0,0.0103388]],[[96729.0,0.004],[96745.0,0.002],[96757.0,0.08303019],[96767.0,0.08303019],[96933.0,1.22435384]]]
["bitfinex","BTCUSD",1746574953898,[[96768.0,2.37068455],[96767.0,0.21347079],[96766.0,1.05928787],[96765.0,0.25668468],[96754.0,0.11943549]],[[96769.0,0.004],[96770.0,0.002],[96789.0,0.004],[96795.0,0.002],[96812.0,0.03957243]]]
["bitfinex","BTCUSD",1746574963306,[[96787.0,2.8088288],[96786.0,0.21697307],[96785.0,0.01033217],[96784.0,0.20664372],[96782.0,0.21698159]],[[96788.0,0.01544366],[96789.0,0.004],[96793.0,0.0166],[96805.0,0.01033004],[96807.0,0.2065987]]]
["bitfinex","BTCUSD",1746575043460,[[96844.0,3.03142627],[96843.0,0.20651983],[96842.0,0.21684805],[96839.0,0.21685462],[96833.0,0.35032705]],[[96849.0,0.004],[96858.0,0.0158],[96861.0,0.00321124],[96862.0,0.0164],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746575046679,[[96844.0,2.31701613],[96843.0,0.20651983],[96842.0,0.21684805],[96839.0,0.21685462],[96833.0,0.66013632]],[[96845.0,0.0178],[96849.0,0.004],[96854.0,0.00321124],[96857.0,0.21681468],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746575102164,[[96944.0,4.18989149],[96943.0,0.25630664],[96942.0,0.01031544],[96941.0,0.21662523],[96940.0,0.01031565]],[[96945.0,1e-08],[96949.0,0.004],[96963.0,0.0166],[96966.0,0.08303019],[96967.0,0.0166]]]
["bitfinex","BTCUSD",1746575137663,[[96994.0,0.66489082],[96993.0,0.20619995],[96992.0,0.01031012],[96991.0,0.20620261],[96989.0,0.01031044]],[[96999.0,2.32492338],[97000.0,1.37327095],[97009.0,0.004],[97010.0,0.34174485],[97029.0,0.29315542]]]
["bitfinex","BTCUSD",1746575167833,[[96950.0,0.00245128],[96944.0,1.04895367],[96940.0,0.01031565],[96900.0,0.002],[96894.0,0.3]],[[96951.0,0.34456919],[96952.0,0.89796815],[96953.0,0.21659981],[96956.0,0.21659734],[96959.0,0.01031363]]]
["bitfinex","BTCUSD",1746575217239,[[96950.0,0.00245274],[96946.0,0.01031502],[96944.0,0.01031523],[96937.0,1.04895367],[96933.0,0.0166]],[[96952.0,0.20628781],[96953.0,0.21660048],[96954.0,0.01031416],[96957.0,0.01031385],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746575237089,[[96925.0,1.05072168],[96922.0,0.21666711],[96921.0,0.20635357],[96918.0,0.20635801]],[[96926.0,0.32283397],[96927.0,0.20634206],[96928.0,0.21665768],[96929.0,0.01031682],[96931.0,0.21665008]]]
["bitfinex","BTCUSD",1746575257834,[[96946.0,0.01031502],[96945.0,0.21661754],[96943.0,0.21662115],[96942.0,1.04895367],[96941.0,0.20631027]],[[96947.0,0.0436],[96948.0,0.20629618],[96949.0,0.0103147],[96950.0,0.21660649],[96951.0,0.11076686]]]
["bitfinex","BTCUSD",1746575296128,[[96949.0,1.04895367],[96944.0,1.04872168],[96923.0,0.34],[96919.0,0.4127119],[96906.0,1.04223936]],[[96952.0,0.01031438],[96955.0,0.01031406],[96958.0,0.01031374],[96961.0,0.01031342],[96964.0,0.0103131]]]
["bitfinex","BTCUSD",1746575363729,[[96998.0,3.37682039],[96997.0,0.20619194],[96996.0,0.0103097],[96995.0,0.21650419],[96992.0,0.01031012]],[[96999.0,2.32492338],[97006.0,0.07715506],[97007.0,8e-05],[97019.0,0.2164542],[97021.0,0.21644838]]]
["bitfinex","BTCUSD",1746575387781,[[96998.0,2.85948039],[96997.0,0.25619194],[96996.0,0.0103097],[96995.0,0.26463344],[96992.0,0.01031012]],[[96999.0,2.2926628],[97006.0,0.07715506],[97007.0,8e-05],[97020.0,0.012],[97026.0,0.34]]]
["bitfinex","BTCUSD",1746575474606,[[96998.0,1.67555818],[96997.0,0.20619098],[96996.0,0.0103097],[96994.0,0.20619789],[96992.0,0.01031012]],[[96999.0,2.25984929],[97006.0,0.07715506],[97007.0,0.01114237],[97009.0,0.004],[97010.0,0.18437499]]]
["bitfinex","BTCUSD",1746575494880,[[96950.0,0.00204513],[96949.0,0.20629315],[96948.0,0.0103148],[96947.0,0.01031491],[96946.0,0.20629961]],[[96952.0,0.20628793],[96953.0,0.01031427],[96954.0,0.0051],[96955.0,0.89028126],[96963.0,0.2165795]]]
["bitfinex","BTCUSD",1746575525792,[[96986.0,0.00863206],[96982.0,4.513e-05],[96974.0,1.04895367],[96965.0,0.02621299],[96960.0,0.0151]],[[96987.0,0.92005658],[96988.0,0.20621301],[96989.0,0.01031044],[96990.0,0.01031034],[96991.0,0.20620471]]]
["bitfinex","BTCUSD",1746575567049,[[96919.0,1.39997535],[96918.0,0.2063586],[96917.0,0.0103181],[96916.0,0.20636223],[96914.0,0.21668598]],[[96920.0,0.68195487],[96932.0,0.00045226],[96939.0,0.20631591],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746575593489,[[96931.0,1.5143665],[96930.0,0.20633403],[96929.0,1.0590385],[96928.0,0.20633856],[96927.0,0.01031704]],[[96932.0,0.68340713],[96945.0,0.002],[96950.0,0.01031459],[96951.0,0.21718016],[96952.0,0.01031438]]]
["bitfinex","BTCUSD",1746575617314,[[96969.0,0.00104517],[96957.0,0.20627652],[96956.0,0.1076],[96955.0,1.25523362],[96910.0,0.04817787]],[[96970.0,1.24580422],[96972.0,0.21655806],[96973.0,0.00774638],[96975.0,0.21655094],[96976.0,0.20623875]]]
["bitfinex","BTCUSD",1746575644496,[[96969.0,1.29258334],[96968.0,0.20625359],[96967.0,0.01031278],[96966.0,0.01031289],[96965.0,0.21657257]],[[96970.0,0.686],[96984.0,0.01031097],[96987.0,0.21652797],[96990.0,0.02102301],[96992.0,0.02485097]]]
["bitfinex","BTCUSD",1746575706380,[[96967.0,1.2862094],[96965.0,0.21657118],[96963.0,0.01031321],[96962.0,0.01031331],[96961.0,0.10928]],[[96968.0,1.024],[96970.0,0.002],[96972.0,0.21655797],[96973.0,0.21655519],[96977.0,0.00772493]]]
["bitfinex","BTCUSD",1746575737284,[[96998.0,2.4428553],[96997.0,0.20619158],[96996.0,0.0103097],[96994.0,0.20619832],[96993.0,0.01031002]],[[96999.0,2.22814929],[97000.0,1.37427095],[97009.0,0.004],[97018.0,0.09368498],[97026.0,0.35030651]]]
["bitfinex","BTCUSD",1746575790409,[[96988.0,0.10781365],[96977.0,0.01031172],[96976.0,0.01031182],[96975.0,0.20823692],[96974.0,0.01031204]],[[96989.0,0.25744184],[96990.0,0.20620706],[96991.0,0.21651692],[96994.0,0.01030991],[96997.0,0.21650343]]]
["bitfinex","BTCUSD",1746575811696,[[96985.0,0.08683336],[96983.0,1.04895367],[96975.0,0.21854966],[96972.0,0.01031225],[95026.0,0.0022149]],[[96986.0,0.20621533],[96987.0,0.20621357],[96988.0,0.01031055],[96989.0,0.5839644],[96990.0,0.20620821]]]
["bitfinex","BTCUSD",1746575837111,[[96939.0,0.03131623],[96938.0,0.2073173],[96937.0,0.01031597],[96936.0,0.21663655],[96935.0,0.21663629]],[[96940.0,0.00962104],[96942.0,0.01926925],[96944.0,0.01031523],[96945.0,0.54630352],[96950.0,0.01031459]]]
["bitfinex","BTCUSD",1746575837307,[[96939.0,0.03131623],[96938.0,0.2073173],[96937.0,0.01031597],[96936.0,0.21663655],[96935.0,0.21663629]],[[96940.0,0.00962104],[96942.0,0.01926925],[96946.0,0.20630177],[96948.0,0.20629735],[96950.0,0.01031459]]]
["bitfinex","BTCUSD",1746575837554,[[96939.0,0.03131623],[96938.0,0.2073173],[96937.0,0.01031597],[96936.0,0.21663655],[96935.0,0.21663629]],[[96940.0,0.00962104],[96943.0,0.01031533],[96944.0,0.21662101],[96945.0,0.01926925],[96948.0,0.20629735]]]
["bitfinex","BTCUSD",1746575837760,[[96939.0,0.03131623],[96938.0,0.2073173],[96937.0,0.01031597],[96936.0,0.21663655],[96935.0,0.21663629]],[[96940.0,0.00962104],[96945.0,0.01926925],[96951.0,8.395e-05],[96970.0,0.002],[96973.0,0.20624475]]]
["bitfinex","BTCUSD",1746575837982,[[96942.0,0.22210892],[96940.0,0.21662883],[96939.0,0.10689014],[96938.0,0.2063173],[96937.0,0.01031597]],[[96951.0,8.395e-05],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746575837983,[[96942.0,0.22210892],[96940.0,0.21662883],[96939.0,0.10689014],[96938.0,0.2063173],[96937.0,0.01031597]],[[96943.0,0.01926925],[96951.0,8.395e-05],[96970.0,0.002],[96980.0,0.0103114],[96981.0,0.01031129]]]
["bitfinex","BTCUSD",1746575838208,[[96942.0,0.22210892],[96940.0,0.21662883],[96937.0,0.01031597]],[[96943.0,0.01926925],[96951.0,8.395e-05],[96970.0,0.002],[96980.0,0.0103114],[96981.0,0.01031129]]]
["bitfinex","BTCUSD",1746575838209,[[96950.0,0.2220919],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512],[96943.0,0.20630679]],[[96951.0,8.395e-05],[96969.0,0.01926925],[96970.0,0.002],[96975.0,0.01031193],[96978.0,0.01031161]]]
["bitfinex","BTCUSD",1746575838427,[[96950.0,0.32898204],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96970.0,0.002],[96975.0,0.01031193],[96978.0,0.01031161],[96979.0,0.0218476]]]
["bitfinex","BTCUSD",1746575838589,[[96950.0,0.32898204],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96970.0,0.002],[96976.0,0.01031182],[96977.0,0.20623642],[96978.0,0.01031161]]]
["bitfinex","BTCUSD",1746575838809,[[96950.0,0.32898204],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.01926925],[96979.0,0.0096179]]]
["bitfinex","BTCUSD",1746575839223,[[96950.0,0.32898204],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.01926925],[96978.0,0.01031161]]]
["bitfinex","BTCUSD",1746575839598,[[96950.0,0.32898204],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96975.0,0.01926925],[97149.0,50.0183295]]]
["bitfinex","BTCUSD",1746575839804,[[96950.0,2.42865739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96975.0,0.01926925],[96981.0,0.00782021]]]
["bitfinex","BTCUSD",1746575840003,[[96950.0,0.34728204],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96978.0,0.01926925],[97211.0,50.0]]]
["bitfinex","BTCUSD",1746575840290,[[96950.0,2.44495739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96978.0,0.01926925],[96980.0,0.0103114]]]
["bitfinex","BTCUSD",1746575840489,[[96950.0,2.44495739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96978.0,0.01926925],[98026.0,0.10201058]]]
["bitfinex","BTCUSD",1746575840779,[[96950.0,2.44495739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96977.0,0.01926925],[96981.0,0.01031129]]]
["bitfinex","BTCUSD",1746575840980,[[96950.0,2.44495739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96977.0,0.01926925]]]
["bitfinex","BTCUSD",1746575840981,[[96950.0,2.44495739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96977.0,0.01926925],[96982.0,0.21653527]]]
["bitfinex","BTCUSD",1746575841186,[[96950.0,2.44495739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96977.0,0.01926925],[96981.0,0.20622752]]]
["bitfinex","BTCUSD",1746575841325,[[96950.0,2.44495739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.10229944],[96981.0,0.21653881]]]
["bitfinex","BTCUSD",1746575841527,[[96950.0,2.44495739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.10229944],[96980.0,0.0103114]]]
["bitfinex","BTCUSD",1746575841770,[[96950.0,2.44495739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.10229944],[96986.0,0.08303019]]]
["bitfinex","BTCUSD",1746575842097,[[96950.0,2.44295739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.08303019],[96981.0,0.01926925]]]
["bitfinex","BTCUSD",1746575842298,[[96950.0,2.44595739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.08303019],[96980.0,0.01926925]]]
["bitfinex","BTCUSD",1746575842682,[[96950.0,2.44295739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.08303019],[96980.0,0.02958065]]]
["bitfinex","BTCUSD",1746575842883,[[96950.0,2.44295739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.08303019],[96979.0,0.01926925]]]
["bitfinex","BTCUSD",1746575843249,[[96950.0,2.44295739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.08303019],[96978.0,0.01926925]]]
["bitfinex","BTCUSD",1746575843662,[[96950.0,2.44595739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.08303019],[96977.0,0.01926925]]]
["bitfinex","BTCUSD",1746575843858,[[96950.0,2.55255739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.08303019],[96977.0,0.01926925]]]
["bitfinex","BTCUSD",1746575844130,[[96950.0,2.55255739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96976.0,0.10229944],[97209.0,50.004]]]
["bitfinex","BTCUSD",1746575844346,[[96950.0,2.55255739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96975.0,0.01926925],[96976.0,0.08303019]]]
["bitfinex","BTCUSD",1746575844538,[[96950.0,2.44595739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96975.0,0.01926925],[96976.0,0.08303019]]]
["bitfinex","BTCUSD",1746575844749,[[96950.0,2.55255739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96974.0,0.00257813],[96975.0,0.01926925]]]
["bitfinex","BTCUSD",1746575844922,[[96950.0,2.55255739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96968.0,0.01057363],[96970.0,0.002],[96974.0,0.00257813],[96975.0,0.20624017]]]
["bitfinex","BTCUSD",1746575845123,[[96950.0,2.55255739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96967.0,0.00257813],[96968.0,0.01057363],[96970.0,0.28314756],[96972.0,0.21655765]]]
["bitfinex","BTCUSD",1746575845331,[[96950.0,2.55255739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96967.0,0.00257813],[96968.0,0.01057363],[96969.0,0.00961987],[96970.0,0.28314756]]]
["bitfinex","BTCUSD",1746575845531,[[96950.0,2.55255739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96966.0,0.01031289],[96967.0,0.20883594],[96968.0,0.01057363],[96969.0,0.03920169]]]
["bitfinex","BTCUSD",1746575845727,[[96950.0,2.55255739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96965.0,0.0856085],[96968.0,0.22714147],[96969.0,0.03920169],[97165.0,50.0]]]
["bitfinex","BTCUSD",1746575845892,[[96950.0,2.55255739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96965.0,0.0856085],[96966.0,0.01926925],[96968.0,0.22714147],[96969.0,0.01993244]]]
["bitfinex","BTCUSD",1746575846092,[[96950.0,2.55255739],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96965.0,0.0856085],[96966.0,0.02958214],[96967.0,0.20625627],[96968.0,0.22714147]]]
["bitfinex","BTCUSD",1746575846296,[[96950.0,2.33906725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,8.395e-05],[96960.0,0.28114756],[96965.0,0.08303019],[96966.0,0.02958214],[96967.0,0.20625656]]]
["bitfinex","BTCUSD",1746575846500,[[96950.0,2.44566725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96960.0,0.28114756],[96963.0,0.01031321],[96965.0,0.2892903],[96966.0,0.02958214]]]
["bitfinex","BTCUSD",1746575846699,[[96950.0,2.44566725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96963.0,0.01031321],[96965.0,0.2892903],[96966.0,0.02958214],[96969.0,0.22618465]]]
["bitfinex","BTCUSD",1746575847060,[[96950.0,2.44566725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96964.0,0.0103131],[96965.0,0.2892903],[96966.0,0.02958214],[96968.0,0.02107915]]]
["bitfinex","BTCUSD",1746575847491,[[96950.0,2.44566725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96965.0,0.09334318],[96966.0,0.01926925],[96968.0,0.22733313],[96969.0,0.22618465]]]
["bitfinex","BTCUSD",1746575847701,[[96950.0,2.44566725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96964.0,0.20626274],[96965.0,0.09334318],[96966.0,0.01926925],[96968.0,0.22733313]]]
["bitfinex","BTCUSD",1746575847894,[[96950.0,2.44566725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96965.0,0.29960319],[96966.0,0.01926925],[96968.0,0.22733313],[96969.0,0.22618394]]]
["bitfinex","BTCUSD",1746575848053,[[96950.0,2.44566725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96965.0,0.29960319],[96966.0,0.01926925],[96968.0,0.22733313],[96969.0,0.01993244]]]
["bitfinex","BTCUSD",1746575848268,[[96950.0,2.44566725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96963.0,0.01031321],[96964.0,0.0103131],[96965.0,0.29960319],[96968.0,0.22733313]]]
["bitfinex","BTCUSD",1746575848473,[[96950.0,2.44566725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96964.0,0.0103131],[96965.0,0.29960319],[96968.0,0.22733313],[97163.0,50.0]]]
["bitfinex","BTCUSD",1746575848672,[[96950.0,2.44566725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96964.0,0.0103131],[96965.0,0.29960319],[96968.0,0.22733313],[97049.0,0.004]]]
["bitfinex","BTCUSD",1746575848883,[[96950.0,2.44266725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96964.0,0.0103131],[96965.0,0.29960319],[96968.0,0.22733313],[96969.0,0.01031257]]]
["bitfinex","BTCUSD",1746575849196,[[96950.0,2.44266725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96964.0,0.21657606],[96965.0,0.29960319],[96968.0,0.22733313],[96969.0,0.01031257]]]
["bitfinex","BTCUSD",1746575849420,[[96950.0,2.30696725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96961.0,0.01031342],[96963.0,0.20626518],[96964.0,0.0103131],[96965.0,0.09334318]]]
["bitfinex","BTCUSD",1746575849607,[[96950.0,2.41356725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96961.0,0.01031342],[96962.0,0.20626838],[96963.0,0.20626518],[96964.0,0.0103131]]]
["bitfinex","BTCUSD",1746575849857,[[96950.0,2.41356725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96963.0,0.20626518],[96964.0,0.0103131],[96965.0,0.29960435],[96977.0,0.34]]]
["bitfinex","BTCUSD",1746575850001,[[96950.0,2.41356725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96964.0,0.21657531],[96965.0,0.29960435],[96977.0,0.34],[97119.0,0.01615879]]]
["bitfinex","BTCUSD",1746575850204,[[96950.0,2.41356725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96964.0,0.21657531],[96965.0,0.29960435],[96977.0,0.34],[97023.0,0.06326312]]]
["bitfinex","BTCUSD",1746575850460,[[96950.0,2.41356725],[96949.0,0.20629403],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96963.0,0.20626619],[96964.0,0.0103131],[96965.0,0.09334318],[96966.0,0.20625957]]]
["bitfinex","BTCUSD",1746575850643,[[96950.0,2.41356725],[96948.0,0.0103148],[96947.0,0.20629667],[96945.0,0.01031512]],[[96951.0,0.68408395],[96963.0,0.20626619],[96964.0,0.0103131],[96965.0,0.09334318],[96966.0,0.20625957]]]
["bitfinex","BTCUSD",1746575850644,[[96950.0,1.05172168],[96946.0,0.20630003],[96945.0,0.01031512],[96940.0,0.01031565],[96939.0,0.20631418]],[[96951.0,0.68408395],[96953.0,0.21660168],[96956.0,0.01031395],[96959.0,0.01031363],[96960.0,0.28114756]]]
["bitfinex","BTCUSD",1746575850820,[[96950.0,0.3158919],[96949.0,0.20629378],[96948.0,0.0103148],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.7033354],[96960.0,0.28114756],[96970.0,0.002],[96983.0,0.05],[96990.0,0.33114756]]]
["bitfinex","BTCUSD",1746575850989,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.7033354],[96967.0,0.01031278],[96970.0,0.29346002],[96975.0,0.0159],[96978.0,0.0162]]]
["bitfinex","BTCUSD",1746575851202,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.7033354],[96963.0,0.01031321],[96966.0,0.01031289],[96967.0,0.01031278],[96970.0,0.28314756]]]
["bitfinex","BTCUSD",1746575851481,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.7033354],[96960.0,0.21658478],[96963.0,0.01031321],[96966.0,0.21657179],[96967.0,0.01031278]]]
["bitfinex","BTCUSD",1746575851619,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.7033354],[96960.0,0.01031353],[96961.0,0.2062698],[96963.0,0.21657873],[96966.0,0.01031289]]]
["bitfinex","BTCUSD",1746575851834,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.7033354],[96959.0,0.01031363],[96960.0,0.01031353],[96961.0,0.2062698],[96963.0,0.21657873]]]
["bitfinex","BTCUSD",1746575852265,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.7033354],[96959.0,0.01031363],[96960.0,0.21658609],[96961.0,0.2062698],[96963.0,0.21657873]]]
["bitfinex","BTCUSD",1746575852489,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.7033354],[96959.0,0.01031363],[96960.0,0.21658609],[96963.0,0.21657873],[96978.0,0.32555]]]
["bitfinex","BTCUSD",1746575852648,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.7033354],[96957.0,0.01031385],[96959.0,0.01031363],[96960.0,0.21658609],[96963.0,0.21657873]]]
["bitfinex","BTCUSD",1746575853001,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.7033354],[96959.0,0.21658671],[96960.0,0.21658609],[96963.0,0.21657873],[96993.0,0.25]]]
["bitfinex","BTCUSD",1746575853205,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.68408395],[96959.0,0.01031363],[96960.0,0.21658609],[96963.0,0.21657873],[96993.0,0.25]]]
["bitfinex","BTCUSD",1746575853515,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.68408395],[96959.0,0.01031363],[96960.0,0.21658609],[96961.0,0.20626888],[96963.0,0.21657873]]]
["bitfinex","BTCUSD",1746575853679,[[96950.0,0.3471919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.68408395],[96959.0,0.21658727],[96960.0,0.21658609],[96963.0,0.21657873],[98000.0,0.379944]]]
["bitfinex","BTCUSD",1746575854091,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.70334161],[96959.0,0.21658727],[96960.0,0.21658609],[96963.0,0.21657873],[98000.0,0.379944]]]
["bitfinex","BTCUSD",1746575854304,[[96950.0,0.3441919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.70334161],[96959.0,0.21658727],[96960.0,0.21658609],[96963.0,0.21657873],[97152.0,0.5]]]
["bitfinex","BTCUSD",1746575854515,[[96950.0,0.3461919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.70334161],[96960.0,0.21658609],[96963.0,0.21657873],[96965.0,0.28929192],[96994.0,0.01]]]
["bitfinex","BTCUSD",1746575854780,[[96950.0,0.3461919],[96949.0,0.20629378],[96948.0,1.05926847],[96946.0,0.20630003],[96945.0,0.01031512]],[[96951.0,0.70334161],[96960.0,0.21658468],[96961.0,0.20626852],[96963.0,0.21657873],[96994.0,0.01]]]
["bitfinex","BTCUSD",1746575854953,[[96950.0,0.1086],[96949.0,0.20629378],[96948.0,1.05926847],[96945.0,0.01031512],[96939.0,0.20631454]],[[96951.0,0.70334161],[96954.0,0.20628348],[96956.0,0.01031395],[96959.0,0.01031363],[96960.0,0.29146109]]]
["bitfinex","BTCUSD",1746575855191,[[96950.0,0.3148919],[96949.0,0.20629378],[96948.0,1.05926847],[96947.0,0.2062964],[96945.0,0.01031512]],[[96951.0,0.70334161],[96954.0,0.01031416],[96956.0,0.21659341],[96958.0,0.20627511],[96959.0,0.01031363]]]
["bitfinex","BTCUSD",1746575855403,[[96950.0,0.1086],[96948.0,1.04895367],[96947.0,0.21661131],[96945.0,0.21661582],[96938.0,0.20631706]],[[96951.0,0.70334161],[96954.0,0.01031416],[96956.0,0.01031395],[96957.0,0.20627849],[96959.0,0.01031363]]]
["bitfinex","BTCUSD",1746575855615,[[96950.0,0.1086],[96948.0,1.05926847],[96947.0,0.21661131],[96945.0,0.21661582],[96938.0,0.20631706]],[[96951.0,0.90963138],[96953.0,0.01031427],[96954.0,0.01031416],[96956.0,0.01031395],[96959.0,0.21658661]]]
["bitfinex","BTCUSD",1746575855834,[[96950.0,0.1086],[96948.0,1.2655626],[96947.0,0.21661131],[96945.0,0.01031512],[96944.0,0.20630364]],[[96951.0,0.70334161],[96953.0,0.01031427],[96954.0,0.21659914],[96956.0,0.21659391],[96959.0,0.21658661]]]
["bitfinex","BTCUSD",1746575856003,[[96950.0,0.3148919],[96948.0,1.2655626],[96947.0,0.01031491],[96945.0,0.01031512],[96940.0,1.2653504]],[[96951.0,0.70334161],[96953.0,0.01031427],[96954.0,0.21659914],[96955.0,0.2062855],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575856224,[[96950.0,0.3148919],[96948.0,1.2655626],[96947.0,0.01031491],[96945.0,0.21661638],[96940.0,1.2653504]],[[96951.0,0.70334161],[96953.0,0.21659998],[96954.0,0.01031416],[96955.0,0.2062855],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575856574,[[96950.0,0.1086],[96949.0,0.20629393],[96948.0,1.05926847],[96947.0,0.01031491],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.01031427],[96954.0,0.01031416],[96956.0,0.01031395],[96957.0,0.20627716]]]
["bitfinex","BTCUSD",1746575856783,[[96950.0,0.3148919],[96949.0,0.20629393],[96948.0,1.05926847],[96947.0,0.01031491],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.01031427],[96954.0,0.21660172],[96956.0,0.01031395],[96957.0,0.20627716]]]
["bitfinex","BTCUSD",1746575856989,[[96950.0,0.3148919],[96948.0,1.05926847],[96947.0,0.01031491],[96945.0,0.01031512],[96944.0,0.20630337]],[[96951.0,0.70334161],[96953.0,0.21660165],[96954.0,0.01031416],[96956.0,0.01031395],[96957.0,0.20627716]]]
["bitfinex","BTCUSD",1746575857202,[[96950.0,0.3148919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96956.0,0.2165943],[96957.0,0.20627716],[96958.0,0.20627552],[96963.0,0.20626574]]]
["bitfinex","BTCUSD",1746575857502,[[96950.0,0.3148919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.01031427],[96955.0,0.20628311],[96956.0,0.01031395],[96958.0,0.20627552]]]
["bitfinex","BTCUSD",1746575857719,[[96950.0,0.3148919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96957.0,0.01031385],[96960.0,0.21658546],[96967.0,0.20625636],[96970.0,0.28314756]]]
["bitfinex","BTCUSD",1746575858051,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96954.0,0.01031416],[96955.0,0.20628144],[96957.0,0.01031385],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746575858176,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96954.0,0.01031416],[96955.0,0.20628306],[96956.0,0.20627959],[96957.0,0.01031385]]]
["bitfinex","BTCUSD",1746575858374,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96954.0,0.01031416],[96955.0,0.20628306],[96956.0,0.20627947],[96957.0,0.01031385]]]
["bitfinex","BTCUSD",1746575858812,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96954.0,0.21659772],[96956.0,0.20627947],[96957.0,0.01031385],[98000.0,0.379944]]]
["bitfinex","BTCUSD",1746575859049,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96954.0,0.21659772],[96956.0,0.20627947],[96957.0,0.01031385],[97012.0,0.06326312]]]
["bitfinex","BTCUSD",1746575859219,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.01031427],[96954.0,0.20628379],[96956.0,0.01031395],[96957.0,0.01031385]]]
["bitfinex","BTCUSD",1746575860299,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.01031427],[96954.0,0.20628379],[96955.0,0.20628126],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575860880,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96956.0,0.21659344],[96957.0,0.21659487],[96960.0,0.2165842],[96964.0,0.20626217]]]
["bitfinex","BTCUSD",1746575861037,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.21660002],[96954.0,0.20628422],[96956.0,0.01031395],[96957.0,0.21659487]]]
["bitfinex","BTCUSD",1746575861237,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.01031427],[96954.0,0.20628422],[96955.0,0.20628132],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575861708,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.01031427],[96955.0,0.20628132],[96956.0,0.01031395],[98000.0,0.379944]]]
["bitfinex","BTCUSD",1746575861859,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.01031427],[96954.0,0.20628514],[96955.0,0.20628132],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575862053,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.21659999],[96954.0,0.20628514],[96956.0,0.01031395],[98000.0,0.379944]]]
["bitfinex","BTCUSD",1746575862847,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.21659999],[96954.0,0.20628514],[96956.0,0.01031395],[96978.0,0.32555]]]
["bitfinex","BTCUSD",1746575863083,[[96950.0,0.3468919],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.21659999],[96954.0,0.20628514],[96956.0,0.01031395],[96978.0,0.37555]]]
["bitfinex","BTCUSD",1746575863385,[[96950.0,0.1406],[96949.0,0.20629359],[96948.0,1.05926847],[96947.0,0.21661316],[96945.0,0.01031512]],[[96951.0,0.70334161],[96953.0,0.01031427],[96954.0,0.20628514],[96956.0,0.01031395],[96978.0,0.37555]]]
["bitfinex","BTCUSD",1746575863561,[[96950.0,0.1086],[96948.0,1.04895367],[96944.0,0.2217039],[96943.0,0.0163],[96940.0,1.26534973]],[[96951.0,0.90963138],[96953.0,0.01031427],[96954.0,0.20628514],[96955.0,0.20628502],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575863803,[[96950.0,0.1086],[96949.0,0.20629366],[96948.0,1.05926847],[96947.0,0.20629718],[96946.0,0.20629665]],[[96951.0,0.70334161],[96956.0,0.21659432],[96960.0,0.01031353],[96970.0,0.28314756],[96991.0,0.01]]]
["bitfinex","BTCUSD",1746575863974,[[96950.0,0.1403],[96949.0,0.20629366],[96948.0,1.05926847],[96947.0,0.20629718],[96946.0,0.20629665]],[[96951.0,0.70334161],[96960.0,0.01031353],[96961.0,0.20627027],[96970.0,0.28314756],[96982.0,0.47025406]]]
["bitfinex","BTCUSD",1746575864119,[[96950.0,0.1403],[96949.0,0.20629366],[96948.0,1.05926847],[96947.0,0.20629718],[96946.0,0.20629665]],[[96951.0,0.70334161],[96953.0,0.01031427],[96955.0,0.2165966],[96958.0,0.21658943],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746575864727,[[96950.0,0.1086],[96949.0,0.20629366],[96948.0,1.05926847],[96947.0,0.20629718],[96946.0,0.20629665]],[[96951.0,0.70334161],[96953.0,0.01031427],[96955.0,0.2165966],[96958.0,0.21658943],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746575864979,[[96950.0,0.002],[96949.0,0.20629366],[96948.0,1.05926847],[96947.0,0.20629718],[96946.0,0.20629665]],[[96951.0,0.70334161],[96953.0,0.01031427],[96955.0,0.2165966],[96958.0,0.21658943],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746575865179,[[96950.0,0.10856],[96949.0,0.20629366],[96948.0,1.05926847],[96947.0,0.20629718],[96946.0,0.20629665]],[[96951.0,0.71299355],[96953.0,0.2166002],[96955.0,0.2165966],[96958.0,0.21658943],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746575866381,[[96950.0,0.3148519],[96949.0,0.20629366],[96948.0,1.05926847],[96946.0,0.20629665],[96905.0,0.01]],[[96951.0,0.71299355],[96953.0,0.2166002],[96955.0,0.2165966],[96958.0,0.21658943],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746575866688,[[96950.0,0.3148519],[96949.0,0.20629366],[96948.0,1.05926847],[96946.0,0.20629665],[96905.0,0.06]],[[96951.0,0.71299355],[96953.0,0.2166002],[96955.0,0.2165966],[96958.0,0.21658943],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746575866896,[[96950.0,0.3148519],[96949.0,0.20629366],[96948.0,1.05926847],[96946.0,0.20629665],[96944.0,0.0153]],[[96951.0,0.71299355],[96953.0,0.2166002],[96955.0,0.2165966],[96958.0,0.21658943],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746575869596,[[96950.0,0.3148519],[96949.0,0.20629366],[96948.0,1.05926847],[96946.0,0.20629665],[96944.0,0.0153]],[[96951.0,0.71299355],[96953.0,0.01031427],[96955.0,0.2165966],[96956.0,0.20628333],[96957.0,0.20627715]]]
["bitfinex","BTCUSD",1746575869764,[[96950.0,0.10856],[96949.0,0.20629366],[96948.0,1.05926847],[96946.0,0.20629665],[96944.0,0.22160286]],[[96951.0,0.71299355],[96953.0,0.01031427],[96955.0,0.01031406],[96957.0,0.20627715],[98011.0,0.85915283]]]
["bitfinex","BTCUSD",1746575869992,[[96950.0,0.10856],[96949.0,0.20629366],[96948.0,1.05926847],[96946.0,0.20629665],[96944.0,0.22160286]],[[96951.0,0.71299355],[96953.0,0.2166019],[96955.0,0.21659687],[96957.0,0.20627715],[98011.0,0.85915283]]]
["bitfinex","BTCUSD",1746575870196,[[96950.0,0.10856],[96949.0,0.20629366],[96948.0,1.05926847],[96946.0,0.20629665],[96944.0,0.22160318]],[[96951.0,0.71299355],[96952.0,0.20628794],[96953.0,0.2166019],[96955.0,0.01031406],[96957.0,0.20627715]]]
["bitfinex","BTCUSD",1746575870474,[[96950.0,0.3148519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96944.0,0.0153]],[[96951.0,0.71299355],[96953.0,0.2166019],[96955.0,0.21659708],[96957.0,0.20627715],[97112.0,1.2]]]
["bitfinex","BTCUSD",1746575871122,[[96950.0,0.3148519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96944.0,0.0153]],[[96951.0,0.71299355],[96954.0,0.01031416],[96955.0,0.21659708],[96957.0,0.20627715],[96959.0,0.21658707]]]
["bitfinex","BTCUSD",1746575871253,[[96950.0,0.3148519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96944.0,0.0153]],[[96951.0,0.71299355],[96954.0,0.21659873],[96955.0,0.21659708],[96957.0,0.20627715],[96959.0,0.01031363]]]
["bitfinex","BTCUSD",1746575871446,[[96950.0,0.3148519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96944.0,0.0153]],[[96951.0,0.71299355],[96954.0,0.01031416],[96955.0,0.21659708],[96957.0,0.20627715],[96959.0,0.01031363]]]
["bitfinex","BTCUSD",1746575871668,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96963.0,0.01031321],[96967.0,0.20625641],[96970.0,0.002],[96982.0,0.00780317]]]
["bitfinex","BTCUSD",1746575871880,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96961.0,0.21658294],[96963.0,0.01031321],[96966.0,0.01031289],[96967.0,0.20625641]]]
["bitfinex","BTCUSD",1746575872095,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96961.0,0.01031342],[96963.0,0.2165778],[96966.0,0.01031289],[96967.0,0.20625641]]]
["bitfinex","BTCUSD",1746575872340,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96961.0,0.21658218],[96962.0,0.20626672],[96963.0,0.01031321],[96966.0,0.01031289]]]
["bitfinex","BTCUSD",1746575872563,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96960.0,0.21658512],[96961.0,0.01031342],[96962.0,0.20626672],[96963.0,0.01031321]]]
["bitfinex","BTCUSD",1746575872754,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96958.0,0.01031374],[96960.0,0.21658512],[96961.0,0.21658613],[96963.0,0.01031321]]]
["bitfinex","BTCUSD",1746575873067,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96960.0,0.21658512],[96961.0,0.21658613],[96963.0,0.01031321],[98020.0,0.6553988]]]
["bitfinex","BTCUSD",1746575873363,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96960.0,0.21658512],[96961.0,0.21658613],[96963.0,0.01031321],[97157.0,0.5]]]
["bitfinex","BTCUSD",1746575873568,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96960.0,0.21658512],[96961.0,0.21658613],[96963.0,0.01031321],[96982.0,0.05780317]]]
["bitfinex","BTCUSD",1746575874013,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96960.0,0.21658512],[96961.0,0.21658613],[96963.0,0.01031321],[96982.0,0.00780317]]]
["bitfinex","BTCUSD",1746575874214,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96963.0,0.21657811],[96966.0,0.2165727],[96970.0,0.20825016],[96982.0,0.00780317]]]
["bitfinex","BTCUSD",1746575874410,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96963.0,0.20626539],[96964.0,0.0103131],[96966.0,0.2165727],[96969.0,0.01031257]]]
["bitfinex","BTCUSD",1746575874818,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96962.0,0.01031331],[96963.0,0.20626539],[96964.0,0.0103131],[96966.0,0.2165727]]]
["bitfinex","BTCUSD",1746575875467,[[96950.0,0.3467519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96962.0,0.01031331],[96963.0,0.20626539],[96964.0,0.21657541],[96966.0,0.01031289]]]
["bitfinex","BTCUSD",1746575877687,[[96950.0,0.2401919],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96962.0,0.01031331],[96963.0,0.20626539],[96964.0,0.21657541],[96966.0,0.01031289]]]
["bitfinex","BTCUSD",1746575877845,[[96950.0,0.3148519],[96949.0,0.20629366],[96946.0,0.20629665],[96943.0,0.22260521],[96942.0,0.02541544]],[[96951.0,0.71299355],[96956.0,0.20628042],[96957.0,0.01031385],[96960.0,0.29146109],[96962.0,0.01031331]]]
["bitfinex","BTCUSD",1746575878045,[[96950.0,0.3148519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.22260521]],[[96951.0,0.71299355],[96956.0,0.20628042],[96957.0,0.01031385],[96958.0,0.20627683],[96960.0,0.29146109]]]
["bitfinex","BTCUSD",1746575878269,[[96950.0,0.3148519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.22260521]],[[96951.0,0.71299355],[96955.0,0.01031406],[96956.0,0.20628042],[96957.0,0.2165949],[96958.0,0.20627683]]]
["bitfinex","BTCUSD",1746575878669,[[96950.0,0.3148519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.22260521]],[[96951.0,0.71299355],[96956.0,0.20628042],[96957.0,0.01031385],[96958.0,0.20627683],[96961.0,0.20627]]]
["bitfinex","BTCUSD",1746575878874,[[96950.0,0.3148519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.22260521]],[[96951.0,0.71299355]]]
["bitfinex","BTCUSD",1746575878875,[[96950.0,0.3462519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96964.0,0.0103131],[96967.0,0.21657009],[96970.0,0.28314756],[96991.0,0.05]]]
["bitfinex","BTCUSD",1746575879068,[[96950.0,0.3462519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71299355],[96970.0,0.28314756]]]
["bitfinex","BTCUSD",1746575879069,[[96950.0,0.3462519],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71308813],[96970.0,0.002],[96972.0,0.20624721],[96976.0,0.2062377],[96980.0,0.28114756]]]
["bitfinex","BTCUSD",1746575879445,[[96950.0,0.45314204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71308813],[96970.0,0.002],[96975.0,0.01031193],[96978.0,0.01031161],[96979.0,0.01031151]]]
["bitfinex","BTCUSD",1746575879638,[[96950.0,0.45314204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.71308813],[96970.0,0.002],[96974.0,0.21655305],[96975.0,0.01031193],[96978.0,0.01031161]]]
["bitfinex","BTCUSD",1746575879837,[[96950.0,0.45314204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.02908813],[96969.0,0.684],[96970.0,0.002],[96984.0,0.22212016],[96985.0,0.01031087]]]
["bitfinex","BTCUSD",1746575880039,[[96950.0,0.34658204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.02908813],[96969.0,0.684],[96970.0,0.002],[96985.0,0.01031087],[96986.0,0.08303019]]]
["bitfinex","BTCUSD",1746575880241,[[96950.0,0.45310204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.02908813],[96969.0,0.684],[96970.0,0.002],[96979.0,0.01031151],[96980.0,0.20622822]]]
["bitfinex","BTCUSD",1746575880417,[[96950.0,0.45310204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.02908813],[96969.0,0.684],[96970.0,0.002],[96972.0,0.01040678],[96978.0,0.01031161]]]
["bitfinex","BTCUSD",1746575880580,[[96950.0,0.45310204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.01943619],[96969.0,0.684],[96970.0,0.002],[96972.0,0.01040678],[96978.0,0.01031161]]]
["bitfinex","BTCUSD",1746575880781,[[96950.0,0.45310204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.01943619],[96969.0,0.684],[96970.0,0.002],[96972.0,0.01040678],[96979.0,0.21654216]]]
["bitfinex","BTCUSD",1746575881465,[[96950.0,0.45110204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.01943619],[96969.0,0.684],[96970.0,0.002],[96972.0,0.01040678],[96979.0,0.21654216]]]
["bitfinex","BTCUSD",1746575881634,[[96950.0,0.45110204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.01943619],[96969.0,0.684],[96970.0,0.002],[96972.0,0.01040678],[96978.0,0.20623398]]]
["bitfinex","BTCUSD",1746575882484,[[96950.0,0.44110204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.01943619],[96969.0,0.684],[96970.0,0.002],[96972.0,0.01040678],[96984.0,0.20622123]]]
["bitfinex","BTCUSD",1746575882610,[[96950.0,0.44110204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.01943619],[96969.0,0.684],[96970.0,0.002],[96972.0,0.01040678],[96980.0,0.29145896]]]
["bitfinex","BTCUSD",1746575883049,[[96950.0,0.44110204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.01943619],[96969.0,0.684],[96970.0,0.002],[96972.0,0.01040678],[96980.0,0.28114756]]]
["bitfinex","BTCUSD",1746575883225,[[96950.0,0.44310204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.01943619],[96969.0,0.684],[96970.0,0.002],[96972.0,0.01040678],[96983.0,0.20622373]]]
["bitfinex","BTCUSD",1746575883433,[[96950.0,0.44310204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.01943619],[96969.0,0.684],[96970.0,0.002],[96985.0,0.34],[96989.0,0.21652047]]]
["bitfinex","BTCUSD",1746575883632,[[96950.0,0.44310204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.01943619],[96968.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[96984.0,0.01031097]]]
["bitfinex","BTCUSD",1746575883933,[[96950.0,0.44310204],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96943.0,0.20630521]],[[96951.0,0.01943619],[96968.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[96972.0,0.01025763]]]
["bitfinex","BTCUSD",1746575884131,[[96950.0,0.44110204],[96949.0,0.20629366],[96948.0,0.0103148],[96947.0,0.01043949],[96946.0,0.20629665]],[[96951.0,8.395e-05],[96968.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[96986.0,0.28924605]]]
["bitfinex","BTCUSD",1746575884335,[[96950.0,0.44110204],[96949.0,0.20629366],[96948.0,0.0103148],[96947.0,0.01043949],[96946.0,0.20629665]],[[96951.0,8.395e-05],[96968.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[96984.0,0.21653165]]]
["bitfinex","BTCUSD",1746575884535,[[96950.0,0.44410204],[96949.0,0.20629366],[96948.0,0.0103148],[96947.0,0.01043949],[96946.0,0.20629665]],[[96951.0,8.395e-05],[96968.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[96984.0,0.21653165]]]
["bitfinex","BTCUSD",1746575884732,[[96950.0,0.44410204],[96949.0,0.20629366],[96948.0,0.0103148],[96947.0,0.01043949],[96946.0,0.20629665]],[[96951.0,8.395e-05],[96967.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[96972.0,0.01035224]]]
["bitfinex","BTCUSD",1746575885205,[[96950.0,0.44410204],[96949.0,0.20629366],[96948.0,0.0103148],[96947.0,0.01043949],[96946.0,0.20629665]],[[96951.0,8.395e-05],[96967.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[97136.0,1.2]]]
["bitfinex","BTCUSD",1746575885514,[[96950.0,0.44410204],[96949.0,0.20629366],[96948.0,0.0103148],[96947.0,0.01043949],[96946.0,0.20629665]],[[96951.0,8.395e-05],[96966.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[97002.0,0.05]]]
["bitfinex","BTCUSD",1746575885784,[[96950.0,0.44410204],[96949.0,0.20629366],[96948.0,0.0103148],[96947.0,0.01043949],[96946.0,0.20629665]],[[96951.0,8.395e-05],[96966.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[96984.0,0.2165312]]]
["bitfinex","BTCUSD",1746575885998,[[96950.0,0.44410204],[96949.0,0.20629366],[96948.0,0.0103148],[96947.0,0.01043949],[96946.0,0.20629665]],[[96951.0,8.395e-05],[96966.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[96974.0,0.01032386]]]
["bitfinex","BTCUSD",1746575886152,[[96950.0,0.44410204],[96949.0,0.20629366],[96948.0,0.0103148],[96947.0,0.01043949],[96946.0,0.20629665]],[[96951.0,8.395e-05],[96966.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[97003.0,0.05]]]
["bitfinex","BTCUSD",1746575886354,[[96950.0,0.44410204],[96949.0,0.25629366],[96948.0,0.0103148],[96947.0,0.01043949],[96946.0,0.20629665]],[[96951.0,8.395e-05],[96966.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[97002.0,0.05]]]
["bitfinex","BTCUSD",1746575886555,[[96950.0,0.44410204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96712.0,0.57853055]],[[96951.0,8.395e-05],[96966.0,0.00966343],[96969.0,0.684],[96970.0,0.002],[96981.0,0.01031129]]]
["bitfinex","BTCUSD",1746575886750,[[96950.0,0.44410204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96924.0,0.06]],[[96951.0,8.395e-05],[96965.0,0.00966343],[96968.0,0.08303019],[96969.0,0.684],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746575886970,[[96950.0,0.44410204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96927.0,0.01]],[[96951.0,8.395e-05],[96965.0,0.00966343],[96968.0,0.08303019],[96969.0,0.684],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746575887379,[[96950.0,0.44810204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96927.0,0.01]],[[96951.0,8.395e-05],[96965.0,0.00966343],[96968.0,0.08303019],[96969.0,0.684],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746575887789,[[96950.0,0.44810204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96927.0,0.01]],[[96951.0,8.395e-05],[96964.0,0.00966343],[96968.0,0.08303019],[96969.0,0.684],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746575888048,[[96950.0,0.44810204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96926.0,0.35]],[[96951.0,8.395e-05],[96964.0,0.00966343],[96968.0,0.08303019],[96969.0,0.684],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746575888336,[[96950.0,0.44810204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96926.0,0.34]],[[96951.0,8.395e-05],[96964.0,0.00966343],[96968.0,0.08303019],[96969.0,0.684],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746575888545,[[96950.0,0.44810204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96927.0,0.01]],[[96951.0,8.395e-05],[96964.0,0.00966343],[96968.0,0.08303019],[96969.0,0.684],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746575888741,[[96950.0,0.44810204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96927.0,0.01]],[[96951.0,8.395e-05],[96963.0,0.00966343],[96968.0,0.08303019],[96969.0,0.684],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746575888891,[[96950.0,0.44810204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96940.0,0.02069068]],[[96951.0,8.395e-05],[96963.0,0.00966343],[96968.0,0.08303019],[96969.0,0.684],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746575889647,[[96950.0,0.44806204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96940.0,0.01031565]],[[96951.0,8.395e-05],[96963.0,0.00966343],[96968.0,0.08303019],[96969.0,0.684],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746575889853,[[96950.0,0.34158204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96940.0,0.01031565]],[[96951.0,8.395e-05],[96963.0,0.00966343],[96967.0,0.00257825],[96968.0,0.08303019],[96969.0,0.684]]]
["bitfinex","BTCUSD",1746575890143,[[96950.0,0.41666204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.02661512]],[[96951.0,0.01939605],[96962.0,0.01224168],[96966.0,0.20625843],[96967.0,0.01031278],[96968.0,0.28928579]]]
["bitfinex","BTCUSD",1746575890350,[[96950.0,0.41666204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.02661512]],[[96951.0,0.01939605],[96962.0,0.00966343],[96965.0,0.00257839],[96968.0,0.08303019],[96969.0,0.89025151]]]
["bitfinex","BTCUSD",1746575890561,[[96950.0,0.41666204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.02661512]],[[96951.0,0.01939605],[96962.0,0.00966343],[96965.0,0.00257839],[96968.0,0.08303019],[96969.0,0.684]]]
["bitfinex","BTCUSD",1746575890916,[[96950.0,0.41666204],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.02661512]],[[96951.0,0.01939605],[96962.0,0.00966343],[96965.0,0.00257839],[96968.0,0.09334287],[96969.0,0.684]]]
["bitfinex","BTCUSD",1746575891101,[[96950.0,0.3097719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02905948],[96960.0,0.28114756],[96963.0,0.0153],[96965.0,0.0153],[96966.0,0.21657212]]]
["bitfinex","BTCUSD",1746575891470,[[96950.0,0.3097719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02905948],[96960.0,0.28114756],[96963.0,0.0153],[96965.0,0.02561299],[96966.0,0.21657212]]]
["bitfinex","BTCUSD",1746575891677,[[96950.0,0.3097719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02905948],[96960.0,0.28114756],[96963.0,0.0153],[96965.0,0.23187366],[96966.0,0.21657212]]]
["bitfinex","BTCUSD",1746575891946,[[96950.0,0.3097719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02905948],[96963.0,0.0153],[96965.0,0.23187366],[96966.0,0.21657212],[96970.0,0.29346002]]]
["bitfinex","BTCUSD",1746575892184,[[96950.0,0.3067719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02905948],[96963.0,0.0153],[96964.0,0.0103131],[96965.0,0.23187366],[96966.0,0.21657212]]]
["bitfinex","BTCUSD",1746575892378,[[96950.0,0.3027719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02905948],[96960.0,0.28114756],[96963.0,0.0153],[96964.0,0.0103131],[96965.0,0.23187366]]]
["bitfinex","BTCUSD",1746575892713,[[96950.0,0.3047719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96960.0,0.28114756],[96963.0,0.0153],[96964.0,0.0103131],[96965.0,0.23187366]]]
["bitfinex","BTCUSD",1746575893188,[[96950.0,0.3047719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96960.0,0.28114756],[96963.0,0.0153],[96965.0,0.02561299],[96966.0,0.21657096]]]
["bitfinex","BTCUSD",1746575893621,[[96950.0,0.3047719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96960.0,0.28114756],[96963.0,0.0153],[96965.0,0.23187483],[96966.0,0.21657096]]]
["bitfinex","BTCUSD",1746575893828,[[96950.0,0.3047719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96963.0,0.0153],[96965.0,0.23187483],[96966.0,0.21657096],[96970.0,0.28314756]]]
["bitfinex","BTCUSD",1746575894372,[[96950.0,0.3047719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96962.0,0.01031331],[96963.0,0.0153],[96965.0,0.23187483],[96966.0,0.01031289]]]
["bitfinex","BTCUSD",1746575894587,[[96950.0,0.3047719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96959.0,0.684],[96960.0,0.28114756],[96961.0,0.01031342],[96962.0,0.21658016]]]
["bitfinex","BTCUSD",1746575894800,[[96950.0,0.3047719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96959.0,0.684],[96960.0,0.28114756],[96961.0,0.21658259],[96962.0,0.01031331]]]
["bitfinex","BTCUSD",1746575895002,[[96950.0,0.3047719],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96959.0,0.684],[96960.0,0.28114756],[96962.0,0.01031331],[96965.0,0.23187352]]]
["bitfinex","BTCUSD",1746575895200,[[96950.0,0.1982919],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96959.0,0.684],[96960.0,0.28114756],[96962.0,0.01031331],[96965.0,0.23187352]]]
["bitfinex","BTCUSD",1746575895201,[[96950.0,0.1982919],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96958.0,0.0025786],[96959.0,0.684],[96960.0,0.48741839],[96962.0,0.01031331]]]
["bitfinex","BTCUSD",1746575895441,[[96950.0,0.31057476],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96959.0,0.684],[96960.0,0.28114756],[96962.0,0.01031331],[96963.0,0.22156608]]]
["bitfinex","BTCUSD",1746575895654,[[96950.0,0.31057476],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96959.0,0.684],[96960.0,0.28114756],[96962.0,0.01031331],[96963.0,0.0153]]]
["bitfinex","BTCUSD",1746575897288,[[96950.0,0.31057476],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.02906222],[96959.0,0.684],[96962.0,0.2165812],[96963.0,0.0153],[96970.0,0.4893974]]]
["bitfinex","BTCUSD",1746575897590,[[96950.0,0.31057476],[96949.0,0.25629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71306222],[96963.0,0.23187754],[96965.0,0.02561299],[96970.0,0.4893974],[96973.0,0.2062446]]]
["bitfinex","BTCUSD",1746575898323,[[96950.0,0.31057476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.7115703],[96963.0,0.23187754],[96965.0,0.02561299],[96970.0,0.4893974],[96973.0,0.2062446]]]
["bitfinex","BTCUSD",1746575898560,[[96950.0,0.4496649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.7115703],[96970.0,0.002],[96973.0,0.016],[96976.0,0.0154],[96979.0,0.20623082]]]
["bitfinex","BTCUSD",1746575898750,[[96950.0,0.4496649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.7115703],[96970.0,0.002],[96973.0,0.016],[96976.0,0.23195026],[96979.0,0.21654233]]]
["bitfinex","BTCUSD",1746575898954,[[96950.0,0.4496649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.7115703],[96970.0,0.002],[96976.0,0.23195026],[96977.0,0.016],[96979.0,0.21654233]]]
["bitfinex","BTCUSD",1746575899342,[[96950.0,0.4496649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.7115703],[96970.0,0.002],[96974.0,0.01046438],[96976.0,0.02571182],[96977.0,0.016]]]
["bitfinex","BTCUSD",1746575899729,[[96950.0,0.4476649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.7115703],[96970.0,0.002],[96974.0,0.01046438],[96976.0,0.02571182],[96977.0,0.016]]]
["bitfinex","BTCUSD",1746575899922,[[96950.0,0.4476649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.7115703],[96970.0,0.002],[96974.0,0.01046438],[96976.0,0.23194853],[96977.0,0.016]]]
["bitfinex","BTCUSD",1746575900107,[[96950.0,0.4506649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.002],[96974.0,0.01046438],[96976.0,0.23194853],[96977.0,0.016]]]
["bitfinex","BTCUSD",1746575900509,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.002],[96974.0,0.01046438],[96976.0,0.23194853],[96977.0,0.016]]]
["bitfinex","BTCUSD",1746575900856,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.002],[96974.0,0.01046438],[96975.0,0.08303019],[96976.0,0.23194853]]]
["bitfinex","BTCUSD",1746575903021,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.002],[96974.0,0.01046438],[96975.0,0.08303019],[96976.0,0.0154]]]
["bitfinex","BTCUSD",1746575905350,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.002],[96974.0,0.01046438],[96975.0,0.08303019],[96976.0,0.02571182]]]
["bitfinex","BTCUSD",1746575905748,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.002],[96974.0,0.01046438],[96975.0,0.08303019],[96976.0,0.23194943]]]
["bitfinex","BTCUSD",1746575905960,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.002],[96972.0,0.01031225],[96973.0,0.20624472],[96974.0,0.21670569]]]
["bitfinex","BTCUSD",1746575906213,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.002],[96974.0,0.21670569],[96984.0,0.55401133],[97128.0,1.2]]]
["bitfinex","BTCUSD",1746575906371,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.28314756],[96974.0,0.02077642],[96977.0,0.02631172],[96978.0,0.20623416]]]
["bitfinex","BTCUSD",1746575906799,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.28314756],[96974.0,0.02077642],[96975.0,0.29958095],[96977.0,0.02631172]]]
["bitfinex","BTCUSD",1746575907021,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.28314756],[96974.0,0.02077642],[96975.0,0.29958095],[96976.0,0.23195239]]]
["bitfinex","BTCUSD",1746575907313,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.28314756],[96974.0,0.01046438],[96975.0,0.29958095],[96976.0,0.02571182]]]
["bitfinex","BTCUSD",1746575908305,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.28314756],[96973.0,0.01031214],[96974.0,0.21670726],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746575908505,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.28314756],[96974.0,0.01046438],[96975.0,0.09334212],[96976.0,0.23194904]]]
["bitfinex","BTCUSD",1746575909011,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.28314756],[96972.0,0.01031225],[96974.0,0.2167066],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746575909229,[[96950.0,0.4519649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.28314756],[96973.0,0.01031214],[96974.0,0.2167066],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746575909420,[[96950.0,0.4197649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.22239665],[96945.0,0.02611512]],[[96951.0,0.70331484],[96970.0,0.28314756],[96974.0,0.01046438],[96975.0,0.29958202],[96977.0,0.02631172]]]
["bitfinex","BTCUSD",1746575909624,[[96950.0,0.4197649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.28314756],[96974.0,0.01046438],[96975.0,0.09334212],[96976.0,0.23195247]]]
["bitfinex","BTCUSD",1746575909784,[[96950.0,0.4510649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.28314756],[96974.0,0.01046438],[96975.0,0.09334212],[96976.0,0.23195247]]]
["bitfinex","BTCUSD",1746575910085,[[96950.0,0.4510649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.70331484],[96970.0,0.28314756],[96974.0,0.01046438],[96975.0,0.29958249],[96976.0,0.23195247]]]
["bitfinex","BTCUSD",1746575910835,[[96950.0,0.4510649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96970.0,0.28314756],[96974.0,0.01046438],[96975.0,0.29958249],[96976.0,0.23195247]]]
["bitfinex","BTCUSD",1746575911123,[[96950.0,0.4510649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96970.0,0.28314756],[96974.0,0.01046438],[96975.0,0.29958136],[96976.0,0.23195247]]]
["bitfinex","BTCUSD",1746575911729,[[96950.0,0.4510649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96970.0,0.28314756],[96974.0,0.01046438],[96975.0,0.09334212],[96976.0,0.23195247]]]
["bitfinex","BTCUSD",1746575912117,[[96950.0,0.4197649],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96970.0,0.28314756],[96974.0,0.01046438],[96975.0,0.09334212],[96976.0,0.23195247]]]
["bitfinex","BTCUSD",1746575912444,[[96950.0,0.3132849],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96970.0,0.28314756],[96973.0,0.01031214],[96974.0,0.01046438],[96975.0,0.29958138]]]
["bitfinex","BTCUSD",1746575912635,[[96950.0,0.4196849],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96970.0,0.28314756],[96973.0,0.01031214],[96974.0,0.21670675],[96975.0,0.09334212]]]
["bitfinex","BTCUSD",1746575912800,[[96950.0,0.20639476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96960.0,0.28114756],[96970.0,0.28314756],[96973.0,0.01031214],[96974.0,0.21670675]]]
["bitfinex","BTCUSD",1746575912801,[[96950.0,0.20639476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96960.0,0.28114756],[96961.0,0.0153],[96964.0,0.0103131],[96967.0,0.01031278]]]
["bitfinex","BTCUSD",1746575913012,[[96950.0,0.31279476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96960.0,0.28114756],[96961.0,0.0153],[96965.0,0.01031299],[96967.0,0.01031278]]]
["bitfinex","BTCUSD",1746575913209,[[96950.0,0.31279476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96960.0,0.28114756],[96961.0,0.0153],[96962.0,0.0155],[96965.0,0.21657352]]]
["bitfinex","BTCUSD",1746575913413,[[96950.0,0.31279476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96961.0,0.0153],[96962.0,0.0155],[96965.0,0.01031299],[96966.0,0.20625794]]]
["bitfinex","BTCUSD",1746575913620,[[96950.0,0.31279476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96961.0,0.0153],[96962.0,0.0155],[96967.0,0.21656885],[96996.0,0.50541859]]]
["bitfinex","BTCUSD",1746575913829,[[96950.0,0.31279476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96961.0,0.0153],[96962.0,0.0155],[96966.0,0.01031289],[96967.0,0.21656885]]]
["bitfinex","BTCUSD",1746575914175,[[96950.0,0.31279476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96961.0,0.0153],[96962.0,0.0155],[96966.0,0.21657078],[96967.0,0.01031278]]]
["bitfinex","BTCUSD",1746575914521,[[96950.0,0.31279476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96961.0,0.0153],[96962.0,0.0155],[96966.0,0.21657086],[96967.0,0.01031278]]]
["bitfinex","BTCUSD",1746575915134,[[96950.0,0.20639476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96961.0,0.0153],[96962.0,0.0155],[96966.0,0.01031289],[96967.0,0.01031278]]]
["bitfinex","BTCUSD",1746575915320,[[96950.0,0.31279476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96960.0,0.28114756],[96961.0,0.0153],[96962.0,0.0155],[96966.0,0.01031289]]]
["bitfinex","BTCUSD",1746575915524,[[96950.0,0.31279476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96960.0,0.28114756],[96961.0,0.0153],[96962.0,0.0155],[96964.0,0.20626366]]]
["bitfinex","BTCUSD",1746575915711,[[96950.0,0.31279476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96960.0,0.28114756],[96961.0,0.0153],[96962.0,0.0155],[96975.0,0.30381048]]]
["bitfinex","BTCUSD",1746575916338,[[96950.0,0.31279476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96961.0,0.0153],[96962.0,0.0155],[96970.0,0.29346002],[96975.0,0.30381048]]]
["bitfinex","BTCUSD",1746575916776,[[96950.0,0.31279476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.71297816],[96961.0,0.0153],[96962.0,0.0155],[96965.0,0.2062603],[96970.0,0.29346002]]]
["bitfinex","BTCUSD",1746575916977,[[96950.0,0.20639476],[96949.0,0.20629366],[96948.0,0.0103148],[96946.0,0.20629665],[96945.0,0.01031512]],[[96951.0,0.72797816],[96962.0,0.0155],[96963.0,0.01031321],[96964.0,0.20626385],[96970.0,0.29346002]]]
["bitfinex","BTCUSD",1746575917303,[[96950.0,0.20639476]],[[96951.0,0.72797816],[96962.0,0.0155],[96963.0,0.01031321],[96964.0,0.20626385],[96970.0,0.29346002]]]
["bitfinex","BTCUSD",1746575917304,[[96950.0,0.01010286],[96940.0,0.20631315],[96937.0,0.01031597],[96931.0,0.004],[96925.0,0.41468762]],[[96951.0,0.94976793],[96953.0,0.01031427],[96956.0,0.21659337],[96959.0,0.01031363],[96960.0,0.56229512]]]
["bitfinex","BTCUSD",1746575917437,[[96950.0,0.01010286],[96937.0,0.01031597],[96931.0,0.004],[96925.0,0.41468762]],[[96951.0,0.94976793],[96953.0,0.01031427],[96956.0,0.21659337],[96959.0,0.01031363],[96960.0,0.56229512]]]
["bitfinex","BTCUSD",1746575917438,[[96950.0,0.01010286],[96944.0,0.1064],[96942.0,0.2063076],[96939.0,0.20631352],[96937.0,0.01031597]],[[96951.0,0.96430878],[96952.0,0.20628772],[96953.0,0.01031427],[96954.0,0.20628523],[96956.0,0.21659337]]]
["bitfinex","BTCUSD",1746575917643,[[96950.0,0.01010286],[96945.0,0.20630251],[96944.0,0.1064],[96943.0,0.20630506],[96941.0,0.01031555]],[[96951.0,0.75801901],[96952.0,0.20628785],[96953.0,0.01031427],[96956.0,0.21659337],[96960.0,0.28114756]]]
["bitfinex","BTCUSD",1746575917976,[[96950.0,0.00710286],[96947.0,0.20629816],[96945.0,0.21661763],[96944.0,0.11671523],[96943.0,0.01031533]],[[96951.0,0.96430878],[96952.0,0.20628785],[96953.0,0.01031427],[96956.0,0.21659337],[96960.0,0.28114756]]]
["bitfinex","BTCUSD",1746575918296,[[96950.0,0.00710286],[96945.0,0.20630251],[96944.0,0.11671523],[96943.0,0.01031533],[96942.0,0.20630728]],[[96951.0,0.96430878],[96952.0,0.20628785],[96953.0,0.01031427],[96956.0,0.21659337],[96958.0,0.20627538]]]
["bitfinex","BTCUSD",1746575918879,[[96950.0,0.00710286],[96945.0,0.20630251],[96944.0,0.32301962],[96943.0,0.01031533],[96942.0,0.20630728]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96956.0,0.21659337],[96958.0,0.20627538]]]
["bitfinex","BTCUSD",1746575919265,[[96950.0,0.00710286],[96945.0,0.20630251],[96944.0,0.1064],[96943.0,0.01031533],[96942.0,0.20630728]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96956.0,0.21659337],[96958.0,0.20627538]]]
["bitfinex","BTCUSD",1746575919629,[[96950.0,0.00710286],[96944.0,0.11671523],[96943.0,0.21662025],[96866.0,0.08303019],[96561.0,0.01615995]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96956.0,0.21659337],[96958.0,0.20627538]]]
["bitfinex","BTCUSD",1746575919897,[[96950.0,0.00710286],[96948.0,0.1064],[96945.0,0.2166176],[96944.0,0.01031523],[96943.0,0.01031533]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575920105,[[96950.0,0.00710286],[96948.0,0.1064],[96944.0,0.21661983],[96943.0,0.01031533],[96941.0,0.21662581]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575920245,[[96950.0,0.00710286],[96948.0,0.1064],[96944.0,0.2063046],[96943.0,0.01031533],[96941.0,0.21662581]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575920446,[[96950.0,0.00710286],[96948.0,0.1064],[96941.0,0.21662581],[96938.0,0.01031587],[96933.0,0.20632782]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575920649,[[96950.0,0.00710286],[96948.0,0.1064],[96944.0,0.01031523],[96943.0,0.21662212],[96941.0,0.21662581]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575920904,[[96950.0,0.00710286],[96948.0,0.1064],[96943.0,0.21662212],[96941.0,0.21662499],[96508.0,0.4]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575921104,[[96950.0,0.00710286],[96948.0,0.1064],[96944.0,0.21661957],[96943.0,0.21662212],[96941.0,0.01031555]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575921302,[[96950.0,0.00710286],[96948.0,0.1064],[96945.0,0.01031512],[96944.0,0.21661957],[96943.0,0.21662212]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575921676,[[96950.0,0.00710286],[96948.0,0.1064],[96944.0,0.21661957],[96943.0,0.21662212],[96676.0,0.00010619]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575921883,[[96950.0,0.00710286],[96948.0,0.1064],[96944.0,0.21661957],[96943.0,0.21662212],[96910.0,0.04801581]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575922086,[[96950.0,0.00710286],[96930.0,0.20633347],[96910.0,0.05864944],[96907.0,0.41276568],[95000.0,0.03511789]],[[96951.0,0.97197958],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575922293,[[96950.0,0.00710286],[96945.0,0.1064],[96937.0,0.01031597],[96936.0,0.20631967],[96935.0,0.01031619]],[[96951.0,1.41886972],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575922466,[[96950.0,0.00710286],[96943.0,0.1064],[96937.0,0.01031597],[96936.0,0.20631967],[96935.0,0.01031619]],[[96951.0,1.41886972],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575922660,[[96950.0,0.00710286],[96943.0,0.1064],[96936.0,0.01031608],[96934.0,0.20632402],[96933.0,0.0103164]],[[96951.0,1.41886972],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575922909,[[96950.0,0.00710286],[96943.0,0.1064],[96937.0,0.01031597],[96936.0,0.01031608],[96935.0,0.20632362]],[[96951.0,1.41886972],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575923104,[[96950.0,0.00710286],[96943.0,0.1064],[96936.0,0.01031608],[96935.0,0.20632362],[96924.0,0.20634692]],[[96951.0,1.41886972],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575923460,[[96950.0,0.00710286],[96943.0,0.1064],[96935.0,0.21663981],[96924.0,0.20634692],[96923.0,0.0161]],[[96951.0,1.41886972],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575923645,[[96950.0,0.00710286],[96926.0,0.01031714],[96923.0,0.01031746],[96899.0,0.41280037],[96855.0,0.0187]],[[96951.0,1.41886972],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575923858,[[96950.0,0.00710286],[96941.0,0.10636],[96930.0,0.01031672],[96929.0,0.20633623],[96927.0,0.21665733]],[[96951.0,1.41886972],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575923997,[[96950.0,0.00710286],[96941.0,0.10636],[96929.0,0.20633623],[96927.0,0.21665733],[96925.0,0.002]],[[96951.0,1.4478491],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575924206,[[96950.0,0.00710286],[96937.0,0.10636],[96929.0,0.21665276],[96928.0,0.2166542],[96927.0,0.01031704]],[[96951.0,1.4478491],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575924437,[[96950.0,0.00710286],[96937.0,0.10636],[96930.0,0.21665096],[96929.0,0.01031682],[96928.0,0.2166542]],[[96951.0,1.4478491],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575924770,[[96950.0,0.00710286],[96937.0,0.10636],[96930.0,0.01031672],[96929.0,0.01031682],[96928.0,0.2166542]],[[96951.0,1.4478491],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575925082,[[96950.0,0.00710286],[96929.0,0.01031682],[96928.0,0.2166542],[96776.0,1.5],[95024.0,0.001]],[[96951.0,1.44784859],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575925262,[[96950.0,0.00710286],[96935.0,0.10636],[96928.0,0.2166542],[96927.0,0.01031704],[96923.0,0.20634869]],[[96951.0,1.44784859],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575925263,[[96950.0,0.00710286],[96935.0,0.10636],[96928.0,0.2166542],[96927.0,0.01031704],[96923.0,0.20634869]],[[96951.0,1.42853426],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575925461,[[96950.0,0.00710286],[96935.0,0.10636],[96929.0,0.01031682],[96928.0,0.2166542],[96927.0,0.01031704]],[[96951.0,1.44783814],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575925609,[[96950.0,0.00710286],[96935.0,0.10636],[96929.0,0.21665205],[96928.0,0.2166542],[96927.0,0.01031704]],[[96951.0,1.44783814],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575926012,[[96950.0,0.00710286],[96934.0,0.10636],[96925.0,0.002],[96923.0,0.21666571],[96916.0,0.20636412]],[[96951.0,1.44783814],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575926248,[[96950.0,0.00710286],[96934.0,0.10636],[96928.0,0.01031693],[96927.0,0.20633983],[96926.0,0.21665936]],[[96951.0,1.44783814],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575926492,[[96950.0,0.00710286],[96933.0,0.10636],[96922.0,0.20635009],[96921.0,0.01031768],[96920.0,0.01031778]],[[96951.0,1.41885876],[96952.0,0.20628785],[96953.0,0.01031427],[96954.0,0.20628513],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575926696,[[96933.0,0.10636],[96921.0,0.01031768],[96920.0,0.01031778],[96919.0,0.20635647],[96917.0,0.0259181]],[[96934.0,0.54632595],[96936.0,0.01031608],[96937.0,0.2216213],[96939.0,0.01031576],[96942.0,0.01031544]]]
["bitfinex","BTCUSD",1746575926981,[[96933.0,0.10636],[96925.0,0.20834379],[96924.0,0.01031736],[96922.0,0.01031757],[96921.0,1.2656241]],[[96934.0,0.54632595],[96935.0,0.20632382],[96936.0,0.01031608],[96937.0,0.2063213],[96938.0,0.0153]]]
["bitfinex","BTCUSD",1746575927198,[[96933.0,0.10636],[96926.0,0.01031714],[96925.0,0.20834379],[96924.0,0.01031736],[96922.0,0.01031757]],[[96934.0,0.54632595],[96935.0,0.20632382],[96936.0,0.01031608],[96937.0,0.2063213],[96938.0,0.0153]]]
["bitfinex","BTCUSD",1746575927380,[[96933.0,0.10636],[96926.0,0.01031714],[96925.0,0.20834379],[96924.0,0.01031736],[96922.0,0.01031757]],[[96934.0,0.56562983],[96935.0,0.20632382],[96936.0,0.01031608],[96937.0,0.2063213],[96938.0,0.0153]]]
["bitfinex","BTCUSD",1746575927577,[[96933.0,0.10636],[96926.0,0.01031714],[96925.0,0.002],[96924.0,0.21666385],[96922.0,0.01031757]],[[96934.0,1.24962983],[96935.0,0.20632382],[96936.0,0.01031608],[96937.0,0.2063213],[96938.0,0.0153]]]
["bitfinex","BTCUSD",1746575927807,[[96933.0,0.10636],[96925.0,0.002],[96924.0,0.21666385],[96922.0,0.01031757],[95026.0,0.0022149]],[[96934.0,1.24962983],[96935.0,0.20632382],[96936.0,0.01031608],[96937.0,0.2063213],[96938.0,0.0153]]]
["bitfinex","BTCUSD",1746575927948,[[96933.0,0.10636],[96926.0,0.01031714],[96925.0,0.20834383],[96924.0,0.21666385],[96922.0,0.01031757]],[[96934.0,1.25929315],[96935.0,0.20632382],[96936.0,0.01031608],[96937.0,0.2063213],[96938.0,0.0153]]]
["bitfinex","BTCUSD",1746575929206,[[96933.0,0.10636],[96926.0,0.21666011],[96925.0,0.002],[96924.0,0.21666385],[96922.0,0.01031757]],[[96934.0,1.25929315],[96935.0,0.20632382],[96936.0,0.01031608],[96937.0,0.2063213],[96938.0,0.0153]]]
["bitfinex","BTCUSD",1746575929410,[[96933.0,0.10636],[96929.0,0.01031682],[96927.0,0.01031704],[96926.0,0.01031714],[96925.0,0.002]],[[96934.0,1.25929315],[96935.0,0.20632382],[96936.0,0.01031608],[96937.0,0.2063213],[96950.0,0.12143099]]]
["bitfinex","BTCUSD",1746575929545,[[96933.0,0.10636],[96931.0,0.01431661],[96928.0,0.01031693],[96927.0,0.01031704],[96926.0,0.01031714]],[[96934.0,1.0529672],[96941.0,0.20631183],[96943.0,0.0164],[96944.0,0.2063054],[96950.0,0.40257855]]]
["bitfinex","BTCUSD",1746575929763,[[96933.0,0.34448808],[96932.0,0.20632981],[96931.0,0.01431661],[96930.0,0.20633279],[96928.0,0.01031693]],[[96934.0,1.0529672],[96940.0,0.21663023],[96943.0,0.01031533],[96946.0,0.2063021],[96950.0,0.40257855]]]
["bitfinex","BTCUSD",1746575929970,[[96933.0,0.34448808],[96932.0,0.20632981],[96931.0,0.01431661],[96930.0,0.20633279],[96928.0,0.21665497]],[[96934.0,1.0529672],[96938.0,0.01031587],[96939.0,0.20631539],[96940.0,0.01031565],[96943.0,0.01031533]]]
["bitfinex","BTCUSD",1746575930169,[[96933.0,0.10636],[96932.0,0.20632981],[96931.0,0.01431661],[96930.0,0.20633292],[96928.0,0.21665497]],[[96934.0,1.0529672],[96936.0,0.01031608],[96938.0,0.01031587],[96940.0,0.01031565],[96943.0,0.01031533]]]
["bitfinex","BTCUSD",1746575930370,[[96933.0,0.10636],[96931.0,0.004],[96928.0,0.21665497],[96927.0,0.01031704],[96926.0,0.23265818]],[[96934.0,1.0529672],[96935.0,0.20632469],[96936.0,0.01031608],[96938.0,0.01031587],[96940.0,0.21662908]]]
["bitfinex","BTCUSD",1746575930575,[[96933.0,0.10636],[96931.0,0.01431661],[96930.0,0.20633392],[96928.0,0.21665497],[96927.0,0.01031704]],[[96934.0,1.25929315],[96935.0,0.20632469],[96936.0,0.01031608],[96938.0,0.01031587],[96940.0,0.21662908]]]
["bitfinex","BTCUSD",1746575930778,[[96933.0,0.10636],[96931.0,0.2206488],[96930.0,0.20633392],[96928.0,0.01031693],[96927.0,0.01031704]],[[96934.0,1.0529672],[96935.0,0.20632469],[96936.0,0.21663985],[96938.0,0.01031587],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746575931005,[[96933.0,0.10636],[96931.0,0.01431661],[96930.0,0.20633392],[96928.0,0.01031693],[96927.0,0.21665383]],[[96934.0,1.25929315],[96935.0,0.20632469],[96936.0,0.21663985],[96938.0,0.01031587],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746575931534,[[96933.0,0.10636],[96931.0,0.22064864],[96930.0,0.20633392],[96928.0,0.01031693],[96927.0,0.21665383]],[[96934.0,1.25929315],[96936.0,0.21663985],[96938.0,0.01031587],[96939.0,0.20631626],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746575932116,[[96933.0,0.10636],[96931.0,0.01431661],[96930.0,0.20633392],[96928.0,0.01031693],[96927.0,0.21665383]],[[96934.0,1.25929315],[96936.0,0.21663985],[96938.0,0.01031587],[96939.0,0.20631626],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746575932326,[[96933.0,0.10636],[96931.0,0.01431661],[96930.0,0.21665111],[96928.0,0.21665487],[96927.0,0.01031704]],[[96934.0,1.25929315],[96936.0,0.21663985],[96938.0,0.01031587],[96939.0,0.20631626],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746575932697,[[96933.0,0.10636],[96931.0,0.22064799],[96930.0,0.21665111],[96928.0,0.21665487],[96927.0,0.01031704]],[[96934.0,1.25929315],[96936.0,0.21663985],[96938.0,0.01031587],[96939.0,0.20631626],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746575932878,[[96933.0,0.31259619],[96931.0,0.22064799],[96930.0,0.21665111],[96928.0,0.21665487],[96927.0,0.01031704]],[[96934.0,1.05293724],[96938.0,0.21663512],[96939.0,0.20631626],[96940.0,0.01031565],[96941.0,0.20631274]]]
["bitfinex","BTCUSD",1746575933083,[[96933.0,0.34499619],[96931.0,0.22064799],[96930.0,0.21665111],[96928.0,0.21665487],[96927.0,0.01031704]],[[96934.0,0.71293724],[96941.0,0.01031555],[96944.0,0.21662041],[96946.0,0.01031502],[96948.0,0.0103148]]]
["bitfinex","BTCUSD",1746575933381,[[96933.0,0.34499619],[96931.0,0.22064799],[96930.0,0.21665111],[96928.0,0.21665487],[96927.0,0.01031704]],[[96934.0,0.71293724],[96940.0,0.01031565],[96941.0,0.01031555],[96944.0,0.01031523],[96946.0,0.01031502]]]
["bitfinex","BTCUSD",1746575933586,[[96933.0,0.34499619],[96931.0,0.22064799],[96930.0,0.21665111],[96928.0,0.21665487],[96927.0,0.01031704]],[[96934.0,0.71293724],[96940.0,0.21662902],[96941.0,0.01031555],[96944.0,0.01031523],[96946.0,0.01031502]]]
["bitfinex","BTCUSD",1746575933819,[[96933.0,0.32919619],[96931.0,0.22064799],[96930.0,0.21665111],[96928.0,0.23245487],[96927.0,0.01031704]],[[96934.0,0.71293724],[96939.0,0.20631559],[96940.0,0.21662902],[96941.0,0.01031555],[96942.0,0.20630924]]]
["bitfinex","BTCUSD",1746575933991,[[96933.0,0.32919619],[96931.0,0.22064799],[96930.0,0.21665111],[96928.0,0.23245487],[96927.0,0.01031704]],[[96934.0,0.71293724],[96939.0,0.21663135],[96940.0,0.01031565],[96941.0,0.01031555],[96942.0,0.20630924]]]
["bitfinex","BTCUSD",1746575934227,[[96933.0,0.31259619],[96931.0,0.22064799],[96930.0,0.21665111],[96928.0,0.23245487],[96927.0,0.02691704]],[[96934.0,0.71293724],[96939.0,0.21663135],[96940.0,0.01031565],[96941.0,0.01031555],[96942.0,0.20630924]]]
["bitfinex","BTCUSD",1746575934430,[[96933.0,0.31259619],[96931.0,0.22064799],[96930.0,0.21665111],[96928.0,0.23245487],[96927.0,0.02691704]],[[96934.0,0.71293724],[96937.0,0.01031597],[96938.0,0.20631848],[96939.0,0.21663135],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746575934807,[[96933.0,1.36254986],[96931.0,0.22064799],[96930.0,0.21665111],[96928.0,0.23245487],[96927.0,0.02691704]],[[96934.0,0.71293511],[96937.0,0.01031597],[96938.0,0.20631848],[96939.0,0.21663135],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746575935589,[[96933.0,1.04995367],[96931.0,0.22064799],[96930.0,0.01031672],[96928.0,0.23245487],[96927.0,0.23325693]],[[96934.0,0.70327179],[96936.0,0.01031608],[96937.0,0.21663564],[96939.0,0.21663135],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746575935789,[[96933.0,1.15631367],[96931.0,0.004],[96930.0,0.01031672],[96928.0,0.01031693],[96927.0,0.23325693]],[[96934.0,0.70327179],[96936.0,0.01031608],[96937.0,0.21663564],[96939.0,0.21663135],[96940.0,0.01031565]]]
["bitfinex","BTCUSD",1746575936018,[[96933.0,0.10736],[96931.0,0.004],[96929.0,0.01031682],[96928.0,0.21665424],[96927.0,0.01031704]],[[96934.0,0.70327179],[96935.0,0.20632421],[96936.0,0.01031608],[96937.0,0.21663564],[96939.0,0.21663135]]]
["bitfinex","BTCUSD",1746575936235,[[96933.0,0.10736],[96931.0,0.004],[96930.0,0.01031672],[96929.0,0.01031682],[96928.0,0.21665424]],[[96934.0,0.70327179],[96935.0,0.20632421],[96936.0,0.01031608],[96937.0,0.21663564],[96939.0,0.21663135]]]
["bitfinex","BTCUSD",1746575936853,[[96933.0,0.001],[96932.0,0.10636],[96931.0,0.004],[96930.0,0.01031672],[96929.0,0.21665335]],[[96934.0,0.90959774],[96935.0,0.20632421],[96936.0,0.01031608],[96937.0,0.21663564],[96939.0,0.01031576]]]
["bitfinex","BTCUSD",1746575937407,[[96933.0,0.001],[96932.0,0.10636],[96931.0,0.004],[96930.0,0.21665048],[96929.0,0.21665335]],[[96934.0,0.90959774],[96935.0,0.20632421],[96936.0,0.01031608],[96937.0,0.21663564],[96939.0,0.01031576]]]
["bitfinex","BTCUSD",1746575937578,[[96933.0,0.001],[96932.0,0.10636],[96931.0,0.004],[96930.0,0.01031672],[96929.0,0.21665335]],[[96934.0,0.90959774],[96935.0,0.20632421],[96936.0,0.01031608],[96937.0,0.21663564],[96939.0,0.01031576]]]
["bitfinex","BTCUSD",1746575937975,[[96933.0,0.001],[96932.0,0.10636],[96931.0,0.004],[96929.0,0.21665335],[95057.0,7e-05]],[[96934.0,0.90959774],[96935.0,0.20632421],[96936.0,0.01031608],[96937.0,0.21663564],[96939.0,0.01031576]]]
["bitfinex","BTCUSD",1746575938280,[[96933.0,0.001],[96932.0,0.10636],[96931.0,0.004],[96929.0,0.01031682],[96928.0,0.21665418]],[[96934.0,0.90959774],[96935.0,0.20632421],[96936.0,0.01031608],[96937.0,0.21663564],[96939.0,0.01031576]]]
["bitfinex","BTCUSD",1746575940504,[[96933.0,0.001],[96932.0,0.10636],[96931.0,0.004],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.90959774],[96935.0,0.20632421],[96936.0,0.01031608],[96937.0,0.21663564],[96939.0,0.01031576]]]
["bitfinex","BTCUSD",1746575941003,[[96933.0,0.001],[96932.0,0.10636],[96931.0,0.004],[96930.0,0.21665013],[96929.0,0.01031682]],[[96934.0,0.90959774],[96935.0,0.20632421],[96936.0,0.01031608],[96937.0,0.21663564],[96939.0,0.01031576]]]
["bitfinex","BTCUSD",1746575941217,[[96933.0,0.20732808],[96932.0,0.10636],[96931.0,0.01431661],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.90959774]]]
["bitfinex","BTCUSD",1746575941218,[[96933.0,0.20732808],[96932.0,0.10636],[96931.0,0.01431661],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96944.0,0.21662],[96946.0,0.20630183],[96950.0,0.30676215],[96951.0,0.0076708]]]
["bitfinex","BTCUSD",1746575941371,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.06327028],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96944.0,0.20630468],[96945.0,0.01031512],[96947.0,0.01031491],[96950.0,0.01031459]]]
["bitfinex","BTCUSD",1746575941575,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96940.0,0.01031565],[96942.0,0.206311],[96945.0,0.01031512],[96947.0,0.01031491]]]
["bitfinex","BTCUSD",1746575942020,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96942.0,0.01031544],[96945.0,0.01031512],[96947.0,0.01031491],[96973.0,0.46248901]]]
["bitfinex","BTCUSD",1746575942174,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96940.0,0.01031565],[96941.0,0.20631205],[96942.0,0.01031544],[96945.0,0.01031512]]]
["bitfinex","BTCUSD",1746575942805,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96942.0,0.21662579],[96945.0,0.01031512],[96947.0,0.21661436],[96974.0,0.01049022]]]
["bitfinex","BTCUSD",1746575943140,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96943.0,0.01031533],[96944.0,0.20630571],[96945.0,0.01031512],[96947.0,0.21661436]]]
["bitfinex","BTCUSD",1746575943465,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96944.0,0.20630571],[96945.0,0.01031512],[96947.0,0.21661436],[96948.0,0.20629659]]]
["bitfinex","BTCUSD",1746575943665,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96943.0,0.01031533],[96944.0,0.20630571],[96945.0,0.01031512],[96947.0,0.21661436]]]
["bitfinex","BTCUSD",1746575944430,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96942.0,0.21662456],[96943.0,0.21662337],[96945.0,0.01031512],[96947.0,0.21661436]]]
["bitfinex","BTCUSD",1746575944634,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96945.0,0.01031512],[96947.0,0.21661436],[96949.0,0.20629473],[96951.0,0.0076708]]]
["bitfinex","BTCUSD",1746575944928,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96943.0,0.01031533],[96944.0,0.20630474],[96945.0,0.01031512],[96947.0,0.01031491]]]
["bitfinex","BTCUSD",1746575945336,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96950.0,0.29146215],[96951.0,0.21396116],[96959.0,0.20627334],[96980.0,0.41245908]]]
["bitfinex","BTCUSD",1746575945493,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96948.0,0.0103148],[96951.0,0.21396173],[96953.0,0.35031427],[96959.0,0.20627334]]]
["bitfinex","BTCUSD",1746575945695,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96951.0,0.0076708],[96953.0,0.35031427],[96954.0,0.20628531],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575945922,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96951.0,0.01798528],[96952.0,0.20628817],[96953.0,0.35031427],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746575946101,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96950.0,0.28114756],[96951.0,0.01798528],[96952.0,0.20628817],[96953.0,0.35031427]]]
["bitfinex","BTCUSD",1746575946306,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96949.0,0.0103147],[96950.0,0.28114756],[96951.0,0.01798528],[96952.0,0.20628817]]]
["bitfinex","BTCUSD",1746575946511,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96950.0,0.28114756],[96951.0,0.01798528],[96952.0,0.20628817],[97030.0,0.1380956]]]
["bitfinex","BTCUSD",1746575946753,[[96933.0,0.23822808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96950.0,0.28114756],[96951.0,0.01798528],[96952.0,0.20628817],[97030.0,0.1380956]]]
["bitfinex","BTCUSD",1746575946951,[[96933.0,0.23822808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96950.0,0.28114756],[96951.0,0.22427694],[96952.0,0.20628817],[96953.0,0.35031427]]]
["bitfinex","BTCUSD",1746575947152,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96950.0,0.28114756],[96951.0,0.22427694],[96952.0,0.20628817],[96953.0,0.35031427]]]
["bitfinex","BTCUSD",1746575948071,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96950.0,0.28114756],[96951.0,0.0076708],[96953.0,0.34],[96965.0,0.22126061]]]
["bitfinex","BTCUSD",1746575948254,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96951.0,0.0076708],[96953.0,0.35031427],[96955.0,0.20628326],[96959.0,0.21658814]]]
["bitfinex","BTCUSD",1746575948454,[[96933.0,0.23922808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96951.0,0.01798528],[96952.0,0.2062879],[96953.0,0.55660004],[96955.0,0.20628326]]]
["bitfinex","BTCUSD",1746575948817,[[96933.0,0.23822808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96951.0,0.01798528],[96952.0,0.2062879],[96953.0,0.55660004],[96955.0,0.20628326]]]
["bitfinex","BTCUSD",1746575949158,[[96933.0,0.24022808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96951.0,0.0076708],[96953.0,0.55660004],[96955.0,0.20628326],[96957.0,0.20627704]]]
["bitfinex","BTCUSD",1746575949364,[[96933.0,0.24022808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96950.0,0.01031459],[96951.0,0.21396164],[96953.0,0.55660004],[97107.0,1.2]]]
["bitfinex","BTCUSD",1746575949564,[[96933.0,0.24022808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96950.0,0.01031459],[96951.0,0.21396236],[96953.0,0.55660004],[97107.0,1.2]]]
["bitfinex","BTCUSD",1746575949767,[[96933.0,0.24022808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96950.0,0.01031459],[96951.0,0.21396236],[96952.0,0.20628808],[96953.0,0.55660004]]]
["bitfinex","BTCUSD",1746575949963,[[96933.0,0.24022808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96951.0,0.01798528],[96952.0,0.2062886],[96953.0,0.55660004],[98026.0,0.10201058]]]
["bitfinex","BTCUSD",1746575950168,[[96933.0,0.24022808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96950.0,0.01031459],[96951.0,0.22427714],[96952.0,0.2062886],[96953.0,0.55660004]]]
["bitfinex","BTCUSD",1746575950373,[[96933.0,0.24022808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96945.0,0.01031512],[96948.0,0.2166121],[96950.0,0.21660732],[96951.0,0.01798528]]]
["bitfinex","BTCUSD",1746575950578,[[96933.0,0.24022808],[96932.0,0.31268903],[96931.0,1.26960077],[96930.0,0.01031672],[96929.0,0.01031682]],[[96934.0,0.70327179],[96946.0,0.01031502],[96948.0,0.0103148],[96950.0,0.21660732],[96951.0,0.01798528]]]
["bitfinex","BTCUSD",1746575950826,[[96969.0,0.20625148],[96967.0,0.01031278],[96964.0,0.0103131],[96961.0,0.01031342],[96958.0,0.01031374]],[[96974.0,0.01049022],[96983.0,0.01031108],[96985.0,0.684],[96986.0,0.01031076],[96989.0,0.01031044]]]
["bitfinex","BTCUSD",1746575951035,[[96969.0,0.34423148],[96968.0,1.04895367],[96967.0,0.01031278],[96964.0,0.0103131],[96961.0,0.01031342]],[[96974.0,0.01049022],[96982.0,0.002578],[96985.0,0.684],[96986.0,0.01031076],[96988.0,0.20621288]]]
["bitfinex","BTCUSD",1746575951204,[[96969.0,0.34423148],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.0103131]],[[96985.0,0.684],[96987.0,0.20621478],[96991.0,0.20620559],[97003.0,0.41236156],[97004.0,0.05]]]
["bitfinex","BTCUSD",1746575951365,[[96969.0,0.34423148],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.02131842],[96984.0,0.01031097],[96985.0,0.684],[96986.0,0.20621724],[96987.0,0.01031066]]]
["bitfinex","BTCUSD",1746575951707,[[96969.0,0.34423148],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.02131842],[96972.0,0.00769104],[96983.0,0.34],[96984.0,0.21653171],[96985.0,0.684]]]
["bitfinex","BTCUSD",1746575951908,[[96969.0,0.34423148],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.02131842],[96972.0,0.00769104],[96984.0,0.21653171],[96985.0,0.684]]]
["bitfinex","BTCUSD",1746575951909,[[96969.0,0.34423148],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.02131842],[96972.0,0.00769104],[96984.0,0.21653171],[96985.0,0.684],[96986.0,0.28924654]]]
["bitfinex","BTCUSD",1746575952312,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.02131842],[96972.0,0.00769104],[96983.0,0.54622232],[96984.0,0.21653171],[96985.0,0.684]]]
["bitfinex","BTCUSD",1746575952537,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.02131842],[96972.0,0.00769104],[96982.0,0.01031119],[96983.0,0.54622232],[96984.0,0.21653171]]]
["bitfinex","BTCUSD",1746575952744,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.02131842],[96972.0,0.00769104],[96982.0,0.01031119],[96983.0,0.20622232],[96984.0,0.21653171]]]
["bitfinex","BTCUSD",1746575953134,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.02131842],[96982.0,0.35031119],[96983.0,0.54622232],[96984.0,0.21653171],[98149.0,0.0020879]]]
["bitfinex","BTCUSD",1746575953420,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.02131842],[96981.0,0.00257801],[96982.0,0.35031119],[96983.0,0.20622232],[96984.0,0.21653171]]]
["bitfinex","BTCUSD",1746575953627,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96981.0,0.02189643],[96982.0,0.34],[96983.0,0.20622232],[96984.0,0.21653171]]]
["bitfinex","BTCUSD",1746575953879,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96981.0,0.02189643],[96982.0,0.35031119],[96983.0,0.20622232],[96984.0,0.21653171]]]
["bitfinex","BTCUSD",1746575954116,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96980.0,0.01931842],[96982.0,0.35031119],[96984.0,0.21653171],[96986.0,0.28924675]]]
["bitfinex","BTCUSD",1746575954500,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96979.0,0.01931842],[96983.0,0.34],[96984.0,0.21653171],[96986.0,0.28924675]]]
["bitfinex","BTCUSD",1746575954880,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96978.0,0.01931842],[96983.0,0.34],[96984.0,0.21653171],[96986.0,0.28924675]]]
["bitfinex","BTCUSD",1746575955114,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96975.0,0.01057006],[96978.0,0.01931842],[96983.0,0.34],[96984.0,0.21653171]]]
["bitfinex","BTCUSD",1746575955282,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96975.0,0.01057006],[96977.0,0.01931842],[96983.0,0.34],[96984.0,0.21653171]]]
["bitfinex","BTCUSD",1746575955486,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96975.0,0.01057006],[96976.0,0.01931842],[96983.0,0.34],[96984.0,0.21653171]]]
["bitfinex","BTCUSD",1746575956153,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96975.0,0.01057006],[96982.0,0.01931842],[96984.0,0.35031097],[96985.0,0.89021892]]]
["bitfinex","BTCUSD",1746575956350,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96975.0,0.01057006],[96982.0,0.01931842],[96984.0,0.55653057],[96985.0,0.684]]]
["bitfinex","BTCUSD",1746575956550,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96975.0,0.01057006],[96981.0,0.01931842],[96984.0,0.55653057],[96985.0,0.684]]]
["bitfinex","BTCUSD",1746575956772,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96975.0,0.01057006],[96981.0,0.01931842],[96984.0,0.34],[96985.0,0.69431087]]]
["bitfinex","BTCUSD",1746575956976,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96980.0,0.01931842],[96984.0,0.34]]]
["bitfinex","BTCUSD",1746575957437,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96980.0,0.01931842],[96984.0,0.01031097]]]
["bitfinex","BTCUSD",1746575957709,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96983.0,0.01931842],[96984.0,0.34]]]
["bitfinex","BTCUSD",1746575958110,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96982.0,0.01931842],[96984.0,0.34]]]
["bitfinex","BTCUSD",1746575958490,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96983.0,0.01931842],[96984.0,0.34]]]
["bitfinex","BTCUSD",1746575960096,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96982.0,0.20880377],[96983.0,0.01931842]]]
["bitfinex","BTCUSD",1746575960299,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96982.0,0.002578],[96983.0,0.01931842]]]
["bitfinex","BTCUSD",1746575961507,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96982.0,0.35288919],[96983.0,0.22554145]]]
["bitfinex","BTCUSD",1746575962084,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96982.0,0.342578],[96983.0,0.01931842]]]
["bitfinex","BTCUSD",1746575962459,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96981.0,0.01931842],[96982.0,0.002578]]]
["bitfinex","BTCUSD",1746575962680,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96981.0,0.01931842],[96983.0,0.00257799]]]
["bitfinex","BTCUSD",1746575962963,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96983.0,0.22811884],[96988.0,0.01031055]]]
["bitfinex","BTCUSD",1746575963174,[[96969.0,0.34436668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96982.0,0.55653557],[96983.0,0.22811884]]]
["bitfinex","BTCUSD",1746575963373,[[96969.0,0.20638668],[96968.0,1.25520727],[96966.0,0.20625608],[96964.0,0.23167471],[96962.0,0.0152]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.21654647],[96980.0,0.29145896]]]
["bitfinex","BTCUSD",1746575963536,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.23167471]],[[96970.0,0.002],[96974.0,0.01039062],[96975.0,0.01057006],[96976.0,0.01931842],[96980.0,0.29145896]]]
["bitfinex","BTCUSD",1746575963732,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.23167471]],[[96970.0,0.002],[96974.0,0.01039062],[96975.0,0.01057006],[96976.0,0.01931842],[96977.0,0.01031172]]]
["bitfinex","BTCUSD",1746575964072,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.23167471]],[[96970.0,0.002],[96974.0,0.01039062],[96975.0,0.01057006],[96977.0,0.01031172],[96978.0,0.01931842]]]
["bitfinex","BTCUSD",1746575964248,[[96969.0,0.20638668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.23167471]],[[96970.0,0.002],[96974.0,0.01039062],[96975.0,0.01057006],[96978.0,0.02963003],[96983.0,0.2062218]]]
["bitfinex","BTCUSD",1746575964437,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.23167471]],[[96970.0,0.002],[96974.0,0.01039062],[96975.0,0.01057006],[96978.0,0.02963003],[96983.0,0.2062218]]]
["bitfinex","BTCUSD",1746575964633,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96978.0,0.01931842],[96982.0,0.2165355]]]
["bitfinex","BTCUSD",1746575964840,[[96969.0,0.34462668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96978.0,0.01931842],[96980.0,0.0103114]]]
["bitfinex","BTCUSD",1746575965061,[[96969.0,0.34462668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96980.0,0.02962982],[98129.0,0.05]]]
["bitfinex","BTCUSD",1746575965261,[[96969.0,0.34462668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96979.0,0.34],[96980.0,0.23585847]]]
["bitfinex","BTCUSD",1746575965778,[[96969.0,0.34462668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96979.0,0.34],[96980.0,0.21654005]]]
["bitfinex","BTCUSD",1746575965952,[[96969.0,0.34462668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96979.0,0.35031151],[96980.0,0.21654005]]]
["bitfinex","BTCUSD",1746575966505,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96979.0,0.01031151],[96980.0,0.21654005]]]
["bitfinex","BTCUSD",1746575966709,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96979.0,0.21654202],[96980.0,0.21654005]]]
["bitfinex","BTCUSD",1746575966885,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96979.0,0.01031151],[96980.0,0.21654005]]]
["bitfinex","BTCUSD",1746575968301,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96979.0,0.21654172],[96980.0,0.0103114]]]
["bitfinex","BTCUSD",1746575968708,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96979.0,0.21654172],[96980.0,0.29145896]]]
["bitfinex","BTCUSD",1746575969727,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96979.0,0.21654172],[96980.0,0.19486229]]]
["bitfinex","BTCUSD",1746575969960,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96978.0,0.21654469],[96979.0,0.21654172]]]
["bitfinex","BTCUSD",1746575970271,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96976.0,0.01031182],[96977.0,0.20623586]]]
["bitfinex","BTCUSD",1746575970474,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.20625608],[96964.0,0.21657471]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.20623586],[98101.0,0.95939761]]]
["bitfinex","BTCUSD",1746575970697,[[96969.0,0.20638668],[96968.0,1.25520727],[96966.0,0.21656897],[96964.0,0.21657471],[96956.0,0.32591675]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96976.0,0.01031182],[96977.0,0.20623586]]]
["bitfinex","BTCUSD",1746575970917,[[96969.0,0.31262668],[96968.0,1.25520727],[96966.0,0.20625608],[96964.0,0.21657471],[96956.0,0.32591675]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.21681073],[96976.0,0.01031182],[96977.0,0.20623586]]]
["bitfinex","BTCUSD",1746575971093,[[96969.0,0.31262668],[96968.0,1.25520727],[96966.0,0.21656897],[96965.0,0.01031299],[96964.0,0.21657471]],[[96970.0,0.686],[96974.0,0.01812454],[96975.0,0.21681073],[96976.0,0.01031182],[96977.0,0.20623586]]]
["bitfinex","BTCUSD",1746575971748,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.21656897],[96965.0,0.01031299]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.21681073],[96976.0,0.01031182],[96977.0,0.20623586]]]
["bitfinex","BTCUSD",1746575972087,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.21656897],[96965.0,0.01031299]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96976.0,0.21654841],[96977.0,0.20623586]]]
["bitfinex","BTCUSD",1746575972295,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.21656897],[96965.0,0.01031299]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.20623586],[96996.0,0.3923213]]]
["bitfinex","BTCUSD",1746575972491,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.21656897],[96965.0,0.01031299]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.20623586],[96980.0,0.29154345]]]
["bitfinex","BTCUSD",1746575973819,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.21656897],[96965.0,0.01031299]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96978.0,0.21654464],[96980.0,0.29154345]]]
["bitfinex","BTCUSD",1746575975110,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.21656897],[96965.0,0.01031299]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96976.0,0.01031182],[96977.0,0.20623503]]]
["bitfinex","BTCUSD",1746575975306,[[96969.0,0.31262668],[96968.0,1.25520727],[96967.0,0.01031278],[96966.0,0.21656897],[96965.0,0.01031299]],[[96970.0,0.686],[96974.0,0.0078125],[96975.0,0.01057006],[96982.0,0.20622445],[97133.0,1.2]]]
["bitfinex","BTCUSD",1746575975923,[[96969.0,0.0001352],[96940.0,0.01031565],[96937.0,1.04895367],[96927.0,0.309511],[96903.0,2.57988452]],[[96970.0,1.38418034],[96972.0,0.01031225],[96974.0,0.0078125],[96975.0,0.02088199],[96978.0,0.01031161]]]
["bitfinex","BTCUSD",1746575976139,[[96969.0,0.0001352],[96954.0,0.01031416],[96951.0,0.01031448],[96949.0,0.0103147],[96946.0,0.01031502]],[[96970.0,1.38418034],[96972.0,0.21655844],[96973.0,0.20624446],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575976366,[[96969.0,0.0001352],[96962.0,0.20626588],[96959.0,0.01031363],[96958.0,0.2062741],[96956.0,0.01031395]],[[96970.0,1.2772902],[96972.0,0.21655844],[96973.0,0.20624446],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575976609,[[96969.0,0.0001352],[96961.0,0.01031342],[96959.0,0.01031363],[96956.0,0.01031395],[96954.0,0.0156]],[[96970.0,1.2467902],[96972.0,0.01031225],[96974.0,0.0078125],[96975.0,0.03588199],[96978.0,0.02591161]]]
["bitfinex","BTCUSD",1746575976805,[[96969.0,0.0001352],[96961.0,0.01031342],[96959.0,0.01031363],[96956.0,0.01031395],[96954.0,0.0318]],[[96970.0,1.2467902],[96972.0,0.01031225],[96974.0,0.0078125],[96975.0,0.03588199],[96978.0,0.02591161]]]
["bitfinex","BTCUSD",1746575977018,[[96969.0,0.0001352],[96961.0,0.20626683],[96960.0,0.01031353],[96959.0,0.01031363],[96958.0,0.20627479]],[[96970.0,1.2467902],[96972.0,0.21655763],[96974.0,0.0078125],[96975.0,0.03588199],[96977.0,0.20623481]]]
["bitfinex","BTCUSD",1746575977205,[[96969.0,0.0001352],[96960.0,0.01031353],[96959.0,0.01031363],[96958.0,0.20627479]],[[96970.0,1.2467902],[96972.0,0.21655763],[96974.0,0.0078125],[96975.0,0.03588199],[96977.0,0.20623481]]]
["bitfinex","BTCUSD",1746575977206,[[96969.0,0.0001352],[96960.0,0.21658392],[96959.0,0.01031363],[96958.0,0.20627479],[96955.0,0.20627938]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.03588199]]]
["bitfinex","BTCUSD",1746575977411,[[96969.0,0.0001352],[96961.0,0.1062],[96958.0,0.21658853],[96957.0,0.20627653],[96955.0,0.20627938]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.03588199]]]
["bitfinex","BTCUSD",1746575977605,[[96969.0,0.0001352],[96961.0,0.1062],[96959.0,0.20627262],[96958.0,0.01031374],[96957.0,0.20627653]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.03588199]]]
["bitfinex","BTCUSD",1746575977792,[[96969.0,0.0001352],[96961.0,0.1062],[96955.0,0.01031406],[96950.0,0.01031459],[96787.0,0.206468]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575977963,[[96969.0,0.0001352],[96961.0,0.1062],[96950.0,0.01031459],[96828.0,0.09919065],[96787.0,0.206468]],[[96970.0,1.2631902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575978304,[[96969.0,0.0001352],[96961.0,0.1062],[96954.0,0.20627929],[96952.0,0.01031438],[96950.0,0.02681459]],[[96970.0,1.2791902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575978865,[[96969.0,0.0001352],[96961.0,0.1062],[96955.0,0.21659402],[96954.0,0.20627929],[96952.0,0.01031438]],[[96970.0,1.2791902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575979048,[[96969.0,0.0001352],[96961.0,0.1062],[96954.0,0.20627929],[96952.0,0.01031438],[96949.0,0.20629192]],[[96970.0,1.2791902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575979452,[[96969.0,0.0001352],[96961.0,0.1062],[96953.0,0.20628536],[96952.0,0.01031438],[96949.0,0.20629192]],[[96970.0,1.2791902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575979697,[[96969.0,0.0001352],[96961.0,0.1062],[96953.0,0.21659963],[96952.0,0.01031438],[96949.0,0.20629192]],[[96970.0,1.2791902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575980100,[[96969.0,0.0001352],[96953.0,0.21659963],[96952.0,0.01031438],[96949.0,0.20629192],[96802.0,0.19206326]],[[96970.0,1.2791902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575980293,[[96969.0,0.0001352],[96953.0,0.21659963],[96952.0,0.01031438],[96949.0,0.20629192],[96908.0,0.04801581]],[[96970.0,1.2791902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575980477,[[96969.0,0.0001352],[96953.0,0.21659963],[96952.0,0.01031438],[96949.0,0.20629192],[96922.0,0.01055107]],[[96970.0,1.2791902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575981276,[[96969.0,0.0001352],[96953.0,0.21659963],[96952.0,0.01031438],[96949.0,0.20629192],[96947.0,0.01031491]],[[96970.0,1.2791902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575981640,[[96969.0,0.0001352],[96953.0,0.21659963],[96952.0,0.01031438],[96947.0,0.01031491],[95007.0,0.0143295]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575981851,[[96969.0,0.0001352],[96955.0,0.21659465],[96953.0,0.21659963],[96952.0,0.01031438],[96951.0,0.20628928]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575982164,[[96969.0,0.0001352],[96957.0,0.20627531],[96956.0,0.01031395],[96955.0,0.01031406],[96953.0,0.21659963]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575982662,[[96969.0,0.0001352],[96957.0,0.21658916],[96956.0,0.01031395],[96955.0,0.01031406],[96953.0,0.21659963]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575982867,[[96969.0,0.0001352],[96957.0,0.20627531],[96956.0,0.01031395],[96955.0,0.01031406],[96953.0,0.21659963]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575983093,[[96969.0,0.0001352],[96956.0,0.20627887],[96955.0,0.21659369],[96953.0,0.01031427],[96946.0,0.20629848]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575983284,[[96969.0,0.0001352],[96957.0,0.2062758],[96956.0,0.01031395],[96955.0,0.21659369],[96953.0,0.01031427]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575983973,[[96969.0,0.0001352],[96957.0,0.20627501],[96956.0,0.20627857],[96955.0,0.01031406],[96953.0,0.01031427]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575984338,[[96969.0,0.0001352],[96956.0,0.20627857],[96955.0,0.01031406],[96954.0,0.2062815],[96953.0,0.01031427]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575985245,[[96969.0,0.0001352]],[[96970.0,1.2467902],[96972.0,0.21655763],[96973.0,0.206243],[96974.0,0.0078125],[96975.0,0.02088199]]]
["bitfinex","BTCUSD",1746575985246,[[96969.0,0.0001352],[96931.0,0.004],[96910.0,0.04801581],[96735.0,50.00010613],[96734.0,0.4]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575985465,[[96969.0,0.0001352],[96931.0,0.004],[96910.0,0.04801581],[96843.0,0.08303019],[96736.0,50.0]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575985666,[[96969.0,0.0001352],[96931.0,0.004],[96910.0,0.04801581],[96843.0,0.08303019],[96737.0,50.17802405]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575985842,[[96969.0,0.0001352],[96931.0,0.004],[96910.0,0.04801581],[96843.0,0.08303019],[96738.0,50.0]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575986044,[[96969.0,0.0001352],[96931.0,0.004],[96910.0,0.04801581],[96843.0,0.08303019],[96739.0,50.0]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575986246,[[96969.0,0.0001352],[96931.0,0.004],[96910.0,0.04801581],[96843.0,0.08303019],[96740.0,50.0]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575986442,[[96969.0,0.0001352],[96931.0,0.004],[96910.0,0.04801581],[96843.0,0.08303019],[96741.0,50.0]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575986645,[[96969.0,0.0001352],[96931.0,0.004],[96910.0,0.04801581],[96843.0,0.08303019],[96742.0,50.0]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575986871,[[96969.0,0.0001352],[96931.0,0.004],[96910.0,0.04801581],[96843.0,0.08303019],[96743.0,50.0]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575987029,[[96969.0,0.0001352],[96931.0,0.004],[96910.0,0.04801581],[96843.0,0.08303019],[96744.0,50.0]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575987232,[[96969.0,0.0001352],[96931.0,0.004],[96910.0,0.04801581],[96843.0,0.08303019],[96745.0,50.18376852]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575987450,[[96969.0,0.0001352],[96931.0,0.004],[96913.0,0.04801581],[96892.0,0.06242055],[96881.0,0.0768253]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575990046,[[96969.0,0.0001352],[96931.0,0.004],[96892.0,0.06242055],[96881.0,0.0768253]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575990047,[[96969.0,0.0001352],[96931.0,0.004],[96915.0,0.04801581],[96895.0,0.06242055],[96883.0,0.0768253]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96977.0,0.0166],[96979.0,0.0162]]]
["bitfinex","BTCUSD",1746575992308,[[96969.0,0.0001352],[96931.0,0.004],[96915.0,0.04801581],[96895.0,0.06242055],[96883.0,0.0768253]],[[96970.0,0.018],[96974.0,0.0078125],[96975.0,0.01057006],[96979.0,0.0162],[97008.0,0.02986216]]]
["bitfinex","BTCUSD",1746575992804,[[96969.0,0.0001352],[96945.0,0.0153],[96931.0,0.004],[96917.0,0.04801581],[96896.0,0.06242055]],[[96970.0,0.14069014],[96974.0,0.0078125],[96975.0,0.01057006],[97008.0,0.02986216],[97009.0,0.09524839]]]
["bitfinex","BTCUSD",1746575994004,[[96969.0,0.0326352],[96931.0,0.004],[96922.0,0.01023052],[96917.0,0.04801581],[96896.0,0.06242055]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96999.0,2.19866281],[97000.0,1.39067095]]]
["bitfinex","BTCUSD",1746575994219,[[96969.0,0.0326352],[96931.0,0.004],[96922.0,0.01023052],[96917.0,0.04801581],[96896.0,0.06242055]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96998.0,0.08303019],[96999.0,2.19866281]]]
["bitfinex","BTCUSD",1746575996011,[[96969.0,0.0326352],[96931.0,0.004],[96922.0,0.01023052]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96998.0,0.08303019],[96999.0,2.19866281]]]
["bitfinex","BTCUSD",1746575996012,[[96969.0,0.0326352],[96931.0,0.004],[96922.0,0.01023052],[96914.0,0.04801581],[96893.0,0.06242055]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96998.0,0.08303019],[96999.0,2.19866281]]]
["bitfinex","BTCUSD",1746575998975,[[96969.0,0.0326352],[96931.0,0.004],[96922.0,0.01023052],[96919.0,0.04801581],[96899.0,0.06242055]],[[96970.0,0.002],[96974.0,0.0078125],[96975.0,0.01057006],[96998.0,0.08303019],[96999.0,2.19866281]]]
["bitfinex","BTCUSD",1746575999856,[[96969.0,0.0326352],[96931.0,0.004],[96922.0,0.01023052],[96919.0,0.04801581],[96899.0,0.06242055]],[[96970.0,0.002],[96975.0,0.01057006],[96998.0,0.08303019],[96999.0,2.19866281],[97360.0,50.0]]]