{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1746403200657,[[94703.0,28.68341188],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.12290676],[94706.0,1.03788884],[94709.0,0.25],[94717.0,0.06450754],[94720.0,0.02977807]]]
["bitfinex","BTCUSD",1746403201674,[[94703.0,28.66684286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.12290676],[94706.0,1.03788884],[94709.0,0.25],[94717.0,0.06450754],[94720.0,0.02977807]]]
["bitfinex","BTCUSD",1746403201875,[[94703.0,28.66684286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.37290676],[94706.0,1.03788884],[94717.0,0.06450754],[94720.0,0.02977807],[96370.0,0.002]]]
["bitfinex","BTCUSD",1746403202116,[[94703.0,28.66684286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.37290676],[94706.0,1.03788884],[94717.0,0.06450754],[94720.0,0.02977807],[94790.0,1.06079601]]]
["bitfinex","BTCUSD",1746403202535,[[94703.0,28.66684286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.37290676],[94706.0,1.03788884],[94720.0,0.09428561],[94726.0,0.4138],[94737.0,0.0793939]]]
["bitfinex","BTCUSD",1746403203025,[[94703.0,28.66684286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.67290676],[94706.0,1.13788884],[94720.0,0.09428561],[94726.0,0.4138],[94731.0,0.001]]]
["bitfinex","BTCUSD",1746403203547,[[94703.0,28.66684286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.67290676],[94705.0,0.05],[94706.0,1.08788884],[94720.0,0.09428561],[94726.0,0.4138]]]
["bitfinex","BTCUSD",1746403203722,[[94703.0,28.66684286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.77290676],[94706.0,1.03788884],[94720.0,0.09428561],[94726.0,0.4138],[94750.0,0.05]]]
["bitfinex","BTCUSD",1746403203919,[[94703.0,28.66684286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.77290676],[94706.0,1.03788884],[94720.0,0.06450754],[94726.0,0.4138],[94732.0,0.02977807]]]
["bitfinex","BTCUSD",1746403204494,[[94703.0,28.66684286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.77390676],[94706.0,1.03788884],[94720.0,0.06450754],[94726.0,0.4138],[94732.0,0.02977807]]]
["bitfinex","BTCUSD",1746403204713,[[94703.0,28.47324286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.84677648],[94706.0,1.03788884],[94720.0,0.06450754],[94726.0,0.4138],[94732.0,0.02977807]]]
["bitfinex","BTCUSD",1746403204943,[[94703.0,28.36064286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.68290676],[94706.0,1.03788884],[94720.0,0.06450754],[94726.0,0.4138],[94732.0,0.02977807]]]
["bitfinex","BTCUSD",1746403205112,[[94703.0,28.35686286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,0.68290676],[94706.0,1.03788884],[94710.0,0.02977807],[94720.0,0.06450754],[94726.0,0.4138]]]
["bitfinex","BTCUSD",1746403205317,[[94703.0,28.35686286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.06423567],[94706.0,1.03788884],[94716.0,0.001],[94720.0,0.06450754],[94726.0,0.4638]]]
["bitfinex","BTCUSD",1746403205517,[[94703.0,28.35686286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.06523567],[94706.0,1.03788884],[94720.0,0.06450754],[94726.0,0.4638],[94751.0,0.08502964]]]
["bitfinex","BTCUSD",1746403205713,[[94703.0,28.35308286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.17075596],[94706.0,1.03788884],[94720.0,0.06450754],[94726.0,0.4638],[94751.0,0.08502964]]]
["bitfinex","BTCUSD",1746403206251,[[94703.0,28.35308286],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.17075596],[94706.0,1.03788884],[94720.0,0.06450754],[94726.0,0.4638],[94745.0,0.001]]]
["bitfinex","BTCUSD",1746403206458,[[94703.0,28.24743989],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.17075596],[94706.0,1.03788884],[94720.0,0.06450754],[94726.0,0.4638],[94745.0,0.001]]]
["bitfinex","BTCUSD",1746403206711,[[94703.0,28.03613941],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.58455596],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403206907,[[94703.0,28.00112113],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.58455596],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.06055843]]]
["bitfinex","BTCUSD",1746403207108,[[94703.0,28.00112113],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.58455596],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403207388,[[94703.0,28.00112113],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.5526492],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403207592,[[94703.0,28.00112113],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.58404944],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403207765,[[94703.0,28.00112113],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.5862136],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403207969,[[94703.0,27.96408485],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.5862136],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403208169,[[94703.0,27.90267427],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.5862136],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403208403,[[94703.0,27.86945616],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.5862136],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403208575,[[94703.0,27.86945616],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.5862136],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.06055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403208733,[[94703.0,27.86945616],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.7282136],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403208936,[[94703.0,27.839608],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.7282136],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403209251,[[94703.0,27.79621346],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.53912891],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403209463,[[94703.0,27.79621346],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.56969643],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403209663,[[94703.0,27.63933564],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.56969643],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403209907,[[94703.0,27.61237847],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.58912891],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403210107,[[94703.0,27.5682529],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.69404387],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403210262,[[94703.0,27.5682529],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.89603407],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403210465,[[94703.0,27.5682529],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.89603407],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403210868,[[94703.0,27.5682529],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.39603407],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403211351,[[94703.0,27.5682529],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.40317993],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403211633,[[94703.0,27.539828],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.40317993],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403211822,[[94703.0,27.51570598],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.32668916],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403212018,[[94703.0,27.49261193],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.39880102],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403212479,[[94703.0,27.45321478],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.39880102],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403212681,[[94703.0,27.43631052],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.37668916],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403212901,[[94703.0,27.40118232],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.39218473],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403213107,[[94703.0,27.34387333],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.36081582],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403213345,[[94703.0,27.32027419],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.38244837],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403213548,[[94703.0,27.29250693],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.25090337],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403213752,[[94703.0,27.24392001],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.09779996],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403213923,[[94703.0,27.22433229],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.09779996],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403214141,[[94703.0,27.22433229],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94512.0,0.22219378]],[[94704.0,2.1354627],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403214439,[[94703.0,27.22433229],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94535.0,0.031851]],[[94704.0,2.1354627],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403216028,[[94703.0,27.22433229],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94635.0,0.4083]],[[94704.0,2.09779996],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94709.0,0.06450754]]]
["bitfinex","BTCUSD",1746403216230,[[94703.0,27.22433229],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.09679996],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01055877],[94712.0,0.02753083]]]
["bitfinex","BTCUSD",1746403216434,[[94703.0,27.13967236],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.12666557],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01155877],[94716.0,0.07893761]]]
["bitfinex","BTCUSD",1746403216652,[[94703.0,27.10941711],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.12666557],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01155877],[94716.0,0.07893761]]]
["bitfinex","BTCUSD",1746403216842,[[94703.0,27.10941711],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.23218586],[94705.0,0.0105591],[94706.0,1.03788884],[94708.0,0.01155877],[94716.0,0.07893761]]]
["bitfinex","BTCUSD",1746403217043,[[94703.0,27.10941711],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.23218586],[94705.0,0.0105591],[94708.0,0.01155877],[94716.0,0.07893761],[96289.0,0.004]]]
["bitfinex","BTCUSD",1746403217611,[[94703.0,27.10941711],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.23218586],[94705.0,0.0105591],[94708.0,0.01155877],[94716.0,0.07893761],[94781.0,0.08402964]]]
["bitfinex","BTCUSD",1746403217810,[[94703.0,27.11380683],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.23218586],[94705.0,0.0105591],[94708.0,0.01155877],[94716.0,0.07893761],[94781.0,0.08402964]]]
["bitfinex","BTCUSD",1746403218098,[[94703.0,27.11380683],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.23218586],[94705.0,0.0105591],[94708.0,0.01155877],[94725.0,0.06389127],[94727.0,0.00056]]]
["bitfinex","BTCUSD",1746403218480,[[94703.0,27.11380683],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.23118586],[94705.0,0.0105591],[94708.0,0.01155877],[94725.0,0.06389127],[94727.0,0.00056]]]
["bitfinex","BTCUSD",1746403218676,[[94703.0,27.071168],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.23118586],[94705.0,0.0105591],[94708.0,0.01155877],[94725.0,0.06389127],[94727.0,0.00056]]]
["bitfinex","BTCUSD",1746403218880,[[94703.0,27.071168],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.09579996],[94705.0,0.0105591],[94708.0,0.01155877],[94725.0,0.06389127],[94726.0,0.02466566]]]
["bitfinex","BTCUSD",1746403219083,[[94703.0,27.071168],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.09579996],[94705.0,0.0105591],[94708.0,0.01155877],[94725.0,0.06389127]]]
["bitfinex","BTCUSD",1746403219084,[[94703.0,27.071168],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,1.99579996],[94705.0,0.0105591],[94708.0,0.01055877],[94716.0,0.001],[94725.0,0.06389127]]]
["bitfinex","BTCUSD",1746403219299,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.09579996],[94705.0,0.0105591],[94708.0,0.01055877],[94716.0,0.001],[94725.0,0.06389127]]]
["bitfinex","BTCUSD",1746403219456,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.09579996],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.02756149],[94716.0,0.001]]]
["bitfinex","BTCUSD",1746403220109,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,1.99579996],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.02756149],[94716.0,0.001]]]
["bitfinex","BTCUSD",1746403220255,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,1.99579996],[94705.0,0.0105591],[94708.0,0.01055877],[94721.0,0.001],[94769.0,0.002]]]
["bitfinex","BTCUSD",1746403220457,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.09579996],[94705.0,0.0105591],[94708.0,0.01055877],[94721.0,0.001],[94741.0,0.02756149]]]
["bitfinex","BTCUSD",1746403220658,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.08402964]],[[94704.0,2.09579996],[94705.0,0.0105591],[94708.0,0.01055877],[94721.0,0.02856149],[94729.0,0.06389127]]]
["bitfinex","BTCUSD",1746403220884,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,2.09579996],[94705.0,0.0105591],[94708.0,0.01055877],[94721.0,0.02856149],[94729.0,0.06389127]]]
["bitfinex","BTCUSD",1746403220885,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94544.0,7e-05]],[[94704.0,2.20132025],[94705.0,0.0105591],[94708.0,0.01055877],[94714.0,0.0115581],[94721.0,0.02756149]]]
["bitfinex","BTCUSD",1746403221087,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94609.0,0.1117]],[[94704.0,2.20132025],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403221288,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94609.0,0.1117]],[[94704.0,2.22888174],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403222003,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94609.0,0.1117]],[[94704.0,2.09579996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403223930,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94609.0,0.1117]],[[94704.0,2.09579996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.03811959]]]
["bitfinex","BTCUSD",1746403224133,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94558.0,0.14048247]],[[94704.0,2.09579996],[94705.0,0.0115591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.03811959]]]
["bitfinex","BTCUSD",1746403224337,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94558.0,0.14048247]],[[94704.0,2.12336145],[94705.0,0.0115591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403224937,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94585.0,0.031847]],[[94704.0,2.12336145],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403225150,[[94703.0,27.05459636],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94585.0,0.031847]],[[94704.0,2.09579996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,0.02756149]]]
["bitfinex","BTCUSD",1746403226345,[[94703.0,27.05020664],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94585.0,0.031847]],[[94704.0,2.09579996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,0.02756149]]]
["bitfinex","BTCUSD",1746403226547,[[94703.0,27.05020664],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94585.0,0.031847]],[[94704.0,1.99579996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,0.02756149]]]
["bitfinex","BTCUSD",1746403226788,[[94703.0,27.05020664],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94585.0,0.031847]],[[94704.0,2.00835941],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94727.0,0.02812149]]]
["bitfinex","BTCUSD",1746403226948,[[94703.0,27.05020664],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94548.0,0.01057663]],[[94704.0,2.00835941],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403227289,[[94703.0,27.05020664],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94592.0,0.031843]],[[94704.0,2.00835941],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403227666,[[94703.0,27.05020664],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94592.0,0.031843]],[[94704.0,1.68199996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403228074,[[94703.0,27.05020664],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94682.0,0.08402964]],[[94704.0,1.68199996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403228272,[[94703.0,27.03926411],[94702.0,0.00029243],[94700.0,0.0674],[94697.0,0.02515061],[94682.0,0.08402964]],[[94704.0,1.68199996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403228476,[[94703.0,27.03926411],[94702.0,0.00029243],[94700.0,0.0674],[94697.0,0.02515061],[94682.0,0.08402964]],[[94704.0,1.58199996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403229059,[[94703.0,27.03926411],[94702.0,0.00029243],[94700.0,0.0674],[94697.0,0.02515061],[94682.0,0.08402964]],[[94704.0,1.68199996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403229977,[[94703.0,27.03926411],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.049]],[[94704.0,1.68199996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403230159,[[94703.0,27.03926411],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.049]],[[94704.0,1.68199996],[94705.0,0.03812059],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403231123,[[94703.0,27.03926411],[94702.0,0.00029243],[94700.0,0.0191],[94699.0,0.0456],[94697.0,0.02515061]],[[94704.0,1.68199996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403231330,[[94703.0,27.03926411],[94702.0,0.00029243],[94700.0,0.0191],[94699.0,0.0456],[94697.0,0.02515061]],[[94704.0,1.33203996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403231842,[[94703.0,27.03926411],[94702.0,0.00029243],[94700.0,0.0191],[94699.0,0.0456],[94697.0,0.02515061]],[[94704.0,1.23203996],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403232019,[[94703.0,27.03926411],[94702.0,0.00029243],[94700.0,0.0191],[94699.0,0.0456],[94697.0,0.02515061]],[[94704.0,1.23203996],[94705.0,0.1105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403232378,[[94703.0,27.04026411],[94702.0,0.00029243],[94700.0,0.0191],[94699.0,0.0456],[94697.0,0.02515061]],[[94704.0,1.24403996],[94705.0,0.1105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403233581,[[94703.0,27.03926411],[94702.0,0.00029243],[94700.0,0.0191],[94699.0,0.0456],[94697.0,0.02515061]],[[94704.0,1.23203996],[94705.0,0.1105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403233782,[[94703.0,27.03926411],[94702.0,0.00029243],[94700.0,0.0191],[94699.0,0.0456],[94697.0,0.02515061]],[[94704.0,1.24890077],[94705.0,0.1105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403233986,[[94703.0,27.04026411],[94702.0,0.00029243],[94700.0,0.0191],[94699.0,0.0456],[94697.0,0.02515061]],[[94704.0,1.38546226],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403234195,[[94703.0,27.04026411],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94688.0,0.0478]],[[94704.0,1.38546226],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403234396,[[94703.0,27.04026411],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94688.0,0.0478]],[[94704.0,1.37753195],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403234736,[[94703.0,27.04026411],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94688.0,0.0478]],[[94704.0,1.37753195],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.0744497],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403235180,[[94703.0,27.04026411],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94688.0,0.0478]],[[94704.0,1.36067114],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.0744497],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403235518,[[94703.0,26.99763578],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94688.0,0.0478]],[[94704.0,1.36067114],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.0744497],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403236455,[[94703.0,26.99763578],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94688.0,0.0478]],[[94704.0,1.38823263],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.0744497],[94712.0,0.02305767]]]
["bitfinex","BTCUSD",1746403237341,[[94703.0,26.99763578],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.38823263],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.0744497],[94712.0,0.02305767]]]
["bitfinex","BTCUSD",1746403237539,[[94703.0,26.99763578],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.38823263],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.0744497],[94712.0,0.02405767]]]
["bitfinex","BTCUSD",1746403237987,[[94703.0,26.99763578],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.38823263],[94705.0,0.0105591],[94707.0,0.06389127],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403238866,[[94703.0,26.99763578],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.38823263],[94705.0,0.0115591],[94707.0,0.06389127],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403239430,[[94703.0,26.99763578],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.36067114],[94705.0,0.0115591],[94707.0,0.06389127],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403239840,[[94703.0,26.99763578],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.36067114],[94705.0,0.0105591],[94707.0,0.06489127],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403240033,[[94703.0,26.99763578],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.36067114],[94705.0,0.0115591],[94707.0,0.06389127],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403240929,[[94703.0,26.99763578],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.71075114],[94705.0,0.0115591],[94707.0,0.06389127],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403241243,[[94703.0,26.99763578],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.73831263],[94705.0,0.0115591],[94707.0,0.06389127],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403241445,[[94703.0,26.98104862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.73831263],[94705.0,0.0115591],[94707.0,0.06389127],[94708.0,0.01055877],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403241894,[[94703.0,26.98104862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.73831263],[94705.0,0.0115591],[94708.0,0.01055877],[94709.0,0.07893761],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403242094,[[94703.0,26.98104862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.71075114],[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.07893761],[94711.0,0.01055843]]]
["bitfinex","BTCUSD",1746403242294,[[94703.0,26.98104862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.71075114],[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.07893761],[94710.0,0.02756149]]]
["bitfinex","BTCUSD",1746403244090,[[94703.0,26.98104862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.71075114],[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.07893761],[94714.0,0.03811959]]]
["bitfinex","BTCUSD",1746403244879,[[94703.0,26.98104862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.81627143],[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.07893761],[94714.0,0.03811959]]]
["bitfinex","BTCUSD",1746403245004,[[94703.0,26.98104862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.71075114],[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.07893761],[94714.0,0.03811959]]]
["bitfinex","BTCUSD",1746403245208,[[94703.0,26.98104862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.73831263],[94705.0,0.0115591],[94708.0,0.01055877],[94709.0,0.07893761],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403245463,[[94703.0,26.98104862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.73831263],[94705.0,0.0115591],[94708.0,0.03624755],[94709.0,0.07893761],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403245841,[[94703.0,26.98104862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.73831263],[94705.0,0.0115591],[94707.0,0.07893761],[94708.0,0.03624755],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403246230,[[94703.0,26.98004862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.72931263],[94705.0,0.0115591],[94707.0,0.07893761],[94708.0,0.01055877],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403246443,[[94703.0,26.98004862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,1.70175114],[94705.0,0.0115591],[94707.0,0.07893761],[94708.0,0.01055877],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403246652,[[94703.0,26.98104862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.04975114],[94705.0,0.0115591],[94707.0,0.07893761],[94708.0,0.01055877],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403247075,[[94703.0,26.98104862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.13223983],[94705.0,0.0115591],[94707.0,0.07893761],[94708.0,0.01055877],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403247289,[[94703.0,26.98004862],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.12423983],[94705.0,0.0115591],[94707.0,0.07893761],[94708.0,0.01055877],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403248677,[[94703.0,26.90934394],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.13123983],[94705.0,0.0115591],[94707.0,0.07893761],[94708.0,0.01055877],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403249450,[[94703.0,26.90934394],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.16037885],[94705.0,0.03624788],[94707.0,0.09404115],[94708.0,0.01055877],[94713.0,0.13858696]]]
["bitfinex","BTCUSD",1746403249686,[[94703.0,26.89661162],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.18606763],[94705.0,0.0105591],[94707.0,0.09404115],[94708.0,0.01055877],[94713.0,0.13858696]]]
["bitfinex","BTCUSD",1746403250310,[[94703.0,26.84450091],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.18606763],[94705.0,0.0105591],[94707.0,0.09404115],[94708.0,0.01055877],[94713.0,0.13858696]]]
["bitfinex","BTCUSD",1746403250646,[[94703.0,26.84450091],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.10357894],[94705.0,0.0105591],[94707.0,0.09404115],[94708.0,0.01055877],[94713.0,0.13858696]]]
["bitfinex","BTCUSD",1746403252010,[[94703.0,26.84450091],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.10357894],[94705.0,0.0105591],[94706.0,0.4138],[94707.0,0.09404115],[94708.0,0.01055877]]]
["bitfinex","BTCUSD",1746403252228,[[94703.0,26.84450091],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.10346503],[94705.0,0.0105591],[94706.0,0.4138],[94707.0,0.09404115],[94708.0,0.01055877]]]
["bitfinex","BTCUSD",1746403252436,[[94703.0,26.84450091],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.10246503],[94705.0,0.0115591],[94706.0,0.4138],[94707.0,0.09404115],[94708.0,0.01055877]]]
["bitfinex","BTCUSD",1746403252648,[[94703.0,26.84450091],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94691.0,0.001]],[[94704.0,2.07432601],[94705.0,0.0115591],[94706.0,0.4138],[94708.0,0.01055877],[94710.0,0.09404115]]]
["bitfinex","BTCUSD",1746403253250,[[94703.0,26.89360091],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,1.60863723],[94705.0,0.0105591],[94706.0,0.4138],[94708.0,0.01055877],[94710.0,0.09404115]]]
["bitfinex","BTCUSD",1746403253445,[[94703.0,26.89360091],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,1.70863723],[94705.0,0.0105591],[94706.0,0.4138],[94708.0,0.01055877],[94710.0,0.09404115]]]
["bitfinex","BTCUSD",1746403253680,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,1.70863723],[94705.0,0.0105591],[94706.0,0.4138],[94708.0,0.01055877],[94710.0,0.09404115]]]
["bitfinex","BTCUSD",1746403253883,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,1.94863723],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94719.0,0.001]]]
["bitfinex","BTCUSD",1746403254035,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,2.04863723],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94719.0,0.001]]]
["bitfinex","BTCUSD",1746403255430,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,1.94863723],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94719.0,0.001]]]
["bitfinex","BTCUSD",1746403255813,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,1.40863723],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94750.0,0.05]]]
["bitfinex","BTCUSD",1746403256015,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,2.04863723],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94725.0,0.001]]]
["bitfinex","BTCUSD",1746403256735,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,2.04863723],[94705.0,0.0105591],[94708.0,0.01055877],[94714.0,0.08981844],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403258691,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,1.94863723],[94705.0,0.0105591],[94708.0,0.01055877],[94714.0,0.08981844],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403258886,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,2.04863723],[94705.0,0.0105591],[94708.0,0.01055877],[94714.0,0.08981844],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403260150,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,2.04863723],[94705.0,0.0105591],[94708.0,0.01055877],[94714.0,0.0105581],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403260963,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,2.04850798],[94705.0,0.0105591],[94708.0,0.01055877],[94714.0,0.0105581],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403261943,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,2.04850798],[94705.0,0.0105591],[94708.0,0.03968448],[94714.0,0.0105581],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403262775,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,2.04850798],[94705.0,0.0105591],[94708.0,0.01055877],[94714.0,0.0105581],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403262992,[[94703.0,26.834453],[94702.0,0.00029243],[94701.0,0.0479],[94700.0,0.0191],[94697.0,0.02515061]],[[94704.0,1.60850798],[94705.0,0.0105591],[94708.0,0.01055877],[94714.0,0.0105581],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403263136,[[94703.0,26.882253],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94601.0,0.58192964]],[[94704.0,1.25842798],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.05],[94714.0,0.0605581]]]
["bitfinex","BTCUSD",1746403263335,[[94703.0,26.882253],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94608.0,0.031835]],[[94704.0,1.25842798],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.05],[94714.0,0.0605581]]]
["bitfinex","BTCUSD",1746403263578,[[94703.0,26.882253],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94541.0,0.70257742]],[[94704.0,1.31792251],[94705.0,0.0605591],[94708.0,0.01055877],[94714.0,0.0105581],[94725.0,0.001]]]
["bitfinex","BTCUSD",1746403263783,[[94703.0,26.882253],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94597.0,0.04978247]],[[94704.0,1.4734428],[94705.0,0.0105591],[94706.0,0.07926034],[94708.0,0.01055877],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403264150,[[94703.0,26.785353],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.0455]],[[94704.0,1.4734428],[94705.0,0.0105591],[94706.0,0.07926034],[94708.0,0.01055877],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403264489,[[94703.0,26.785353],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.0455]],[[94704.0,1.44431709],[94705.0,0.0105591],[94706.0,0.07926034],[94708.0,0.01055877],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403264711,[[94703.0,26.785353],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.0455]],[[94704.0,1.6787968],[94705.0,0.0105591],[94706.0,0.07926034],[94708.0,0.01055877],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403264942,[[94703.0,26.784353],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.0455]],[[94704.0,1.6717968],[94705.0,0.0105591],[94706.0,0.07926034],[94708.0,0.01055877],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403265149,[[94703.0,26.784353],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.0455]],[[94704.0,1.6727968],[94705.0,0.0105591],[94706.0,0.07926034],[94708.0,0.01055877],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403265502,[[94703.0,26.784353],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.0455]],[[94704.0,1.6717968],[94705.0,0.0105591],[94706.0,0.07926034],[94708.0,0.01055877],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403265903,[[94703.0,26.785353],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.0455]],[[94704.0,1.6757968],[94705.0,0.0105591],[94706.0,0.07926034],[94708.0,0.01055877],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403266105,[[94703.0,26.785353],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.0455]],[[94704.0,1.78131709],[94705.0,0.0105591],[94706.0,0.07926034],[94708.0,0.01055877],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403266549,[[94703.0,26.785353],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.0455]],[[94704.0,1.6757968],[94705.0,0.0105591],[94706.0,0.07926034],[94708.0,0.01055877],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403267803,[[94703.0,26.880553],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94690.0,0.01]],[[94704.0,1.6757968],[94705.0,0.0105591],[94706.0,0.07926034],[94708.0,0.01055877],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403268008,[[94703.0,26.880553],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94690.0,0.01]],[[94704.0,1.6757968],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.10897872],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403268357,[[94703.0,26.82844497],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94690.0,0.01]],[[94704.0,1.6757968],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.10897872],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403269106,[[94703.0,26.82844497],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94690.0,0.01]],[[94704.0,1.2357968],[94705.0,0.0605591],[94706.0,0.05],[94708.0,0.01055877],[94713.0,0.10897872]]]
["bitfinex","BTCUSD",1746403269308,[[94703.0,26.81187433],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,1.2357968],[94705.0,0.0605591],[94708.0,0.01055877],[94713.0,0.10897872]]]
["bitfinex","BTCUSD",1746403269309,[[94703.0,26.81187433],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,1.2357968],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.10897872],[94726.0,0.4138]]]
["bitfinex","BTCUSD",1746403269510,[[94703.0,26.81187433],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,1.2357968],[94705.0,0.0605591],[94706.0,0.05],[94708.0,0.01055877],[94713.0,0.10897872]]]
["bitfinex","BTCUSD",1746403269857,[[94703.0,26.81187433],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,0.98603996],[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.25],[94713.0,0.10897872]]]
["bitfinex","BTCUSD",1746403270300,[[94703.0,26.81187433],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,0.98603996],[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.25],[94712.0,0.1]]]
["bitfinex","BTCUSD",1746403270503,[[94703.0,26.81187433],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,1.01516567],[94705.0,0.08990682],[94708.0,0.01055877],[94709.0,0.25],[94712.0,0.1]]]
["bitfinex","BTCUSD",1746403270679,[[94703.0,26.81087433],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,0.98203996],[94705.0,0.08990682],[94708.0,0.01055877],[94709.0,0.25],[94712.0,0.1]]]
["bitfinex","BTCUSD",1746403271150,[[94703.0,26.81087433],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,0.98303996],[94705.0,0.08990682],[94708.0,0.01055877],[94709.0,0.25],[94712.0,0.1]]]
["bitfinex","BTCUSD",1746403272483,[[94703.0,26.79430432],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,0.98303996],[94705.0,0.08990682],[94708.0,0.01055877],[94709.0,0.25],[94711.0,0.06055843]]]
["bitfinex","BTCUSD",1746403272976,[[94703.0,26.79430432],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,1.32303996],[94705.0,0.08990682],[94708.0,0.01055877],[94709.0,0.25],[94711.0,0.06055843]]]
["bitfinex","BTCUSD",1746403274832,[[94703.0,26.79430432],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,1.32303996],[94705.0,0.0105591],[94706.0,0.06446092],[94708.0,0.01055877],[94709.0,0.25]]]
["bitfinex","BTCUSD",1746403275226,[[94703.0,26.77773487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,1.32303996],[94705.0,0.0105591],[94706.0,0.06446092],[94708.0,0.01055877],[94709.0,0.25]]]
["bitfinex","BTCUSD",1746403275938,[[94703.0,26.77773487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,1.27623996],[94705.0,0.0105591],[94706.0,0.06446092],[94708.0,0.01055877],[94720.0,0.35]]]
["bitfinex","BTCUSD",1746403276044,[[94703.0,26.77773487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,1.22623996],[94705.0,0.0105591],[94706.0,0.06446092],[94708.0,0.01055877],[94720.0,0.25]]]
["bitfinex","BTCUSD",1746403276270,[[94703.0,26.77773487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,1.17943996],[94705.0,0.0105591],[94706.0,0.06446092],[94708.0,0.01055877],[94720.0,0.35]]]
["bitfinex","BTCUSD",1746403276702,[[94703.0,26.77773487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,1.17943996],[94705.0,0.0105591],[94706.0,0.06446092],[94708.0,0.01055877],[94720.0,0.1]]]
["bitfinex","BTCUSD",1746403277109,[[94703.0,26.77773487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,0.68583996],[94705.0,0.0105591],[94706.0,0.06446092],[94708.0,0.01055877],[94719.0,0.3]]]
["bitfinex","BTCUSD",1746403277333,[[94703.0,26.77773487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,0.68583996],[94705.0,0.0105591],[94706.0,0.06446092],[94708.0,0.01055877],[94718.0,0.3]]]
["bitfinex","BTCUSD",1746403277532,[[94703.0,26.77773487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,0.83999996],[94705.0,0.0105591],[94706.0,0.06446092],[94708.0,0.01055877],[94718.0,0.3]]]
["bitfinex","BTCUSD",1746403277910,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,0.84099996],[94705.0,0.0105591],[94706.0,0.06446092],[94708.0,0.01055877],[94718.0,0.3]]]
["bitfinex","BTCUSD",1746403279115,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,0.84099996],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94718.0,0.3]]]
["bitfinex","BTCUSD",1746403279318,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94694.0,0.08402964]],[[94704.0,0.50099996],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94721.0,0.3]]]
["bitfinex","BTCUSD",1746403279704,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94581.0,0.04240294]],[[94704.0,0.50099996],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94721.0,0.3]]]
["bitfinex","BTCUSD",1746403279932,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94586.0,0.01057238]],[[94704.0,0.50099996],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94721.0,0.3]]]
["bitfinex","BTCUSD",1746403280132,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94584.0,0.00082815]],[[94704.0,0.50099996],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94721.0,0.3]]]
["bitfinex","BTCUSD",1746403280332,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94585.0,0.0105725]],[[94704.0,0.50099996],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94721.0,0.3]]]
["bitfinex","BTCUSD",1746403280754,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94586.0,0.01057238]],[[94704.0,0.50099996],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94721.0,0.3]]]
["bitfinex","BTCUSD",1746403281092,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94593.0,0.0105716]],[[94704.0,0.50099996],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94721.0,0.3]]]
["bitfinex","BTCUSD",1746403281234,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94589.0,0.01057205]],[[94704.0,0.50099996],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94721.0,0.3]]]
["bitfinex","BTCUSD",1746403281433,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94683.0,0.4083]],[[94704.0,0.50099996],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94721.0,0.3]]]
["bitfinex","BTCUSD",1746403282715,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94683.0,0.4083]],[[94704.0,0.50099996],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94725.0,0.3]]]
["bitfinex","BTCUSD",1746403283083,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94683.0,0.4083]],[[94704.0,0.50099996],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94719.0,0.3]]]
["bitfinex","BTCUSD",1746403283576,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94683.0,0.4083]],[[94704.0,0.001],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94719.0,0.3]]]
["bitfinex","BTCUSD",1746403283978,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94683.0,0.4083]],[[94704.0,0.001],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94726.0,0.3]]]
["bitfinex","BTCUSD",1746403284204,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94692.0,0.4083]],[[94704.0,0.001],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94726.0,0.3]]]
["bitfinex","BTCUSD",1746403285170,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94663.0,0.4083]],[[94704.0,0.001],[94705.0,0.0105591],[94708.0,0.01055877],[94712.0,0.06446092],[94726.0,0.3]]]
["bitfinex","BTCUSD",1746403285371,[[94703.0,26.78073487],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94663.0,0.4083]],[[94704.0,0.001],[94705.0,0.0105591],[94708.0,0.01055877],[94726.0,0.3],[94734.0,0.06446092]]]
["bitfinex","BTCUSD",1746403286287,[[94703.0,26.76516696],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94663.0,0.4083]],[[94704.0,0.001],[94705.0,0.0105591],[94708.0,0.01055877],[94726.0,0.3],[94734.0,0.06446092]]]
["bitfinex","BTCUSD",1746403286513,[[94703.0,26.76516696],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94663.0,0.4083]],[[94704.0,0.001],[94705.0,0.0105591],[94708.0,0.01055877],[94723.0,0.3],[94734.0,0.06446092]]]
["bitfinex","BTCUSD",1746403286731,[[94703.0,26.76516696],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94663.0,0.4083]],[[94704.0,0.001],[94705.0,0.0105591],[94708.0,0.01055877],[94728.0,0.3],[94734.0,0.06446092]]]
["bitfinex","BTCUSD",1746403287356,[[94703.0,26.66996696],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061],[94663.0,0.4083]],[[94705.0,0.0105591],[94708.0,0.01055877],[94731.0,0.3],[94734.0,0.06446092],[94774.0,0.001]]]
["bitfinex","BTCUSD",1746403287549,[[94704.0,0.099],[94703.0,26.66996696],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061]],[[94705.0,1.04844794],[94708.0,0.01055877],[94731.0,0.3],[94734.0,0.06446092],[94774.0,0.001]]]
["bitfinex","BTCUSD",1746403287808,[[94704.0,0.099],[94703.0,26.66996696],[94702.0,0.00029243],[94700.0,0.0191],[94697.0,0.02515061]],[[94705.0,1.04844794],[94708.0,0.01055877],[94731.0,0.3],[94734.0,0.06446092],[94740.0,0.25]]]
["bitfinex","BTCUSD",1746403288021,[[94705.0,0.0192],[94704.0,0.0494],[94703.0,26.67096696],[94702.0,0.00029243],[94700.0,0.0191]],[[94708.0,0.01055877],[94731.0,0.3],[94734.0,0.06446092],[94740.0,0.25],[94759.0,0.0471]]]
["bitfinex","BTCUSD",1746403288276,[[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191],[94692.0,0.08402964],[94611.0,0.1127]],[[94708.0,1.03788884],[94731.0,0.3],[94734.0,0.06446092],[94740.0,0.25],[94759.0,0.0471]]]
["bitfinex","BTCUSD",1746403288479,[[94704.0,0.08402964],[94703.0,26.67096696],[94702.0,0.00029243],[94700.0,0.0191],[94692.0,0.08402964]],[[94705.0,0.001],[94708.0,1.03788884],[94734.0,0.06446092],[94738.0,0.3],[94740.0,0.25]]]
["bitfinex","BTCUSD",1746403288674,[[94704.0,0.08402964],[94703.0,26.67096696],[94702.0,0.00029243],[94700.0,0.0191],[94692.0,0.08402964]],[[94708.0,1.03788884],[94734.0,0.06446092],[94738.0,0.3],[94740.0,0.25],[96250.0,0.002]]]
["bitfinex","BTCUSD",1746403288900,[[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191],[94692.0,0.08402964]],[[94708.0,1.03788884],[94734.0,0.06446092],[94738.0,0.3],[94749.0,0.1],[94752.0,0.07934772]]]
["bitfinex","BTCUSD",1746403289218,[[94706.0,0.0192],[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191]],[[94708.0,1.03788884],[94734.0,0.06446092],[94738.0,0.3],[94749.0,0.05],[94750.0,0.05]]]
["bitfinex","BTCUSD",1746403289446,[[94707.0,0.0457],[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191]],[[94708.0,1.03788884],[94734.0,0.06446092],[94738.0,0.3],[94749.0,0.05],[94750.0,0.05]]]
["bitfinex","BTCUSD",1746403289665,[[94707.0,0.0457],[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191]],[[94708.0,1.03788884],[94715.0,0.04942967],[94738.0,0.3],[94745.0,0.06446092],[94752.0,0.05]]]
["bitfinex","BTCUSD",1746403289881,[[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191],[94613.0,0.22195662]],[[94715.0,0.04942967],[94743.0,0.3],[94745.0,0.06446092],[94756.0,0.05],[94757.0,0.05]]]
["bitfinex","BTCUSD",1746403290103,[[94704.0,0.08702964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191],[94618.0,0.74178247]],[[94708.0,1.03788884],[94715.0,0.04942967],[94743.0,0.3],[94745.0,0.06446092],[94754.0,0.4]]]
["bitfinex","BTCUSD",1746403290308,[[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191],[94618.0,0.74178247]],[[94708.0,1.03788884],[94715.0,0.04942967],[94743.0,0.3],[94745.0,0.06446092],[94754.0,0.4]]]
["bitfinex","BTCUSD",1746403290518,[[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191],[94622.0,0.01056836]],[[94708.0,1.03788884],[94715.0,0.04942967],[94743.0,0.3],[94745.0,0.06446092],[94754.0,0.35]]]
["bitfinex","BTCUSD",1746403290748,[[94707.0,0.003],[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191]],[[94708.0,1.03788884],[94715.0,0.04942967],[94743.0,0.3],[94745.0,0.06446092],[94754.0,0.35]]]
["bitfinex","BTCUSD",1746403290961,[[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191],[94620.0,0.08402964]],[[94708.0,1.03788884],[94715.0,0.04942967],[94743.0,0.3],[94745.0,0.06446092],[94754.0,0.35]]]
["bitfinex","BTCUSD",1746403291162,[[94704.0,0.08702964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191],[94620.0,0.08402964]],[[94708.0,1.03788884],[94715.0,0.04942967],[94743.0,0.3],[94745.0,0.06446092],[94754.0,0.35]]]
["bitfinex","BTCUSD",1746403291480,[[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191],[94623.0,0.02472535]],[[94708.0,1.03788884],[94715.0,0.04942967],[94743.0,0.3],[94745.0,0.06446092],[94754.0,0.35]]]
["bitfinex","BTCUSD",1746403291686,[[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191],[94623.0,0.0141571]],[[94708.0,1.03788884],[94715.0,0.04942967],[94743.0,0.3],[94745.0,0.06446092],[94754.0,0.35]]]
["bitfinex","BTCUSD",1746403291888,[[94707.0,0.008],[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191]],[[94708.0,1.03888884],[94715.0,0.04942967],[94743.0,0.3],[94745.0,0.06446092],[94754.0,0.35]]]
["bitfinex","BTCUSD",1746403293117,[[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191],[94672.0,0.17759964]],[[94708.0,1.03788884],[94715.0,0.04942967],[94743.0,0.3],[94745.0,0.06446092],[94754.0,0.35]]]
["bitfinex","BTCUSD",1746403293321,[[94704.0,0.09302964],[94703.0,26.66796696],[94702.0,0.00029243],[94700.0,0.0191],[94692.0,0.09857049]],[[94708.0,1.03888884],[94715.0,0.04942967],[94745.0,0.06446092],[94754.0,0.35],[94850.0,1.06079601]]]
["bitfinex","BTCUSD",1746403293518,[[94706.0,0.0935],[94705.0,0.12624085],[94704.0,0.08402964],[94703.0,26.66796696],[94702.0,0.00029243]],[[94708.0,1.03888884],[94715.0,0.04942967],[94745.0,0.06446092],[94754.0,0.35],[94764.0,0.3]]]
["bitfinex","BTCUSD",1746403293725,[[94707.0,0.1117],[94706.0,0.0935],[94705.0,0.01454085],[94704.0,0.08402964],[94703.0,26.66796696]],[[94708.0,1.03888884],[94715.0,0.04942967],[94745.0,0.06446092],[94754.0,0.35],[94764.0,0.3]]]
["bitfinex","BTCUSD",1746403293933,[[94707.0,0.1207],[94706.0,0.0935],[94705.0,0.01454085],[94704.0,0.08402964],[94703.0,26.66796696]],[[94708.0,1.03988884],[94715.0,0.04942967],[94745.0,0.06446092],[94754.0,0.35],[94764.0,0.3]]]
["bitfinex","BTCUSD",1746403294268,[[94707.0,0.1117],[94706.0,0.0935],[94705.0,0.01454085],[94704.0,0.08402964],[94703.0,26.66796696]],[[94708.0,1.03888884],[94715.0,0.04942967],[94745.0,0.06446092],[94754.0,0.35],[94764.0,0.3]]]
["bitfinex","BTCUSD",1746403294491,[[94711.0,0.12524085],[94710.0,0.0935],[94704.0,0.09302964],[94703.0,26.66796696],[94648.0,0.01056546]],[[94713.0,1.03129002],[94715.0,0.04942967],[94745.0,0.06446092],[94754.0,0.35],[94772.0,0.19002542]]]
["bitfinex","BTCUSD",1746403294719,[[94712.0,0.2052],[94704.0,0.08402964],[94703.0,26.66796696],[94655.0,0.692],[94653.0,0.0105649]],[[94720.0,1.03788884],[94767.0,0.06446092],[94779.0,0.0498],[94782.0,0.0493],[94785.0,0.07934772]]]
["bitfinex","BTCUSD",1746403295007,[[94716.0,0.2052],[94715.0,0.08402964],[94704.0,0.08402964],[94703.0,26.66796696],[94655.0,0.692]],[[94722.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94785.0,0.07934772],[94791.0,0.1]]]
["bitfinex","BTCUSD",1746403295222,[[94716.0,0.2042],[94715.0,0.08402964],[94707.0,0.009],[94704.0,0.08402964],[94703.0,26.66796696]],[[94722.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456],[94785.0,0.07934772]]]
["bitfinex","BTCUSD",1746403295856,[[94716.0,0.2042],[94715.0,0.08402964],[94707.0,0.009],[94704.0,0.08402964],[94703.0,26.66796696]],[[94721.0,0.34],[94722.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456]]]
["bitfinex","BTCUSD",1746403296489,[[94717.0,0.01454085],[94716.0,0.2042],[94715.0,0.08402964],[94707.0,0.009],[94704.0,0.08402964]],[[94721.0,0.1753125],[94734.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456]]]
["bitfinex","BTCUSD",1746403296698,[[94720.0,0.12624085],[94715.0,0.08402964],[94707.0,0.009],[94704.0,0.08402964],[94650.0,0.21130326]],[[94721.0,0.1753125],[94734.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456]]]
["bitfinex","BTCUSD",1746403296916,[[94720.0,0.12624085],[94715.0,0.08402964],[94704.0,0.08402964],[94651.0,0.01156512],[94650.0,0.21130326]],[[94721.0,0.1753125],[94734.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456]]]
["bitfinex","BTCUSD",1746403297283,[[94720.0,0.12524085],[94715.0,0.08402964],[94711.0,0.009],[94704.0,0.08402964],[94651.0,0.01156512]],[[94721.0,0.1753125],[94734.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456]]]
["bitfinex","BTCUSD",1746403297526,[[94720.0,0.12524085],[94715.0,0.08402964],[94704.0,0.08402964],[94651.0,0.01156512],[93502.0,0.00130705]],[[94721.0,0.1753125],[94734.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456]]]
["bitfinex","BTCUSD",1746403297694,[[94720.0,0.12524085],[94715.0,0.08402964],[94704.0,0.08402964],[94651.0,0.01156512],[94486.0,0.4]],[[94721.0,0.1753125],[94734.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456]]]
["bitfinex","BTCUSD",1746403297892,[[94720.0,0.13724085],[94715.0,0.08402964],[94704.0,0.08402964],[94651.0,0.01156512],[94622.0,0.00805267]],[[94721.0,0.001],[94734.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456]]]
["bitfinex","BTCUSD",1746403298104,[[94720.0,0.13724085],[94715.0,0.08402964],[94704.0,0.08402964],[94692.0,0.43382964],[94654.0,0.01056479]],[[94721.0,0.001],[94734.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456]]]
["bitfinex","BTCUSD",1746403298836,[[94720.0,0.13724085],[94715.0,0.08402964],[94704.0,0.08402964],[94692.0,0.43382964],[94656.0,0.01056457]],[[94721.0,0.001],[94734.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456]]]
["bitfinex","BTCUSD",1746403299063,[[94720.0,0.13724085],[94715.0,0.08402964],[94704.0,0.08402964],[94692.0,0.43382964],[93380.0,0.01005]],[[94721.0,0.001],[94734.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456]]]
["bitfinex","BTCUSD",1746403299643,[[94720.0,0.13724085],[94715.0,0.08402964],[94705.0,0.4083],[94704.0,0.08402964],[94692.0,0.43382964]],[[94721.0,0.001],[94742.0,1.03788884],[94767.0,0.06446092],[94782.0,0.0493],[94783.0,0.0456]]]
["bitfinex","BTCUSD",1746403300062,[[94720.0,0.13724085],[94715.0,0.08402964],[94705.0,0.4083],[94704.0,0.08402964],[94692.0,0.43382964]],[[94721.0,0.001],[94742.0,1.03788884],[94782.0,0.0493],[94783.0,0.0456],[94815.0,0.06446092]]]
["bitfinex","BTCUSD",1746403300214,[[94720.0,0.13724085],[94715.0,0.08402964],[94706.0,0.0944],[94705.0,0.4083],[94704.0,0.08402964]],[[94721.0,0.001],[94742.0,1.03788884],[94782.0,0.0493],[94783.0,0.0456],[94815.0,0.06446092]]]
["bitfinex","BTCUSD",1746403300415,[[94720.0,0.13724085],[94715.0,0.08402964],[94706.0,0.0944],[94705.0,0.4083],[94704.0,0.08402964]],[[94721.0,0.001],[94742.0,1.03788884],[94782.0,0.0493],[94783.0,0.0456],[94799.0,0.05]]]
["bitfinex","BTCUSD",1746403300628,[[94735.0,0.40674],[94722.0,0.1097],[94721.0,0.10894085],[94720.0,0.012],[94715.0,0.08402964]],[[94742.0,1.03788884],[94782.0,0.0493],[94783.0,0.0456],[94806.0,0.1],[94832.0,0.001]]]
["bitfinex","BTCUSD",1746403300936,[[94735.0,0.39018296],[94722.0,0.1097],[94721.0,0.10894085],[94720.0,0.012],[94715.0,0.08402964]],[[94742.0,1.03788884],[94782.0,0.0493],[94783.0,0.0456],[94806.0,0.1],[94807.0,0.25]]]
["bitfinex","BTCUSD",1746403301127,[[94736.0,0.39018296],[94722.0,0.1097],[94721.0,0.10894085],[94715.0,0.08402964],[94506.0,2.0714]],[[94742.0,1.03788884],[94782.0,0.0493],[94783.0,0.0456],[94806.0,0.1],[94807.0,0.25]]]
["bitfinex","BTCUSD",1746403301345,[[94736.0,0.38918296],[94722.0,0.1097],[94721.0,0.10894085],[94720.0,0.015],[94715.0,0.08402964]],[[94742.0,1.03788884],[94782.0,0.0493],[94783.0,0.0456],[94806.0,0.1],[94807.0,0.25]]]
["bitfinex","BTCUSD",1746403301556,[[94736.0,0.38918296],[94722.0,0.1097],[94721.0,0.10894085],[94715.0,0.08402964],[93400.0,0.1241571]],[[94742.0,1.03788884],[94782.0,0.0493],[94783.0,0.0456],[94806.0,0.1],[94807.0,0.25]]]
["bitfinex","BTCUSD",1746403301756,[[94736.0,0.38918296],[94722.0,0.1097],[94721.0,0.10894085],[94715.0,0.08402964],[94637.0,0.25]],[[94742.0,1.03793456],[94782.0,0.0493],[94783.0,0.0456],[94806.0,0.1],[94807.0,0.25]]]
["bitfinex","BTCUSD",1746403301953,[[94721.0,0.10894085],[94637.0,0.25]],[[94742.0,1.03793456],[94782.0,0.0493],[94783.0,0.0456],[94806.0,0.1],[94807.0,0.25]]]
["bitfinex","BTCUSD",1746403301954,[[94737.0,0.38918296],[94735.0,0.011],[94721.0,0.10894085],[94718.0,0.1117],[94662.0,0.08402964]],[[94742.0,1.03893456],[94782.0,0.0493],[94783.0,0.0456],[94805.0,0.05],[94806.0,0.05]]]
["bitfinex","BTCUSD",1746403302315,[[94738.0,0.38918296],[94735.0,0.011],[94721.0,0.10894085],[94718.0,0.1117],[94662.0,0.08402964]],[[94742.0,1.03893456],[94765.0,0.0459],[94779.0,0.03062025],[94782.0,0.0493],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403302750,[[94738.0,0.38918296],[94735.0,0.011],[94721.0,0.10894085],[94718.0,0.1117],[94662.0,0.08402964]],[[94742.0,1.03893456],[94765.0,0.0459],[94782.0,0.0493],[94796.0,0.05],[95060.0,1.2]]]
["bitfinex","BTCUSD",1746403302903,[[94738.0,0.38918296],[94735.0,0.011],[94721.0,0.10894085],[94718.0,0.1117],[94662.0,0.08402964]],[[94742.0,1.03893456],[94765.0,0.0459],[94782.0,0.0493],[94796.0,0.05],[94902.0,0.13988]]]
["bitfinex","BTCUSD",1746403303109,[[94738.0,0.38918296],[94721.0,0.10894085],[94705.0,0.1117],[94662.0,0.08402964],[94653.0,0.04978247]],[[94742.0,1.03793456],[94765.0,0.0459],[94782.0,0.0493],[94796.0,0.05],[94902.0,0.13988]]]
["bitfinex","BTCUSD",1746403303311,[[94738.0,0.38918296],[94721.0,0.10894085],[94705.0,0.1117],[94662.0,0.08402964],[94654.0,0.01056479]],[[94742.0,1.03793456],[94765.0,0.0459],[94780.0,0.03006994],[94782.0,0.0493],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403303535,[[94738.0,0.38918296],[94736.0,0.008],[94721.0,0.10894085],[94705.0,0.1117],[94662.0,0.08402964]],[[94742.0,1.03793456],[94765.0,0.0459],[94780.0,0.03006994],[94782.0,0.0493],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403303855,[[94738.0,0.38918296],[94721.0,0.10894085],[94705.0,0.1117],[94662.0,0.08402964],[94652.0,0.08402964]],[[94742.0,1.03793456],[94765.0,0.0459],[94780.0,0.03006994],[94782.0,0.0493],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403304082,[[94738.0,0.39718296],[94721.0,0.10894085],[94705.0,0.1117],[94662.0,0.08402964],[94654.0,0.01056479]],[[94742.0,1.03793456],[94765.0,0.0459],[94780.0,0.03006994],[94782.0,0.0493],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403304284,[[94738.0,0.39718296],[94721.0,0.10894085],[94705.0,0.1117],[94662.0,0.08402964],[94655.0,0.73436968]],[[94742.0,1.03793456],[94765.0,0.0459],[94780.0,0.03006994],[94782.0,0.0493],[94796.0,0.1]]]
["bitfinex","BTCUSD",1746403304558,[[94738.0,0.39718296],[94721.0,0.10894085],[94705.0,0.1117],[94662.0,0.08402964],[94655.0,0.723805]],[[94742.0,1.03793456],[94765.0,0.0459],[94780.0,0.03006994],[94782.0,0.0493],[94796.0,0.1]]]
["bitfinex","BTCUSD",1746403304935,[[94738.0,0.39718296],[94721.0,0.10894085],[94715.0,0.1117],[94714.0,0.08402964],[94662.0,0.08402964]],[[94742.0,1.03793456],[94765.0,0.0459],[94782.0,0.0493],[94795.0,0.05],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403305138,[[94738.0,0.39718296],[94721.0,0.10894085],[94715.0,0.1117],[94714.0,0.08402964],[94662.0,0.08402964]],[[94742.0,1.03793456],[94771.0,0.0485],[94782.0,0.0493],[94795.0,0.05],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403305345,[[94738.0,0.39718296],[94721.0,0.10894085],[94715.0,0.1117],[94714.0,0.08402964],[94663.0,0.04978247]],[[94742.0,1.03793456],[94771.0,0.0485],[94782.0,0.0493],[94795.0,0.05],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403305908,[[94738.0,0.38062758],[94721.0,0.10894085],[94715.0,0.1117],[94714.0,0.08402964],[94663.0,0.04978247]],[[94742.0,1.03793456],[94771.0,0.0485],[94782.0,0.0493],[94795.0,0.05],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403306147,[[94738.0,0.008],[94721.0,0.10894085],[94715.0,0.1117],[94714.0,0.08402964],[94705.0,0.37262758]],[[94742.0,1.03793456],[94771.0,0.0485],[94782.0,0.0493],[94795.0,0.05],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403306382,[[94738.0,0.008],[94722.0,0.1117],[94721.0,0.10894085],[94714.0,0.08402964],[94705.0,0.37262758]],[[94742.0,1.03793456],[94771.0,0.0485],[94782.0,0.0493],[94792.0,0.3],[94804.0,0.05]]]
["bitfinex","BTCUSD",1746403307220,[[94738.0,0.008],[94722.0,0.1117],[94721.0,0.10894085],[94714.0,0.08402964],[94705.0,0.37262758]],[[94742.0,4.572e-05],[94749.0,1.03788884],[94771.0,0.0485],[94782.0,0.0493],[94792.0,0.3]]]
["bitfinex","BTCUSD",1746403307844,[[94738.0,0.008],[94724.0,0.19572964],[94721.0,0.10894085],[94714.0,0.08402964],[94705.0,0.37262758]],[[94742.0,4.572e-05],[94749.0,1.03788884],[94771.0,0.0485],[94782.0,0.0493],[94792.0,0.3]]]
["bitfinex","BTCUSD",1746403310030,[[94738.0,0.008],[94724.0,0.19572964],[94721.0,0.10894085],[94714.0,0.08402964],[94705.0,0.37262758]],[[94771.0,0.0485],[94782.0,0.0493],[94792.0,0.3],[94832.0,0.001],[94851.0,0.4638]]]
["bitfinex","BTCUSD",1746403310180,[[94724.0,0.19572964],[94721.0,0.10894085],[94714.0,0.08402964],[94705.0,0.37262758]],[[94771.0,0.0485],[94782.0,0.0493],[94792.0,0.3],[94832.0,0.001],[94851.0,0.4638]]]
["bitfinex","BTCUSD",1746403310181,[[94731.0,0.01454085],[94730.0,0.1117],[94729.0,0.01454085],[94727.0,0.01454085],[94726.0,0.0922]],[[94769.0,1.03888884],[94771.0,0.0485],[94782.0,0.0493],[94792.0,0.3],[94804.0,0.07421997]]]
["bitfinex","BTCUSD",1746403310389,[[94731.0,0.01454085],[94730.0,0.1117],[94726.0,0.0922],[94724.0,0.07552019],[94669.0,0.01056311]],[[94769.0,1.03888884],[94777.0,0.0464],[94782.0,0.0493],[94792.0,0.3],[94804.0,0.07421997]]]
["bitfinex","BTCUSD",1746403310727,[[94731.0,0.01454085],[94730.0,0.1117],[94726.0,0.0922],[94724.0,0.07552019],[94670.0,0.010563]],[[94769.0,1.03888884],[94777.0,0.0464],[94782.0,0.0493],[94792.0,0.3],[94804.0,0.05]]]
["bitfinex","BTCUSD",1746403310925,[[94731.0,0.01454085],[94730.0,0.1117],[94726.0,0.0922],[94724.0,0.07552019],[93407.0,6.04986728]],[[94769.0,1.03888884],[94777.0,0.0464],[94782.0,0.0493],[94792.0,0.3],[94804.0,0.05]]]
["bitfinex","BTCUSD",1746403311068,[[94731.0,0.01454085],[94726.0,0.0922],[94724.0,0.07552019],[93407.0,6.04986728]],[[94769.0,1.03888884],[94777.0,0.0464],[94782.0,0.0493],[94792.0,0.3],[94804.0,0.05]]]
["bitfinex","BTCUSD",1746403311069,[[94731.0,0.12624085],[94726.0,0.0922],[94724.0,0.07552019],[94378.0,3.50095491],[93407.0,6.04986728]],[[94769.0,1.03888884],[94777.0,0.0464],[94782.0,0.0493],[94792.0,0.3],[94804.0,0.05]]]
["bitfinex","BTCUSD",1746403311269,[[94731.0,0.12624085],[94726.0,0.0922],[94724.0,0.07552019],[94378.0,3.50095491],[93520.0,0.0118272]],[[94769.0,1.03888884],[94777.0,0.0464],[94782.0,0.0493],[94792.0,0.3],[94803.0,0.1]]]
["bitfinex","BTCUSD",1746403311574,[[94731.0,0.12824085],[94726.0,0.0922],[94724.0,0.07552019],[94464.0,50.0],[94378.0,3.4844]],[[94769.0,1.03888884],[94777.0,0.0464],[94782.0,0.0493],[94792.0,0.3],[94803.0,0.1]]]
["bitfinex","BTCUSD",1746403311830,[[94731.0,0.12824085],[94726.0,0.0922],[94724.0,0.07552019],[94667.0,0.01056334],[94653.0,0.21129625]],[[94769.0,1.03888884],[94777.0,0.0464],[94782.0,0.0493],[94792.0,0.3],[94803.0,0.1]]]
["bitfinex","BTCUSD",1746403312004,[[94731.0,0.12824085],[94726.0,0.0922],[94724.0,0.07552019],[94667.0,0.01056334],[94662.0,0.34508979]],[[94769.0,1.03888884],[94777.0,0.0464],[94782.0,0.0493],[94792.0,0.3],[94803.0,0.1]]]
["bitfinex","BTCUSD",1746403312206,[[94731.0,0.002],[94726.0,0.0922],[94725.0,0.1117],[94724.0,4.572e-05],[94662.0,0.13381211]],[[94769.0,1.03888884],[94781.0,0.3],[94803.0,0.1],[94806.0,0.03453514],[94826.0,0.001]]]
["bitfinex","BTCUSD",1746403312410,[[94731.0,0.002],[94726.0,0.0922],[94724.0,4.572e-05],[94717.0,0.01454085],[94662.0,0.13381211]],[[94768.0,0.0936],[94769.0,1.03888884],[94781.0,0.3],[94782.0,0.03453514],[94790.0,0.02926262]]]
["bitfinex","BTCUSD",1746403312615,[[94731.0,0.002],[94726.0,0.0922],[94724.0,4.572e-05],[94717.0,0.01454085],[94662.0,0.13381211]],[[94768.0,0.0936],[94769.0,1.03888884],[94781.0,0.3],[94790.0,0.02926262],[94802.0,0.08378248]]]
["bitfinex","BTCUSD",1746403312778,[[94731.0,0.002],[94727.0,0.08402964],[94726.0,0.0922],[94724.0,4.572e-05],[94717.0,0.01454085]],[[94768.0,0.0936],[94769.0,1.03888884],[94781.0,0.3],[94790.0,0.02926262],[94802.0,0.08378248]]]
["bitfinex","BTCUSD",1746403313394,[[94727.0,0.08402964],[94726.0,0.0922],[94724.0,4.572e-05],[94718.0,0.1117],[94717.0,0.01454085]],[[94768.0,0.0936],[94769.0,1.03888884],[94781.0,0.3],[94790.0,0.02926262],[94802.0,0.08378248]]]
["bitfinex","BTCUSD",1746403313601,[[94727.0,0.08402964],[94726.0,0.0922],[94724.0,4.572e-05],[94718.0,0.1117],[94717.0,0.01454085]],[[94768.0,0.0936],[94769.0,1.03888884],[94781.0,0.3],[94790.0,0.02926262],[94802.0,0.03378248]]]
["bitfinex","BTCUSD",1746403313799,[[94727.0,0.08402964],[94726.0,0.0922],[94724.0,4.572e-05],[94718.0,0.1117],[94717.0,0.01454085]],[[94768.0,0.0936],[94769.0,1.03888884],[94781.0,0.3],[94790.0,0.02926262],[94802.0,0.08378248]]]
["bitfinex","BTCUSD",1746403314544,[[94727.0,0.08402964],[94726.0,0.0922],[94724.0,4.572e-05],[94718.0,0.1117],[94717.0,0.01454085]],[[94768.0,0.0936],[94769.0,1.03888884],[94781.0,0.3],[94790.0,0.02926262],[94802.0,0.03378248]]]
["bitfinex","BTCUSD",1746403314723,[[94727.0,0.08402964],[94726.0,0.0922],[94724.0,4.572e-05],[94718.0,0.1117],[94717.0,0.01454085]],[[94768.0,0.0936],[94769.0,1.03888884],[94781.0,0.3],[94790.0,0.02926262],[94802.0,0.08378248]]]
["bitfinex","BTCUSD",1746403315047,[[94727.0,0.06747436],[94726.0,0.0922],[94724.0,4.572e-05],[94718.0,0.1117],[94717.0,0.01454085]],[[94768.0,0.0936],[94769.0,1.03888884],[94781.0,0.3],[94790.0,0.02926262],[94802.0,0.08378248]]]
["bitfinex","BTCUSD",1746403315592,[[94737.0,0.08402964],[94727.0,0.17917436],[94726.0,0.0922],[94724.0,4.572e-05],[94717.0,0.01454085]],[[94768.0,0.0936],[94769.0,1.03888884],[94781.0,0.3],[94790.0,0.02926262],[94802.0,0.08378248]]]
["bitfinex","BTCUSD",1746403315841,[[94737.0,0.08402964],[94727.0,0.17917436],[94726.0,0.10674085],[94724.0,4.572e-05],[94672.0,0.08409964]],[[94769.0,1.03888884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94802.0,0.08378248]]]
["bitfinex","BTCUSD",1746403316150,[[94737.0,0.08402964],[94727.0,0.17917436],[94726.0,0.10674085],[94724.0,4.572e-05],[94672.0,0.08409964]],[[94769.0,1.03888884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94802.0,0.13378248]]]
["bitfinex","BTCUSD",1746403316758,[[94737.0,0.08402964],[94727.0,0.17917436],[94726.0,0.10674085],[94724.0,4.572e-05],[94672.0,0.08409964]],[[94769.0,1.03888884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94801.0,0.05]]]
["bitfinex","BTCUSD",1746403316959,[[94737.0,0.08402964],[94727.0,0.17917436],[94726.0,0.10674085],[94724.0,4.572e-05],[94672.0,0.09466242]],[[94769.0,1.03888884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94801.0,0.05]]]
["bitfinex","BTCUSD",1746403317134,[[94737.0,0.08402964],[94727.0,0.17917436],[94726.0,0.10674085],[94724.0,4.572e-05],[94672.0,0.08409964]],[[94769.0,1.03888884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94801.0,0.05]]]
["bitfinex","BTCUSD",1746403317925,[[94737.0,0.08402964],[94727.0,0.17917436],[94726.0,0.10674085],[94724.0,4.572e-05],[94672.0,0.08409964]],[[94769.0,1.03988884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94801.0,0.05]]]
["bitfinex","BTCUSD",1746403318531,[[94737.0,0.0674747],[94727.0,0.17917436],[94726.0,0.10674085],[94724.0,4.572e-05],[94672.0,0.08409964]],[[94769.0,1.03988884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94801.0,0.1]]]
["bitfinex","BTCUSD",1746403318821,[[94737.0,0.0674747],[94727.0,0.17917436],[94726.0,0.10674085],[94724.0,4.572e-05],[94672.0,0.08409964]],[[94769.0,1.03988884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94805.0,0.05]]]
["bitfinex","BTCUSD",1746403318998,[[94738.0,0.1117],[94737.0,0.0674747],[94727.0,0.06747436],[94726.0,0.10674085],[94724.0,4.572e-05]],[[94769.0,1.03988884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94800.0,0.05]]]
["bitfinex","BTCUSD",1746403319201,[[94738.0,0.1117],[94737.0,0.0674747],[94727.0,0.06747436],[94726.0,0.10674085],[94724.0,4.572e-05]],[[94769.0,1.03988884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94805.0,0.1]]]
["bitfinex","BTCUSD",1746403319401,[[94738.0,0.1117],[94737.0,0.0674747],[94727.0,0.06747436],[94726.0,0.10674085],[94724.0,4.572e-05]],[[94769.0,1.03988884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94800.0,0.05]]]
["bitfinex","BTCUSD",1746403319581,[[94739.0,0.37262758],[94738.0,0.1117],[94737.0,0.0674747],[94727.0,0.06747436],[94726.0,0.10674085]],[[94769.0,1.03988884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94800.0,0.05]]]
["bitfinex","BTCUSD",1746403319922,[[94739.0,0.37242758],[94738.0,0.1117],[94737.0,0.0674747],[94727.0,0.06747436],[94726.0,0.10674085]],[[94769.0,1.03988884],[94773.0,0.0466],[94777.0,0.0464],[94781.0,0.3],[94800.0,0.1]]]
["bitfinex","BTCUSD",1746403320153,[[94739.0,0.37242758],[94738.0,0.1117],[94737.0,0.0674747],[94727.0,0.06747436],[94726.0,0.10674085]],[[94769.0,1.03888884],[94773.0,0.0466],[94777.0,0.0464],[94779.0,1.0377365],[94781.0,0.3]]]
["bitfinex","BTCUSD",1746403320352,[[94739.0,0.37242758],[94738.0,0.1117],[94737.0,0.0674747],[94727.0,0.06747436],[94726.0,0.10674085]],[[94762.0,0.01655491],[94769.0,1.03888884],[94773.0,0.0466],[94777.0,0.0464],[94779.0,1.0377365]]]
["bitfinex","BTCUSD",1746403320766,[[94739.0,0.37242758],[94738.0,0.1117],[94737.0,0.0674747],[94727.0,0.06747436],[94726.0,0.10674085]],[[94762.0,0.01655491],[94769.0,1.03888884],[94776.0,0.0465],[94777.0,0.0464],[94779.0,1.0377365]]]
["bitfinex","BTCUSD",1746403320966,[[94739.0,0.37242758],[94728.0,0.1115],[94727.0,0.06747436],[94726.0,0.10674085],[94662.0,0.08402964]],[[94761.0,0.0465],[94762.0,0.01655491],[94769.0,1.03888884],[94777.0,0.0464],[94779.0,1.0377365]]]
["bitfinex","BTCUSD",1746403321178,[[94739.0,0.37242758],[94728.0,0.1115],[94727.0,0.06747436],[94726.0,0.10674085],[94664.0,0.09214714]],[[94761.0,0.0465],[94762.0,0.01655491],[94768.0,1.0377365],[94769.0,1.03888884],[94777.0,0.0464]]]
["bitfinex","BTCUSD",1746403321379,[[94739.0,0.37242758],[94728.0,0.1115],[94727.0,0.06747436],[94726.0,0.10674085],[94670.0,0.010563]],[[94761.0,0.0465],[94762.0,0.01655491],[94768.0,1.0377365],[94769.0,1.03888884],[94777.0,0.0464]]]
["bitfinex","BTCUSD",1746403321705,[[94740.0,0.08402964],[94739.0,0.37242758],[94728.0,0.1115],[94727.0,0.06747436],[94726.0,0.10674085]],[[94762.0,0.01655491],[94769.0,1.03888884],[94773.0,0.0465],[94777.0,0.0464],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403321905,[[94741.0,0.12604085],[94740.0,0.08402964],[94739.0,0.37242758],[94727.0,0.06747436],[94726.0,0.0922]],[[94762.0,0.01655491],[94769.0,1.03888884],[94773.0,0.0465],[94777.0,0.0464],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403322336,[[94750.0,0.08402964],[94743.0,0.1115],[94742.0,0.37242758],[94741.0,0.01454085],[94740.0,0.08402964]],[[94762.0,0.01655491],[94769.0,1.03888884],[94778.0,1.0377365],[94780.0,0.0464],[94786.0,0.0466]]]
["bitfinex","BTCUSD",1746403322536,[[94750.0,0.19552964],[94742.0,0.37242758],[94740.0,0.09857049],[94679.0,0.0035449],[94677.0,0.2218063]],[[94762.0,0.01655491],[94769.0,1.03888884],[94778.0,1.0377365],[94782.0,0.0482],[94786.0,0.0466]]]
["bitfinex","BTCUSD",1746403322768,[[94742.0,0.37242758],[94740.0,0.08402964],[94679.0,0.0035449],[94665.0,0.21126922],[94645.0,0.25]],[[94762.0,0.01655491],[94769.0,1.03888884],[94778.0,1.0377365],[94782.0,0.0482],[94786.0,0.0466]]]
["bitfinex","BTCUSD",1746403322959,[[94742.0,0.37242758],[94740.0,0.08402964],[94739.0,0.001],[94730.0,0.01454085],[94679.0,0.0035449]],[[94762.0,0.01655491],[94769.0,1.03888884],[94778.0,1.0377365],[94782.0,0.0482],[94786.0,0.0466]]]
["bitfinex","BTCUSD",1746403323168,[[94742.0,0.37242758],[94740.0,0.08402964],[94739.0,0.001],[94730.0,0.01454085],[94679.0,0.0035449]],[[94762.0,0.01655491],[94769.0,1.03888884],[94778.0,1.0377365],[94785.0,0.3],[94786.0,0.0466]]]
["bitfinex","BTCUSD",1746403323373,[[94742.0,0.37242758],[94740.0,0.08402964],[94730.0,0.01454085],[94679.0,0.0035449]],[[94762.0,0.01655491],[94769.0,1.03888884],[94778.0,1.0377365],[94785.0,0.3],[94786.0,0.0466]]]
["bitfinex","BTCUSD",1746403323374,[[94742.0,0.37242758],[94740.0,0.08402964],[94730.0,0.01454085],[94679.0,0.0035449],[94674.0,0.04978247]],[[94762.0,0.01655491],[94766.0,0.0492],[94769.0,1.03888884],[94778.0,1.0377365],[94785.0,0.3]]]
["bitfinex","BTCUSD",1746403323772,[[94750.0,0.006],[94742.0,0.37242758],[94740.0,0.08402964],[94730.0,0.01454085],[94679.0,0.0035449]],[[94762.0,0.01655491],[94766.0,0.0492],[94769.0,1.03888884],[94778.0,1.0377365],[94785.0,0.3]]]
["bitfinex","BTCUSD",1746403323978,[[94742.0,0.37242758],[94740.0,0.08402964],[94731.0,0.1115],[94730.0,0.01454085],[94679.0,0.0035449]],[[94762.0,0.01655491],[94766.0,0.0492],[94769.0,1.03888884],[94778.0,1.0377365],[94785.0,0.3]]]
["bitfinex","BTCUSD",1746403324181,[[94742.0,0.37242758],[94740.0,0.08402964],[94731.0,0.1115],[94730.0,0.01454085],[94679.0,0.0035449]],[[94762.0,0.01655491],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403324506,[[94742.0,0.37742758],[94740.0,0.08402964],[94731.0,0.1115],[94730.0,0.01454085],[94679.0,0.0035449]],[[94762.0,0.01655491],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403325283,[[94743.0,0.37242758],[94742.0,0.005],[94740.0,0.08402964],[94731.0,0.1115],[94730.0,0.01454085]],[[94762.0,0.01655491],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403325894,[[94743.0,0.37242758],[94742.0,0.005],[94731.0,0.1115],[94730.0,0.01454085],[94662.0,0.08402964]],[[94762.0,0.01655491],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403326199,[[94750.0,0.005],[94743.0,0.37242758],[94742.0,0.005],[94731.0,0.1115],[94730.0,0.01454085]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94797.0,0.05]]]
["bitfinex","BTCUSD",1746403326519,[[94743.0,0.37242758],[94731.0,0.1115],[94730.0,0.01454085],[94664.0,0.01056367],[94654.0,0.21129477]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94797.0,0.1]]]
["bitfinex","BTCUSD",1746403326716,[[94743.0,0.37242758],[94731.0,0.1115],[94730.0,0.01454085],[94664.0,0.01056367],[94663.0,0.08411018]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94797.0,0.1]]]
["bitfinex","BTCUSD",1746403326876,[[94743.0,0.37742758],[94731.0,0.1115],[94730.0,0.01454085],[94665.0,0.01056356],[94664.0,0.01056367]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94797.0,0.1]]]
["bitfinex","BTCUSD",1746403327081,[[94743.0,0.37242758],[94731.0,0.1115],[94730.0,0.01454085],[94665.0,0.01056356],[94664.0,0.01056367]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403327283,[[94743.0,0.37242758],[94731.0,0.1115],[94730.0,0.01454085],[94662.0,0.09459354],[94658.0,0.22185106]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403327540,[[94750.0,0.004],[94743.0,0.37242758],[94731.0,0.1115],[94730.0,0.01454085],[94662.0,0.09459354]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403327746,[[94743.0,0.37242758],[94731.0,0.1115],[94730.0,0.01454085],[94662.0,0.09459354],[94432.0,0.00553545]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403327953,[[94743.0,0.37242758],[94731.0,0.1115],[94730.0,0.01454085],[94664.0,0.22183708],[94663.0,0.09467396]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403328149,[[94743.0,0.37642758],[94731.0,0.1115],[94730.0,0.01454085],[94679.0,0.05332737],[94665.0,0.01056356]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403329033,[[94743.0,0.37642758],[94730.0,0.01454085],[94679.0,0.05332737],[94665.0,0.01056356],[94430.0,0.5]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94796.0,0.05]]]
["bitfinex","BTCUSD",1746403329303,[[94743.0,0.37642758],[94735.0,0.1115],[94730.0,0.01454085],[94679.0,0.05332737],[94665.0,0.01056356]],[[94761.0,0.01655417],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403329470,[[94743.0,0.35986316],[94735.0,0.1115],[94730.0,0.01454085],[94679.0,0.05332737],[94665.0,0.01056356]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[96270.0,0.002]]]
["bitfinex","BTCUSD",1746403329670,[[94743.0,0.35986316],[94735.0,0.1115],[94730.0,0.01454085],[94679.0,0.05332737],[94663.0,0.08411018]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94796.0,0.1]]]
["bitfinex","BTCUSD",1746403330036,[[94743.0,0.35986316],[94731.0,0.1115],[94730.0,0.01454085],[94679.0,0.05332737],[94663.0,0.08411018]],[[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365],[94795.0,0.05]]]
["bitfinex","BTCUSD",1746403330485,[[94743.0,0.35986316],[94731.0,0.1115],[94730.0,0.01454085],[94679.0,0.05332737],[94663.0,0.08411018]],[[94761.0,0.01655419],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403331184,[[94744.0,0.35586316],[94743.0,0.004],[94731.0,0.1115],[94730.0,0.01454085],[94679.0,0.05332737]],[[94761.0,0.01655419],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403331342,[[94744.0,0.35586316],[94743.0,0.004],[94731.0,0.1115],[94730.0,0.01454085],[94685.0,0.04978247]],[[94761.0,0.01655419],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403331538,[[94744.0,0.35586316],[94743.0,0.004],[94728.0,0.1115],[94685.0,0.04978247],[94663.0,0.05230718]],[[94761.0,0.01655419],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403331854,[[94744.0,0.35586316],[94743.0,0.004],[94728.0,0.1115],[94717.0,0.01454085],[94685.0,0.04978247]],[[94761.0,0.01655419],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403332263,[[94744.0,0.35586316],[94728.0,0.1115],[94717.0,0.01454085],[94685.0,0.04978247],[94655.0,0.692]],[[94761.0,0.01655419],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403332846,[[94744.0,0.35586316],[94728.0,0.1115],[94717.0,0.01454085],[94685.0,0.04978247],[94656.0,0.07516066]],[[94761.0,0.01655419],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403333139,[[94744.0,0.36086316],[94728.0,0.1115],[94720.0,0.3496],[94717.0,0.01454085],[94685.0,0.04978247]],[[94761.0,0.01655419],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403333317,[[94744.0,0.35586316],[94728.0,0.1115],[94720.0,0.3496],[94717.0,0.01454085],[94685.0,0.04978247]],[[94761.0,0.01655419],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403333634,[[94744.0,0.35986316],[94728.0,0.1115],[94720.0,0.3496],[94717.0,0.01454085],[94685.0,0.04978247]],[[94761.0,0.01655419],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94778.0,1.0377365]]]
["bitfinex","BTCUSD",1746403334041,[[94745.0,0.35586316],[94722.0,0.1115],[94720.0,0.3496],[94717.0,0.01454085],[94685.0,0.04978247]],[[94761.0,0.01655419],[94766.0,0.0492],[94767.0,0.0499],[94769.0,1.03888884],[94774.0,0.3]]]
["bitfinex","BTCUSD",1746403334346,[[94745.0,0.35586316],[94744.0,0.004],[94705.0,0.3496],[94685.0,0.04978247],[94643.0,0.031809]],[[94758.0,0.048],[94759.0,0.0474],[94760.0,0.03112924],[94761.0,0.01655419],[94762.0,1.0377365]]]
["bitfinex","BTCUSD",1746403334520,[[94744.0,0.004],[94725.0,0.35586316],[94705.0,0.3496],[94685.0,0.04978247],[94623.0,0.02472535]],[[94752.0,0.3],[94756.0,0.048],[94757.0,0.0474],[94758.0,1.03788884],[94761.0,0.01655419]]]
["bitfinex","BTCUSD",1746403334721,[[94744.0,0.004],[94725.0,0.35586316],[94705.0,0.3496],[94685.0,0.04978247],[94644.0,0.05255038]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[94761.0,0.06655419]]]
["bitfinex","BTCUSD",1746403334921,[[94744.0,0.004],[94725.0,0.35586316],[94705.0,0.3496],[94685.0,0.04978247],[94635.0,0.19198417]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[94761.0,0.06655419]]]
["bitfinex","BTCUSD",1746403334922,[[94744.0,0.004],[94725.0,0.35586316],[94705.0,0.3496],[94685.0,0.04978247],[94635.0,0.19198417]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[94761.0,0.05]]]
["bitfinex","BTCUSD",1746403335126,[[94744.0,0.004],[94725.0,0.35586316],[94705.0,0.3496],[94702.0,0.11179243],[94686.0,0.04978247]],[[94749.0,0.01655677],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884]]]
["bitfinex","BTCUSD",1746403335745,[[94725.0,0.35586316],[94705.0,0.3496],[94702.0,0.11179243],[94686.0,0.04978247],[94609.0,0.25]],[[94749.0,0.01655677],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884]]]
["bitfinex","BTCUSD",1746403335959,[[94725.0,0.35586316],[94705.0,0.3496],[94702.0,0.11179243],[94691.0,0.01554085],[94686.0,0.04978247]],[[94749.0,0.01655677],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884]]]
["bitfinex","BTCUSD",1746403336127,[[94725.0,0.35586316],[94705.0,0.3496],[94702.0,0.11179243],[94691.0,0.01554085],[94686.0,0.04978247]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[95040.0,0.00010829]]]
["bitfinex","BTCUSD",1746403336323,[[94745.0,0.002],[94725.0,0.35586316],[94705.0,0.3496],[94702.0,0.11179243],[94691.0,0.01554085]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[95040.0,0.00010829]]]
["bitfinex","BTCUSD",1746403336493,[[94725.0,0.35586316],[94705.0,0.3496],[94702.0,0.11179243],[94691.0,0.01554085],[94525.0,50.0]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[95040.0,0.00010829]]]
["bitfinex","BTCUSD",1746403336694,[[94725.0,0.35586316],[94705.0,0.3496],[94702.0,0.11179243],[94691.0,0.01554085],[94526.0,50.0]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[94836.0,0.05]]]
["bitfinex","BTCUSD",1746403336907,[[94725.0,0.35686316],[94705.0,0.3496],[94702.0,0.11179243],[94691.0,0.01554085],[94527.0,50.0]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[94836.0,0.05]]]
["bitfinex","BTCUSD",1746403337107,[[94725.0,0.35586316],[94705.0,0.3496],[94702.0,0.11179243],[94691.0,0.01554085],[94528.0,50.0]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[94836.0,0.05]]]
["bitfinex","BTCUSD",1746403337461,[[94745.0,0.001],[94725.0,0.35586316],[94705.0,0.3496],[94702.0,0.11179243],[94691.0,0.01554085]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[94760.0,0.05]]]
["bitfinex","BTCUSD",1746403338033,[[94745.0,0.001],[94725.0,0.35586316],[94705.0,0.3496],[94702.0,0.11179243],[94691.0,0.01554085]],[[94749.0,0.01655855],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884]]]
["bitfinex","BTCUSD",1746403338420,[[94745.0,0.001],[94725.0,0.35586316],[94705.0,0.3496],[94703.0,26.6665104],[94702.0,0.11179243]],[[94749.0,0.01655855],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884]]]
["bitfinex","BTCUSD",1746403338623,[[94725.0,0.35586316],[94705.0,0.3496],[94703.0,26.6665104],[94702.0,0.11179243],[94662.0,0.13381211]],[[94749.0,0.01655855],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884]]]
["bitfinex","BTCUSD",1746403338986,[[94725.0,0.35686316],[94705.0,0.3496],[94703.0,26.6665104],[94702.0,0.11179243],[94662.0,0.13381211]],[[94749.0,0.01655855],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884]]]
["bitfinex","BTCUSD",1746403339213,[[94726.0,0.08402964],[94725.0,0.35686316],[94705.0,0.3496],[94703.0,26.6665104],[94702.0,0.11179243]],[[94749.0,0.01655855],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884]]]
["bitfinex","BTCUSD",1746403339354,[[94726.0,0.08402964],[94725.0,0.35586316],[94705.0,0.3496],[94703.0,26.6665104],[94702.0,0.11179243]],[[94749.0,0.01655855],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884]]]
["bitfinex","BTCUSD",1746403339549,[[94745.0,0.001],[94726.0,0.06747077],[94725.0,0.35586316],[94705.0,0.3496],[94703.0,26.6665104]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[96250.0,0.002]]]
["bitfinex","BTCUSD",1746403339771,[[94726.0,0.06747077],[94725.0,0.35586316],[94705.0,0.3496],[94703.0,26.6665104],[94617.0,0.21137744]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[96250.0,0.002]]]
["bitfinex","BTCUSD",1746403339976,[[94727.0,0.35586316],[94726.0,0.06747077],[94705.0,0.3496],[94703.0,26.6665104],[94625.0,0.22350542]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[94760.0,0.1]]]
["bitfinex","BTCUSD",1746403340180,[[94727.0,0.35586316],[94726.0,0.06747077],[94725.0,0.001],[94705.0,0.3496],[94703.0,26.6665104]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[94760.0,0.1]]]
["bitfinex","BTCUSD",1746403340383,[[94727.0,0.35586316],[94726.0,0.06747077],[94705.0,0.3496],[94703.0,26.6665104],[94632.0,0.01056724]],[[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884],[94760.0,0.1]]]
["bitfinex","BTCUSD",1746403340600,[[94727.0,0.35586316],[94726.0,0.06747077],[94705.0,0.3496],[94703.0,26.6665104],[94632.0,0.01056724]],[[94745.0,0.01655886],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[94758.0,1.03788884]]]
["bitfinex","BTCUSD",1746403340797,[[94727.0,0.35586316],[94726.0,0.06747077],[94705.0,0.3496],[94703.0,26.6665104],[94631.0,0.04338036]],[[94745.0,1.0544477],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[95044.0,1.4580261]]]
["bitfinex","BTCUSD",1746403341013,[[94727.0,0.35586316],[94726.0,0.06747077],[94705.0,0.3496],[94703.0,26.6665104],[94632.0,0.01056724]],[[94745.0,1.0544477],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[95044.0,1.4580261]]]
["bitfinex","BTCUSD",1746403341386,[[94727.0,0.35586316],[94726.0,0.06747077],[94705.0,0.3496],[94703.0,26.6665104],[94633.0,0.07516322]],[[94745.0,1.0544477],[94750.0,0.048],[94751.0,0.0474],[94752.0,1.3377365],[95044.0,1.4580261]]]
["bitfinex","BTCUSD",1746403341720,[[94727.0,0.35586316],[94726.0,0.06747077],[94705.0,0.3496],[94703.0,26.6665104],[94669.0,0.04978247]],[[94745.0,1.0544477],[94751.0,0.0474],[94752.0,1.3377365],[94759.0,0.05],[94760.0,0.05]]]
["bitfinex","BTCUSD",1746403341925,[[94727.0,0.35586316],[94726.0,0.06747077],[94705.0,0.3496],[94703.0,26.6665104],[94669.0,0.04978247]],[[94744.0,0.0486],[94745.0,1.0544477],[94751.0,0.0474],[94752.0,1.3377365],[94759.0,0.05]]]
["bitfinex","BTCUSD",1746403342275,[[94727.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94694.0,0.1115],[94691.0,0.001]],[[94744.0,0.0486],[94745.0,1.0544477],[94752.0,1.3377365]]]
["bitfinex","BTCUSD",1746403342276,[[94727.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94694.0,0.1115],[94691.0,0.001]],[[94744.0,0.0486],[94745.0,1.0544477],[94752.0,1.3377365],[94756.0,0.05],[94757.0,0.05]]]
["bitfinex","BTCUSD",1746403342475,[[94727.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94631.0,0.001]],[[94745.0,1.0544477],[94752.0,1.3377365]]]
["bitfinex","BTCUSD",1746403342476,[[94727.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94631.0,0.001]],[[94742.0,0.3],[94743.0,0.02338107],[94745.0,1.0544477],[94747.0,0.05],[94748.0,0.05]]]
["bitfinex","BTCUSD",1746403342701,[[94727.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94631.0,0.001]],[[94737.0,0.0478],[94738.0,0.0478],[94742.0,1.3377365],[94745.0,1.0544477],[94747.0,0.05]]]
["bitfinex","BTCUSD",1746403342923,[[94727.0,0.35786316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94631.0,0.001]],[[94735.0,0.0478],[94736.0,0.0478],[94742.0,1.3377365],[94745.0,1.0544477],[94746.0,0.05]]]
["bitfinex","BTCUSD",1746403343148,[[94727.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94631.0,0.001]],[[94735.0,0.0478],[94736.0,0.0478],[94742.0,1.3377365],[94746.0,0.05]]]
["bitfinex","BTCUSD",1746403343149,[[94727.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94631.0,0.001]],[[94734.0,0.0478],[94735.0,1.03788884],[94736.0,0.0478],[94742.0,1.3377365],[94746.0,0.05]]]
["bitfinex","BTCUSD",1746403343289,[[94727.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94688.0,0.1115]],[[94734.0,0.06436017],[94735.0,1.03788884],[94736.0,0.0478],[94742.0,1.3377365],[94746.0,0.05]]]
["bitfinex","BTCUSD",1746403343490,[[94727.0,0.35886316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94688.0,0.1115]],[[94733.0,0.0468],[94734.0,0.01656017],[94735.0,1.03788884],[94736.0,0.0478],[94742.0,1.3377365]]]
["bitfinex","BTCUSD",1746403343717,[[94727.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94592.0,0.25]],[[94733.0,0.0468],[94734.0,0.01656017],[94735.0,1.03788884],[94736.0,0.0478],[94742.0,1.3377365]]]
["bitfinex","BTCUSD",1746403343963,[[94727.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94613.0,0.09460828]],[[94733.0,0.0468],[94734.0,0.01656017],[94735.0,1.03788884],[94736.0,0.0478],[94742.0,1.3377365]]]
["bitfinex","BTCUSD",1746403344170,[[94727.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94616.0,0.05220976]],[[94733.0,0.0468],[94734.0,0.01656017],[94735.0,1.03788884],[94736.0,0.0478],[94742.0,1.3377365]]]
["bitfinex","BTCUSD",1746403344420,[[94727.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94682.0,0.19552964]],[[94733.0,0.0468],[94734.0,0.01656017],[94735.0,1.03788884],[94736.0,0.0478],[94742.0,1.3377365]]]
["bitfinex","BTCUSD",1746403345649,[[94727.0,0.35686316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94682.0,0.19552964]],[[94733.0,0.0468],[94734.0,0.01656017],[94735.0,1.03788884],[94736.0,0.0478],[94742.0,1.3377365]]]
["bitfinex","BTCUSD",1746403345856,[[94727.0,0.001],[94705.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001]],[[94733.0,0.0468],[94734.0,0.01656017],[94735.0,1.03788884],[94736.0,0.0478],[94742.0,1.3377365]]]
["bitfinex","BTCUSD",1746403346079,[[94705.0,0.35586316],[94703.0,26.6665104],[94702.0,0.00029243],[94691.0,0.001],[94679.0,0.01808575]],[[94733.0,0.0468],[94735.0,1.03788884],[94736.0,0.0478],[94742.0,1.3377365],[94781.0,0.02965242]]]
["bitfinex","BTCUSD",1746403346273,[[94729.0,0.08402964],[94727.0,0.001],[94715.0,0.08402964],[94705.0,0.35586316],[94703.0,26.6665104]],[[94735.0,1.03788884],[94736.0,0.0478],[94739.0,0.0474],[94742.0,1.0377365],[94752.0,0.3]]]
["bitfinex","BTCUSD",1746403346683,[[94729.0,0.08402964],[94727.0,0.001],[94715.0,0.08402964],[94705.0,0.35586316],[94703.0,26.6665104]],[[94735.0,1.03788884],[94736.0,0.0478],[94739.0,0.0474],[94742.0,1.0377365],[94750.0,0.05]]]
["bitfinex","BTCUSD",1746403346991,[[94729.0,0.08402964],[94715.0,0.08402964],[94705.0,0.35586316],[94703.0,26.6665104],[94639.0,0.14958126]],[[94735.0,1.03788884],[94736.0,0.0478],[94739.0,0.0474],[94742.0,1.0377365],[94762.0,0.06446092]]]
["bitfinex","BTCUSD",1746403347198,[[94729.0,0.08402964],[94715.0,0.08402964],[94705.0,0.35586316],[94703.0,26.6665104],[94640.0,0.01056635]],[[94735.0,1.03788884],[94736.0,0.0478],[94739.0,0.0474],[94742.0,1.0377365],[94762.0,0.06446092]]]
["bitfinex","BTCUSD",1746403347352,[[94729.0,0.08402964],[94724.0,0.00104572],[94715.0,0.08402964],[94705.0,0.35586316],[94703.0,26.6665104]],[[94734.0,0.01655962],[94735.0,1.03788884],[94736.0,0.0478],[94739.0,0.0474],[94742.0,1.0377365]]]
["bitfinex","BTCUSD",1746403347553,[[94729.0,0.08402964],[94724.0,4.572e-05],[94715.0,0.08402964],[94706.0,0.1115],[94705.0,0.35586316]],[[94734.0,0.01655962],[94735.0,1.03788884],[94739.0,0.0474],[94742.0,1.0377365],[94746.0,0.049]]]
["bitfinex","BTCUSD",1746403347814,[[94729.0,0.08402964],[94724.0,4.572e-05],[94715.0,0.08402964],[94706.0,0.1115],[94705.0,0.35586316]],[[94734.0,0.01655962],[94735.0,1.03788884],[94742.0,1.0377365],[94746.0,0.049],[94747.0,0.0471]]]
["bitfinex","BTCUSD",1746403349646,[[94729.0,0.08402964],[94724.0,4.572e-05],[94715.0,0.19552964],[94705.0,0.35586316],[94704.0,0.09857049]],[[94734.0,0.01655962],[94735.0,1.03788884],[94755.0,0.049],[94758.0,0.0469],[94763.0,1.0377365]]]
["bitfinex","BTCUSD",1746403350207,[[94729.0,0.09002964],[94724.0,4.572e-05],[94715.0,0.19552964],[94705.0,0.35586316],[94704.0,0.09857049]],[[94734.0,0.01655962],[94735.0,1.03788884],[94755.0,0.049],[94758.0,0.0469],[94763.0,1.0377365]]]
["bitfinex","BTCUSD",1746403350386,[[94729.0,0.09002964],[94724.0,4.572e-05],[94715.0,0.19552964],[94705.0,0.35586316],[94704.0,0.09857049]],[[94734.0,0.01655962],[94735.0,1.03788884],[94755.0,0.049],[94758.0,0.0469],[94774.0,1.3377365]]]
["bitfinex","BTCUSD",1746403350583,[[94730.0,0.35586316],[94729.0,0.09002964],[94724.0,4.572e-05],[94715.0,0.19552964],[94704.0,0.09857049]],[[94734.0,0.01655962],[94735.0,1.03788884],[94758.0,0.0469],[94774.0,1.3377365],[94817.0,0.4138]]]
["bitfinex","BTCUSD",1746403350778,[[94730.0,0.35586316],[94729.0,0.09002964],[94724.0,4.572e-05],[94715.0,0.19552964],[94704.0,0.09857049]],[[94734.0,0.01655962],[94735.0,1.03788884],[94758.0,0.0469],[94762.0,0.0478],[94774.0,1.3377365]]]
["bitfinex","BTCUSD",1746403351295,[[94730.0,0.35586316],[94729.0,0.08402964],[94724.0,4.572e-05],[94715.0,0.19552964],[94704.0,0.09857049]],[[94734.0,0.01655962],[94735.0,1.03788884],[94758.0,0.0469],[94762.0,0.0478],[94774.0,1.3377365]]]
["bitfinex","BTCUSD",1746403351705,[[94730.0,0.35586316],[94729.0,0.08402964],[94724.0,4.572e-05],[94715.0,0.19552964],[94704.0,0.09857049]],[[94734.0,0.01655962],[94735.0,1.03788884],[94758.0,0.0469],[94762.0,0.0478],[94769.0,0.051]]]
["bitfinex","BTCUSD",1746403352703,[[94730.0,0.36186316],[94729.0,0.08402964],[94724.0,4.572e-05],[94715.0,0.19552964],[94704.0,0.09857049]],[[94734.0,0.01655962],[94735.0,1.03788884],[94758.0,0.0469],[94762.0,0.0478],[94769.0,0.051]]]
["bitfinex","BTCUSD",1746403353100,[[94730.0,0.36186316],[94729.0,0.08402964],[94724.0,4.572e-05],[94715.0,0.19552964],[94704.0,0.09857049]],[[94734.0,0.01655962],[94735.0,1.03788884],[94758.0,0.0469],[94762.0,0.0478],[94769.0,0.101]]]
["bitfinex","BTCUSD",1746403353839,[[94730.0,0.36186316],[94729.0,0.08402964],[94724.0,4.572e-05],[94718.0,0.1115],[94715.0,0.08402964]],[[94734.0,0.01655962],[94735.0,1.03788884],[94758.0,0.0469],[94759.0,1.0377365],[94762.0,0.0478]]]
["bitfinex","BTCUSD",1746403354075,[[94730.0,0.36186316],[94724.0,4.572e-05],[94718.0,0.1115],[94655.0,0.692],[94648.0,0.031806]],[[94734.0,0.01655962],[94735.0,1.03788884],[94738.0,0.047],[94758.0,0.0469],[94759.0,1.0377365]]]
["bitfinex","BTCUSD",1746403354282,[[94730.0,0.36186316],[94724.0,4.572e-05],[94676.0,0.04978247],[94664.0,0.0954],[94655.0,0.692]],[[94734.0,0.01655962],[94735.0,1.03788884],[94738.0,0.047],[94742.0,1.0377365],[94751.0,0.3]]]
["bitfinex","BTCUSD",1746403354608,[[94730.0,0.36186316],[94724.0,4.572e-05],[94690.0,0.02454085],[94676.0,0.04978247],[94664.0,0.0954]],[[94734.0,0.01655962],[94735.0,1.03788884],[94738.0,0.047],[94742.0,1.0377365],[94751.0,0.3]]]
["bitfinex","BTCUSD",1746403354923,[[94730.0,0.36186316],[94724.0,4.572e-05],[94695.0,0.1115],[94692.0,0.08402964],[94690.0,0.02454085]],[[94734.0,0.01655962],[94735.0,1.03788884],[94738.0,0.047],[94742.0,1.0377365],[94751.0,0.3]]]
["bitfinex","BTCUSD",1746403355123,[[94730.0,0.36186316],[94724.0,4.572e-05],[94695.0,0.1115],[94692.0,0.08402964],[94690.0,0.01]],[[94734.0,0.01655962],[94735.0,1.03788884],[94738.0,0.047],[94742.0,1.0377365],[94751.0,0.3]]]
["bitfinex","BTCUSD",1746403355661,[[94730.0,0.35586316],[94724.0,4.572e-05],[94704.0,0.08402964],[94695.0,0.1115],[94692.0,0.08402964]],[[94734.0,0.01655962],[94735.0,1.03788884],[94738.0,0.047],[94742.0,1.0377365],[94751.0,0.3]]]
["bitfinex","BTCUSD",1746403356074,[[94730.0,0.35686316],[94724.0,4.572e-05],[94704.0,0.08402964],[94695.0,0.1115],[94692.0,0.08402964]],[[94734.0,0.01655962],[94735.0,1.03788884],[94738.0,0.047],[94742.0,1.0377365],[94751.0,0.3]]]
["bitfinex","BTCUSD",1746403356221,[[94730.0,0.35586316],[94724.0,4.572e-05],[94704.0,0.08402964],[94695.0,0.1115],[94692.0,0.08402964]],[[94735.0,1.03788884],[94738.0,0.047],[94742.0,1.0377365],[94751.0,0.3],[96270.0,0.002]]]
["bitfinex","BTCUSD",1746403356416,[[94730.0,0.35886316],[94724.0,4.572e-05],[94704.0,0.08402964],[94695.0,0.1115],[94692.0,0.08402964]],[[94735.0,1.03788884],[94738.0,0.047],[94742.0,1.0377365],[94751.0,0.3],[96270.0,0.002]]]
["bitfinex","BTCUSD",1746403356625,[[94730.0,0.003],[94724.0,4.572e-05],[94705.0,0.35586316],[94692.0,0.08402964],[94690.0,0.01]],[[94735.0,1.03788884],[94742.0,1.0377365],[94751.0,0.3]]]
["bitfinex","BTCUSD",1746403356626,[[94730.0,0.003],[94724.0,4.572e-05],[94705.0,0.35586316],[94692.0,0.08402964],[94690.0,0.01]],[[94733.0,0.0468],[94734.0,0.0469],[94735.0,1.03788884],[94742.0,1.0877365],[94743.0,0.05]]]
["bitfinex","BTCUSD",1746403356827,[[94724.0,4.572e-05],[94705.0,0.35586316],[94690.0,0.01]],[[94733.0,0.0468],[94734.0,0.0469],[94735.0,1.03788884],[94742.0,1.0877365],[94743.0,0.05]]]
["bitfinex","BTCUSD",1746403356828,[[94724.0,4.572e-05],[94705.0,0.35586316],[94690.0,0.01],[94660.0,0.003],[94657.0,0.34972]],[[94725.0,0.1],[94732.0,0.1197198],[94734.0,0.3],[94735.0,1.03788884],[94742.0,1.0377365]]]
["bitfinex","BTCUSD",1746403357030,[[94690.0,0.01],[94657.0,0.34972]],[[94725.0,0.1],[94732.0,0.1197198],[94734.0,0.3],[94735.0,1.03788884],[94742.0,1.0377365]]]
["bitfinex","BTCUSD",1746403357031,[[94692.0,0.35586316],[94690.0,0.01],[94662.0,0.13381211],[94657.0,0.34972],[94648.0,0.0031]],[[94712.0,0.1],[94715.0,0.0469],[94718.0,0.3],[94725.0,1.06390902],[94729.0,1.0377365]]]
["bitfinex","BTCUSD",1746403357290,[[94703.0,26.66696696],[94692.0,0.35586316],[94690.0,0.01],[94662.0,0.13381211],[94657.0,0.34972]],[[94711.0,0.0468],[94712.0,1.13788884],[94715.0,0.0469],[94718.0,0.3],[94724.0,0.02338107]]]
["bitfinex","BTCUSD",1746403357462,[[94703.0,26.66696696],[94692.0,0.35586316],[94690.0,0.01],[94662.0,0.13381211],[94657.0,0.34972]],[[94711.0,0.0468],[94712.0,2.17562534],[94715.0,0.0469],[94718.0,0.3],[94724.0,0.02338107]]]
["bitfinex","BTCUSD",1746403358287,[[94703.0,26.66696696],[94692.0,0.35586316],[94690.0,0.01],[94662.0,0.13381211],[94657.0,0.34972]],[[94711.0,0.0468],[94712.0,2.17562534],[94715.0,0.0469],[94718.0,0.3],[94745.0,0.02338107]]]
["bitfinex","BTCUSD",1746403359207,[[94703.0,26.66696696],[94692.0,0.35586316],[94690.0,0.01],[94662.0,0.13381211],[94218.0,0.01656456]],[[94710.0,0.01656457],[94711.0,0.0468],[94712.0,2.17562534],[94715.0,0.0469],[94718.0,0.3]]]
["bitfinex","BTCUSD",1746403359477,[[94703.0,26.31320241],[94690.0,0.01],[94673.0,0.35666488],[94672.0,7e-05],[94662.0,0.04978247]],[[94704.0,0.4955],[94709.0,0.0026395],[94710.0,0.03715891],[94712.0,2.1040696],[94728.0,0.02338107]]]
["bitfinex","BTCUSD",1746403359676,[[94703.0,26.31320241],[94690.0,0.01],[94673.0,0.35666488],[94672.0,7e-05],[94662.0,0.04978247]],[[94704.0,0.4955],[94709.0,0.0528295],[94711.0,0.001],[94712.0,2.07562534],[94729.0,0.001]]]
["bitfinex","BTCUSD",1746403359804,[[94703.0,26.31320241],[94690.0,0.01],[94673.0,0.35666488],[94672.0,7e-05],[94662.0,0.04978247]],[[94704.0,0.4955],[94709.0,0.27944843],[94711.0,0.001],[94712.0,2.07562534],[94726.0,0.02338107]]]
["bitfinex","BTCUSD",1746403360457,[[94703.0,26.31320241],[94690.0,0.01],[94673.0,0.35666488],[94672.0,7e-05],[94662.0,0.04978247]],[[94704.0,0.4955],[94709.0,0.27944843],[94712.0,2.07562534],[94726.0,0.02338107],[94742.0,0.05]]]
["bitfinex","BTCUSD",1746403360764,[[94703.0,26.31320241],[94690.0,0.01],[94673.0,0.35666488],[94672.0,7e-05],[94636.0,0.0031]],[[94704.0,0.51206709],[94709.0,0.27944843],[94712.0,2.07562534],[94726.0,0.02338107],[94742.0,0.05]]]
["bitfinex","BTCUSD",1746403361111,[[94703.0,26.31320241],[94690.0,0.01],[94673.0,0.35666488],[94672.0,7e-05],[94663.0,0.08402964]],[[94704.0,0.51206709],[94709.0,0.27944843],[94712.0,2.07562534],[94726.0,0.02338107],[94742.0,0.05]]]
["bitfinex","BTCUSD",1746403361554,[[94703.0,26.31320241],[94690.0,0.01],[94673.0,0.35666488],[94672.0,7e-05],[94663.0,0.08402964]],[[94704.0,0.54151552],[94709.0,0.25],[94712.0,2.07562534],[94725.0,0.001],[94738.0,0.39972]]]
["bitfinex","BTCUSD",1746403361761,[[94703.0,26.31320241],[94690.0,0.01],[94673.0,0.35666488],[94672.0,7e-05],[94663.0,0.08402964]],[[94704.0,0.54151552],[94709.0,0.25],[94712.0,2.07562534],[94725.0,0.001],[94726.0,0.02338107]]]
["bitfinex","BTCUSD",1746403363547,[[94703.0,26.31320241],[94690.0,0.01],[94673.0,0.00080172],[94672.0,7e-05],[94663.0,0.08402964]],[[94704.0,0.54151552],[94709.0,0.25],[94712.0,2.07562534],[94725.0,0.001],[94726.0,0.02338107]]]
["bitfinex","BTCUSD",1746403364234,[[94703.0,26.31320241],[94690.0,0.01],[94673.0,0.08483136],[94672.0,7e-05],[94663.0,0.08402964]],[[94704.0,0.54151552],[94709.0,0.25],[94712.0,2.07562534],[94725.0,0.001],[94726.0,0.02338107]]]
["bitfinex","BTCUSD",1746403364435,[[94703.0,26.31320241],[94690.0,0.01],[94683.0,0.08402964],[94673.0,0.08483136],[94672.0,7e-05]],[[94704.0,0.46316709],[94709.0,0.25],[94712.0,2.07562534],[94717.0,0.0482],[94738.0,0.35072]]]
["bitfinex","BTCUSD",1746403364570,[[94703.0,26.31320241],[94690.0,0.01],[94683.0,0.08402964],[94673.0,0.08483136],[94672.0,7e-05]],[[94704.0,0.46316709],[94709.0,0.25],[94712.0,2.07562534],[94717.0,0.0482],[94730.0,0.02944843]]]
["bitfinex","BTCUSD",1746403364771,[[94703.0,26.31320241],[94690.0,0.01],[94683.0,0.08402964],[94673.0,0.08483136],[94672.0,7e-05]],[[94704.0,0.46316709],[94712.0,2.07562534],[94717.0,0.2982],[94730.0,0.02944843],[94739.0,0.001]]]
["bitfinex","BTCUSD",1746403364965,[[94703.0,26.31320241],[94690.0,0.01],[94683.0,0.08402964],[94673.0,0.08483136],[94672.0,7e-05]],[[94704.0,0.46316709],[94712.0,2.07562534],[94717.0,0.2982],[94730.0,0.02944843],[94733.0,0.001]]]
["bitfinex","BTCUSD",1746403365297,[[94703.0,26.31320241],[94690.0,0.01],[94683.0,0.08402964],[94673.0,0.08483136],[94672.0,7e-05]],[[94704.0,0.46316709],[94712.0,2.07562534],[94717.0,0.2982],[94730.0,0.02944843],[94732.0,0.001]]]
["bitfinex","BTCUSD",1746403365695,[[94703.0,26.31320241],[94690.0,0.01],[94683.0,0.08402964],[94673.0,0.08483136],[94672.0,7e-05]],[[94704.0,0.4466],[94712.0,2.07562534],[94717.0,0.2982],[94730.0,0.02944843],[94736.0,0.001]]]
["bitfinex","BTCUSD",1746403365911,[[94703.0,26.31320241],[94690.0,0.01],[94683.0,0.08402964],[94673.0,0.08483136],[94672.0,7e-05]],[[94704.0,0.4466],[94712.0,2.07562534],[94717.0,0.0482],[94719.0,0.25],[94730.0,0.02944843]]]
["bitfinex","BTCUSD",1746403366113,[[94703.0,26.31320241],[94690.0,0.01],[94683.0,0.08402964],[94673.0,0.08483136],[94672.0,7e-05]],[[94704.0,0.3466],[94712.0,2.07562534],[94717.0,0.0482],[94719.0,0.25],[94730.0,0.02944843]]]
["bitfinex","BTCUSD",1746403366348,[[94703.0,26.31320241],[94690.0,0.01],[94683.0,0.08402964],[94673.0,0.08483136],[94672.0,7e-05]],[[94704.0,0.1466],[94712.0,2.07562534],[94717.0,0.0482],[94719.0,0.25],[94730.0,0.02944843]]]
["bitfinex","BTCUSD",1746403366568,[[94703.0,26.31320241],[94690.0,0.01],[94683.0,0.08402964],[94673.0,0.08483136],[94672.0,7e-05]],[[94712.0,2.07562534],[94719.0,0.25],[94730.0,0.02944843]]]
["bitfinex","BTCUSD",1746403366569,[[94703.0,26.31320241],[94693.0,0.08402964],[94690.0,0.01],[94683.0,0.08402964],[94673.0,0.08483136]],[[94712.0,2.07562534],[94719.0,0.2993],[94729.0,0.0459],[94730.0,0.02944843],[94739.0,0.0264169]]]
["bitfinex","BTCUSD",1746403366780,[[94704.0,0.08402964],[94703.0,26.31320241],[94693.0,0.08402964],[94692.0,0.35586316],[94690.0,0.01]],[[94712.0,2.07562534],[94715.0,0.05],[94716.0,0.35],[94719.0,0.25],[94729.0,0.0459]]]
["bitfinex","BTCUSD",1746403366954,[[94704.0,0.08402964],[94703.0,26.31320241],[94693.0,0.08402964],[94692.0,0.35586316],[94690.0,0.01]],[[94709.0,0.05],[94710.0,0.05],[94712.0,2.07562534],[94716.0,0.3],[94723.0,0.02944843]]]
["bitfinex","BTCUSD",1746403367107,[[94704.0,0.08402964],[94703.0,26.31320241],[94693.0,0.08402964],[94692.0,0.35586316],[94690.0,0.01]],[[94712.0,2.07562534],[94713.0,0.1],[94716.0,0.3],[94735.0,0.03044843],[94760.0,0.05]]]
["bitfinex","BTCUSD",1746403367313,[[94704.0,0.08402964],[94703.0,26.31320241],[94693.0,0.08402964],[94692.0,0.35586316],[94690.0,0.01]],[[94712.0,2.07562534],[94713.0,0.1],[94716.0,0.3],[94735.0,0.03044843],[94749.0,0.06446092]]]
["bitfinex","BTCUSD",1746403367654,[[94704.0,0.08402964],[94703.0,26.31320241],[94693.0,0.08402964],[94692.0,0.35586316],[94690.0,0.01]],[[94712.0,2.07562534],[94716.0,0.3],[94719.0,0.1],[94735.0,0.03044843],[94749.0,0.06446092]]]
["bitfinex","BTCUSD",1746403367812,[[94704.0,0.08402964],[94703.0,26.31320241],[94693.0,0.08402964],[94692.0,0.35586316],[94690.0,0.01]],[[94711.0,0.01656606],[94712.0,2.07562534],[94716.0,0.3],[94735.0,0.001],[94741.0,0.25]]]
["bitfinex","BTCUSD",1746403368016,[[94704.0,0.08402964],[94703.0,26.31320241],[94693.0,0.08402964],[94692.0,0.35586316],[94690.0,0.01]],[[94711.0,0.01656606],[94712.0,2.07562534],[94716.0,0.3],[94735.0,0.001],[94738.0,0.0459]]]
["bitfinex","BTCUSD",1746403368218,[[94704.0,0.08402964],[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316]],[[94711.0,0.01656606],[94712.0,2.07562534],[94716.0,0.3],[94735.0,0.001],[94738.0,0.0459]]]
["bitfinex","BTCUSD",1746403368798,[[94704.0,0.06746426],[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316]],[[94712.0,2.07562534],[94716.0,0.3],[94735.0,0.001],[94738.0,0.0459],[94743.0,0.25]]]
["bitfinex","BTCUSD",1746403369291,[[94704.0,0.06746426],[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94735.0,0.001],[94738.0,0.0459]]]
["bitfinex","BTCUSD",1746403370175,[[94704.0,0.06746426],[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94725.0,0.1],[94735.0,0.001]]]
["bitfinex","BTCUSD",1746403370419,[[94704.0,0.06746426],[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94735.0,0.001],[94800.0,1.06079601]]]
["bitfinex","BTCUSD",1746403371392,[[94704.0,0.06746426],[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94725.0,0.1],[94735.0,0.001]]]
["bitfinex","BTCUSD",1746403371597,[[94704.0,0.06746426],[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94735.0,0.001],[94800.0,1.06079601]]]
["bitfinex","BTCUSD",1746403371764,[[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316],[93438.0,0.00269737]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94725.0,0.1],[94735.0,0.001]]]
["bitfinex","BTCUSD",1746403371964,[[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316],[94600.0,0.16157082]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94725.0,0.1],[94735.0,0.001]]]
["bitfinex","BTCUSD",1746403372210,[[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316],[94600.0,0.151]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94725.0,0.1],[94735.0,0.001]]]
["bitfinex","BTCUSD",1746403372420,[[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316],[94600.0,0.151]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94735.0,0.001],[94800.0,1.06079601]]]
["bitfinex","BTCUSD",1746403372572,[[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316],[94600.0,0.151]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94725.0,0.1],[94735.0,0.001]]]
["bitfinex","BTCUSD",1746403373209,[[94703.0,26.31320241],[94696.0,0.0466],[94693.0,0.08402964],[94692.0,0.35586316],[94600.0,0.151]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94735.0,0.001],[94800.0,1.06079601]]]
["bitfinex","BTCUSD",1746403373424,[[94703.0,26.31320241],[94692.0,0.35586316],[94600.0,0.151]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94735.0,0.001],[94800.0,1.06079601]]]
["bitfinex","BTCUSD",1746403373425,[[94703.0,26.31320241],[94692.0,0.35586316],[94684.0,0.0464],[94600.0,0.151],[94595.0,0.14178247]],[[94711.0,0.01656534],[94712.0,2.07562534],[94716.0,0.3],[94718.0,0.05],[94719.0,0.05]]]
["bitfinex","BTCUSD",1746403373767,[[94703.0,26.31320241],[94692.0,0.35586316],[94673.0,0.13123136],[94600.0,0.151],[94595.0,0.14178247]],[[94711.0,0.01656534],[94712.0,2.07562534]]]
["bitfinex","BTCUSD",1746403373768,[[94703.0,26.31320241],[94692.0,0.35586316],[94673.0,0.13123136],[94600.0,0.151],[94595.0,0.14178247]],[[94704.0,0.3],[94707.0,0.1],[94710.0,0.0264169],[94711.0,0.01656534],[94712.0,2.07562534]]]
["bitfinex","BTCUSD",1746403373917,[[94703.0,26.31320241],[94673.0,0.44069452],[94664.0,0.0469],[94602.0,0.74178247],[94600.0,0.151]],[[94704.0,0.3],[94710.0,0.0264169],[94711.0,0.01656534],[94712.0,2.07562534]]]
["bitfinex","BTCUSD",1746403373918,[[94703.0,26.31320241],[94673.0,0.44069452],[94664.0,0.0469],[94602.0,0.74178247],[94600.0,0.151]],[[94704.0,0.4],[94708.0,0.047],[94710.0,0.13193719],[94711.0,0.01656534],[94712.0,2.07562534]]]
["bitfinex","BTCUSD",1746403374101,[[94703.0,26.31320241],[94673.0,0.44069452],[94664.0,0.0469],[94602.0,0.74178247],[94600.0,0.151]],[[94704.0,0.4264169],[94708.0,0.047],[94710.0,0.10552029],[94711.0,0.01656534],[94712.0,2.07562534]]]
["bitfinex","BTCUSD",1746403374287,[[94703.0,26.31320241],[94673.0,0.44069452],[94664.0,0.0469],[94602.0,0.74178247],[94600.0,0.151]],[[94704.0,0.4264169],[94708.0,0.047],[94711.0,0.01656534],[94712.0,2.07562534],[96249.0,0.004]]]
["bitfinex","BTCUSD",1746403374482,[[94703.0,26.31320241],[94673.0,0.44069452],[94664.0,0.0469],[94602.0,0.74178247],[94600.0,0.151]],[[94704.0,0.4],[94708.0,0.047],[94711.0,0.01656534],[94712.0,2.07562534],[94717.0,0.0264169]]]
["bitfinex","BTCUSD",1746403375499,[[94703.0,26.31320241],[94673.0,0.44069452],[94664.0,0.0469],[94602.0,0.74178247],[94600.0,0.151]],[[94704.0,0.4],[94705.0,0.0461],[94708.0,0.047],[94711.0,0.01656534],[94712.0,2.07562534]]]
["bitfinex","BTCUSD",1746403376199,[[94703.0,26.31320241],[94673.0,0.44069452],[94664.0,0.0469],[94602.0,0.74178247],[94600.0,0.151]],[[94704.0,0.4],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07562534],[96249.0,0.004]]]
["bitfinex","BTCUSD",1746403376847,[[94703.0,26.31320241],[94673.0,0.44069452],[94664.0,0.0469],[94602.0,0.74178247],[94600.0,0.151]],[[94704.0,0.4],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07562534],[94714.0,0.25]]]
["bitfinex","BTCUSD",1746403377052,[[94703.0,26.31320241],[94673.0,0.44069452],[94664.0,0.0469],[94602.0,0.692],[94600.0,0.151]],[[94704.0,0.4],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07562534],[94714.0,0.25]]]
["bitfinex","BTCUSD",1746403379358,[[94703.0,26.31320241],[94673.0,0.44069452],[94664.0,0.0469],[94602.0,0.692],[94600.0,0.151]],[[94704.0,0.41656782],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07562534],[94714.0,0.25]]]
["bitfinex","BTCUSD",1746403379645,[[94703.0,26.29663459],[94673.0,0.44069452],[94664.0,0.0469],[94602.0,0.692],[94600.0,0.151]],[[94704.0,0.4],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07562534],[94714.0,0.25]]]
["bitfinex","BTCUSD",1746403380645,[[94703.0,26.29663459],[94673.0,0.44069452],[94664.0,0.0469],[94602.0,0.692],[94600.0,0.151]],[[94704.0,0.41656829],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07562534],[94714.0,0.25]]]
["bitfinex","BTCUSD",1746403382141,[[94703.0,26.29663459],[94673.0,0.35666488],[94664.0,0.0469],[94602.0,0.692],[94600.0,0.151]],[[94704.0,0.41656829],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07562534],[94714.0,0.25]]]
["bitfinex","BTCUSD",1746403382142,[[94703.0,26.29663459],[94673.0,0.35666488],[94664.0,0.0469],[94602.0,0.692],[94600.0,0.151]],[[94704.0,0.46753512],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07562534],[94714.0,0.25]]]
["bitfinex","BTCUSD",1746403382400,[[94703.0,26.29663459],[94673.0,0.35666488],[94664.0,0.0469],[94653.0,0.08402964],[94602.0,0.692]],[[94704.0,0.52340045],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07562534],[94714.0,0.25]]]
["bitfinex","BTCUSD",1746403382592,[[94703.0,26.29663459],[94673.0,0.35666488],[94664.0,0.0469],[94663.0,0.08402964],[94653.0,0.08402964]],[[94704.0,0.52340045],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07562534],[94714.0,0.25]]]
["bitfinex","BTCUSD",1746403382775,[[94703.0,26.29663459],[94673.0,0.35666488],[94664.0,0.0469],[94663.0,0.08402964],[94653.0,0.08402964]],[[94704.0,0.52340045],[94705.0,0.0461],[94706.0,0.25],[94708.0,0.047],[94712.0,2.07562534]]]
["bitfinex","BTCUSD",1746403383341,[[94703.0,26.29663459],[94673.0,0.00080172],[94664.0,0.0469],[94663.0,0.08402964],[94654.0,0.35586316]],[[94704.0,0.54297963],[94705.0,0.0461],[94706.0,0.25],[94708.0,0.047],[94712.0,2.07562534]]]
["bitfinex","BTCUSD",1746403383541,[[94703.0,26.29663459],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.54297963],[94705.0,0.0461],[94706.0,0.25],[94708.0,0.047],[94712.0,2.07662534]]]
["bitfinex","BTCUSD",1746403384421,[[94703.0,26.29663459],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.4920128],[94705.0,0.0461],[94706.0,0.25],[94708.0,0.047],[94712.0,2.07662534]]]
["bitfinex","BTCUSD",1746403384606,[[94703.0,26.25401171],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.4920128],[94705.0,0.0461],[94706.0,0.25],[94708.0,0.047],[94712.0,2.07662534]]]
["bitfinex","BTCUSD",1746403384840,[[94703.0,26.25401171],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.7420128],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07662534],[94738.0,0.05284216]]]
["bitfinex","BTCUSD",1746403385125,[[94703.0,26.25401171],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.7420128],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07662534],[94737.0,0.05241249]]]
["bitfinex","BTCUSD",1746403385320,[[94703.0,26.25401171],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.7420128],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07662534],[94727.0,0.05]]]
["bitfinex","BTCUSD",1746403385617,[[94703.0,26.25401171],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.7420128],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07662534],[94722.0,0.05]]]
["bitfinex","BTCUSD",1746403386170,[[94703.0,26.25401171],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.72544451],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07662534],[94722.0,0.05]]]
["bitfinex","BTCUSD",1746403386371,[[94703.0,26.25401171],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.72544451],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07662534],[94722.0,0.05]]]
["bitfinex","BTCUSD",1746403387020,[[94703.0,26.25401171],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.72544451],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07662534],[94719.0,0.4138]]]
["bitfinex","BTCUSD",1746403387368,[[94703.0,26.25401171],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.72644451],[94705.0,0.0461],[94708.0,0.047],[94712.0,2.07562534],[94719.0,0.4138]]]
["bitfinex","BTCUSD",1746403387618,[[94703.0,26.20721171],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.85769896],[94705.0,0.0461],[94712.0,2.07562534],[94717.0,0.05],[94719.0,0.4138]]]
["bitfinex","BTCUSD",1746403387793,[[94703.0,26.20721171],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.85769896],[94705.0,0.0461],[94710.0,0.05],[94712.0,2.07562534],[94719.0,0.4138]]]
["bitfinex","BTCUSD",1746403387991,[[94703.0,26.09441171],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.78981978],[94705.0,0.0461],[94710.0,0.05],[94712.0,2.07562534],[94719.0,0.4138]]]
["bitfinex","BTCUSD",1746403388508,[[94703.0,26.04441171],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.40256316],[94648.0,0.0495]],[[94704.0,0.80639084],[94705.0,0.0461],[94710.0,0.05],[94712.0,2.07562534],[94719.0,0.4138]]]
["bitfinex","BTCUSD",1746403388843,[[94703.0,26.01635628],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,0.80639084],[94705.0,0.0461],[94710.0,0.05],[94712.0,2.07562534],[94719.0,0.4138]]]
["bitfinex","BTCUSD",1746403389177,[[94703.0,25.99116734],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,0.80639084],[94705.0,0.0461],[94710.0,0.05],[94712.0,2.07562534],[94719.0,0.4138]]]
["bitfinex","BTCUSD",1746403389423,[[94703.0,25.97459569],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,0.80639084],[94705.0,0.0461],[94710.0,0.05],[94712.0,2.07562534],[94719.0,0.4138]]]
["bitfinex","BTCUSD",1746403389636,[[94703.0,25.97459569],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,0.78981978],[94705.0,0.0461],[94710.0,0.05],[94712.0,2.07562534],[94719.0,0.4138]]]
["bitfinex","BTCUSD",1746403390301,[[94703.0,25.97459569],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,0.48981978],[94705.0,0.0461],[94710.0,0.05],[94712.0,2.07562534],[94719.0,0.4138]]]
["bitfinex","BTCUSD",1746403390509,[[94703.0,25.97459569],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,0.50639238],[94705.0,0.0461],[94710.0,0.05],[94712.0,2.07562534],[94719.0,0.4138]]]
["bitfinex","BTCUSD",1746403391349,[[94703.0,25.90067085],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.22019238],[94706.0,0.05],[94712.0,2.07562534],[94721.0,0.10907546],[94734.0,0.05]]]
["bitfinex","BTCUSD",1746403391559,[[94703.0,25.87768476],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.24377548],[94712.0,2.07562534],[94720.0,0.40225647],[94729.0,0.05],[94730.0,0.06446092]]]
["bitfinex","BTCUSD",1746403391694,[[94703.0,25.87230635],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.26386648],[94712.0,2.07562534],[94719.0,0.05254257],[94720.0,0.34992],[94729.0,0.05]]]
["bitfinex","BTCUSD",1746403391892,[[94703.0,25.87230635],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.26386648],[94712.0,2.07562534],[94717.0,0.05275689],[94720.0,0.34992],[94729.0,0.05]]]
["bitfinex","BTCUSD",1746403392100,[[94703.0,25.85167247],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.26386648],[94712.0,2.07562534],[94713.0,0.05222371],[94720.0,0.34992],[94729.0,0.05]]]
["bitfinex","BTCUSD",1746403392337,[[94703.0,25.85167247],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.28348141],[94712.0,2.12839349],[94720.0,0.34992],[94729.0,0.05],[96295.0,0.002]]]
["bitfinex","BTCUSD",1746403392543,[[94703.0,25.85167247],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.28348141],[94711.0,0.05239091],[94712.0,2.07562534],[94720.0,0.34992],[94729.0,0.05]]]
["bitfinex","BTCUSD",1746403392912,[[94703.0,25.85167247],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.28348141],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[94729.0,0.05]]]
["bitfinex","BTCUSD",1746403393347,[[94703.0,25.80204509],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.28348141],[94712.0,2.07562534],[94714.0,0.05211591],[94720.0,0.34992],[94729.0,0.05]]]
["bitfinex","BTCUSD",1746403393547,[[94703.0,25.80204509],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.28348141],[94711.0,0.05239091],[94712.0,2.07562534],[94720.0,0.34992],[94729.0,0.05]]]
["bitfinex","BTCUSD",1746403393991,[[94703.0,25.80204509],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.28348141],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[94729.0,0.05]]]
["bitfinex","BTCUSD",1746403394206,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.78348141],[94711.0,0.05239091],[94712.0,2.07562534],[94720.0,0.34992],[94729.0,0.05]]]
["bitfinex","BTCUSD",1746403394959,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.76339041],[94711.0,0.05239091],[94712.0,2.07562534],[94720.0,0.34992],[94729.0,0.05]]]
["bitfinex","BTCUSD",1746403395201,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.77882752],[94711.0,0.05239091],[94712.0,2.07562534],[94720.0,0.34992],[94729.0,0.05]]]
["bitfinex","BTCUSD",1746403395416,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.77882752],[94711.0,0.05239091],[94712.0,2.07562534],[94720.0,0.34992],[94730.0,0.11446092]]]
["bitfinex","BTCUSD",1746403395570,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.77882752],[94711.0,0.05239091],[94712.0,2.07562534],[94720.0,0.34992],[94725.0,0.06446092]]]
["bitfinex","BTCUSD",1746403396274,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.74681781],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[94725.0,0.06446092]]]
["bitfinex","BTCUSD",1746403396841,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.74681781],[94710.0,0.05256482],[94712.0,2.09106245],[94720.0,0.34992],[94725.0,0.06446092]]]
["bitfinex","BTCUSD",1746403396975,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.74681781],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[94725.0,0.06446092]]]
["bitfinex","BTCUSD",1746403397203,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.74681781],[94710.0,0.05256482],[94712.0,2.07562534],[94719.0,0.01543711],[94720.0,0.34992]]]
["bitfinex","BTCUSD",1746403398037,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.74681781],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992]]]
["bitfinex","BTCUSD",1746403398038,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.74681781],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[96270.0,0.002]]]
["bitfinex","BTCUSD",1746403398334,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.74681781],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[94732.0,0.01543711]]]
["bitfinex","BTCUSD",1746403398526,[[94703.0,25.75822519],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.74581781],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[94732.0,0.01543711]]]
["bitfinex","BTCUSD",1746403399086,[[94703.0,25.74165776],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.74581781],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[94724.0,0.06446092]]]
["bitfinex","BTCUSD",1746403399290,[[94703.0,25.74165776],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.76239112],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[94724.0,0.06446092]]]
["bitfinex","BTCUSD",1746403399490,[[94703.0,25.72508447],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.74581781],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[94724.0,0.06446092]]]
["bitfinex","BTCUSD",1746403399934,[[94703.0,25.68244582],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.74581781],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[94724.0,0.06446092]]]
["bitfinex","BTCUSD",1746403400480,[[94703.0,25.68244582],[94673.0,0.08483136],[94663.0,0.08402964],[94654.0,0.0467],[94648.0,0.0495]],[[94704.0,1.76239109],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[94724.0,0.06446092]]]
["bitfinex","BTCUSD",1746403401403,[[94703.0,25.68244582],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,1.68043664],[94710.0,0.05256482],[94712.0,2.07562534],[94720.0,0.34992],[94724.0,0.06446092]]]
["bitfinex","BTCUSD",1746403402219,[[94703.0,25.68244582],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,1.68043664],[94710.0,0.05256482],[94711.0,0.05683707],[94712.0,2.07562534],[94714.0,0.06446092]]]
["bitfinex","BTCUSD",1746403402453,[[94703.0,25.66971347],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,1.68043664],[94710.0,0.05256482],[94711.0,0.05683707],[94712.0,2.07562534],[94714.0,0.06446092]]]
["bitfinex","BTCUSD",1746403403758,[[94703.0,25.66971347],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.03051664],[94710.0,0.05256482],[94711.0,0.05683707],[94712.0,2.07562534],[94714.0,0.06446092]]]
["bitfinex","BTCUSD",1746403404194,[[94703.0,25.65312537],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.03051664],[94710.0,0.05256482],[94711.0,0.05683707],[94714.0,0.06446092],[96289.0,0.004]]]
["bitfinex","BTCUSD",1746403404911,[[94703.0,25.65312537],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.03051664],[94710.0,0.05256482],[94711.0,0.05683707],[94714.0,0.06446092],[94979.0,1.2]]]
["bitfinex","BTCUSD",1746403405189,[[94703.0,25.65312537],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.03051664],[94705.0,0.06446092],[94710.0,0.05256482],[94722.0,0.07934772],[94731.0,0.05]]]
["bitfinex","BTCUSD",1746403405362,[[94703.0,25.65312537],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.03051664],[94705.0,0.06446092],[94709.0,0.05242784],[94722.0,0.07934772],[94731.0,0.05]]]
["bitfinex","BTCUSD",1746403405564,[[94703.0,25.65312537],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,1.98051664],[94705.0,0.06446092],[94706.0,0.05],[94709.0,0.05242784],[94722.0,0.07934772]]]
["bitfinex","BTCUSD",1746403405763,[[94703.0,25.59711291],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.00106821],[94705.0,0.06446092],[94721.0,0.05221754],[94722.0,0.07934772],[94731.0,0.05]]]
["bitfinex","BTCUSD",1746403405969,[[94703.0,25.59711291],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,1.98449493],[94705.0,0.06446092],[94721.0,0.05221754],[94722.0,0.07934772],[94723.0,0.02268275]]]
["bitfinex","BTCUSD",1746403407560,[[94703.0,25.59711291],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94705.0,0.06446092],[94721.0,0.05221754],[94722.0,0.07934772],[94723.0,0.02268275]]]
["bitfinex","BTCUSD",1746403408921,[[94703.0,25.59711291],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94721.0,0.05221754],[94723.0,0.02268275]]]
["bitfinex","BTCUSD",1746403408922,[[94703.0,25.59711291],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.14455622],[94721.0,0.13156526],[94723.0,0.02268275],[94732.0,0.09422542],[94739.0,0.13885852]]]
["bitfinex","BTCUSD",1746403409365,[[94703.0,25.5795535],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.1611294],[94721.0,0.13156526],[94723.0,0.02268275],[94732.0,0.09422542],[94739.0,0.13885852]]]
["bitfinex","BTCUSD",1746403409546,[[94703.0,25.5795535],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.14455622],[94721.0,0.13156526],[94723.0,0.02268275],[94732.0,0.09422542],[94739.0,0.13885852]]]
["bitfinex","BTCUSD",1746403412731,[[94703.0,25.56682078],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.14455622],[94721.0,0.13156526],[94723.0,0.02268275],[94732.0,0.09422542],[94739.0,0.13885852]]]
["bitfinex","BTCUSD",1746403413887,[[94703.0,25.56682078],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94716.0,0.07934772],[94721.0,0.05221754],[94723.0,0.02268275],[94726.0,0.09422542]]]
["bitfinex","BTCUSD",1746403415294,[[94703.0,25.56682078],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94713.0,0.05222371],[94716.0,0.07934772],[94723.0,0.02268275],[94726.0,0.09422542]]]
["bitfinex","BTCUSD",1746403417403,[[94703.0,25.56682078],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0300953],[94706.0,0.05],[94713.0,0.05222371],[94716.0,0.07934772],[94723.0,0.02268275]]]
["bitfinex","BTCUSD",1746403417558,[[94703.0,25.56682078],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94713.0,0.05222371],[94716.0,0.07934772],[94723.0,0.02268275],[94732.0,0.05]]]
["bitfinex","BTCUSD",1746403417759,[[94703.0,25.56682078],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94712.0,0.07934772],[94713.0,0.05222371],[94722.0,0.09422542],[94723.0,0.02268275]]]
["bitfinex","BTCUSD",1746403418061,[[94703.0,25.56682078],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94712.0,0.13211587],[94722.0,0.09422542],[94723.0,0.02268275],[96309.0,0.004]]]
["bitfinex","BTCUSD",1746403418266,[[94703.0,25.51470709],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94712.0,0.13211587],[94722.0,0.09422542],[94723.0,0.02268275],[96309.0,0.004]]]
["bitfinex","BTCUSD",1746403418818,[[94703.0,25.51470709],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94712.0,0.13211587],[94722.0,0.09422542],[94723.0,0.02268275],[94978.0,1.5113]]]
["bitfinex","BTCUSD",1746403418985,[[94703.0,25.51470709],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94710.0,0.05256482],[94712.0,0.07934772],[94722.0,0.09422542],[94723.0,0.02268275]]]
["bitfinex","BTCUSD",1746403419195,[[94703.0,25.4981998],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94709.0,0.05242784],[94712.0,0.07934772],[94722.0,0.09422542],[94723.0,0.02268275]]]
["bitfinex","BTCUSD",1746403420792,[[94703.0,25.4970658],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94709.0,0.05242784],[94712.0,0.07934772],[94722.0,0.09422542],[94723.0,0.02268275]]]
["bitfinex","BTCUSD",1746403421152,[[94703.0,25.4970658],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94708.0,0.05288551],[94712.0,0.07934772],[94722.0,0.09422542],[94723.0,0.02268275]]]
["bitfinex","BTCUSD",1746403421360,[[94703.0,25.4970658],[94675.0,0.0451],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94708.0,0.05288551],[94710.0,0.09422542],[94716.0,0.13885852],[94723.0,0.02268275]]]
["bitfinex","BTCUSD",1746403421553,[[94703.0,25.48231247],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964],[94534.0,0.0105782]],[[94704.0,2.0800953],[94710.0,0.14679024],[94716.0,0.13885852],[94723.0,0.02268275],[96309.0,0.004]]]
["bitfinex","BTCUSD",1746403421761,[[94703.0,25.48231247],[94692.0,0.0485],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94710.0,0.14679024],[94716.0,0.13885852],[94723.0,0.02268275],[96309.0,0.004]]]
["bitfinex","BTCUSD",1746403422112,[[94703.0,25.43967393],[94692.0,0.0485],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94710.0,0.14679024],[94716.0,0.13885852],[94723.0,0.02268275],[96309.0,0.004]]]
["bitfinex","BTCUSD",1746403422275,[[94703.0,25.42316665],[94692.0,0.0485],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94710.0,0.14679024],[94716.0,0.13885852],[94723.0,0.02268275],[96309.0,0.004]]]
["bitfinex","BTCUSD",1746403423049,[[94703.0,25.41043432],[94692.0,0.0485],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94710.0,0.14679024],[94716.0,0.13885852],[94723.0,0.02268275],[96309.0,0.004]]]
["bitfinex","BTCUSD",1746403423974,[[94703.0,25.41043432],[94692.0,0.0485],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94710.0,0.09422542],[94713.0,0.05222371],[94716.0,0.13885852],[94723.0,0.02268275]]]
["bitfinex","BTCUSD",1746403424570,[[94703.0,25.41043432],[94692.0,0.0485],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94710.0,0.09422542],[94713.0,0.05222371],[94720.0,0.13885852],[94723.0,0.02268275]]]
["bitfinex","BTCUSD",1746403424774,[[94703.0,25.41043432],[94692.0,0.0485],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94713.0,0.14644913],[94720.0,0.13885852],[94723.0,0.02268275],[94793.0,0.18254322]]]
["bitfinex","BTCUSD",1746403425360,[[94703.0,25.39392703],[94692.0,0.0485],[94673.0,0.08483136],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.0800953],[94713.0,0.14644913],[94720.0,0.13885852],[94723.0,0.02268275],[94793.0,0.18254322]]]
["bitfinex","BTCUSD",1746403425573,[[94703.0,25.39392703],[94678.0,0.0464],[94673.0,0.00080172],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.10277805],[94712.0,0.05276815],[94713.0,0.09422542],[94720.0,0.13885852],[94727.0,0.001]]]
["bitfinex","BTCUSD",1746403425753,[[94703.0,25.39392703],[94673.0,0.00080172],[94672.0,0.04647],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.10277805],[94710.0,0.07075193],[94713.0,0.09422542],[94720.0,0.13885852],[94722.0,0.051]]]
["bitfinex","BTCUSD",1746403425953,[[94703.0,25.39392703],[94673.0,0.00080172],[94672.0,0.04647],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.10277805],[94710.0,0.07075193],[94713.0,0.09422542],[94720.0,0.18885852],[94722.0,0.001]]]
["bitfinex","BTCUSD",1746403426175,[[94703.0,25.17740124],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.0461],[94663.0,0.08402964]],[[94704.0,2.14824093],[94710.0,0.05256482],[94711.0,0.05],[94713.0,0.09422542],[94718.0,0.001]]]
["bitfinex","BTCUSD",1746403426381,[[94703.0,25.11764339],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.0461],[94666.0,0.0464]],[[94704.0,2.13005382],[94710.0,0.05256482],[94711.0,0.05],[94713.0,0.09422542],[94718.0,0.001]]]
["bitfinex","BTCUSD",1746403426556,[[94703.0,24.96738353],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94666.0,0.0464]],[[94704.0,2.13005382],[94706.0,0.05],[94708.0,0.001],[94711.0,0.05239091],[94713.0,0.09422542]]]
["bitfinex","BTCUSD",1746403426916,[[94703.0,24.62570551],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13005382],[94706.0,0.05],[94708.0,0.001],[94711.0,0.05239091],[94713.0,0.09422542]]]
["bitfinex","BTCUSD",1746403427061,[[94703.0,24.57769667],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15277805],[94708.0,0.001],[94713.0,0.14644913],[94715.0,0.01389284],[96319.0,0.003]]]
["bitfinex","BTCUSD",1746403427272,[[94703.0,24.56380837],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.16667089],[94708.0,0.001],[94712.0,0.05276815],[94713.0,0.09422542],[96319.0,0.003]]]
["bitfinex","BTCUSD",1746403428058,[[94703.0,24.56380837],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15277805],[94708.0,0.001],[94711.0,0.05239091],[94713.0,0.09422542],[94956.0,1.2]]]
["bitfinex","BTCUSD",1746403428264,[[94703.0,24.56380837],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15277805],[94708.0,0.001],[94712.0,0.05276815],[94713.0,0.09422542],[94734.0,0.10897872]]]
["bitfinex","BTCUSD",1746403428519,[[94703.0,24.56380837],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.10277805],[94706.0,0.05],[94711.0,0.05239091],[94713.0,0.09422542],[94715.0,0.001]]]
["bitfinex","BTCUSD",1746403428751,[[94703.0,24.54730114],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.10277805],[94706.0,0.07501323],[94709.0,0.001],[94713.0,0.14644913],[94961.0,1.2]]]
["bitfinex","BTCUSD",1746403429043,[[94703.0,24.54730114],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.10277805],[94709.0,0.001],[94713.0,0.14644913],[94961.0,1.2]]]
["bitfinex","BTCUSD",1746403429044,[[94703.0,24.54730114],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.17779128],[94709.0,0.001],[94712.0,0.05276815],[94713.0,0.09422542],[94961.0,1.2]]]
["bitfinex","BTCUSD",1746403429640,[[94703.0,24.48314371],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.12779128],[94709.0,0.051],[94712.0,0.05276815],[94713.0,0.09422542],[94961.0,1.2]]]
["bitfinex","BTCUSD",1746403429875,[[94703.0,24.48314371],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.17779128],[94709.0,0.001],[94711.0,0.05239091],[94713.0,0.09422542],[94960.0,3.277]]]
["bitfinex","BTCUSD",1746403430075,[[94703.0,24.48314371],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.17779128],[94709.0,0.001],[94710.0,0.05256482],[94713.0,0.09422542],[94960.0,3.277]]]
["bitfinex","BTCUSD",1746403430278,[[94703.0,24.44049325],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.17779128],[94709.0,0.001],[94710.0,0.05256482],[94713.0,0.09422542],[94960.0,3.277]]]
["bitfinex","BTCUSD",1746403431155,[[94703.0,24.44049325],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15277805],[94709.0,0.001],[94710.0,0.05256482],[94713.0,0.09422542],[94720.0,0.16387175]]]
["bitfinex","BTCUSD",1746403431335,[[94703.0,24.44049325],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.17779128],[94709.0,0.001],[94711.0,0.05239091],[94713.0,0.09422542],[94720.0,0.13885852]]]
["bitfinex","BTCUSD",1746403431547,[[94703.0,24.44049325],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.17779128],[94709.0,0.001],[94710.0,0.05256482],[94713.0,0.09422542],[94720.0,0.13885852]]]
["bitfinex","BTCUSD",1746403432260,[[94703.0,24.44049325],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15246871],[94709.0,0.001],[94710.0,0.05256482],[94713.0,0.09422542],[94715.0,0.01905978]]]
["bitfinex","BTCUSD",1746403432888,[[94703.0,24.44049325],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15246871],[94707.0,0.09422542],[94709.0,0.001],[94710.0,0.05256482],[94715.0,0.01905978]]]
["bitfinex","BTCUSD",1746403433983,[[94703.0,24.44049325],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15510853],[94707.0,0.09422542],[94709.0,0.001],[94710.0,0.05256482],[94715.0,0.01905978]]]
["bitfinex","BTCUSD",1746403434186,[[94703.0,24.38170914],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15510853],[94707.0,0.09422542],[94709.0,0.001],[94711.0,0.05239091],[94715.0,0.01905978]]]
["bitfinex","BTCUSD",1746403434399,[[94703.0,24.33973494],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.1300953],[94707.0,0.09422542],[94709.0,0.001],[94711.0,0.05239091],[96320.0,0.002]]]
["bitfinex","BTCUSD",1746403434620,[[94703.0,24.33973494],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.1300953],[94707.0,0.09422542],[94709.0,0.001],[94711.0,0.05239091],[94716.0,0.15987652]]]
["bitfinex","BTCUSD",1746403434829,[[94703.0,24.33973494],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.1300953],[94707.0,0.09422542],[94709.0,0.001],[94710.0,0.05256482],[94716.0,0.15987652]]]
["bitfinex","BTCUSD",1746403435072,[[94703.0,24.33973494],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15098665],[94707.0,0.09422542],[94709.0,0.001],[94710.0,0.05256482],[94716.0,0.13885852]]]
["bitfinex","BTCUSD",1746403436373,[[94703.0,24.33973494],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15098665],[94709.0,0.001],[94710.0,0.14679024],[94719.0,0.13885852],[94736.0,0.10897872]]]
["bitfinex","BTCUSD",1746403436555,[[94703.0,24.33973494],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.12996865],[94709.0,0.001],[94710.0,0.14679024],[94719.0,0.13885852],[94727.0,0.021018]]]
["bitfinex","BTCUSD",1746403436802,[[94703.0,24.33973494],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15098665],[94709.0,0.001],[94710.0,0.14679024],[94719.0,0.13885852],[96320.0,0.002]]]
["bitfinex","BTCUSD",1746403437212,[[94703.0,24.2970838],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15098665],[94709.0,0.001],[94710.0,0.14679024],[94719.0,0.13885852],[96320.0,0.002]]]
["bitfinex","BTCUSD",1746403437338,[[94703.0,24.2970838],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15098665],[94709.0,0.001],[94710.0,0.14679024],[94719.0,0.13885852],[94760.0,0.14004]]]
["bitfinex","BTCUSD",1746403437713,[[94703.0,24.2970838],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15098665],[94708.0,0.01688312],[94710.0,0.14679024],[94719.0,0.13885852],[94760.0,0.14004]]]
["bitfinex","BTCUSD",1746403437859,[[94703.0,24.28120615],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15098665],[94708.0,0.01688312],[94709.0,0.05242784],[94710.0,0.09422542],[94719.0,0.13885852]]]
["bitfinex","BTCUSD",1746403438060,[[94703.0,24.24093522],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.15098665],[94708.0,0.001],[94710.0,0.09422542],[94711.0,0.05239091],[94718.0,0.01455951]]]
["bitfinex","BTCUSD",1746403438281,[[94703.0,24.22810343],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94706.0,0.0176609],[94710.0,0.14679024],[94718.0,0.01455951],[96319.0,0.003]]]
["bitfinex","BTCUSD",1746403438599,[[94703.0,24.19426468],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14862955],[94710.0,0.09422542],[94711.0,0.05239091],[94718.0,0.01455951],[96319.0,0.003]]]
["bitfinex","BTCUSD",1746403438798,[[94703.0,24.19426468],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94710.0,0.09422542],[94711.0,0.05239091],[94713.0,0.01484],[94718.0,0.01455951]]]
["bitfinex","BTCUSD",1746403438960,[[94703.0,24.19426468],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14580865],[94710.0,0.14679024],[94718.0,0.01455951],[96319.0,0.003]]]
["bitfinex","BTCUSD",1746403438961,[[94703.0,24.19426468],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14580865],[94710.0,0.14679024],[94718.0,0.01455951],[96319.0,0.003],[96320.0,0.002]]]
["bitfinex","BTCUSD",1746403439710,[[94703.0,24.19426468],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14580865],[94710.0,0.14679024],[94718.0,0.01455951],[94955.0,1.2],[96319.0,0.003]]]
["bitfinex","BTCUSD",1746403439873,[[94703.0,24.19426468],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94710.0,0.14679024],[94718.0,0.01455951],[94721.0,0.01484],[94955.0,1.2]]]
["bitfinex","BTCUSD",1746403440073,[[94703.0,24.19426468],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14580865],[94707.0,0.13885852],[94710.0,0.05256482],[94718.0,0.01455951],[94722.0,0.10897872]]]
["bitfinex","BTCUSD",1746403440618,[[94703.0,24.14213526],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14580865],[94707.0,0.13885852],[94710.0,0.05256482],[94718.0,0.01455951],[94722.0,0.10897872]]]
["bitfinex","BTCUSD",1746403441442,[[94703.0,24.1102132],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94707.0,0.13885852],[94711.0,0.05239091],[94718.0,0.01455951],[94722.0,0.10897872]]]
["bitfinex","BTCUSD",1746403441633,[[94703.0,24.1102132],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94707.0,0.13885852],[94709.0,0.05242784],[94718.0,0.01455951],[94720.0,0.01592552]]]
["bitfinex","BTCUSD",1746403441842,[[94703.0,24.09429295],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94707.0,0.13885852],[94710.0,0.05256482],[94718.0,0.01455951],[94720.0,0.01592552]]]
["bitfinex","BTCUSD",1746403441992,[[94703.0,24.05682955],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94707.0,0.13885852],[94711.0,0.05239091],[94718.0,0.01455951],[94720.0,0.01592552]]]
["bitfinex","BTCUSD",1746403442381,[[94703.0,24.05682955],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94707.0,0.13885852],[94711.0,0.05239091],[94718.0,0.01455951],[94732.0,0.01361422]]]
["bitfinex","BTCUSD",1746403442620,[[94703.0,24.05682955],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14431486],[94707.0,0.13885852],[94711.0,0.05239091],[94732.0,0.01361422],[96329.0,0.004]]]
["bitfinex","BTCUSD",1746403442827,[[94703.0,24.04024178],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14431486],[94707.0,0.13885852],[94710.0,0.05256482],[94714.0,0.01361422],[94948.0,1.2]]]
["bitfinex","BTCUSD",1746403443139,[[94703.0,24.04024178],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94707.0,0.13885852],[94710.0,0.06617904],[94717.0,0.01334621],[94948.0,1.2]]]
["bitfinex","BTCUSD",1746403443341,[[94703.0,24.04024178],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94705.0,0.13885852],[94710.0,0.05256482],[94717.0,0.01334621],[94719.0,0.10897872]]]
["bitfinex","BTCUSD",1746403443550,[[94703.0,24.04024178],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94705.0,0.13885852],[94706.0,0.01361422],[94710.0,0.05256482],[94717.0,0.01334621]]]
["bitfinex","BTCUSD",1746403444144,[[94703.0,24.04024178],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94705.0,0.13885852],[94709.0,0.05242784],[94717.0,0.01334621],[96350.0,0.007]]]
["bitfinex","BTCUSD",1746403444447,[[94703.0,24.0196323],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14815056],[94705.0,0.13885852],[94709.0,0.05242784],[95515.0,0.02371052],[96350.0,0.007]]]
["bitfinex","BTCUSD",1746403444641,[[94703.0,23.97944111],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14815056],[94705.0,0.13885852],[94711.0,0.05239091],[94717.0,0.01223401],[95515.0,0.02371052]]]
["bitfinex","BTCUSD",1746403444818,[[94703.0,23.9669933],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14815056],[94705.0,0.13885852],[94711.0,0.05239091],[94717.0,0.01223401],[94798.0,0.06369]]]
["bitfinex","BTCUSD",1746403444990,[[94703.0,23.95972546],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14815056],[94705.0,0.13885852],[94709.0,0.05242784],[94717.0,0.01223401],[94798.0,0.06369]]]
["bitfinex","BTCUSD",1746403445207,[[94703.0,23.79688344],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.14815056],[94705.0,0.13885852],[94710.0,0.05256482],[94717.0,0.01223401],[94798.0,0.06369]]]
["bitfinex","BTCUSD",1746403445401,[[94703.0,23.78327387],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94705.0,0.13885852],[94710.0,0.05256482],[94717.0,0.01223401],[94798.0,0.06369]]]
["bitfinex","BTCUSD",1746403445596,[[94703.0,23.76873818],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94705.0,0.13885852],[94709.0,0.05242784],[94711.0,0.01361422],[94717.0,0.01223401]]]
["bitfinex","BTCUSD",1746403445799,[[94703.0,23.76286187],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94705.0,0.13885852],[94711.0,0.05239091],[94717.0,0.01223401],[94730.0,1.19829022]]]
["bitfinex","BTCUSD",1746403446003,[[94703.0,23.74925231],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94705.0,0.13885852],[94711.0,0.05239091],[94717.0,0.01223401],[94730.0,1.184676]]]
["bitfinex","BTCUSD",1746403446681,[[94703.0,23.70659905],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94705.0,0.13885852],[94710.0,0.05256482],[94717.0,0.01223401],[94730.0,1.184676]]]
["bitfinex","BTCUSD",1746403446991,[[94703.0,23.70659905],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94710.0,0.05256482],[94714.0,0.10897872],[94717.0,0.01223401],[94725.0,0.12387999]]]
["bitfinex","BTCUSD",1746403447193,[[94703.0,23.69298948],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94711.0,0.05239091],[94714.0,0.10897872],[94725.0,0.12387999],[94731.0,0.01121449]]]
["bitfinex","BTCUSD",1746403447407,[[94703.0,23.69298948],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94710.0,0.05256482],[94714.0,0.10897872],[94725.0,0.12387999],[94731.0,0.01121449]]]
["bitfinex","BTCUSD",1746403447963,[[94703.0,23.58942507],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001],[94661.0,0.0464]],[[94704.0,2.13096865],[94710.0,0.05256482],[94714.0,0.10897872],[94725.0,0.12387999],[94731.0,0.01121449]]]
["bitfinex","BTCUSD",1746403448163,[[94703.0,23.05005913],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.16504979],[94710.0,0.05256482],[94714.0,0.10897872],[94725.0,0.12387999],[94731.0,0.01121449]]]
["bitfinex","BTCUSD",1746403448427,[[94703.0,23.02196649],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.16504979],[94711.0,0.05239091],[94714.0,0.10897872],[94725.0,0.12387999],[94731.0,0.01121449]]]
["bitfinex","BTCUSD",1746403448567,[[94703.0,22.9962149],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.13096865],[94711.0,0.05239091],[94714.0,0.10897872],[94716.0,0.02576035],[94725.0,0.12387999]]]
["bitfinex","BTCUSD",1746403448770,[[94703.0,22.9962149],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.15458227],[94710.0,0.05256482],[94714.0,0.10897872],[94725.0,0.12387999],[94950.0,1.2]]]
["bitfinex","BTCUSD",1746403448990,[[94703.0,22.97260927],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.15458227],[94711.0,0.05239091],[94714.0,0.10897872],[94725.0,0.12387999],[94950.0,1.2]]]
["bitfinex","BTCUSD",1746403449195,[[94703.0,22.92933262],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.13096865],[94710.0,0.05256482],[94714.0,0.10897872],[94725.0,0.12387999],[94950.0,1.2]]]
["bitfinex","BTCUSD",1746403449559,[[94703.0,22.90949734],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.13096865],[94710.0,0.05256482],[94714.0,0.10897872],[94720.0,0.01984194],[94725.0,0.12387999]]]
["bitfinex","BTCUSD",1746403450116,[[94703.0,22.891315],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.13096865],[94711.0,0.05239091],[94714.0,0.10897872],[94720.0,0.01984194],[94725.0,0.12387999]]]
["bitfinex","BTCUSD",1746403450326,[[94703.0,22.87464786],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.13096865],[94711.0,0.05239091],[94714.0,0.10897872],[94725.0,0.12387999],[94726.0,0.01667268]]]
["bitfinex","BTCUSD",1746403451236,[[94703.0,22.87464786],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.13096865],[94711.0,0.05239091],[94714.0,0.10897872],[94725.0,0.12387999],[96353.0,7e-05]]]
["bitfinex","BTCUSD",1746403451433,[[94703.0,22.87464786],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.13096865],[94711.0,0.05239091],[94714.0,0.10897872],[94725.0,0.12387999],[94726.0,0.01528326]]]
["bitfinex","BTCUSD",1746403451834,[[94703.0,22.87464786],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.13096865],[94711.0,0.19094697],[94726.0,0.01528326],[94727.0,0.10897872],[94740.0,0.12387999]]]
["bitfinex","BTCUSD",1746403452028,[[94703.0,22.87464786],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.13096865],[94711.0,0.19094697],[94727.0,0.10897872],[94728.0,0.01528326],[94740.0,0.12387999]]]
["bitfinex","BTCUSD",1746403452229,[[94703.0,22.82250929],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.13096865],[94710.0,0.05256482],[94711.0,0.13855606],[94727.0,0.10897872],[94728.0,0.01528326]]]
["bitfinex","BTCUSD",1746403452817,[[94703.0,22.82250929],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,2.13096865],[94710.0,0.05256482],[94711.0,0.13855606],[94727.0,0.10897872],[94741.0,0.15536326]]]
["bitfinex","BTCUSD",1746403453254,[[94703.0,22.82250929],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,4.91055165],[94710.0,0.05256482],[94711.0,0.13855606],[94727.0,0.10897872],[94741.0,0.15536326]]]
["bitfinex","BTCUSD",1746403453429,[[94703.0,22.82250929],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05],[94671.0,0.001]],[[94704.0,5.00745865],[94710.0,0.05256482],[94711.0,0.13855606],[94727.0,0.10897872],[94741.0,0.15536326]]]
["bitfinex","BTCUSD",1746403453627,[[94703.0,22.82250929],[94681.0,0.0486],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05]],[[94704.0,5.00745865],[94710.0,0.05256482],[94711.0,0.13855606],[94727.0,0.10897872],[94741.0,0.15536326]]]
["bitfinex","BTCUSD",1746403453837,[[94703.0,22.82250929],[94681.0,0.0486],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05]],[[94704.0,2.13096865],[94710.0,0.05256482],[94711.0,0.13855606],[94727.0,0.10897872],[94741.0,0.14008]]]
["bitfinex","BTCUSD",1746403454469,[[94703.0,22.82250929],[94681.0,0.0486],[94679.0,0.0501449],[94673.0,0.08483136],[94672.0,7e-05]],[[94704.0,2.06035372],[94705.0,0.05],[94707.0,0.001],[94711.0,0.13855606],[94712.0,0.05276815]]]
["bitfinex","BTCUSD",1746403454669,[[94703.0,22.82250929],[94699.0,0.0494],[94693.0,0.08402964],[94683.0,0.08402964],[94679.0,0.0035449]],[[94704.0,1.66375335],[94711.0,0.13855606],[94713.0,0.05222371],[94717.0,0.05],[94760.0,1.06079601]]]
["bitfinex","BTCUSD",1746403454869,[[94703.0,22.82250929],[94701.0,0.0464],[94699.0,0.0494],[94693.0,0.08402964],[94683.0,0.08402964]],[[94704.0,1.81475335],[94711.0,0.13855606],[94713.0,0.05222371],[94720.0,0.001],[94760.0,1.06079601]]]
["bitfinex","BTCUSD",1746403455165,[[94703.0,22.82250929],[94701.0,0.0464],[94699.0,0.0494],[94693.0,0.08402964],[94683.0,0.08402964]],[[94704.0,1.81475335],[94710.0,0.05256482],[94711.0,0.13855606],[94720.0,0.001],[94739.0,0.12387999]]]
["bitfinex","BTCUSD",1746403455366,[[94703.0,22.82250929],[94701.0,0.0464],[94699.0,0.0494],[94693.0,0.08402964],[94683.0,0.08402964]],[[94704.0,1.96475335],[94710.0,0.05256482],[94711.0,0.13855606],[94714.0,0.05],[94720.0,0.001]]]
["bitfinex","BTCUSD",1746403455767,[[94703.0,22.77985113],[94701.0,0.0464],[94699.0,0.0494],[94693.0,0.08402964],[94683.0,0.08402964]],[[94704.0,1.96475335],[94710.0,0.05256482],[94711.0,0.13855606],[94714.0,0.05],[94720.0,0.001]]]
["bitfinex","BTCUSD",1746403455994,[[94703.0,22.77985113],[94701.0,0.0464],[94699.0,0.0494],[94693.0,0.08402964],[94683.0,0.08402964]],[[94704.0,2.07027364],[94710.0,0.05256482],[94711.0,0.13855606],[94714.0,0.05],[94720.0,0.001]]]
["bitfinex","BTCUSD",1746403456879,[[94703.0,22.77985113],[94701.0,0.0464],[94699.0,0.0494],[94693.0,0.08402964],[94683.0,0.08402964]],[[94704.0,1.92027364],[94710.0,0.05256482],[94711.0,0.13855606],[94720.0,0.001],[94967.0,1.2]]]
["bitfinex","BTCUSD",1746403457095,[[94703.0,22.77985113],[94701.0,0.0464],[94699.0,0.0494],[94693.0,0.08402964],[94683.0,0.08402964]],[[94704.0,1.92027364],[94710.0,0.05256482],[94711.0,0.13855606],[94720.0,0.001],[94775.0,0.08402964]]]
["bitfinex","BTCUSD",1746403457272,[[94703.0,22.82865113],[94701.0,0.0464],[94693.0,0.08402964],[94683.0,0.08402964],[94612.0,0.35586316]],[[94704.0,1.81475335],[94710.0,0.05256482],[94711.0,0.13855606],[94728.0,0.001],[94775.0,0.08402964]]]
["bitfinex","BTCUSD",1746403457426,[[94703.0,22.82865113],[94701.0,0.0464],[94693.0,0.08402964],[94683.0,0.08402964],[94612.0,0.35586316]],[[94704.0,1.96475335],[94710.0,0.05256482],[94711.0,0.13855606],[94723.0,0.05],[94728.0,0.001]]]
["bitfinex","BTCUSD",1746403457630,[[94703.0,22.82865113],[94701.0,0.0464],[94693.0,0.08402964],[94683.0,0.08402964],[94612.0,0.35586316]],[[94704.0,1.96475335],[94710.0,0.05256482],[94711.0,0.13855606],[94724.0,0.05],[94728.0,0.001]]]
["bitfinex","BTCUSD",1746403457988,[[94703.0,22.82865113],[94701.0,0.0464],[94693.0,0.08402964],[94683.0,0.08402964],[94612.0,0.35586316]],[[94704.0,1.81475335],[94710.0,0.05256482],[94711.0,0.13855606],[94728.0,0.001],[94972.0,1.2]]]
["bitfinex","BTCUSD",1746403458121,[[94703.0,22.82865113],[94701.0,0.0464],[94693.0,0.08402964],[94683.0,0.08402964],[94612.0,0.35586316]],[[94704.0,1.96475335],[94710.0,0.05256482],[94711.0,0.13855606],[94724.0,0.05],[94728.0,0.001]]]
["bitfinex","BTCUSD",1746403458342,[[94703.0,22.87745113],[94693.0,0.08402964],[94683.0,0.08402964],[94628.0,0.35586316],[94533.0,0.01057831]],[[94704.0,1.91475335],[94706.0,0.05],[94710.0,0.05256482],[94711.0,0.13855606],[94734.0,0.05]]]
["bitfinex","BTCUSD",1746403458602,[[94703.0,22.87745113],[94693.0,0.08402964],[94683.0,0.08402964],[94628.0,0.35586316],[94592.0,0.0948]],[[94704.0,1.91475335],[94706.0,0.05],[94710.0,0.05256482],[94711.0,0.13855606],[94734.0,0.05]]]
["bitfinex","BTCUSD",1746403458755,[[94703.0,22.87745113],[94693.0,0.08402964],[94683.0,0.08402964],[94628.0,0.35586316],[94592.0,0.0948]],[[94704.0,1.91475335],[94706.0,0.05],[94710.0,0.05256482],[94711.0,0.13855606],[94735.0,0.05]]]
["bitfinex","BTCUSD",1746403458955,[[94703.0,22.87745113],[94693.0,0.08402964],[94683.0,0.08402964],[94628.0,0.35586316],[94592.0,0.0948]],[[94704.0,1.91475335],[94706.0,0.05],[94710.0,0.05256482],[94735.0,0.05]]]
["bitfinex","BTCUSD",1746403458956,[[94703.0,22.87745113],[94693.0,0.08402964],[94683.0,0.08402964],[94628.0,0.35586316],[94592.0,0.0948]],[[94704.0,1.91475335],[94706.0,0.05],[94710.0,0.05256482],[94725.0,0.13855606],[94735.0,0.05]]]
["bitfinex","BTCUSD",1746403459172,[[94703.0,22.87745113],[94693.0,0.08402964],[94683.0,0.08402964],[94628.0,0.35586316],[94592.0,0.0948]],[[94704.0,1.91475335],[94705.0,0.07918753],[94706.0,0.05],[94710.0,0.05256482],[94717.0,0.09403519]]]
["bitfinex","BTCUSD",1746403459376,[[94703.0,22.87745113],[94693.0,0.08402964],[94683.0,0.08402964],[94628.0,0.35586316],[94592.0,0.0948]],[[94704.0,1.81475335],[94705.0,0.07918753],[94710.0,0.05256482],[94717.0,0.09403519],[96309.0,0.004]]]
["bitfinex","BTCUSD",1746403459601,[[94703.0,22.87745113],[94693.0,0.08402964],[94683.0,0.08402964],[94628.0,0.35586316],[94592.0,0.0948]],[[94704.0,1.81475335],[94705.0,0.07918753],[94709.0,0.05242784],[94717.0,0.09403519],[96309.0,0.004]]]
["bitfinex","BTCUSD",1746403459802,[[94703.0,22.87745113],[94683.0,0.08402964],[94628.0,0.35586316],[94592.0,0.0948],[94531.0,0.08731725]],[[94704.0,1.91475335],[94705.0,0.07918753],[94706.0,0.05],[94709.0,0.05242784],[94717.0,0.09403519]]]
["bitfinex","BTCUSD",1746403460009,[[94703.0,22.87745113],[94683.0,0.08402964],[94628.0,0.35586316],[94592.0,0.0948],[94531.0,0.08731725]],[[94704.0,1.91475335],[94705.0,0.07918753],[94706.0,0.10254097],[94717.0,0.12180405],[94735.0,0.05]]]
["bitfinex","BTCUSD",1746403460215,[[94703.0,22.87745113],[94683.0,0.08402964],[94628.0,0.35586316],[94592.0,0.0948],[94531.0,0.08731725]],[[94704.0,1.91475335],[94705.0,0.07918753],[94706.0,0.05],[94709.0,0.05242784],[94717.0,0.09403519]]]
["bitfinex","BTCUSD",1746403460584,[[94703.0,22.87745113],[94683.0,0.08402964],[94628.0,0.35586316],[94592.0,0.0948],[94531.0,0.08731725]],[[94704.0,1.91475335],[94705.0,0.07918753],[94707.0,0.05],[94709.0,0.05242784],[94717.0,0.09403519]]]
["bitfinex","BTCUSD",1746403461472,[[94703.0,22.87745113],[94683.0,0.08402964],[94628.0,0.35586316],[94592.0,0.0948],[94538.0,0.21155464]],[[94704.0,1.81475335],[94705.0,0.07918753],[94709.0,0.05242784],[94717.0,0.09403519],[94738.0,0.001]]]
["bitfinex","BTCUSD",1746403461693,[[94703.0,22.87745113],[94683.0,0.08402964],[94636.0,0.35586316],[94605.0,0.43422964],[94601.0,0.0953]],[[94704.0,1.71695335],[94705.0,0.07918753],[94706.0,0.001],[94709.0,0.05242784],[94717.0,0.09403519]]]
["bitfinex","BTCUSD",1746403461923,[[94703.0,22.87745113],[94683.0,0.08402964],[94636.0,0.35586316],[94606.0,0.0953],[94605.0,0.43422964]],[[94704.0,1.72015335],[94705.0,0.07918753],[94709.0,0.05242784],[94711.0,0.001],[94717.0,0.09403519]]]
["bitfinex","BTCUSD",1746403462123,[[94703.0,22.87745113],[94683.0,0.08402964],[94636.0,0.35586316],[94606.0,0.0953],[94605.0,0.43422964]],[[94704.0,1.62015335],[94705.0,0.07918753],[94706.0,0.001],[94709.0,0.05242784],[94717.0,0.09403519]]]
["bitfinex","BTCUSD",1746403462427,[[94703.0,22.84560108],[94683.0,0.08402964],[94636.0,0.35586316],[94606.0,0.0953],[94605.0,0.43422964]],[[94704.0,1.62015335],[94705.0,0.07918753],[94706.0,0.001],[94709.0,0.05242784],[94717.0,0.09403519]]]
["bitfinex","BTCUSD",1746403462647,[[94703.0,22.84560108],[94683.0,0.08402964],[94636.0,0.35586316],[94612.0,0.0953],[94605.0,0.43422964]],[[94704.0,1.72015335],[94705.0,0.07918753],[94706.0,0.001],[94709.0,0.05242784],[94717.0,0.09403519]]]
["bitfinex","BTCUSD",1746403463180,[[94703.0,22.84560108],[94683.0,0.08402964],[94636.0,0.35586316],[94612.0,0.0953],[94605.0,0.43422964]],[[94704.0,1.62015335],[94705.0,0.07918753],[94706.0,0.001],[94709.0,0.05242784],[94717.0,0.09403519]]]
["bitfinex","BTCUSD",1746403463729,[[94703.0,22.84560108],[94683.0,0.08402964],[94636.0,0.35586316],[94612.0,0.0953],[94605.0,0.43422964]],[[94704.0,1.62015335],[94706.0,0.001],[94709.0,0.05242784],[94717.0,0.09403519]]]
["bitfinex","BTCUSD",1746403463730,[[94703.0,22.84560108],[94683.0,0.08402964],[94636.0,0.35586316],[94612.0,0.0953],[94605.0,0.43422964]],[[94704.0,1.62015335],[94706.0,0.001],[94709.0,0.05242784],[94713.0,0.09403519],[94720.0,0.13855606]]]
["bitfinex","BTCUSD",1746403463988,[[94703.0,22.84560108],[94636.0,0.35586316],[94612.0,0.0953],[94605.0,0.43422964],[94544.0,7e-05]],[[94704.0,1.8544425],[94709.0,0.05242784],[94713.0,0.09403519],[94720.0,0.13855606],[94721.0,0.05]]]
["bitfinex","BTCUSD",1746403464214,[[94703.0,22.84560108],[94673.0,0.00080172],[94636.0,0.35586316],[94612.0,0.0953],[94605.0,0.43422964]],[[94704.0,1.8544425],[94706.0,0.10254097],[94713.0,0.09403519],[94720.0,0.13855606],[94723.0,0.02965469]]]
["bitfinex","BTCUSD",1746403464416,[[94703.0,22.74800108],[94673.0,0.00080172],[94621.0,0.35586316],[94612.0,0.0953],[94605.0,0.43422964]],[[94704.0,1.88409719],[94706.0,0.05254097],[94707.0,0.05],[94713.0,0.09403519],[94720.0,0.13855606]]]
["bitfinex","BTCUSD",1746403464618,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.88409719],[94706.0,0.05254097],[94707.0,0.05],[94713.0,0.09403519],[94720.0,0.13855606]]]
["bitfinex","BTCUSD",1746403464761,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.93409719],[94706.0,0.05254097],[94713.0,0.09403519],[94720.0,0.13855606],[94724.0,0.051]]]
["bitfinex","BTCUSD",1746403465262,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.93409719],[94705.0,0.05299956],[94713.0,0.09403519],[94720.0,0.13855606],[94724.0,0.051]]]
["bitfinex","BTCUSD",1746403465668,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.93409719],[94705.0,0.05299956],[94713.0,0.09403519],[94720.0,0.13855606],[94724.0,0.001]]]
["bitfinex","BTCUSD",1746403466325,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.9044425],[94709.0,0.13162649],[94720.0,0.09403519],[94724.0,0.001],[94727.0,0.0486]]]
["bitfinex","BTCUSD",1746403466537,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.9044425],[94709.0,0.13162649],[94720.0,0.09403519],[94724.0,0.001],[94726.0,0.02965469]]]
["bitfinex","BTCUSD",1746403467775,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.87667364],[94709.0,0.13162649],[94720.0,0.09403519],[94724.0,0.001],[94726.0,0.02965469]]]
["bitfinex","BTCUSD",1746403467985,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.87667364],[94709.0,0.13162649],[94719.0,0.02776886],[94720.0,0.09403519],[94724.0,0.001]]]
["bitfinex","BTCUSD",1746403468875,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.87667364],[94709.0,0.13162649],[94720.0,0.09403519],[94724.0,0.001],[94969.0,0.001]]]
["bitfinex","BTCUSD",1746403469272,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.95587229],[94706.0,0.02776886],[94708.0,0.05288551],[94715.0,0.09403519],[94723.0,0.13855606]]]
["bitfinex","BTCUSD",1746403469587,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.98364115],[94708.0,0.05288551],[94715.0,0.09403519],[94723.0,0.13855606],[96295.0,0.002]]]
["bitfinex","BTCUSD",1746403469814,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.98364115],[94708.0,0.05288551],[94715.0,0.09403519],[94723.0,0.13855606],[94968.0,1.2]]]
["bitfinex","BTCUSD",1746403470438,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.95587229],[94708.0,0.05288551],[94715.0,0.09403519],[94716.0,0.02776886],[94723.0,0.13855606]]]
["bitfinex","BTCUSD",1746403471713,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.95587229],[94705.0,0.02965469],[94707.0,0.05270105],[94715.0,0.09403519],[94716.0,0.02776886]]]
["bitfinex","BTCUSD",1746403472042,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.98364115],[94705.0,0.08265425],[94715.0,0.09403519],[96295.0,0.002],[96300.0,0.002058]]]
["bitfinex","BTCUSD",1746403472228,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.9044425],[94705.0,0.08265425],[94714.0,0.09403519],[94722.0,0.13855606],[94748.0,0.12387999]]]
["bitfinex","BTCUSD",1746403472429,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.00080172],[94621.0,0.35586316]],[[94704.0,1.9044425],[94705.0,0.05299956],[94714.0,0.09403519],[94722.0,0.13855606],[94748.0,0.12387999]]]
["bitfinex","BTCUSD",1746403472671,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.08483136],[94621.0,0.35586316]],[[94704.0,1.9044425],[94705.0,0.05299956],[94714.0,0.09403519],[94722.0,0.13855606],[94748.0,0.12387999]]]
["bitfinex","BTCUSD",1746403472868,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.08483136],[94621.0,0.35586316]],[[94704.0,1.87667364],[94705.0,0.05299956],[94714.0,0.09403519],[94722.0,0.13855606],[94748.0,0.12387999]]]
["bitfinex","BTCUSD",1746403473066,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.08483136],[94621.0,0.35586316]],[[94704.0,1.87667364],[94705.0,0.05299956],[94714.0,0.09403519],[94716.0,0.02776886],[94722.0,0.13855606]]]
["bitfinex","BTCUSD",1746403473566,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.08483136],[94621.0,0.35586316]],[[94704.0,1.9044425],[94705.0,0.05299956],[94714.0,0.09403519],[94722.0,0.13855606],[96295.0,0.002]]]
["bitfinex","BTCUSD",1746403473762,[[94703.0,22.69588349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.08483136],[94621.0,0.35586316]],[[94704.0,1.92907026],[94709.0,0.02776886],[94714.0,0.09403519],[94722.0,0.13855606],[94723.0,0.01658664]]]
["bitfinex","BTCUSD",1746403474483,[[94703.0,22.68548349],[94695.0,0.0461],[94691.0,0.0494],[94673.0,0.08483136],[94621.0,0.35586316]],[[94704.0,1.92907026],[94709.0,0.02776886],[94714.0,0.09403519],[94722.0,0.13855606],[94723.0,0.01658664]]]
["bitfinex","BTCUSD",1746403474702,[[94703.0,22.68548349],[94691.0,0.0494],[94673.0,0.08483136],[94621.0,0.35586316]],[[94704.0,1.92907026],[94709.0,0.02776886],[94714.0,0.09403519],[94722.0,0.13855606],[94723.0,0.01658664]]]
["bitfinex","BTCUSD",1746403474703,[[94703.0,22.78078349],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94621.0,0.35586316]],[[94704.0,1.62115335],[94707.0,0.05270105],[94714.0,0.09403519],[94722.0,0.13855606],[94723.0,0.01658664]]]
["bitfinex","BTCUSD",1746403474913,[[94703.0,22.78078349],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94640.0,0.35586316]],[[94704.0,1.72015335],[94705.0,0.001],[94707.0,0.05270105],[94714.0,0.09403519],[94722.0,0.13855606]]]
["bitfinex","BTCUSD",1746403475068,[[94703.0,22.78078349],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.62015335],[94705.0,0.001],[94709.0,0.05242784],[94714.0,0.09403519],[94722.0,0.13855606]]]
["bitfinex","BTCUSD",1746403475694,[[94703.0,22.78078349],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.62015335],[94709.0,0.05242784],[94710.0,0.001],[94714.0,0.09403519],[94722.0,0.13855606]]]
["bitfinex","BTCUSD",1746403475910,[[94703.0,22.78078349],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.98715335],[94708.0,0.13855606],[94709.0,0.05242784],[94710.0,0.001],[94721.0,0.10897872]]]
["bitfinex","BTCUSD",1746403476109,[[94703.0,22.78078349],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.57335335],[94708.0,0.13855606],[94709.0,0.05342784],[94720.0,0.4138],[94721.0,0.10897872]]]
["bitfinex","BTCUSD",1746403476279,[[94703.0,22.78078349],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.67335335],[94708.0,0.13855606],[94709.0,0.05342784],[94720.0,0.4138],[94721.0,0.15897872]]]
["bitfinex","BTCUSD",1746403476485,[[94703.0,22.47188817],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.67335335],[94708.0,0.13855606],[94709.0,0.05342784],[94720.0,0.4138],[94721.0,0.15897872]]]
["bitfinex","BTCUSD",1746403476801,[[94703.0,22.06637305],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,2.01335335],[94708.0,0.13855606],[94709.0,0.05342784],[94720.0,0.4138],[94721.0,0.15897872]]]
["bitfinex","BTCUSD",1746403477005,[[94703.0,21.92280404],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,2.01335335],[94708.0,0.13855606],[94709.0,0.05342784],[94720.0,0.4138],[94721.0,0.15897872]]]
["bitfinex","BTCUSD",1746403477205,[[94703.0,21.50304081],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,2.01335335],[94708.0,0.13855606],[94709.0,0.05342784],[94720.0,0.4138],[94721.0,0.15897872]]]
["bitfinex","BTCUSD",1746403477576,[[94703.0,21.30160253],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,2.01335335],[94708.0,0.13855606],[94709.0,0.05342784],[94720.0,0.4138],[94721.0,0.15897872]]]
["bitfinex","BTCUSD",1746403477577,[[94703.0,21.30160253],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.91335335],[94708.0,0.13855606],[94709.0,0.05342784],[94720.0,0.4138],[94721.0,0.10897872]]]
["bitfinex","BTCUSD",1746403477747,[[94703.0,21.22493571],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.91335335],[94708.0,0.13855606],[94709.0,0.05342784],[94720.0,0.4138],[94721.0,0.10897872]]]
["bitfinex","BTCUSD",1746403477890,[[94703.0,21.01926269],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.91335335],[94707.0,0.05270105],[94708.0,0.13855606],[94709.0,0.001],[94720.0,0.4138]]]
["bitfinex","BTCUSD",1746403478098,[[94703.0,20.85938116],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.91335335],[94707.0,0.05270105],[94708.0,0.13855606],[94713.0,0.001],[94720.0,0.4138]]]
["bitfinex","BTCUSD",1746403478456,[[94703.0,20.55728799],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.91335335],[94707.0,0.05270105],[94708.0,0.13855606],[94709.0,0.001],[94720.0,0.4138]]]
["bitfinex","BTCUSD",1746403478663,[[94703.0,20.48446203],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.91335335],[94707.0,0.05270105],[94708.0,0.13855606],[94714.0,0.001],[94720.0,0.4138]]]
["bitfinex","BTCUSD",1746403478800,[[94703.0,20.4437683],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.67335335],[94708.0,0.13855606],[94710.0,0.05256482],[94718.0,0.001],[94720.0,0.4138]]]
["bitfinex","BTCUSD",1746403479000,[[94703.0,20.21491327],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.17655335],[94708.0,0.13855606],[94710.0,0.05256482],[94720.0,0.4138],[96295.0,0.002]]]
["bitfinex","BTCUSD",1746403479204,[[94703.0,20.17490736],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.53779652],[94708.0,0.13855606],[94710.0,0.05256482],[94718.0,0.001],[94720.0,0.4138]]]
["bitfinex","BTCUSD",1746403479429,[[94703.0,19.9512224],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.53779652],[94708.0,0.13855606],[94710.0,0.05256482],[94718.0,0.001],[94720.0,0.4138]]]
["bitfinex","BTCUSD",1746403479628,[[94703.0,19.76560621],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.87779652],[94708.0,0.13855606],[94709.0,0.05242784],[94718.0,0.001],[94720.0,0.4138]]]
["bitfinex","BTCUSD",1746403479926,[[94703.0,19.39408984],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94708.0,0.13855606],[94717.0,0.001],[94720.0,0.4138],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403480148,[[94703.0,19.16550876],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94708.0,0.13855606],[94717.0,0.001],[94720.0,0.4138],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403480346,[[94703.0,19.00062214],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94708.0,0.13855606],[94717.0,0.001],[94720.0,0.4138],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403480547,[[94703.0,18.84537028],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94708.0,0.13855606],[94717.0,0.001],[94720.0,0.4138],[94725.0,0.05218495]]]
["bitfinex","BTCUSD",1746403480765,[[94703.0,18.69756023],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403480961,[[94703.0,18.5468148],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403481206,[[94703.0,18.39506228],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403481406,[[94703.0,18.26010301],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403481625,[[94703.0,18.22231127],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.76975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403481846,[[94703.0,18.1096624],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403481964,[[94703.0,17.97444578],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403482165,[[94703.0,17.92550647],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403482414,[[94703.0,17.7068713],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94721.0,0.05221754]]]
["bitfinex","BTCUSD",1746403482586,[[94703.0,17.54492914],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94721.0,0.05221754]]]
["bitfinex","BTCUSD",1746403482927,[[94703.0,17.37850454],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94721.0,0.05221754]]]
["bitfinex","BTCUSD",1746403483164,[[94703.0,17.37850454],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94722.0,0.05290352]]]
["bitfinex","BTCUSD",1746403483335,[[94703.0,17.37850454],[94694.0,0.08402964],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94721.0,0.05221754]]]
["bitfinex","BTCUSD",1746403483536,[[94703.0,17.37850454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94554.0,0.76938055]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94721.0,0.05221754]]]
["bitfinex","BTCUSD",1746403483696,[[94703.0,17.37850454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.86975335],[94706.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94721.0,0.05221754]]]
["bitfinex","BTCUSD",1746403484823,[[94703.0,17.37850454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.86975335],[94716.0,0.06436795],[94717.0,0.001],[94720.0,0.4138],[94721.0,0.05221754]]]
["bitfinex","BTCUSD",1746403485117,[[94703.0,17.37850454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.86975335],[94716.0,0.06436795],[94717.0,0.001],[94719.0,0.05254257],[94720.0,0.4138]]]
["bitfinex","BTCUSD",1746403486239,[[94703.0,17.37850454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.76975335],[94716.0,0.06436795],[94717.0,0.001],[94719.0,0.05254257],[94720.0,0.4138]]]
["bitfinex","BTCUSD",1746403486536,[[94703.0,17.37850454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.86975335],[94716.0,0.06436795],[94717.0,0.001],[94719.0,0.05254257],[94720.0,0.4138]]]
["bitfinex","BTCUSD",1746403486765,[[94703.0,17.37850454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.86975335],[94716.0,0.06436795],[94717.0,0.001],[94720.0,0.46613647],[96269.0,0.0181571]]]
["bitfinex","BTCUSD",1746403486928,[[94703.0,17.37850454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.86975335],[94716.0,0.06436795],[94717.0,0.001],[94720.0,0.46613647],[94989.0,1.201]]]
["bitfinex","BTCUSD",1746403487630,[[94703.0,17.37850454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.76975335],[94716.0,0.06436795],[94717.0,0.001],[94720.0,0.46613647],[94763.0,0.10897872]]]
["bitfinex","BTCUSD",1746403487798,[[94703.0,17.37850454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.86975335],[94716.0,0.06436795],[94717.0,0.001],[94720.0,0.46613647],[94735.0,0.05]]]
["bitfinex","BTCUSD",1746403488246,[[94703.0,17.37850454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.86975335],[94717.0,0.001],[94720.0,0.46613647],[94735.0,0.05]]]
["bitfinex","BTCUSD",1746403488247,[[94703.0,17.37850454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.86975335],[94717.0,0.001],[94720.0,0.46613647],[94721.0,0.06436795],[94735.0,0.05]]]
["bitfinex","BTCUSD",1746403488394,[[94703.0,17.38150454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.86975335],[94717.0,0.001],[94720.0,0.46613647],[94721.0,0.06436795],[94735.0,0.05]]]
["bitfinex","BTCUSD",1746403489365,[[94703.0,17.38150454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.86975335],[94718.0,0.001],[94720.0,0.46613647],[94721.0,0.06436795],[94741.0,0.05]]]
["bitfinex","BTCUSD",1746403489577,[[94703.0,17.38150454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.86975335],[94721.0,0.06436795]]]
["bitfinex","BTCUSD",1746403489578,[[94703.0,17.38150454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.42975335],[94721.0,0.06436795],[94723.0,0.05200435],[94728.0,0.001],[94737.0,0.4138]]]
["bitfinex","BTCUSD",1746403489731,[[94703.0,17.33370454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.01375335],[94720.0,0.25],[94721.0,0.06436795],[94725.0,0.05218495],[94735.0,0.001]]]
["bitfinex","BTCUSD",1746403489936,[[94703.0,17.28720454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.30385335],[94720.0,0.25],[94721.0,0.06436795],[94725.0,0.05218495],[94727.0,0.001]]]
["bitfinex","BTCUSD",1746403490143,[[94703.0,17.28420454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,0.95377335],[94720.0,0.25],[94721.0,0.06436795],[94725.0,0.05218495],[94735.0,0.001]]]
["bitfinex","BTCUSD",1746403490342,[[94703.0,17.28420454],[94691.0,0.001],[94684.0,0.08402964],[94673.0,0.08483136],[94664.0,0.35586316]],[[94704.0,1.13999935],[94720.0,0.25],[94721.0,0.06436795],[94725.0,0.05218495],[94735.0,0.001]]]
["bitfinex","BTCUSD",1746403490685,[[94703.0,17.28420454],[94691.0,0.001],[94684.0,0.08402964],[94674.0,0.35586316],[94673.0,0.08483136]],[[94704.0,0.80499935],[94711.0,0.1],[94720.0,0.25],[94721.0,0.06436795],[94726.0,0.05235183]]]
["bitfinex","BTCUSD",1746403490963,[[94703.0,17.28420454],[94691.0,0.001],[94684.0,0.08402964],[94674.0,0.35586316],[94673.0,0.08483136]],[[94704.0,1.13999935],[94711.0,0.1],[94720.0,0.25],[94721.0,0.06436795],[94725.0,0.05218495]]]
["bitfinex","BTCUSD",1746403491084,[[94703.0,17.28420454],[94691.0,0.001],[94684.0,0.08402964],[94674.0,0.35586316],[94673.0,0.08483136]],[[94704.0,1.13999935],[94711.0,0.1],[94721.0,0.06436795],[94725.0,0.30218495],[96245.0,0.002]]]
["bitfinex","BTCUSD",1746403491494,[[94703.0,17.28420454],[94691.0,0.001],[94684.0,0.08402964],[94674.0,0.35586316],[94673.0,0.08483136]],[[94704.0,1.13999935],[94711.0,0.1],[94722.0,0.06436795],[94725.0,0.30218495],[94740.0,0.07922209]]]
["bitfinex","BTCUSD",1746403493105,[[94703.0,17.28420454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94565.0,0.01057473]],[[94704.0,1.13999935],[94711.0,0.1],[94722.0,0.06436795],[94725.0,0.30218495],[94728.0,0.001]]]
["bitfinex","BTCUSD",1746403493354,[[94703.0,17.28420454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94616.0,0.031833]],[[94704.0,1.13999935],[94711.0,0.1],[94722.0,0.06436795],[94725.0,0.30218495],[94727.0,0.001]]]
["bitfinex","BTCUSD",1746403493766,[[94703.0,17.28420454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94616.0,0.031833]],[[94704.0,1.13999935],[94711.0,0.35],[94722.0,0.06436795],[94725.0,0.05218495],[94727.0,0.001]]]
["bitfinex","BTCUSD",1746403495510,[[94703.0,17.28420454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94616.0,0.031833]],[[94704.0,1.13999935],[94711.0,0.25],[94712.0,0.1],[94722.0,0.06436795],[94725.0,0.05218495]]]
["bitfinex","BTCUSD",1746403495713,[[94703.0,17.28420454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94616.0,0.031833]],[[94704.0,1.13999935],[94711.0,0.3],[94712.0,0.05],[94722.0,0.06436795],[94725.0,0.05218495]]]
["bitfinex","BTCUSD",1746403496122,[[94703.0,17.28420454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94616.0,0.031833]],[[94704.0,1.13999935],[94709.0,0.04941159],[94711.0,0.3],[94712.0,0.05],[94725.0,0.05218495]]]
["bitfinex","BTCUSD",1746403498279,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94571.0,0.00111733]],[[94704.0,1.13999935],[94706.0,0.05],[94707.0,0.05],[94709.0,0.04941159],[94711.0,0.25]]]
["bitfinex","BTCUSD",1746403498485,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94611.0,0.032835]],[[94704.0,1.13999935],[94706.0,0.05],[94707.0,0.05],[94709.0,0.04941159],[94711.0,0.25]]]
["bitfinex","BTCUSD",1746403498891,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94611.0,0.001]],[[94704.0,1.13999935],[94706.0,0.05],[94707.0,0.05],[94711.0,0.25],[94733.0,0.11276795]]]
["bitfinex","BTCUSD",1746403499408,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94611.0,0.001]],[[94704.0,1.13999935],[94706.0,0.05],[94707.0,0.05],[94711.0,0.25],[94721.0,0.001]]]
["bitfinex","BTCUSD",1746403500863,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94611.0,0.001]],[[94704.0,1.13999935],[94707.0,0.1],[94711.0,0.25],[94721.0,0.001],[94999.0,1.2]]]
["bitfinex","BTCUSD",1746403501206,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94611.0,0.001]],[[94704.0,1.13999935],[94707.0,0.1],[94711.0,0.25],[94721.0,0.001],[94724.0,0.03584953]]]
["bitfinex","BTCUSD",1746403501406,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94611.0,0.001]],[[94704.0,1.13999935],[94707.0,0.1],[94711.0,0.25],[94720.0,0.001],[96250.0,0.002]]]
["bitfinex","BTCUSD",1746403501852,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94611.0,0.001]],[[94704.0,1.13999935],[94707.0,0.1],[94711.0,0.25],[94720.0,0.001],[94998.0,1.2]]]
["bitfinex","BTCUSD",1746403502049,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94631.0,0.351]],[[94704.0,1.13999935],[94708.0,0.1],[94711.0,0.25],[94717.0,0.001],[94755.0,0.05]]]
["bitfinex","BTCUSD",1746403502227,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94631.0,0.351]],[[94704.0,1.13999935],[94707.0,0.1],[94711.0,0.25],[94714.0,0.0476],[94717.0,0.001]]]
["bitfinex","BTCUSD",1746403502438,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94631.0,0.351]],[[94704.0,1.23999935],[94711.0,0.25],[94714.0,0.0476],[94717.0,0.001],[94751.0,0.05]]]
["bitfinex","BTCUSD",1746403502618,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94631.0,0.351]],[[94704.0,1.23999935],[94711.0,0.25],[94714.0,0.0476],[94717.0,0.001],[94730.0,0.06436795]]]
["bitfinex","BTCUSD",1746403502835,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94631.0,0.351]],[[94704.0,1.23999935],[94710.0,0.25],[94714.0,0.0476],[94717.0,0.001],[94730.0,0.06436795]]]
["bitfinex","BTCUSD",1746403503683,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94631.0,0.351]],[[94704.0,1.23999935],[94710.0,0.25],[94714.0,0.0486],[94730.0,0.06436795],[94761.0,0.09507623]]]
["bitfinex","BTCUSD",1746403503826,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94631.0,0.351]],[[94704.0,1.48999935],[94714.0,0.0943],[94730.0,0.06436795],[94740.0,0.03584953],[94761.0,0.09507623]]]
["bitfinex","BTCUSD",1746403504027,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94631.0,0.351]],[[94704.0,1.48999935],[94714.0,0.0943],[94730.0,0.06436795],[94761.0,0.09507623],[96289.0,0.004]]]
["bitfinex","BTCUSD",1746403504747,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94631.0,0.351]],[[94704.0,1.48999935],[94714.0,0.0943],[94730.0,0.06436795],[94761.0,0.09507623],[94995.0,1.2]]]
["bitfinex","BTCUSD",1746403506180,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94631.0,0.351]],[[94704.0,1.48999935],[94714.0,0.0943],[94728.0,0.06436795],[94747.0,0.07922209],[94758.0,0.09407623]]]
["bitfinex","BTCUSD",1746403506839,[[94703.0,16.95920454],[94691.0,0.001],[94674.0,0.35586316],[94673.0,0.08483136],[94631.0,0.351]],[[94704.0,1.48999935],[94714.0,0.0943],[94728.0,0.06436795],[94732.0,0.35],[94742.0,0.03134584]]]
["bitfinex","BTCUSD",1746403507060,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94654.0,0.35586316],[94631.0,0.351]],[[94704.0,1.64341964],[94713.0,0.4138],[94714.0,0.07704584],[94728.0,0.06436795],[94731.0,0.08402964]]]
["bitfinex","BTCUSD",1746403507266,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94654.0,0.35586316],[94631.0,0.351]],[[94704.0,1.75186697],[94713.0,0.4138],[94728.0,0.06436795],[94731.0,0.08402964],[96295.0,0.002]]]
["bitfinex","BTCUSD",1746403507534,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94654.0,0.35586316],[94631.0,0.351]],[[94704.0,1.75186697],[94713.0,0.4138],[94728.0,0.06436795],[94731.0,0.08402964],[94732.0,0.35]]]
["bitfinex","BTCUSD",1746403507737,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94640.0,0.35586316],[94631.0,0.351]],[[94704.0,5.34982597],[94713.0,0.4138],[94723.0,0.05200435],[94724.0,0.05],[94728.0,0.06436795]]]
["bitfinex","BTCUSD",1746403507940,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94640.0,0.35586316],[94631.0,0.351]],[[94704.0,6.18437297],[94713.0,0.4138],[94722.0,0.05290352],[94724.0,0.05],[94728.0,0.06436795]]]
["bitfinex","BTCUSD",1746403508815,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94640.0,0.35586316],[94631.0,0.351]],[[94704.0,6.15467148],[94713.0,0.4138],[94721.0,0.05221754],[94724.0,0.05],[94726.0,0.02970149]]]
["bitfinex","BTCUSD",1746403509017,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94640.0,0.35586316],[94631.0,0.351]],[[94704.0,6.15567148],[94706.0,0.0174058],[94708.0,0.01229569],[94712.0,0.05],[94713.0,0.4138]]]
["bitfinex","BTCUSD",1746403509221,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94640.0,0.35586316],[94631.0,0.351]],[[94704.0,6.18026364],[94712.0,0.05],[94713.0,0.4138],[94719.0,0.05254257],[96295.0,0.002]]]
["bitfinex","BTCUSD",1746403509424,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94640.0,0.35586316],[94631.0,0.351]],[[94704.0,6.18026364],[94712.0,0.05],[94713.0,0.4138],[94714.0,0.05211591],[96295.0,0.002]]]
["bitfinex","BTCUSD",1746403509874,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94640.0,0.35586316],[94631.0,0.351]],[[94704.0,6.18026364],[94713.0,0.4138],[94714.0,0.10211591],[94741.0,0.08402964],[94743.0,0.05]]]
["bitfinex","BTCUSD",1746403510078,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94640.0,0.35586316],[94631.0,0.351]],[[94704.0,6.17926364],[94712.0,0.05],[94713.0,0.4138],[94714.0,0.05211591],[94741.0,0.13402964]]]
["bitfinex","BTCUSD",1746403510476,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94640.0,0.35586316],[94631.0,0.351]],[[94704.0,6.18326364],[94712.0,0.05],[94713.0,0.4138],[94714.0,0.05211591],[94741.0,0.13402964]]]
["bitfinex","BTCUSD",1746403510674,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94640.0,0.35586316],[94631.0,0.351]],[[94704.0,6.15867148],[94712.0,0.05],[94713.0,0.4138],[94714.0,0.0818174],[94741.0,0.13402964]]]
["bitfinex","BTCUSD",1746403510877,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94640.0,0.35586316],[94631.0,0.351]],[[94704.0,6.18758088],[94712.0,0.05],[94713.0,0.4138],[94714.0,0.05211591],[94741.0,0.13402964]]]
["bitfinex","BTCUSD",1746403511298,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94640.0,0.35586316],[94631.0,0.351]],[[94704.0,6.18758088],[94711.0,0.06436795],[94712.0,0.05],[94713.0,0.4138],[94714.0,0.05211591]]]
["bitfinex","BTCUSD",1746403511691,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94640.0,0.35586316]],[[94704.0,6.18758088],[94711.0,0.06436795],[94712.0,0.05],[94713.0,0.4138],[94714.0,0.05211591]]]
["bitfinex","BTCUSD",1746403511908,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94640.0,0.35586316]],[[94704.0,6.18358088],[94711.0,0.06436795],[94712.0,0.05],[94713.0,0.4138],[94714.0,0.05211591]]]
["bitfinex","BTCUSD",1746403512290,[[94703.0,16.92624668],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94640.0,0.35586316]],[[94704.0,6.18758088],[94711.0,0.06436795],[94712.0,0.05],[94713.0,0.4138],[94714.0,0.05211591]]]
["bitfinex","BTCUSD",1746403512671,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94640.0,0.35586316]],[[94704.0,6.18358088],[94711.0,0.06436795],[94712.0,0.05],[94713.0,0.4138],[94714.0,0.05211591]]]
["bitfinex","BTCUSD",1746403512871,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94640.0,0.35586316]],[[94704.0,6.18358088],[94711.0,0.06436795],[94712.0,0.05],[94714.0,0.05211591]]]
["bitfinex","BTCUSD",1746403512872,[[94703.0,16.92524668],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94640.0,0.35586316]],[[94704.0,6.59738088],[94711.0,0.06436795],[94712.0,0.05],[94714.0,0.05211591],[94728.0,0.001]]]
["bitfinex","BTCUSD",1746403513147,[[94703.0,16.92624668],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94640.0,0.35586316]],[[94704.0,6.60238088],[94711.0,0.11675886],[94712.0,0.05],[94723.0,0.001],[94770.0,1.06079601]]]
["bitfinex","BTCUSD",1746403513336,[[94703.0,16.92624668],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94640.0,0.35586316]],[[94704.0,6.60238088],[94711.0,0.11675886],[94712.0,0.05],[94721.0,0.001],[94770.0,1.06079601]]]
["bitfinex","BTCUSD",1746403513530,[[94703.0,16.87844668],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.59738088],[94711.0,0.11675886],[94712.0,0.05],[94719.0,0.001],[94770.0,1.06079601]]]
["bitfinex","BTCUSD",1746403513769,[[94703.0,16.87944668],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.60238088],[94711.0,0.11675886],[94712.0,0.05],[94719.0,0.001],[94770.0,1.06079601]]]
["bitfinex","BTCUSD",1746403513963,[[94703.0,16.77962239],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.60238088],[94707.0,0.05],[94711.0,0.11675886],[94713.0,0.001],[94736.0,0.05]]]
["bitfinex","BTCUSD",1746403514104,[[94703.0,16.64961751],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.60238088],[94707.0,0.05],[94711.0,0.11675886],[94713.0,0.001],[94736.0,0.05]]]
["bitfinex","BTCUSD",1746403514290,[[94703.0,16.64961751],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.60238088],[94707.0,0.05],[94710.0,0.05256482],[94711.0,0.06436795],[94713.0,0.001]]]
["bitfinex","BTCUSD",1746403514703,[[94703.0,16.53045156],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.57347148],[94707.0,0.05],[94711.0,0.06436795],[94713.0,0.001],[94716.0,0.05225229]]]
["bitfinex","BTCUSD",1746403514900,[[94703.0,16.51995156],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.57347148],[94707.0,0.05],[94713.0,0.001]]]
["bitfinex","BTCUSD",1746403514901,[[94703.0,16.51995156],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.57347148],[94705.0,0.07922209],[94707.0,0.05],[94713.0,0.001],[94715.0,0.14608586]]]
["bitfinex","BTCUSD",1746403515109,[[94703.0,16.51995156],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.57347148],[94705.0,0.07922209],[94707.0,0.05],[94713.0,0.001],[94714.0,0.05211591]]]
["bitfinex","BTCUSD",1746403515234,[[94703.0,16.51995156],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.57347148],[94705.0,0.07922209],[94707.0,0.05],[94713.0,0.05322371],[96287.0,1.04900683]]]
["bitfinex","BTCUSD",1746403515433,[[94703.0,16.51995156],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.57347148],[94705.0,0.07922209],[94707.0,0.05],[94712.0,0.05276815],[94713.0,0.001]]]
["bitfinex","BTCUSD",1746403515636,[[94703.0,16.51895156],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.56847148],[94705.0,0.07922209],[94708.0,0.05],[94712.0,0.05276815],[94713.0,0.001]]]
["bitfinex","BTCUSD",1746403515849,[[94703.0,16.46683401],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.35267719],[94705.0,0.07922209],[94707.0,0.05],[94712.0,0.05276815],[94721.0,0.001]]]
["bitfinex","BTCUSD",1746403516054,[[94703.0,16.46683401],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94649.0,0.0468]],[[94704.0,6.19583419],[94705.0,0.07922209],[94707.0,0.05],[94712.0,0.05276815],[94717.0,0.001]]]
["bitfinex","BTCUSD",1746403516839,[[94703.0,16.46683401],[94691.0,0.001],[94673.0,0.00080172],[94666.0,0.0468],[94663.0,0.13082964]],[[94704.0,6.16248835],[94705.0,0.07922209],[94707.0,0.05],[94714.0,0.05211591],[94717.0,0.001]]]
["bitfinex","BTCUSD",1746403516993,[[94703.0,16.46683401],[94691.0,0.001],[94673.0,0.00080172],[94666.0,0.0468],[94663.0,0.13082964]],[[94704.0,5.66439935],[94705.0,0.07922209],[94707.0,0.05],[94714.0,0.05211591],[94716.0,0.02873367]]]
["bitfinex","BTCUSD",1746403517190,[[94703.0,16.46683401],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94659.0,0.0468]],[[94704.0,5.69544447],[94705.0,0.07922209],[94707.0,0.05],[94714.0,0.05211591],[94716.0,0.02873367]]]
["bitfinex","BTCUSD",1746403517355,[[94703.0,16.02559031],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.0468]],[[94704.0,5.74344447],[94705.0,0.07922209],[94711.0,0.05239091],[94714.0,0.01213124],[94716.0,0.02873367]]]
["bitfinex","BTCUSD",1746403517556,[[94703.0,16.02559031],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.0468]],[[94704.0,5.74344447],[94705.0,0.07922209],[94709.0,0.05242784],[94714.0,0.01213124],[94716.0,0.02873367]]]
["bitfinex","BTCUSD",1746403517851,[[94703.0,15.72018531],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.0468]],[[94704.0,5.74344447],[94705.0,0.07922209],[94711.0,0.05239091],[94714.0,0.01213124],[94728.0,0.02633919]]]
["bitfinex","BTCUSD",1746403518117,[[94703.0,15.70978531],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.0468]],[[94704.0,5.74344447],[94705.0,0.07922209],[94711.0,0.05239091],[94714.0,0.01213124],[94728.0,0.02633919]]]
["bitfinex","BTCUSD",1746403518531,[[94703.0,15.70878531],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.0468]],[[94704.0,5.74344447],[94705.0,0.07922209],[94711.0,0.05239091],[94714.0,0.01213124],[94728.0,0.02633919]]]
["bitfinex","BTCUSD",1746403518732,[[94703.0,15.70878531],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.0468]],[[94704.0,5.74544447],[94705.0,0.07922209],[94711.0,0.05239091],[94714.0,0.01213124],[94728.0,0.02633919]]]
["bitfinex","BTCUSD",1746403518882,[[94703.0,15.70099499],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.0468]],[[94704.0,5.74544447],[94711.0,0.05239091],[94714.0,0.09135333],[94727.0,0.09407623],[94728.0,0.02633919]]]
["bitfinex","BTCUSD",1746403519064,[[94703.0,15.70086834],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.0468]],[[94704.0,5.74544447],[94711.0,0.05239091],[94714.0,0.09135333],[94727.0,0.09407623],[94728.0,0.02633919]]]
["bitfinex","BTCUSD",1746403519505,[[94703.0,15.65587634],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.0468]],[[94704.0,5.74544447],[94711.0,0.05239091],[94714.0,0.09135333],[94727.0,0.09407623],[94728.0,0.02633919]]]
["bitfinex","BTCUSD",1746403519714,[[94703.0,15.53423992],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.0468]],[[94704.0,5.74544447],[94711.0,0.05239091],[94714.0,0.09135333],[94727.0,0.09407623],[94728.0,0.02633919]]]
["bitfinex","BTCUSD",1746403519914,[[94703.0,9.73954408],[94691.0,0.001],[94673.0,0.00080172],[94638.0,0.049],[94635.0,0.0499]],[[94704.0,5.71819313],[94709.0,0.05242784],[94710.0,0.02633919],[94714.0,0.12922209],[94727.0,0.09407623]]]
["bitfinex","BTCUSD",1746403520116,[[94703.0,9.54254308],[94691.0,0.001],[94673.0,0.00080172],[94656.0,0.049],[94527.0,0.03186]],[[94704.0,5.71819313],[94714.0,0.12922209],[94727.0,0.09407623]]]
["bitfinex","BTCUSD",1746403520117,[[94703.0,9.54254308],[94691.0,0.001],[94673.0,0.00080172],[94656.0,0.049],[94527.0,0.03186]],[[94704.0,5.69713232],[94714.0,0.12922209],[94723.0,0.05200435],[94727.0,0.09407623],[94784.0,0.0854]]]
["bitfinex","BTCUSD",1746403520447,[[94703.0,9.49115148],[94691.0,0.001],[94673.0,0.00080172],[94659.0,0.0499],[94656.0,0.049]],[[94704.0,5.35770347],[94714.0,0.12922209],[94720.0,0.05233647],[94727.0,0.09407623],[94784.0,0.0854]]]
["bitfinex","BTCUSD",1746403520599,[[94703.0,9.48065148],[94691.0,0.001],[94673.0,0.00080172],[94659.0,0.0499],[94656.0,0.049]],[[94704.0,5.35570347],[94714.0,0.12922209],[94717.0,0.02424748],[94720.0,0.05233647],[94727.0,0.09407623]]]
["bitfinex","BTCUSD",1746403520782,[[94703.0,9.48065148],[94691.0,0.001],[94673.0,0.00080172],[94659.0,0.0499],[94656.0,0.049]],[[94704.0,5.35570347],[94710.0,0.05256482],[94714.0,0.12922209],[94717.0,0.02424748],[94727.0,0.09407623]]]
["bitfinex","BTCUSD",1746403520994,[[94703.0,9.38577827],[94691.0,0.001],[94673.0,0.00080172],[94659.0,0.0499],[94656.0,0.049]],[[94704.0,5.35570347],[94714.0,0.12922209],[94717.0,0.02424748],[94723.0,0.05200435],[94727.0,0.09407623]]]
["bitfinex","BTCUSD",1746403521239,[[94703.0,9.38577827],[94691.0,0.001],[94673.0,0.00080172],[94659.0,0.0499],[94656.0,0.049]],[[94704.0,5.35570347],[94714.0,0.12922209],[94717.0,0.02424748],[94721.0,0.05221754],[94727.0,0.09407623]]]
["bitfinex","BTCUSD",1746403521677,[[94703.0,9.38577827],[94691.0,0.001],[94673.0,0.00080172],[94659.0,0.0499],[94656.0,0.049]],[[94704.0,5.35570347],[94714.0,0.12922209],[94717.0,0.07700437],[94727.0,0.09407623],[96309.0,0.004]]]
["bitfinex","BTCUSD",1746403521870,[[94703.0,9.33630256],[94691.0,0.001],[94673.0,0.00080172],[94659.0,0.0499],[94656.0,0.049]],[[94704.0,5.35570347],[94710.0,0.05256482],[94714.0,0.12922209],[94717.0,0.02424748],[94727.0,0.09407623]]]
["bitfinex","BTCUSD",1746403522027,[[94703.0,9.33630256],[94691.0,0.001],[94673.0,0.00080172],[94659.0,0.0499],[94656.0,0.049]],[[94704.0,5.35570347],[94709.0,0.05242784],[94714.0,0.12922209],[94717.0,0.02424748],[94727.0,0.09407623]]]
["bitfinex","BTCUSD",1746403522294,[[94703.0,9.32570256],[94691.0,0.001],[94673.0,0.00080172],[94659.0,0.0499],[94656.0,0.049]],[[94704.0,5.35570347],[94709.0,0.05242784],[94714.0,0.12922209],[94717.0,0.02424748],[94727.0,0.09407623]]]
["bitfinex","BTCUSD",1746403522497,[[94703.0,9.32570256],[94691.0,0.001],[94673.0,0.00080172],[94659.0,0.0499],[94656.0,0.049]],[[94704.0,5.36270347],[94709.0,0.05242784],[94714.0,0.05],[94717.0,0.02424748],[94722.0,0.06435543]]]
["bitfinex","BTCUSD",1746403523084,[[94703.0,9.24938476],[94691.0,0.001],[94673.0,0.00080172],[94659.0,0.0499],[94656.0,0.049]],[[94704.0,5.36270347],[94714.0,0.05],[94717.0,0.02424748],[94722.0,0.06435543],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403523393,[[94703.0,9.24938476],[94691.0,0.001],[94673.0,0.00080172],[94663.0,0.08402964],[94659.0,0.0499]],[[94704.0,5.36270347],[94714.0,0.05],[94717.0,0.02424748],[94722.0,0.06435543],[94723.0,0.05200435]]]
["bitfinex","BTCUSD",1746403523630,[[94703.0,9.24938476],[94691.0,0.001],[94675.0,0.0471],[94673.0,0.08483136],[94663.0,0.08402964]],[[94704.0,5.36170347],[94705.0,0.001],[94717.0,0.05],[94722.0,0.11725895],[94760.0,1.14482565]]]
["bitfinex","BTCUSD",1746403523841,[[94703.0,9.24938476],[94691.0,0.001],[94686.0,0.08402964],[94675.0,0.0471],[94673.0,0.08483136]],[[94704.0,4.99065835],[94705.0,0.001],[94719.0,0.05],[94722.0,0.06435543],[94724.0,0.05234561]]]
["bitfinex","BTCUSD",1746403524045,[[94703.0,9.24938476],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964],[94673.0,0.08483136]],[[94704.0,2.11976335],[94709.0,0.05],[94722.0,0.06435543],[94724.0,0.001],[94726.0,0.05235183]]]
["bitfinex","BTCUSD",1746403524248,[[94703.0,9.24938476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.81431135],[94720.0,0.001],[94722.0,0.06435543],[94724.0,0.05234561],[96300.0,0.002058]]]
["bitfinex","BTCUSD",1746403524449,[[94703.0,9.24938476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,2.15431135],[94722.0,0.11725895],[94728.0,0.001],[96300.0,0.002058],[96319.0,0.003]]]
["bitfinex","BTCUSD",1746403524681,[[94703.0,9.24938476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.47279935],[94722.0,0.06435543],[94734.0,0.0525501],[94742.0,0.001],[94780.0,0.01658008]]]
["bitfinex","BTCUSD",1746403524893,[[94703.0,9.24938476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.57279935],[94717.0,0.35016],[94719.0,0.05254257],[94722.0,0.06435543],[94740.0,0.05]]]
["bitfinex","BTCUSD",1746403525091,[[94703.0,9.24938476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.59657146],[94717.0,0.35016],[94719.0,0.05254257],[94722.0,0.06435543],[94730.0,0.05]]]
["bitfinex","BTCUSD",1746403525261,[[94703.0,9.24938476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.57279935],[94717.0,0.35016],[94719.0,0.05254257],[94722.0,0.06435543],[94730.0,0.05]]]
["bitfinex","BTCUSD",1746403525478,[[94703.0,9.24938476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.91279935],[94716.0,0.05225229],[94717.0,0.35016],[94722.0,0.06435543],[94730.0,0.05]]]
["bitfinex","BTCUSD",1746403525681,[[94703.0,9.24938476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.56579935],[94717.0,0.35016],[94719.0,0.05254257],[94722.0,0.06435543],[94731.0,0.05]]]
["bitfinex","BTCUSD",1746403525987,[[94703.0,9.24938476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.90579935],[94707.0,0.07922209],[94716.0,0.05225229],[94717.0,0.35016],[94720.0,0.09407623]]]
["bitfinex","BTCUSD",1746403526330,[[94703.0,9.25038476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.937565],[94707.0,0.07922209],[94716.0,0.05225229],[94717.0,0.35016],[94720.0,0.09407623]]]
["bitfinex","BTCUSD",1746403526815,[[94703.0,9.24938476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.933565],[94707.0,0.07922209],[94717.0,0.35016],[94718.0,0.05238852],[94720.0,0.09407623]]]
["bitfinex","BTCUSD",1746403527011,[[94703.0,9.25038476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.90579935],[94707.0,0.07922209],[94717.0,0.35016],[94718.0,0.05238852],[94720.0,0.09407623]]]
["bitfinex","BTCUSD",1746403527218,[[94703.0,9.25038476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.56579935],[94707.0,0.07922209],[94717.0,0.35016],[94718.0,0.05238852],[94720.0,0.09407623]]]
["bitfinex","BTCUSD",1746403527426,[[94703.0,9.25038476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.90579935],[94707.0,0.07922209],[94716.0,0.05225229],[94717.0,0.35016],[94720.0,0.09407623]]]
["bitfinex","BTCUSD",1746403528271,[[94703.0,9.25038476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94686.0,0.08402964]],[[94704.0,1.90579935],[94716.0,0.05225229],[94717.0,0.35016],[94721.0,0.06432308],[94741.0,0.07922209]]]
["bitfinex","BTCUSD",1746403530491,[[94703.0,9.25038476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94544.0,7e-05]],[[94704.0,1.90579935],[94716.0,0.05225229],[94717.0,0.35016],[94721.0,0.06432308],[94741.0,0.07922209]]]
["bitfinex","BTCUSD",1746403530719,[[94703.0,9.25038476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94546.0,0.01057686]],[[94704.0,1.90579935],[94716.0,0.05225229],[94717.0,0.35016],[94721.0,0.06432308],[94741.0,0.07922209]]]
["bitfinex","BTCUSD",1746403531049,[[94703.0,9.25038476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94547.0,0.01057675]],[[94704.0,1.90579935],[94716.0,0.05225229],[94717.0,0.35016],[94721.0,0.06432308],[94741.0,0.07922209]]]
["bitfinex","BTCUSD",1746403531388,[[94703.0,9.25038476],[94698.0,0.0471],[94691.0,0.001],[94689.0,0.0475],[94549.0,0.01057652]],[[94704.0,1.90579935],[94716.0,0.05225229],[94717.0,0.35016],[94721.0,0.06432308],[94741.0,0.07922209]]]
["bitfinex","BTCUSD",1746403531811,[[94703.0,9.35881355],[94691.0,0.001],[94561.0,0.01057518],[94560.0,0.21150485],[94558.0,0.01057551]],[[94704.0,1.80579935],[94716.0,0.05225229],[94717.0,0.35016],[94721.0,0.06432308],[94741.0,0.07922209]]]
["bitfinex","BTCUSD",1746403532014,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94349.0,50.0],[93363.0,0.00080069]],[[94704.0,1.80579935],[94716.0,0.05225229],[94717.0,0.35016],[94721.0,0.06432308],[94741.0,0.07922209]]]
["bitfinex","BTCUSD",1746403532242,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94552.0,0.692],[94550.0,0.21152746]],[[94704.0,1.80579935],[94716.0,0.05225229],[94717.0,0.35016],[94721.0,0.06432308],[94741.0,0.07922209]]]
["bitfinex","BTCUSD",1746403532243,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94552.0,0.692],[94550.0,0.21152746]],[[94704.0,1.90579935],[94716.0,0.05225229],[94717.0,0.35016],[94721.0,0.06432308],[94736.0,0.05]]]
["bitfinex","BTCUSD",1746403532437,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94587.0,0.03184],[94552.0,0.692]],[[94704.0,1.99894857],[94716.0,0.05225229],[94717.0,0.35016],[94721.0,0.06432308],[94736.0,0.05]]]
["bitfinex","BTCUSD",1746403532574,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94587.0,0.03184],[94552.0,0.692]],[[94704.0,1.97750565],[94716.0,0.05225229],[94717.0,0.35016],[94721.0,0.06432308],[94736.0,0.05]]]
["bitfinex","BTCUSD",1746403532774,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94552.0,0.692],[94547.0,0.01057675]],[[94704.0,1.97750565],[94716.0,0.05225229],[94717.0,0.35016],[94721.0,0.06432308],[94736.0,0.05]]]
["bitfinex","BTCUSD",1746403533040,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94577.0,0.04978247],[94571.0,0.00111733]],[[94704.0,1.90579935],[94716.0,0.05225229],[94717.0,0.35016],[94726.0,0.06432308],[94736.0,0.05]]]
["bitfinex","BTCUSD",1746403533620,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94583.0,0.031842],[94577.0,0.04978247]],[[94704.0,1.90579935],[94716.0,0.05225229],[94717.0,0.35016],[94726.0,0.06432308],[94738.0,0.05]]]
["bitfinex","BTCUSD",1746403533788,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94577.0,0.04978247],[94545.0,0.01057697]],[[94704.0,1.90579935],[94716.0,0.05225229],[94717.0,0.35016],[94726.0,0.06432308],[94736.0,0.05]]]
["bitfinex","BTCUSD",1746403533982,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94577.0,0.04978247],[94358.0,50.0]],[[94704.0,1.90579935],[94716.0,0.05225229],[94717.0,0.35016],[94726.0,0.06432308],[94736.0,0.05]]]
["bitfinex","BTCUSD",1746403534323,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94581.0,0.031844],[94577.0,0.04978247]],[[94704.0,1.90579935],[94716.0,0.05225229],[94717.0,0.35016],[94726.0,0.06432308],[94736.0,0.05]]]
["bitfinex","BTCUSD",1746403534892,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94581.0,0.031844],[94577.0,0.04978247]],[[94704.0,1.90579935],[94716.0,0.05225229],[94717.0,0.35016],[94726.0,0.06432308],[94737.0,0.05]]]
["bitfinex","BTCUSD",1746403535935,[[94703.0,9.35881355],[94691.0,0.001],[94626.0,0.0966],[94584.0,0.05061062],[94581.0,0.031844]],[[94704.0,1.90579935],[94712.0,0.07922209],[94716.0,0.05225229],[94717.0,0.35016],[94720.0,0.09407623]]]
["bitfinex","BTCUSD",1746403536856,[[94703.0,9.30670404],[94691.0,0.001],[94626.0,0.0966],[94584.0,0.05061062],[94581.0,0.031844]],[[94704.0,1.90579935],[94712.0,0.07922209],[94716.0,0.05225229],[94717.0,0.35016],[94720.0,0.09407623]]]
["bitfinex","BTCUSD",1746403538872,[[94703.0,9.30670404],[94691.0,0.001],[94626.0,0.0966],[94585.0,0.04978247],[94584.0,0.00082815]],[[94704.0,1.90579935],[94711.0,0.07922209],[94716.0,0.05225229],[94717.0,0.35016],[94719.0,0.09407623]]]
["bitfinex","BTCUSD",1746403539580,[[94703.0,9.30670404],[94691.0,0.001],[94626.0,0.0966],[94613.0,0.35008],[94610.0,0.0005142]],[[94704.0,1.90579935],[94711.0,0.07922209],[94716.0,0.05225229],[94717.0,0.35016],[94719.0,0.09407623]]]
["bitfinex","BTCUSD",1746403541595,[[94703.0,9.30670404],[94691.0,0.001],[94626.0,0.0966],[94613.0,0.35008],[94610.0,0.0005142]],[[94704.0,1.80579935],[94711.0,0.07922209],[94716.0,0.05225229],[94717.0,0.35016],[94719.0,0.09407623]]]
["bitfinex","BTCUSD",1746403541825,[[94703.0,9.30670404],[94691.0,0.001],[94626.0,0.0966],[94613.0,0.35008],[94610.0,0.0005142]],[[94704.0,1.80579935],[94707.0,0.06432661],[94716.0,0.05225229],[94717.0,0.35016],[94723.0,0.07922209]]]
["bitfinex","BTCUSD",1746403542024,[[94703.0,9.30670404],[94691.0,0.001],[94686.0,0.08402964],[94664.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.00419935],[94707.0,0.06432661],[94710.0,0.001],[94717.0,0.35016],[94718.0,0.05238852]]]
["bitfinex","BTCUSD",1746403542228,[[94703.0,9.30670404],[94691.0,0.001],[94686.0,0.08402964],[94664.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.44419935],[94707.0,0.06432661],[94710.0,0.001],[94717.0,0.40291689],[94750.0,0.05]]]
["bitfinex","BTCUSD",1746403542435,[[94703.0,9.30670404],[94691.0,0.001],[94686.0,0.08402964],[94664.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.49099935],[94707.0,0.06432661],[94710.0,0.001],[94717.0,0.40291689],[94750.0,0.05]]]
["bitfinex","BTCUSD",1746403542831,[[94703.0,9.30570404],[94691.0,0.001],[94686.0,0.08402964],[94664.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.24099935],[94707.0,0.06432661],[94709.0,0.25],[94710.0,0.001],[94717.0,0.40291689]]]
["bitfinex","BTCUSD",1746403543189,[[94703.0,9.30770404],[94691.0,0.001],[94686.0,0.08402964],[94664.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.24199935],[94707.0,0.06432661],[94709.0,0.25],[94710.0,0.001],[94717.0,0.40291689]]]
["bitfinex","BTCUSD",1746403543505,[[94703.0,9.30770404],[94691.0,0.001],[94686.0,0.08402964],[94664.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.14199935],[94705.0,0.1],[94707.0,0.06432661],[94709.0,0.25],[94710.0,0.001]]]
["bitfinex","BTCUSD",1746403543719,[[94703.0,9.30770404],[94691.0,0.001],[94686.0,0.08402964],[94664.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.24199935],[94707.0,0.06432661],[94709.0,0.25],[94710.0,0.001],[94750.0,0.05]]]
["bitfinex","BTCUSD",1746403544353,[[94703.0,9.30770404],[94691.0,0.001],[94686.0,0.08402964],[94664.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.24199935],[94707.0,0.06432661],[94709.0,0.25],[94710.0,0.001],[94733.0,0.44415623]]]
["bitfinex","BTCUSD",1746403544908,[[94703.0,9.30770404],[94691.0,0.001],[94686.0,0.08402964],[94664.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.49199935],[94707.0,0.06432661],[94710.0,0.001],[94733.0,0.44415623],[94779.0,0.05]]]
["bitfinex","BTCUSD",1746403545228,[[94703.0,9.30770404],[94691.0,0.001],[94686.0,0.08402964],[94664.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.49199935],[94707.0,0.06432661],[94710.0,0.001],[94717.0,0.05275689],[94733.0,0.44415623]]]
["bitfinex","BTCUSD",1746403545414,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94554.0,0.06680459]],[[94704.0,1.53731189],[94707.0,0.06432661],[94717.0,0.05275689],[94733.0,0.44415623],[94741.0,0.0468]]]
["bitfinex","BTCUSD",1746403545553,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94554.0,0.07738055]],[[94704.0,1.53731189],[94707.0,0.06432661],[94717.0,0.05275689],[94733.0,0.44415623],[94741.0,0.0468]]]
["bitfinex","BTCUSD",1746403545771,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94556.0,0.01057574]],[[94704.0,1.49299935],[94707.0,0.06432661],[94717.0,0.05275689],[94733.0,0.44415623],[94741.0,0.0468]]]
["bitfinex","BTCUSD",1746403545967,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94600.0,0.151]],[[94704.0,1.49299935],[94717.0,0.05275689],[94718.0,0.06432661],[94733.0,0.35008],[94735.0,0.07922209]]]
["bitfinex","BTCUSD",1746403546368,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94600.0,0.151]],[[94704.0,1.49299935],[94718.0,0.11671513],[94733.0,0.35008],[94735.0,0.07922209],[96270.0,0.002]]]
["bitfinex","BTCUSD",1746403547515,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94600.0,0.151]],[[94704.0,1.49299935],[94718.0,0.11671513],[94733.0,0.35008],[94735.0,0.07922209],[94778.0,0.05]]]
["bitfinex","BTCUSD",1746403547845,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94600.0,0.151]],[[94704.0,1.49299935],[94717.0,0.05275689],[94718.0,0.06432661],[94733.0,0.35008],[94735.0,0.07922209]]]
["bitfinex","BTCUSD",1746403548860,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94600.0,0.151]],[[94704.0,1.51444227],[94717.0,0.05275689],[94718.0,0.06432661],[94733.0,0.35008],[94735.0,0.07922209]]]
["bitfinex","BTCUSD",1746403549070,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94600.0,0.151]],[[94704.0,1.49299935],[94712.0,0.06432661],[94717.0,0.05275689],[94722.0,0.35004],[94727.0,0.07922209]]]
["bitfinex","BTCUSD",1746403549278,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94600.0,0.151]],[[94704.0,1.51444227],[94712.0,0.06432661],[94717.0,0.05275689],[94722.0,0.35004],[94727.0,0.07922209]]]
["bitfinex","BTCUSD",1746403549946,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94614.0,0.1115]],[[94704.0,1.51444227],[94712.0,0.06432661],[94717.0,0.05275689],[94722.0,0.35004],[94727.0,0.07922209]]]
["bitfinex","BTCUSD",1746403550747,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94614.0,0.1115]],[[94704.0,1.49299935],[94712.0,0.08576953],[94717.0,0.05275689],[94722.0,0.35004],[94727.0,0.07922209]]]
["bitfinex","BTCUSD",1746403550975,[[94703.0,9.30770404],[94691.0,0.001],[94664.0,0.35586316],[94626.0,0.0966],[94614.0,0.1115]],[[94704.0,1.49299935],[94712.0,0.06432661],[94717.0,0.05275689],[94722.0,0.35004],[94727.0,0.07922209]]]
["bitfinex","BTCUSD",1746403551188,[[94703.0,9.30770404],[94691.0,0.001],[94654.0,0.35586316],[94626.0,0.0966],[94614.0,0.1115]],[[94704.0,1.49299935],[94706.0,0.02144292],[94712.0,0.06432661],[94717.0,0.05275689],[94721.0,0.4138]]]
["bitfinex","BTCUSD",1746403551404,[[94703.0,9.30770404],[94691.0,0.001],[94654.0,0.35586316],[94626.0,0.0966],[94614.0,0.1115]],[[94704.0,1.39199935],[94707.0,0.001],[94712.0,0.06432661],[94717.0,0.07419981],[94721.0,0.4138]]]
["bitfinex","BTCUSD",1746403551653,[[94703.0,9.30770404],[94691.0,0.001],[94654.0,0.35586316],[94626.0,0.0966],[94614.0,0.1115]],[[94704.0,1.39199935],[94712.0,0.06432661],[94721.0,0.4138]]]
["bitfinex","BTCUSD",1746403551654,[[94703.0,9.30770404],[94691.0,0.001],[94683.0,0.08402964],[94654.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.19199935],[94712.0,0.06432661],[94718.0,0.05238852],[94721.0,0.4138],[94750.0,0.0468]]]
["bitfinex","BTCUSD",1746403551858,[[94703.0,9.30770404],[94691.0,0.001],[94683.0,0.08402964],[94654.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.19199935],[94712.0,0.06432661],[94718.0,0.05238852],[94721.0,0.4138]]]
["bitfinex","BTCUSD",1746403551859,[[94703.0,9.30770404],[94691.0,0.001],[94683.0,0.08402964],[94654.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.09199935],[94712.0,0.06432661],[94714.0,0.25],[94717.0,0.001],[94718.0,0.05238852]]]
["bitfinex","BTCUSD",1746403552061,[[94703.0,9.30770404],[94691.0,0.001],[94683.0,0.08402964],[94654.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.19199935],[94712.0,0.06432661],[94714.0,0.251],[94717.0,0.05275689],[94751.0,0.05]]]
["bitfinex","BTCUSD",1746403552272,[[94703.0,9.30770404],[94691.0,0.001],[94683.0,0.08402964],[94654.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.30632596],[94714.0,0.251],[94717.0,0.05275689],[94720.0,0.07922209],[94730.0,0.09407623]]]
["bitfinex","BTCUSD",1746403553447,[[94703.0,9.30570404],[94691.0,0.001],[94683.0,0.08402964],[94654.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.30532596],[94714.0,0.251],[94717.0,0.05275689],[94720.0,0.07922209],[94730.0,0.09407623]]]
["bitfinex","BTCUSD",1746403553819,[[94703.0,9.30970404],[94691.0,0.001],[94683.0,0.08402964],[94654.0,0.35586316],[94626.0,0.0966]],[[94704.0,1.30632596],[94714.0,0.251],[94717.0,0.05275689],[94720.0,0.07922209],[94730.0,0.09407623]]]
["bitfinex","BTCUSD",1746403553950,[[94703.0,9.30970404],[94691.0,0.001],[94683.0,0.08402964],[94654.0,0.35586316],[94635.0,0.35004]],[[94704.0,1.30632596],[94714.0,0.251],[94717.0,0.05275689],[94720.0,0.07922209],[94730.0,0.09407623]]]
["bitfinex","BTCUSD",1746403555606,[[94703.0,9.30970404],[94691.0,0.001],[94683.0,0.08402964],[94654.0,0.35586316],[94635.0,0.35004]],[[94704.0,1.24199935],[94714.0,0.251],[94717.0,0.05275689],[94718.0,0.06432661],[94734.0,0.07922209]]]
["bitfinex","BTCUSD",1746403556968,[[94703.0,9.30970404],[94691.0,0.001],[94683.0,0.08402964],[94673.0,0.44069452],[94635.0,0.35004]],[[94704.0,1.24199935],[94714.0,0.251],[94717.0,0.05275689],[94718.0,0.06432661],[94734.0,0.07922209]]]
["bitfinex","BTCUSD",1746403558905,[[94703.0,9.30970404],[94691.0,0.001],[94683.0,0.08402964],[94673.0,0.44069452],[94635.0,0.35004]],[[94704.0,1.24199935],[94714.0,0.251],[94717.0,0.05275689],[94720.0,0.06432661],[94736.0,0.07922209]]]
["bitfinex","BTCUSD",1746403561567,[[94703.0,9.30970404],[94691.0,0.001],[94683.0,0.08402964],[94673.0,0.44069452],[94635.0,0.35004]],[[94704.0,1.14199935],[94714.0,0.251],[94717.0,0.05275689],[94720.0,0.06432661],[94736.0,0.07922209]]]
["bitfinex","BTCUSD",1746403561781,[[94703.0,9.30970404],[94691.0,0.001],[94683.0,0.08402964],[94673.0,0.44069452],[94635.0,0.35004]],[[94704.0,1.24199935],[94714.0,0.251],[94717.0,0.05275689],[94720.0,0.06432661],[94736.0,0.07922209]]]
["bitfinex","BTCUSD",1746403562799,[[94703.0,9.30970404],[94691.0,0.001],[94683.0,0.08402964],[94673.0,0.44069452],[94635.0,0.35004]],[[94704.0,1.14199935],[94714.0,0.25],[94717.0,0.05375689],[94720.0,0.06432661],[94736.0,0.07922209]]]
["bitfinex","BTCUSD",1746403562996,[[94703.0,9.30970404],[94691.0,0.001],[94683.0,0.08402964],[94673.0,0.44069452],[94635.0,0.35004]],[[94704.0,1.14199935],[94714.0,0.25],[94720.0,0.06432661],[94736.0,0.07922209]]]
["bitfinex","BTCUSD",1746403562997,[[94703.0,9.30970404],[94691.0,0.001],[94683.0,0.08402964],[94673.0,0.44069452],[94635.0,0.35004]],[[94704.0,0.84199935],[94714.0,0.25],[94720.0,0.06432661],[94736.0,0.07922209],[94743.0,0.46630386]]]
["bitfinex","BTCUSD",1746403563199,[[94703.0,9.30970404],[94691.0,0.001],[94683.0,0.08402964],[94673.0,0.44069452],[94635.0,0.35004]],[[94704.0,0.80199935],[94714.0,0.25],[94720.0,0.06432661],[94725.0,0.1],[94729.0,0.001]]]
["bitfinex","BTCUSD",1746403563420,[[94703.0,9.30970404],[94691.0,0.001],[94683.0,0.08402964],[94673.0,0.44069452],[94635.0,0.35004]],[[94704.0,0.75519935],[94714.0,0.25],[94720.0,0.06432661],[94723.0,0.05],[94724.0,0.05]]]
["bitfinex","BTCUSD",1746403563621,[[94703.0,9.30970404],[94692.0,0.35586316],[94691.0,0.001],[94683.0,0.08402964],[94673.0,0.08483136]],[[94704.0,0.26159935],[94714.0,0.25],[94716.0,0.3],[94720.0,0.06432661],[94738.0,0.001]]]
["bitfinex","BTCUSD",1746403563899,[[94703.0,9.31070404],[94693.0,0.08402964],[94692.0,0.35586316],[94691.0,0.001],[94683.0,0.08402964]],[[94704.0,0.26159935],[94716.0,0.3],[94720.0,0.06432661],[94728.0,0.1],[94738.0,0.251]]]
["bitfinex","BTCUSD",1746403564235,[[94703.0,9.26150404],[94693.0,0.08402964],[94692.0,0.35586316],[94691.0,0.001],[94683.0,0.08402964]],[[94704.0,0.28829935],[94716.0,0.3],[94720.0,0.06432661],[94738.0,0.25],[94744.0,0.001]]]
["bitfinex","BTCUSD",1746403564436,[[94703.0,9.5713672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94602.0,0.0105706]],[[94704.0,0.23839935],[94716.0,0.3],[94720.0,0.06432661],[94738.0,0.25],[94745.0,0.001]]]
["bitfinex","BTCUSD",1746403564563,[[94703.0,9.5713672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94597.0,0.01057115]],[[94704.0,0.23839935],[94716.0,0.3],[94720.0,0.06432661],[94736.0,0.17922209],[94738.0,0.25]]]
["bitfinex","BTCUSD",1746403564765,[[94703.0,9.5713672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94597.0,0.01057115]],[[94704.0,0.23839935],[94716.0,0.3],[94720.0,0.06432661],[94736.0,0.17922209]]]
["bitfinex","BTCUSD",1746403564766,[[94703.0,9.5713672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94637.0,0.031825]],[[94704.0,0.83999935],[94716.0,0.3],[94720.0,0.06432661],[94736.0,0.17922209],[94742.0,0.25]]]
["bitfinex","BTCUSD",1746403565268,[[94703.0,9.5673672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94637.0,0.031825]],[[94704.0,0.83999935],[94716.0,0.3],[94720.0,0.06432661],[94733.0,0.1],[94736.0,0.07922209]]]
["bitfinex","BTCUSD",1746403566285,[[94703.0,9.5673672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94637.0,0.031825]],[[94704.0,0.83999935],[94716.0,0.3],[94720.0,0.06432661],[94736.0,0.17922209],[94783.0,0.05]]]
["bitfinex","BTCUSD",1746403566712,[[94703.0,9.5743672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94637.0,0.031825]],[[94704.0,0.84099935],[94716.0,0.3],[94720.0,0.06432661],[94736.0,0.17922209],[94783.0,0.05]]]
["bitfinex","BTCUSD",1746403567117,[[94703.0,9.5673672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94637.0,0.031825]],[[94704.0,0.83999935],[94716.0,0.3],[94720.0,0.06432661],[94736.0,0.17922209],[94783.0,0.05]]]
["bitfinex","BTCUSD",1746403567320,[[94703.0,9.5673672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94637.0,0.031825]],[[94704.0,0.83999935],[94716.0,0.3],[94720.0,0.06432661],[94736.0,0.07922209],[94749.0,0.001]]]
["bitfinex","BTCUSD",1746403567563,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94656.0,0.01454085]],[[94704.0,0.341],[94720.0,0.06432661],[94726.0,0.3],[94736.0,0.07922209],[94751.0,0.001]]]
["bitfinex","BTCUSD",1746403568044,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94656.0,0.01454085]],[[94704.0,0.341],[94720.0,0.06432661],[94726.0,0.3],[94736.0,0.07922209],[94738.0,0.1]]]
["bitfinex","BTCUSD",1746403568445,[[94703.0,9.5673672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94656.0,0.01454085]],[[94704.0,0.34],[94720.0,0.06432661],[94726.0,0.3],[94736.0,0.07922209],[94738.0,0.1]]]
["bitfinex","BTCUSD",1746403568655,[[94703.0,9.5743672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94656.0,0.01454085]],[[94704.0,0.341],[94721.0,0.04954165],[94726.0,0.3],[94738.0,0.1],[94755.0,0.06432661]]]
["bitfinex","BTCUSD",1746403570662,[[94703.0,9.5673672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94656.0,0.01454085]],[[94704.0,0.34],[94721.0,0.04954165],[94726.0,0.3],[94738.0,0.1],[94755.0,0.06432661]]]
["bitfinex","BTCUSD",1746403570885,[[94703.0,9.5763672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94656.0,0.01454085]],[[94704.0,0.341],[94721.0,0.04954165],[94726.0,0.3],[94738.0,0.1],[94755.0,0.06432661]]]
["bitfinex","BTCUSD",1746403571299,[[94703.0,9.5763672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94656.0,0.01454085]],[[94704.0,0.341],[94721.0,0.04954165],[94726.0,0.3],[94755.0,0.06432661],[96249.0,0.004]]]
["bitfinex","BTCUSD",1746403571507,[[94703.0,9.5763672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94656.0,0.01454085]],[[94704.0,0.341],[94721.0,0.04954165],[94726.0,0.3],[94753.0,0.001],[94755.0,0.06432661]]]
["bitfinex","BTCUSD",1746403571683,[[94703.0,9.5763672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94656.0,0.01454085]],[[94704.0,0.341],[94724.0,0.04954165],[94726.0,0.3],[94753.0,0.001],[94758.0,0.06432661]]]
["bitfinex","BTCUSD",1746403571913,[[94703.0,9.5763672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94656.0,0.01454085]],[[94704.0,0.341],[94724.0,0.04954165],[94726.0,0.3],[94753.0,0.001],[94757.0,0.25]]]
["bitfinex","BTCUSD",1746403573415,[[94703.0,9.5673672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94667.0,0.01454085]],[[94724.0,0.04954165],[94744.0,0.3],[94757.0,0.25],[94768.0,0.001],[94782.0,0.05237552]]]
["bitfinex","BTCUSD",1746403573636,[[94703.0,9.5673672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94667.0,0.01454085]],[[94724.0,1.08743049],[94727.0,1.0377365],[94745.0,0.3],[94757.0,0.25],[94769.0,0.002]]]
["bitfinex","BTCUSD",1746403573847,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94667.0,0.01454085]],[[94704.0,0.001],[94723.0,0.34],[94724.0,1.08743049],[94727.0,1.0377365],[94743.0,0.3]]]
["bitfinex","BTCUSD",1746403574015,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94674.0,0.34992]],[[94704.0,1.37888884],[94723.0,0.34],[94724.0,0.04954165],[94727.0,1.0377365],[94766.0,0.0457]]]
["bitfinex","BTCUSD",1746403574234,[[94703.0,9.5673672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94674.0,0.34992]],[[94704.0,1.37788884],[94724.0,0.04954165],[94727.0,1.0377365],[94744.0,0.3],[94766.0,0.0457]]]
["bitfinex","BTCUSD",1746403574445,[[94703.0,9.5673672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94674.0,0.34992]],[[94704.0,1.37788884],[94724.0,0.04954165],[94727.0,1.0377365],[94744.0,0.3],[94765.0,0.001]]]
["bitfinex","BTCUSD",1746403574623,[[94703.0,9.5723672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94674.0,0.34992]],[[94704.0,1.37788884],[94724.0,0.04954165],[94727.0,1.0377365],[94744.0,0.3],[94755.0,0.1]]]
["bitfinex","BTCUSD",1746403575164,[[94703.0,9.5673672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94674.0,0.34992]],[[94704.0,1.37788884],[94724.0,0.04954165],[94727.0,1.0377365],[94744.0,0.3],[94755.0,0.1]]]
["bitfinex","BTCUSD",1746403575427,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94674.0,0.34992]],[[94704.0,1.37788884],[94724.0,0.04954165],[94727.0,1.0377365],[94744.0,0.3],[94755.0,0.1]]]
["bitfinex","BTCUSD",1746403576165,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94674.0,0.34992]],[[94704.0,1.37788884],[94727.0,1.0377365],[94731.0,0.04954165],[94744.0,0.3],[94755.0,0.1]]]
["bitfinex","BTCUSD",1746403578020,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94674.0,0.34992]],[[94704.0,1.37788884],[94727.0,1.0377365],[94731.0,0.04954165],[94744.0,0.3],[94756.0,0.1468]]]
["bitfinex","BTCUSD",1746403578383,[[94703.0,9.5723672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94674.0,0.34992]],[[94704.0,1.37788884],[94727.0,1.0377365],[94731.0,0.04954165],[94744.0,0.3],[94756.0,0.0468]]]
["bitfinex","BTCUSD",1746403578764,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94674.0,0.34992]],[[94704.0,1.37788884],[94727.0,1.0377365],[94731.0,0.04954165],[94744.0,0.3],[94756.0,0.0468]]]
["bitfinex","BTCUSD",1746403578910,[[94703.0,9.6848672],[94693.0,0.08402964],[94691.0,0.001],[94683.0,0.08402964],[94674.0,0.34992]],[[94704.0,1.37788884],[94727.0,1.0377365],[94731.0,0.04954165],[94744.0,0.3],[94756.0,0.0468]]]
["bitfinex","BTCUSD",1746403579121,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964]],[[94704.0,1.37788884],[94727.0,1.0377365],[94731.0,0.04954165],[94744.0,0.3],[94753.0,0.1]]]
["bitfinex","BTCUSD",1746403579337,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964]],[[94704.0,1.37788884],[94727.0,1.0377365],[94731.0,0.04954165],[94744.0,0.3],[94829.0,0.001]]]
["bitfinex","BTCUSD",1746403579508,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964]],[[94704.0,1.37788884],[94727.0,1.0377365],[94731.0,0.04954165],[94744.0,0.3],[94769.0,0.002]]]
["bitfinex","BTCUSD",1746403579708,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964]],[[94704.0,1.37788884],[94727.0,1.0377365],[94731.0,0.04954165],[94748.0,0.3],[94769.0,0.001]]]
["bitfinex","BTCUSD",1746403579928,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964]],[[94704.0,1.37788884],[94727.0,1.0377365],[94731.0,0.04954165],[94748.0,0.3],[94758.0,0.1]]]
["bitfinex","BTCUSD",1746403580137,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964]],[[94704.0,1.37788884],[94727.0,1.0377365],[94731.0,0.04954165],[94748.0,0.3],[94768.0,0.001]]]
["bitfinex","BTCUSD",1746403580463,[[94703.0,9.5733672],[94693.0,0.08402964],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964]],[[94704.0,1.37788884],[94727.0,1.0377365],[94731.0,0.04954165],[94748.0,0.3],[94760.0,0.45]]]
["bitfinex","BTCUSD",1746403580957,[[94703.0,9.5673672],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964]],[[94704.0,1.37788884],[94727.0,1.0377365],[94748.0,0.3],[94760.0,0.45]]]
["bitfinex","BTCUSD",1746403580958,[[94703.0,9.5673672],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94643.0,0.13381211]],[[94704.0,1.37788884],[94727.0,1.0377365],[94740.0,0.04954165],[94748.0,0.3],[94758.0,0.1]]]
["bitfinex","BTCUSD",1746403581118,[[94703.0,9.5783672],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94643.0,0.13381211]],[[94704.0,1.37888884],[94727.0,1.0377365],[94740.0,0.04954165],[94748.0,0.3],[94758.0,0.1]]]
["bitfinex","BTCUSD",1746403581631,[[94703.0,9.5783672],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94643.0,0.13381211]],[[94704.0,1.37888884],[94727.0,1.0377365],[94740.0,0.04954165],[94748.0,0.3],[94757.0,0.05]]]
["bitfinex","BTCUSD",1746403581983,[[94703.0,9.5783672],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94643.0,0.13381211]],[[94704.0,1.37888884],[94727.0,1.0377365],[94740.0,0.04954165],[94748.0,0.3],[94757.0,0.1]]]
["bitfinex","BTCUSD",1746403582118,[[94703.0,9.5783672],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94643.0,0.13381211]],[[94704.0,1.37888884],[94727.0,1.0377365],[94740.0,0.04954165],[94748.0,0.3],[94759.0,0.1]]]
["bitfinex","BTCUSD",1746403583369,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94643.0,0.13381211]],[[94704.0,0.341],[94727.0,1.0377365],[94740.0,0.04954165],[94748.0,0.3],[94759.0,0.05]]]
["bitfinex","BTCUSD",1746403583571,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94643.0,0.13381211]],[[94704.0,1.37888884],[94727.0,1.0377365],[94740.0,0.04954165],[94748.0,0.3],[94759.0,0.05]]]
["bitfinex","BTCUSD",1746403583774,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94643.0,0.13381211]],[[94704.0,1.37888884],[94727.0,1.0377365],[94740.0,0.04954165],[94748.0,0.3],[94768.0,0.25]]]
["bitfinex","BTCUSD",1746403584739,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94643.0,0.13381211]],[[94704.0,1.03788884],[94740.0,0.04954165],[94748.0,0.3],[94765.0,0.1],[94769.0,0.251]]]
["bitfinex","BTCUSD",1746403584962,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94643.0,0.13381211]],[[94704.0,1.03788884],[94748.0,0.3],[94765.0,0.1],[94769.0,0.251]]]
["bitfinex","BTCUSD",1746403584963,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94644.0,0.04978247]],[[94704.0,1.03788884],[94743.0,1.0377365],[94748.0,0.3],[94750.0,0.04954165],[94764.0,0.05]]]
["bitfinex","BTCUSD",1746403585141,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94644.0,0.04978247]],[[94704.0,1.03788884],[94743.0,1.0377365],[94748.0,0.3],[94750.0,0.04954165],[94764.0,0.1]]]
["bitfinex","BTCUSD",1746403585376,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94683.0,0.08402964],[94664.0,0.0995]],[[94704.0,1.03788884],[94743.0,1.0377365],[94748.0,0.3],[94750.0,0.04954165],[94764.0,0.1]]]
["bitfinex","BTCUSD",1746403585575,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94670.0,0.031814],[94664.0,0.0995]],[[94704.0,1.03788884],[94748.0,0.3],[94750.0,0.04954165]]]
["bitfinex","BTCUSD",1746403585576,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94670.0,0.031814],[94664.0,0.0995]],[[94704.0,1.03788884],[94733.0,1.0377365],[94738.0,0.0459],[94741.0,0.0476],[94748.0,0.3]]]
["bitfinex","BTCUSD",1746403585944,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94664.0,0.0995],[94623.0,0.02472535]],[[94704.0,1.03788884],[94733.0,1.0377365],[94738.0,0.0459],[94741.0,0.0476],[94748.0,0.3]]]
["bitfinex","BTCUSD",1746403586138,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94667.0,0.031816],[94664.0,0.0995]],[[94704.0,1.03788884],[94733.0,1.0377365],[94738.0,0.0459],[94741.0,0.0476],[94748.0,0.3]]]
["bitfinex","BTCUSD",1746403586722,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94667.0,0.031816],[94664.0,0.0995]],[[94704.0,1.37788884],[94733.0,1.0377365],[94738.0,0.0459],[94741.0,0.0476],[94748.0,0.3]]]
["bitfinex","BTCUSD",1746403587903,[[94703.0,9.22250404],[94691.0,0.001],[94690.0,0.1215],[94667.0,0.031816],[94664.0,0.0995]],[[94704.0,1.37788884],[94733.0,1.0377365],[94741.0,0.0476],[94744.0,0.0476],[94748.0,0.3]]]
["bitfinex","BTCUSD",1746403589030,[[94703.0,9.33400404],[94691.0,0.001],[94690.0,0.01],[94667.0,0.031816],[94664.0,0.0995]],[[94704.0,1.37788884],[94733.0,1.0377365],[94741.0,0.0476],[94744.0,0.0476],[94748.0,0.3]]]
["bitfinex","BTCUSD",1746403589238,[[94703.0,9.74230404],[94691.0,0.001],[94690.0,0.01],[94667.0,0.031816],[94664.0,0.0995]],[[94704.0,1.37788884],[94733.0,1.0377365],[94741.0,0.0476],[94744.0,0.0476],[94748.0,0.3]]]
["bitfinex","BTCUSD",1746403592030,[[94703.0,9.74230404],[94691.0,0.001],[94690.0,0.01],[94664.0,0.0995],[94613.0,0.01056937]],[[94704.0,1.37788884],[94733.0,1.0377365],[94741.0,0.0476],[94748.0,0.3],[94762.0,0.05054165]]]
["bitfinex","BTCUSD",1746403592230,[[94703.0,9.74230404],[94691.0,0.001],[94690.0,0.01],[94664.0,0.131317],[94616.0,0.22194952]],[[94704.0,1.37788884],[94725.0,0.0477],[94733.0,1.0377365],[94741.0,0.0476],[94748.0,0.3]]]
["bitfinex","BTCUSD",1746403592433,[[94703.0,9.74230404],[94691.0,0.001],[94690.0,0.01],[94664.0,0.131317],[94617.0,0.01056892]],[[94704.0,1.37788884],[94725.0,0.0477],[94733.0,1.0377365],[94741.0,0.0476],[94748.0,0.3]]]
["bitfinex","BTCUSD",1746403592656,[[94703.0,9.74230404],[94691.0,0.001],[94690.0,0.01],[94664.0,0.131317],[94618.0,0.01056881]],[[94704.0,1.37788884],[94725.0,0.0477],[94733.0,1.0377365],[94741.0,0.0476],[94748.0,0.3]]]
["bitfinex","BTCUSD",1746403593153,[[94703.0,9.74230404],[94691.0,0.001],[94690.0,0.01],[94664.0,0.481117],[94618.0,0.01056881]],[[94704.0,1.37788884],[94725.0,0.0477],[94733.0,1.0377365],[94741.0,0.0476],[94748.0,0.3]]]
["bitfinex","BTCUSD",1746403593601,[[94703.0,9.63080404],[94695.0,0.1115],[94691.0,0.001],[94690.0,0.01],[94664.0,0.4493]],[[94704.0,1.37788884],[94718.0,1.0377365],[94725.0,0.0477],[94737.0,0.3],[94756.0,0.001]]]
["bitfinex","BTCUSD",1746403593801,[[94703.0,9.63080404],[94691.0,0.001],[94690.0,0.01],[94668.0,0.01454085],[94664.0,0.4493]],[[94704.0,1.37788884],[94718.0,1.0865365],[94725.0,0.0477],[94737.0,0.3],[94752.0,0.25]]]
["bitfinex","BTCUSD",1746403594047,[[94703.0,9.63080404],[94691.0,0.001],[94690.0,0.01],[94664.0,0.4493],[94596.0,0.21142358]],[[94704.0,1.37788884],[94718.0,1.0865365],[94725.0,0.0477],[94737.0,0.3],[94752.0,0.25]]]
["bitfinex","BTCUSD",1746403594248,[[94703.0,9.63080404],[94691.0,0.001],[94690.0,0.01],[94664.0,0.4493],[94598.0,0.01057104]],[[94704.0,1.37788884],[94707.0,1.0377365],[94718.0,0.0488],[94725.0,0.0477],[94726.0,0.3]]]
["bitfinex","BTCUSD",1746403594377,[[94703.0,9.22250404],[94696.0,0.4083],[94691.0,0.001],[94690.0,0.01],[94664.0,0.4493]],[[94704.0,1.45208876],[94707.0,1.0377365],[94718.0,0.0488],[94726.0,0.3],[94736.0,0.1]]]
["bitfinex","BTCUSD",1746403594590,[[94703.0,9.22250404],[94696.0,0.4083],[94691.0,0.001],[94690.0,0.01],[94676.0,0.1115]],[[94704.0,1.45208876],[94707.0,1.0377365],[94718.0,0.0488],[94726.0,0.3],[94736.0,0.1]]]
["bitfinex","BTCUSD",1746403595221,[[94703.0,9.22250404],[94696.0,0.4083],[94691.0,0.001],[94690.0,0.01],[94676.0,0.1115]],[[94704.0,1.45208876],[94707.0,1.0377365],[94718.0,0.0488],[94726.0,0.3],[94737.0,0.1]]]
["bitfinex","BTCUSD",1746403595393,[[94703.0,9.21150404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94595.0,0.05266755]],[[94704.0,1.42748884],[94707.0,1.0377365],[94715.0,0.3],[94718.0,0.0488],[94733.0,0.001]]]
["bitfinex","BTCUSD",1746403595597,[[94703.0,9.21150404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94668.0,0.1115]],[[94704.0,1.42748884],[94707.0,1.0377365],[94715.0,0.3],[94718.0,0.0488],[94733.0,0.001]]]
["bitfinex","BTCUSD",1746403595795,[[94703.0,9.21950404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94668.0,0.1115]],[[94704.0,1.42748884],[94707.0,1.0377365],[94715.0,0.3],[94718.0,0.0488],[94733.0,0.001]]]
["bitfinex","BTCUSD",1746403596282,[[94703.0,9.21150404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94668.0,0.1115]],[[94704.0,1.42748884],[94707.0,1.0377365],[94715.0,0.3],[94718.0,0.0488],[94733.0,0.001]]]
["bitfinex","BTCUSD",1746403596558,[[94703.0,9.21850404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94668.0,0.1115]],[[94704.0,1.42748884],[94707.0,1.0377365],[94715.0,0.3],[94718.0,0.0488],[94733.0,0.001]]]
["bitfinex","BTCUSD",1746403596962,[[94703.0,9.21150404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94668.0,0.1115]],[[94704.0,1.42748884],[94707.0,1.0377365],[94715.0,0.3],[94718.0,0.0488],[94733.0,0.001]]]
["bitfinex","BTCUSD",1746403597368,[[94703.0,9.21850404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94668.0,0.1115]],[[94704.0,1.42748884],[94707.0,1.0377365],[94715.0,0.3],[94718.0,0.0488],[94733.0,0.001]]]
["bitfinex","BTCUSD",1746403597576,[[94703.0,8.81450404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94715.0,0.3],[94726.0,0.001],[94734.0,0.1]]]
["bitfinex","BTCUSD",1746403597775,[[94703.0,8.81450404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94709.0,0.02459992],[94715.0,0.3],[94732.0,0.001]]]
["bitfinex","BTCUSD",1746403598061,[[94703.0,8.81450404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94715.0,0.3],[94725.0,0.001],[94726.0,0.02459992]]]
["bitfinex","BTCUSD",1746403598310,[[94703.0,8.81450404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94715.0,0.3],[94726.0,0.02459992],[94733.0,0.001]]]
["bitfinex","BTCUSD",1746403598477,[[94703.0,8.81450404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94715.0,0.3],[94732.0,0.001],[94823.0,0.08402964]]]
["bitfinex","BTCUSD",1746403598687,[[94703.0,8.80750404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94715.0,0.3],[94727.0,0.04954165],[94735.0,0.001]]]
["bitfinex","BTCUSD",1746403599067,[[94703.0,8.81250404],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94715.0,0.3],[94727.0,0.04954165],[94735.0,0.001]]]
["bitfinex","BTCUSD",1746403599390,[[94703.0,8.80779805],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94715.0,0.3],[94727.0,0.04954165],[94732.0,0.001]]]
["bitfinex","BTCUSD",1746403600309,[[94703.0,8.80779805],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94713.0,0.02599624],[94715.0,0.3],[94727.0,0.04954165]]]
["bitfinex","BTCUSD",1746403600532,[[94703.0,7.79779805],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.49948508],[94707.0,1.0377365],[94715.0,0.3],[94726.0,0.001],[94727.0,0.04954165]]]
["bitfinex","BTCUSD",1746403600734,[[94703.0,7.79520166],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.49948508],[94707.0,1.0377365],[94715.0,0.3],[94726.0,0.001],[94727.0,0.04954165]]]
["bitfinex","BTCUSD",1746403600900,[[94703.0,7.79520166],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94715.0,0.3],[94726.0,0.001],[94727.0,0.04954165]]]
["bitfinex","BTCUSD",1746403601246,[[94703.0,7.69420166],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94715.0,0.3],[94727.0,0.04954165],[94732.0,0.001]]]
["bitfinex","BTCUSD",1746403601787,[[94703.0,7.69420166],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94715.0,0.3],[94727.0,0.04954165],[94732.0,0.101]]]
["bitfinex","BTCUSD",1746403602004,[[94703.0,7.68827525],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94660.0,0.1115]],[[94704.0,1.47348884],[94707.0,1.0377365],[94715.0,0.3],[94731.0,0.14954165],[94732.0,0.001]]]
["bitfinex","BTCUSD",1746403602218,[[94703.0,6.67827525],[94691.0,0.001],[94690.0,0.01],[94683.0,0.08402964],[94680.0,0.4083]],[[94704.0,1.47348884],[94707.0,1.0377365],[94723.0,0.3],[94731.0,0.04954165],[94740.0,0.1]]]
["bitfinex","BTCUSD",1746403602429,[[94703.0,5.64627525],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94673.0,0.00080172]],[[94704.0,1.42298884],[94707.0,1.0377365],[94713.0,0.3],[94724.0,0.001],[94729.0,0.1]]]
["bitfinex","BTCUSD",1746403602599,[[94703.0,3.62627525],[94691.0,0.001],[94690.0,0.01],[94673.0,0.00080172],[94665.0,0.4083]],[[94704.0,1.49608508],[94707.0,1.0377365],[94713.0,0.3],[94714.0,0.001],[94723.0,0.1]]]
["bitfinex","BTCUSD",1746403602803,[[94703.0,3.62627525],[94691.0,0.001],[94690.0,0.01],[94673.0,0.00080172],[94665.0,0.4083]],[[94704.0,1.47008884],[94707.0,1.0377365],[94708.0,0.3],[94716.0,0.25],[94724.0,0.0146517]]]
["bitfinex","BTCUSD",1746403603000,[[94703.0,3.02027525],[94691.0,0.001],[94690.0,0.01],[94673.0,0.00080172],[94665.0,0.4083]],[[94704.0,1.47008884],[94707.0,1.0377365],[94708.0,0.3],[94716.0,0.25],[94724.0,0.0146517]]]
["bitfinex","BTCUSD",1746403603207,[[94703.0,2.41427525],[94691.0,0.001],[94690.0,0.01],[94673.0,0.00080172],[94665.0,0.4083]],[[94704.0,1.47008884],[94707.0,1.0377365],[94716.0,0.25],[94720.0,0.3],[94735.0,0.101]]]
["bitfinex","BTCUSD",1746403603408,[[94703.0,1.60127525],[94691.0,0.001],[94690.0,0.01],[94680.0,0.4083],[94674.0,0.08402964]],[[94704.0,1.03788884],[94707.0,1.0377365],[94716.0,0.25],[94723.0,0.3],[94739.0,0.001]]]
["bitfinex","BTCUSD",1746403603611,[[94681.0,30.34975666],[94680.0,0.4083],[94675.0,0.1115],[94674.0,0.08402964],[94656.0,0.01454085]],[[94704.0,1.03888884],[94707.0,1.0377365],[94714.0,0.0467],[94716.0,0.25],[94717.0,0.0472]]]
["bitfinex","BTCUSD",1746403603820,[[94687.0,0.07428301],[94683.0,0.1115],[94682.0,0.4083],[94681.0,30.25275666],[94674.0,0.08402964]],[[94704.0,1.03934568],[94724.0,1.0377365],[94753.0,0.25],[94758.0,0.131824],[94771.0,0.4138]]]
["bitfinex","BTCUSD",1746403604018,[[94688.0,0.4188],[94687.0,0.07428301],[94681.0,30.25275666],[94674.0,0.08402964],[94656.0,0.03182]],[[94704.0,1.03934568],[94724.0,1.0377365],[94727.0,0.0467],[94730.0,0.0472],[94740.0,0.3]]]
["bitfinex","BTCUSD",1746403604249,[[94688.0,0.1053],[94681.0,30.25275666],[94674.0,0.08402964],[94591.0,0.341],[94589.0,0.05275496]],[[94704.0,1.03934568],[94724.0,1.0377365],[94727.0,0.3],[94730.0,0.0472],[94740.0,0.3]]]
["bitfinex","BTCUSD",1746403604250,[[94688.0,0.1053],[94681.0,30.25275666],[94674.0,0.08402964],[94591.0,0.341],[94589.0,0.05275496]],[[94704.0,1.03934568],[94724.0,1.0377365],[94727.0,0.3],[94730.0,0.0472],[94740.0,0.001]]]
["bitfinex","BTCUSD",1746403604448,[[94681.0,30.25275666],[94680.0,0.1053],[94674.0,0.08402964],[94650.0,0.01454085],[94591.0,0.001]],[[94703.0,0.02599624],[94704.0,1.03934568],[94705.0,0.048],[94708.0,0.048]]]
["bitfinex","BTCUSD",1746403604449,[[94681.0,30.25275666],[94680.0,0.1053],[94674.0,0.08402964],[94650.0,0.01454085],[94591.0,0.001]],[[94703.0,0.02599624],[94704.0,1.03934568],[94705.0,0.048],[94708.0,0.048],[94712.0,1.0377365]]]
["bitfinex","BTCUSD",1746403604692,[[94681.0,30.25275666],[94680.0,0.1053],[94674.0,0.08402964],[94650.0,0.01454085],[94643.0,0.11585564]],[[94703.0,0.34],[94704.0,1.03934568],[94705.0,0.048],[94708.0,0.048],[94712.0,1.0377365]]]
["bitfinex","BTCUSD",1746403605086,[[94681.0,30.25275666],[94680.0,0.1053],[94674.0,0.08402964],[94650.0,0.01454085],[94643.0,0.08402964]],[[94703.0,0.34],[94704.0,1.03934568],[94705.0,0.048],[94708.0,0.048],[94712.0,1.0377365]]]
["bitfinex","BTCUSD",1746403605287,[[94681.0,30.25275666],[94680.0,0.1053],[94674.0,0.08402964],[94659.0,0.1115],[94650.0,0.01454085]],[[94702.0,0.02599624],[94703.0,0.34],[94704.0,1.03934568],[94705.0,0.048],[94708.0,0.048]]]
["bitfinex","BTCUSD",1746403606060,[[94681.0,30.25575666],[94680.0,0.1053],[94674.0,0.08402964],[94659.0,0.1115],[94650.0,0.01454085]],[[94702.0,0.02599624],[94703.0,0.34],[94704.0,1.03934568],[94705.0,0.048],[94708.0,0.048]]]
["bitfinex","BTCUSD",1746403606462,[[94681.0,30.25275666],[94680.0,0.1053],[94674.0,0.08402964],[94659.0,0.1115],[94650.0,0.01454085]],[[94702.0,0.02599624],[94703.0,0.34],[94704.0,1.03934568],[94705.0,0.048],[94708.0,0.048]]]
["bitfinex","BTCUSD",1746403606642,[[94681.0,30.25575666],[94680.0,0.1053],[94659.0,0.1115],[94650.0,0.01454085],[94568.0,0.00776516]],[[94702.0,0.02599624],[94703.0,0.34],[94704.0,1.03934568],[94705.0,0.048],[94708.0,0.048]]]
["bitfinex","BTCUSD",1746403606846,[[94681.0,30.25575666],[94680.0,0.1053],[94659.0,0.1115],[94650.0,0.01454085],[94584.0,0.01140076]],[[94702.0,0.02599624],[94703.0,0.34],[94704.0,1.03934568],[94705.0,0.048],[94708.0,0.048]]]
["bitfinex","BTCUSD",1746403607107,[[94681.0,30.25575666],[94680.0,0.1053],[94659.0,0.1115],[94650.0,0.01454085],[94585.0,0.0105725]],[[94702.0,0.02599624],[94703.0,0.34],[94704.0,1.03934568],[94705.0,0.048],[94708.0,0.048]]]
["bitfinex","BTCUSD",1746403607682,[[94681.0,30.25575666],[94680.0,0.1053],[94659.0,0.1115],[94650.0,0.01454085],[94584.0,0.00082815]],[[94701.0,0.34],[94702.0,1.06373274],[94703.0,0.34],[94704.0,1.03934568],[94705.0,0.048]]]
["bitfinex","BTCUSD",1746403607889,[[94681.0,30.25575666],[94680.0,0.1053],[94659.0,0.1115],[94650.0,0.01454085],[94584.0,0.00082815]],[[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568],[94705.0,0.048],[94733.0,0.25]]]
["bitfinex","BTCUSD",1746403608098,[[94681.0,30.25575666],[94680.0,0.1053],[94659.0,0.1115],[94650.0,0.01454085],[94586.0,0.09460202]],[[94700.0,0.02599624],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568],[94705.0,0.048]]]
["bitfinex","BTCUSD",1746403608735,[[94681.0,30.25275666],[94680.0,0.1053],[94659.0,0.1115],[94650.0,0.01454085],[94586.0,0.08402964]],[[94700.0,0.02599624],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568],[94705.0,0.048]]]
["bitfinex","BTCUSD",1746403608940,[[94681.0,30.25275666],[94680.0,0.1053],[94659.0,0.1115],[94650.0,0.01454085],[94586.0,0.09460202]],[[94700.0,0.02599624],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568],[94705.0,0.048]]]
["bitfinex","BTCUSD",1746403609095,[[94681.0,30.25675666],[94680.0,0.1053],[94659.0,0.1115],[94650.0,0.01454085],[94609.0,0.04978247]],[[94700.0,0.02599624],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568],[94705.0,0.048]]]
["bitfinex","BTCUSD",1746403609300,[[94681.0,30.25675666],[94680.0,0.1053],[94634.0,0.34984],[94609.0,0.04978247],[94583.0,0.01334473]],[[94700.0,0.02599624],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568],[94705.0,0.048]]]
["bitfinex","BTCUSD",1746403609502,[[94681.0,29.74775666],[94680.0,0.1053],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.34984]],[[94699.0,0.0465],[94700.0,0.02599624],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568]]]
["bitfinex","BTCUSD",1746403609678,[[94681.0,29.74775666],[94680.0,0.1053],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.34984]],[[94699.0,0.0465],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568],[95015.0,1.2]]]
["bitfinex","BTCUSD",1746403609879,[[94681.0,29.34775666],[94680.0,0.1053],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.34984]],[[94698.0,0.02599624],[94699.0,0.0465],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568]]]
["bitfinex","BTCUSD",1746403610086,[[94681.0,29.24675666],[94680.0,0.1053],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.34984]],[[94698.0,0.02599624],[94699.0,0.0465],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568]]]
["bitfinex","BTCUSD",1746403610281,[[94681.0,29.04075666],[94680.0,0.1053],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.34984]],[[94698.0,0.02599624],[94699.0,0.0465],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568]]]
["bitfinex","BTCUSD",1746403610503,[[94681.0,28.13575666],[94680.0,0.1053],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.34984]],[[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568],[94708.0,0.0975],[94715.0,0.3]]]
["bitfinex","BTCUSD",1746403610703,[[94681.0,28.13575666],[94680.0,0.1053],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.381667]],[[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568],[94708.0,0.0975],[94715.0,0.3]]]
["bitfinex","BTCUSD",1746403610967,[[94681.0,27.93375666],[94680.0,0.1053],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.381667]],[[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568],[94708.0,0.0975],[94715.0,0.3]]]
["bitfinex","BTCUSD",1746403611936,[[94681.0,27.92975666],[94680.0,0.1053],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.381667]],[[94700.0,0.0476],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568],[94708.0,0.048]]]
["bitfinex","BTCUSD",1746403612138,[[94681.0,27.22675666],[94680.0,0.1053],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.34984]],[[94700.0,0.0476],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568],[94717.0,0.05054165]]]
["bitfinex","BTCUSD",1746403612339,[[94681.0,27.02475666],[94680.0,0.1053],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.34984]],[[94699.0,0.0493],[94700.0,0.0476],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568]]]
["bitfinex","BTCUSD",1746403612518,[[94681.0,26.92375666],[94680.0,0.1053],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.34984]],[[94699.0,0.0493],[94700.0,0.0476],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568]]]
["bitfinex","BTCUSD",1746403612707,[[94681.0,26.31375666],[94673.0,0.10610172],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.34984]],[[94699.0,0.0493],[94700.0,0.0476],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568]]]
["bitfinex","BTCUSD",1746403612926,[[94681.0,26.31775666],[94673.0,0.10610172],[94653.0,0.19552964],[94638.0,0.01454085],[94634.0,0.34984]],[[94699.0,0.0493],[94700.0,0.0476],[94701.0,0.34],[94702.0,1.0377365],[94704.0,1.03934568]]]
["bitfinex","BTCUSD",1746403613379,[[94681.0,26.31375666],[94673.0,0.00080172],[94654.0,0.1053],[94653.0,0.08402964],[94646.0,0.1115]],[[94698.0,0.34],[94699.0,0.3493],[94700.0,0.0476],[94701.0,0.34],[94702.0,1.0377365]]]
["bitfinex","BTCUSD",1746403613580,[[94681.0,26.31375666],[94673.0,0.00080172],[94654.0,0.1053],[94653.0,0.08402964],[94646.0,0.1115]],[[94698.0,0.34],[94699.0,0.3493],[94700.0,0.0476],[94702.0,1.0377365],[94738.0,0.06082318]]]
["bitfinex","BTCUSD",1746403613785,[[94681.0,26.11575666],[94673.0,0.00080172],[94654.0,0.1053],[94653.0,0.08402964],[94646.0,0.1115]],[[94698.0,0.34],[94699.0,0.3493],[94700.0,0.0476],[94702.0,1.0377365],[94738.0,0.06082318]]]
["bitfinex","BTCUSD",1746403615003,[[94681.0,26.11175666],[94673.0,0.00080172],[94654.0,0.1053],[94653.0,0.08402964],[94646.0,0.1115]],[[94698.0,0.34],[94699.0,0.3493],[94700.0,0.0476],[94702.0,1.0377365],[94738.0,0.06082318]]]
["bitfinex","BTCUSD",1746403615206,[[94681.0,26.11575666],[94673.0,0.00080172],[94654.0,0.1053],[94653.0,0.08402964],[94646.0,0.1115]],[[94698.0,0.34],[94699.0,0.3493],[94702.0,1.0377365],[94738.0,0.06082318]]]
["bitfinex","BTCUSD",1746403615207,[[94681.0,26.11575666],[94673.0,0.00080172],[94654.0,0.1053],[94653.0,0.08402964],[94646.0,0.1115]],[[94697.0,0.0463],[94698.0,0.34],[94699.0,0.3493],[94702.0,1.0377365],[94738.0,0.06082318]]]
["bitfinex","BTCUSD",1746403615706,[[94681.0,25.71175666],[94673.0,0.00080172],[94654.0,0.1053],[94653.0,0.08402964],[94646.0,0.1115]],[[94697.0,0.0463],[94698.0,0.34],[94699.0,0.3493],[94702.0,1.0377365],[94738.0,0.06082318]]]
["bitfinex","BTCUSD",1746403616204,[[94681.0,25.70775666],[94673.0,0.00080172],[94654.0,0.1053],[94653.0,0.08402964],[94646.0,0.1115]],[[94697.0,0.0463],[94698.0,0.34],[94699.0,0.3493],[94702.0,1.0377365],[94712.0,0.04954165]]]
["bitfinex","BTCUSD",1746403616354,[[94681.0,25.71275666],[94673.0,0.00080172],[94654.0,0.1053],[94653.0,0.08402964],[94646.0,0.1115]],[[94697.0,0.0463],[94698.0,0.34],[94699.0,0.3493],[94702.0,1.0377365],[94712.0,0.04954165]]]
["bitfinex","BTCUSD",1746403617955,[[94681.0,25.71275666],[94673.0,0.00080172],[94663.0,0.08402964],[94654.0,0.1053],[94653.0,0.08402964]],[[94697.0,0.0463],[94699.0,0.0493],[94701.0,0.34],[94702.0,1.0377365],[94712.0,0.04954165]]]
["bitfinex","BTCUSD",1746403618537,[[94681.0,24.90905666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94624.0,0.11585964]],[[94699.0,0.0493],[94701.0,0.34],[94703.0,0.0472],[94712.0,0.04954165],[94714.0,1.0377365]]]
["bitfinex","BTCUSD",1746403618742,[[94681.0,24.90905666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94624.0,0.08402964]],[[94701.0,0.34],[94703.0,0.0472],[94708.0,0.0477],[94712.0,0.04954165],[94714.0,1.0377365]]]
["bitfinex","BTCUSD",1746403619038,[[94681.0,24.90905666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94633.0,0.031826]],[[94701.0,0.34],[94703.0,0.0472],[94708.0,0.0477],[94712.0,0.04954165],[94714.0,1.0377365]]]
["bitfinex","BTCUSD",1746403619225,[[94681.0,24.80805666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94633.0,0.031826]],[[94703.0,0.0472],[94708.0,0.0477],[94712.0,0.04954165],[94714.0,1.0377365]]]
["bitfinex","BTCUSD",1746403619226,[[94681.0,24.80805666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94633.0,0.031826]],[[94703.0,0.3872],[94708.0,0.0477],[94712.0,0.04954165],[94714.0,1.0377365],[96245.0,0.002]]]
["bitfinex","BTCUSD",1746403619426,[[94681.0,24.80305666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94633.0,0.031826]],[[94703.0,0.3872],[94708.0,0.0477],[94714.0,1.0377365],[94715.0,0.04954165],[94749.0,0.032827]]]
["bitfinex","BTCUSD",1746403619633,[[94681.0,24.80705666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94633.0,0.031826]],[[94703.0,0.3872],[94708.0,0.0477],[94714.0,1.0377365],[94715.0,0.04954165],[94744.0,0.08402964]]]
["bitfinex","BTCUSD",1746403621189,[[94681.0,24.80305666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94633.0,0.031826]],[[94703.0,0.3872],[94708.0,0.0477],[94714.0,1.0377365],[94715.0,0.04954165],[94744.0,0.08402964]]]
["bitfinex","BTCUSD",1746403621404,[[94681.0,24.80605666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94633.0,0.031826]],[[94702.0,0.03246496],[94703.0,0.3872],[94708.0,0.0477],[94714.0,1.0377365],[94715.0,0.04954165]]]
["bitfinex","BTCUSD",1746403621963,[[94681.0,24.80605666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94648.0,0.34988]],[[94702.0,0.03246496],[94703.0,0.3872],[94708.0,0.0477],[94714.0,1.0377365],[94715.0,0.04954165]]]
["bitfinex","BTCUSD",1746403622150,[[94681.0,24.80305666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94648.0,0.34988]],[[94702.0,0.03246496],[94703.0,0.3872],[94708.0,0.0477],[94714.0,1.0377365],[94715.0,0.04954165]]]
["bitfinex","BTCUSD",1746403622346,[[94681.0,24.80305666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94648.0,0.34988]],[[94703.0,0.3872],[94708.0,0.0477],[94714.0,1.0377365],[94715.0,0.04954165],[94743.0,0.4138]]]
["bitfinex","BTCUSD",1746403622546,[[94681.0,24.80605666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94648.0,0.34988]],[[94703.0,0.3872],[94708.0,0.0477],[94714.0,1.0377365],[94715.0,0.04954165],[94724.0,0.03246496]]]
["bitfinex","BTCUSD",1746403622791,[[94681.0,24.80605666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94648.0,0.34988]],[[94702.0,0.03246496],[94703.0,0.3872],[94708.0,0.0477],[94714.0,1.0377365],[94715.0,0.04954165]]]
["bitfinex","BTCUSD",1746403623077,[[94681.0,24.80605666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94648.0,0.34988]],[[94702.0,0.03246496],[94703.0,0.3872],[94708.0,0.0477],[94714.0,1.0377365],[94725.0,0.04954165]]]
["bitfinex","BTCUSD",1746403623448,[[94681.0,24.80605666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94648.0,0.34988]],[[94702.0,0.03246496],[94703.0,0.6872],[94708.0,0.0477],[94712.0,0.001],[94714.0,1.0377365]]]
["bitfinex","BTCUSD",1746403623777,[[94681.0,22.68505666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94648.0,0.34988]],[[94700.0,0.0468],[94701.0,0.3883],[94702.0,1.07020146],[94703.0,0.3],[94711.0,0.001]]]
["bitfinex","BTCUSD",1746403623896,[[94681.0,22.68505666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94648.0,0.34988]],[[94700.0,0.0468],[94701.0,0.3883],[94702.0,1.0377365],[94703.0,0.3],[94711.0,0.001]]]
["bitfinex","BTCUSD",1746403624093,[[94681.0,22.27805666],[94673.0,0.00080172],[94663.0,0.08402964],[94653.0,0.08402964],[94648.0,0.34988]],[[94699.0,0.03246496],[94700.0,0.0468],[94701.0,0.3883],[94702.0,1.0377365],[94703.0,0.3]]]
["bitfinex","BTCUSD",1746403624301,[[94681.0,22.07475666],[94673.0,0.00080172],[94664.0,0.1053],[94663.0,0.08402964],[94653.0,0.08402964]],[[94699.0,0.03246496],[94700.0,0.0468],[94701.0,0.3883],[94702.0,1.0377365],[94703.0,0.3]]]
["bitfinex","BTCUSD",1746403624496,[[94681.0,21.56975666],[94673.0,0.00080172],[94664.0,0.1053],[94663.0,0.08402964],[94653.0,0.08402964]],[[94699.0,0.03246496],[94700.0,0.0468],[94701.0,0.3883],[94702.0,1.0377365],[94703.0,0.3]]]
["bitfinex","BTCUSD",1746403624750,[[94681.0,21.36775666],[94673.0,0.00080172],[94664.0,0.1053],[94663.0,0.08402964],[94653.0,0.08402964]],[[94699.0,0.03246496],[94700.0,0.0468],[94701.0,0.3883],[94702.0,1.0377365],[94703.0,0.3]]]
["bitfinex","BTCUSD",1746403624952,[[94681.0,21.36475666],[94673.0,0.00080172],[94664.0,0.1053],[94663.0,0.08402964],[94653.0,0.08402964]],[[94700.0,0.0468],[94701.0,0.3883],[94702.0,1.0377365],[94714.0,0.3],[94721.0,0.001]]]
["bitfinex","BTCUSD",1746403625120,[[94681.0,19.44875666],[94673.0,0.00080172],[94664.0,0.1053],[94663.0,0.08402964],[94653.0,0.08402964]],[[94700.0,0.0468],[94701.0,0.3883],[94702.0,1.0377365],[94714.0,0.3],[94724.0,0.001]]]
["bitfinex","BTCUSD",1746403625335,[[94681.0,19.34775666],[94673.0,0.00080172],[94664.0,0.1053],[94663.0,0.08402964],[94653.0,0.08402964]],[[94700.0,0.0468],[94701.0,0.3883],[94702.0,1.0377365],[94714.0,0.3],[94724.0,0.001]]]
["bitfinex","BTCUSD",1746403625607,[[94681.0,19.34475666],[94673.0,0.00080172],[94664.0,0.1053],[94663.0,0.08402964],[94653.0,0.08402964]],[[94700.0,0.0468],[94701.0,0.3883],[94702.0,1.0377365],[94714.0,0.3],[94724.0,0.001]]]
["bitfinex","BTCUSD",1746403625789,[[94681.0,19.24375666],[94673.0,0.00080172],[94664.0,0.1053],[94663.0,0.08402964],[94653.0,0.08402964]],[[94700.0,0.0468],[94701.0,0.3883],[94702.0,1.0377365],[94714.0,0.3],[94724.0,0.001]]]
["bitfinex","BTCUSD",1746403626041,[[94681.0,19.24675666],[94673.0,0.00080172],[94664.0,0.1053],[94663.0,0.08402964],[94653.0,0.08402964]],[[94700.0,0.0468],[94701.0,0.3883],[94702.0,1.0377365],[94714.0,0.3],[94717.0,0.04954165]]]
["bitfinex","BTCUSD",1746403627265,[[94682.0,0.19552964],[94681.0,19.24375666],[94674.0,0.1053],[94673.0,0.00080172],[94663.0,0.09857049]],[[94701.0,0.34],[94711.0,0.0488],[94712.0,1.0377365],[94714.0,0.0475],[94717.0,0.04954165]]]
["bitfinex","BTCUSD",1746403627474,[[94682.0,0.19552964],[94681.0,19.24675666],[94674.0,0.1053],[94673.0,0.00080172],[94663.0,0.09857049]],[[94711.0,0.0488],[94714.0,0.0475],[94717.0,0.04954165],[94722.0,1.0377365],[94777.0,0.05215165]]]
["bitfinex","BTCUSD",1746403627640,[[94682.0,0.19552964],[94681.0,19.24675666],[94674.0,0.1053],[94673.0,0.00080172],[94663.0,0.09857049]],[[94711.0,0.0488],[94714.0,0.0475],[94717.0,0.04954165],[94722.0,1.0377365],[94749.0,0.101]]]
["bitfinex","BTCUSD",1746403628174,[[94682.0,0.19552964],[94681.0,19.24375666],[94674.0,0.1053],[94673.0,0.00080172],[94663.0,0.09857049]],[[94703.0,0.34],[94711.0,0.0488],[94714.0,0.0475],[94717.0,0.04954165],[94722.0,1.0377365]]]
["bitfinex","BTCUSD",1746403628592,[[94682.0,0.19852964],[94681.0,19.24375666],[94674.0,0.1053],[94673.0,0.00080172],[94663.0,0.09857049]],[[94703.0,0.34],[94711.0,0.0488],[94714.0,0.0475],[94717.0,0.04954165],[94722.0,1.0377365]]]
["bitfinex","BTCUSD",1746403628964,[[94682.0,0.003],[94681.0,19.24375666],[94674.0,0.1053],[94673.0,0.00080172],[94605.0,0.08402964]],[[94702.0,0.03246496],[94703.0,0.34],[94711.0,0.0488],[94714.0,0.0475],[94717.0,0.04954165]]]
["bitfinex","BTCUSD",1746403629161,[[94681.0,19.24375666],[94674.0,0.1053],[94673.0,0.00080172],[94630.0,0.34988],[94605.0,0.08402964]],[[94701.0,0.19862029],[94702.0,0.03246496],[94703.0,0.34],[94708.0,0.3],[94710.0,1.0377365]]]
["bitfinex","BTCUSD",1746403629502,[[94681.0,17.32475666],[94674.0,0.1053],[94673.0,0.00080172],[94630.0,0.34988],[94605.0,0.08402964]],[[94694.0,0.0462],[94695.0,0.0469],[94697.0,0.34],[94698.0,0.3],[94700.0,0.03246496]]]
["bitfinex","BTCUSD",1746403629707,[[94681.0,17.12275666],[94674.0,0.1053],[94673.0,0.00080172],[94630.0,0.34988],[94605.0,0.08402964]],[[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94697.0,0.34],[94698.0,0.3]]]
["bitfinex","BTCUSD",1746403629869,[[94681.0,16.51675666],[94674.0,0.1053],[94673.0,0.00080172],[94630.0,0.34988],[94617.0,0.031833]],[[94692.0,0.0483],[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94698.0,0.3]]]
["bitfinex","BTCUSD",1746403630041,[[94681.0,16.11275666],[94674.0,0.1053],[94673.0,0.00080172],[94648.0,0.1116],[94630.0,0.34988]],[[94692.0,0.0483],[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94698.0,0.3]]]
["bitfinex","BTCUSD",1746403630235,[[94681.0,15.60775666],[94674.0,0.1053],[94673.0,0.00080172],[94648.0,0.1116],[94630.0,0.34988]],[[94692.0,0.0483],[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94698.0,0.3]]]
["bitfinex","BTCUSD",1746403630438,[[94682.0,0.003],[94681.0,15.60775666],[94674.0,0.1053],[94673.0,0.00080172],[94648.0,0.1116]],[[94692.0,0.0483],[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94698.0,0.3]]]
["bitfinex","BTCUSD",1746403630655,[[94681.0,15.50975666],[94674.0,0.1053],[94673.0,0.00080172],[94648.0,0.1116],[94543.0,0.34]],[[94692.0,0.0483],[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94698.0,0.3]]]
["bitfinex","BTCUSD",1746403630862,[[94681.0,15.40875666],[94674.0,0.1053],[94673.0,0.00080172],[94648.0,0.1116],[94579.0,0.21146263]],[[94692.0,0.0483],[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94698.0,0.3]]]
["bitfinex","BTCUSD",1746403631094,[[94681.0,15.40875666],[94674.0,0.1053],[94673.0,0.00080172],[94654.0,0.08402964],[94648.0,0.1116]],[[94692.0,0.0483],[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94698.0,0.3]]]
["bitfinex","BTCUSD",1746403631299,[[94681.0,15.41275666],[94674.0,0.1053],[94673.0,0.00080172],[94654.0,0.08402964],[94648.0,0.1116]],[[94692.0,0.0483],[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94708.0,0.3]]]
["bitfinex","BTCUSD",1746403631495,[[94681.0,15.31175666],[94674.0,0.1053],[94673.0,0.00080172],[94654.0,0.08402964],[94648.0,0.1116]],[[94692.0,0.0483],[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94708.0,0.3]]]
["bitfinex","BTCUSD",1746403633695,[[94681.0,15.31175666],[94674.0,0.1053],[94673.0,0.00080172],[94654.0,0.08402964],[94648.0,0.1116]],[[94692.0,0.0493],[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94708.0,0.3]]]
["bitfinex","BTCUSD",1746403634289,[[94681.0,15.30775666],[94674.0,0.1053],[94673.0,0.00080172],[94654.0,0.08402964],[94648.0,0.1116]],[[94692.0,0.0493],[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94708.0,0.3]]]
["bitfinex","BTCUSD",1746403637232,[[94681.0,15.30775666],[94674.0,0.1053],[94673.0,0.00080172],[94654.0,0.08402964],[94648.0,0.1116]],[[94692.0,0.0493],[94693.0,0.34],[94694.0,2.07562534],[94695.0,0.0469],[94712.0,0.3]]]
["bitfinex","BTCUSD",1746403638552,[[94681.0,15.30775666],[94674.0,0.1053],[94673.0,0.00080172],[94654.0,0.08402964],[94648.0,0.1116]],[[94692.0,0.0493],[94693.0,0.34],[94694.0,1.03788884],[94695.0,0.0469],[94696.0,1.04822014]]]
["bitfinex","BTCUSD",1746403640782,[[94681.0,15.30775666],[94673.0,0.00080172],[94654.0,0.08402964],[94648.0,0.1116]],[[94692.0,0.0493],[94693.0,0.34],[94694.0,1.03788884],[94695.0,0.0469],[94696.0,1.04822014]]]
["bitfinex","BTCUSD",1746403640783,[[94687.0,0.08402964],[94682.0,0.1053],[94681.0,15.30775666],[94673.0,0.00080172],[94664.0,0.08402964]],[[94692.0,0.001],[94694.0,1.03788884],[94696.0,1.04822014],[94733.0,0.0473],[94736.0,0.0458]]]
["bitfinex","BTCUSD",1746403640979,[[94688.0,0.1116],[94687.0,0.08402964],[94681.0,15.30775666],[94673.0,0.00080172],[94668.0,0.01454085]],[[94692.0,0.001],[94709.0,1.03788884],[94733.0,0.0473],[94736.0,0.0458]]]
["bitfinex","BTCUSD",1746403640980,[[94688.0,0.1116],[94687.0,0.08402964],[94681.0,15.30775666],[94673.0,0.00080172],[94668.0,0.01454085]],[[94692.0,0.001],[94709.0,1.03788884],[94729.0,1.04822014],[94733.0,0.0473],[94736.0,0.0458]]]
["bitfinex","BTCUSD",1746403641182,[[94688.0,0.1116],[94687.0,0.08402964],[94681.0,15.30775666],[94674.0,0.031818],[94673.0,0.00080172]],[[94692.0,0.001],[94709.0,1.03788884],[94752.0,0.001],[94755.0,1.04822014],[94763.0,0.05]]]
["bitfinex","BTCUSD",1746403641384,[[94688.0,0.1116],[94687.0,0.08402964],[94681.0,15.30775666],[94673.0,0.00080172],[94610.0,0.0005142]],[[94692.0,0.001]]]
["bitfinex","BTCUSD",1746403641385,[[94688.0,0.1116],[94687.0,0.08402964],[94681.0,15.30775666],[94673.0,0.00080172],[94610.0,0.0005142]],[[94692.0,0.001],[94695.0,1.03788884],[94710.0,0.0497],[94713.0,0.0483],[94743.0,1.04822014]]]
["bitfinex","BTCUSD",1746403641560,[[94687.0,0.08402964],[94681.0,15.30775666],[94673.0,0.00080172],[94610.0,0.0005142],[94605.0,0.08402964]],[[94692.0,0.001],[94694.0,0.34],[94695.0,1.03788884],[94710.0,0.0497],[94713.0,0.0483]]]
["bitfinex","BTCUSD",1746403641759,[[94687.0,0.08402964],[94681.0,15.30775666],[94673.0,0.00080172],[94665.0,0.031819],[94610.0,0.0005142]],[[94692.0,0.001],[94695.0,1.03788884],[94710.0,0.0497],[94713.0,0.0483],[94731.0,0.3]]]
["bitfinex","BTCUSD",1746403641970,[[94687.0,0.08402964],[94681.0,15.30775666],[94673.0,0.00080172],[94610.0,0.0005142],[94609.0,0.01056981]],[[94692.0,0.001],[94695.0,1.03788884],[94710.0,0.0497],[94713.0,0.0483],[94731.0,0.3]]]
["bitfinex","BTCUSD",1746403642175,[[94687.0,0.08402964],[94681.0,15.30775666],[94673.0,0.00080172],[94659.0,0.01454085],[94610.0,0.0005142]],[[94692.0,0.001],[94694.0,0.34],[94695.0,1.03788884],[94710.0,0.0497],[94713.0,0.0483]]]
["bitfinex","BTCUSD",1746403642391,[[94687.0,0.08402964],[94681.0,15.30775666],[94673.0,0.00080172],[94659.0,0.01454085],[94653.0,0.031823]],[[94692.0,0.001],[94694.0,0.34],[94695.0,1.03788884],[94710.0,0.0497],[94713.0,0.0483]]]
["bitfinex","BTCUSD",1746403642778,[[94687.0,0.08402964],[94681.0,15.30775666],[94679.0,0.1151449],[94673.0,0.00080172],[94659.0,0.01454085]],[[94692.0,0.001],[94694.0,0.34],[94695.0,1.03788884],[94710.0,0.0497],[94713.0,0.0483]]]
["bitfinex","BTCUSD",1746403643378,[[94681.0,15.30775666],[94679.0,0.0035449],[94673.0,0.00080172],[94659.0,0.01454085],[94627.0,0.04978247]],[[94692.0,0.001],[94694.0,0.34],[94695.0,1.03788884],[94704.0,0.04999849],[94710.0,0.0497]]]
["bitfinex","BTCUSD",1746403643941,[[94681.0,15.30775666],[94679.0,0.0035449],[94675.0,0.1116],[94673.0,0.00080172],[94659.0,0.01454085]],[[94692.0,0.001],[94694.0,0.34],[94695.0,1.03788884],[94704.0,0.04999849],[94710.0,0.0497]]]
["bitfinex","BTCUSD",1746403647142,[[94681.0,15.30775666],[94679.0,0.0035449],[94675.0,0.1116],[94673.0,0.00080172],[94659.0,0.01454085]],[[94692.0,0.001],[94694.0,0.34],[94695.0,1.03788884],[94704.0,0.00045684],[94707.0,0.04954165]]]
["bitfinex","BTCUSD",1746403647952,[[94682.0,0.1053],[94681.0,15.30775666],[94679.0,0.0035449],[94675.0,0.1116],[94673.0,0.00080172]],[[94691.0,0.34],[94692.0,1.04937435],[94704.0,0.00045684],[94707.0,0.04954165],[94709.0,0.34]]]
["bitfinex","BTCUSD",1746403648169,[[94682.0,0.1053],[94681.0,15.30775666],[94679.0,0.0035449],[94675.0,0.1116],[94673.0,0.00080172]],[[94691.0,0.34],[94692.0,1.04937435],[94704.0,0.00045684],[94707.0,0.04954165],[96220.0,0.002]]]
["bitfinex","BTCUSD",1746403648511,[[94682.0,0.1053],[94681.0,15.30775666],[94679.0,0.0035449],[94675.0,0.1116],[94673.0,0.00080172]],[[94691.0,0.33987589],[94692.0,1.04937435],[94704.0,0.00045684],[94707.0,0.04954165],[96220.0,0.002]]]
["bitfinex","BTCUSD",1746403649335,[[94682.0,0.1053],[94681.0,15.30775666],[94679.0,0.0035449],[94675.0,0.1116],[94673.0,0.00080172]],[[94691.0,0.33987589],[94692.0,1.04937435],[94704.0,0.00045684],[94707.0,0.04954165],[94738.0,0.1]]]
["bitfinex","BTCUSD",1746403650731,[[94682.0,0.1053],[94681.0,15.30775666],[94679.0,0.0035449],[94673.0,0.00080172],[94666.0,0.1116]],[[94690.0,0.049],[94691.0,0.38627589],[94692.0,1.04937435],[94704.0,0.00045684],[94709.0,0.04954165]]]
["bitfinex","BTCUSD",1746403650910,[[94682.0,0.1053],[94681.0,15.30775666],[94679.0,0.0035449],[94673.0,0.00080172],[94666.0,0.1116]],[[94690.0,0.049],[94691.0,0.38627589],[94692.0,1.04937435],[94700.0,1.04822014],[94704.0,0.00045684]]]
["bitfinex","BTCUSD",1746403651133,[[94682.0,0.0887895],[94681.0,15.30775666],[94679.0,0.0035449],[94673.0,0.00080172],[94666.0,0.1116]],[[94690.0,0.049],[94691.0,0.38627589],[94692.0,1.04937435],[94700.0,1.04822014],[94704.0,0.00045684]]]
["bitfinex","BTCUSD",1746403654101,[[94682.0,0.0887895],[94681.0,15.30775666],[94679.0,0.0035449],[94673.0,0.00080172],[94666.0,0.1116]],[[94690.0,0.049],[94691.0,0.38627589],[94692.0,1.04937435],[94700.0,1.04822014],[94703.0,0.04954165]]]
["bitfinex","BTCUSD",1746403658741,[[94682.0,0.0887895],[94681.0,15.30775666],[94679.0,0.0035449],[94673.0,0.00080172],[93401.0,0.0025]],[[94690.0,0.049],[94691.0,0.38627589],[94692.0,1.04937435],[94700.0,1.04822014],[94703.0,0.04954165]]]
["bitfinex","BTCUSD",1746403658942,[[94682.0,0.0887895],[94681.0,15.30775666],[94679.0,0.0035449],[94673.0,0.00080172],[94667.0,0.1116]],[[94690.0,0.049],[94691.0,0.38627589],[94692.0,1.04937435],[94700.0,1.04822014],[94703.0,0.04954165]]]
["bitfinex","BTCUSD",1746403664098,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94658.0,0.1116]],[[94690.0,0.049],[94691.0,0.38627589],[94692.0,1.04937435],[94700.0,1.09776179],[94709.0,0.3]]]
["bitfinex","BTCUSD",1746403664300,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94658.0,0.1116]],[[94689.0,0.3888],[94690.0,1.09722014],[94691.0,0.38627589],[94692.0,1.04937435],[94700.0,1.09776179]]]
["bitfinex","BTCUSD",1746403664301,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94658.0,0.1116]],[[94689.0,0.3888],[94690.0,1.09722014],[94691.0,0.33987589],[94692.0,1.04937435],[94700.0,0.04954165]]]
["bitfinex","BTCUSD",1746403664513,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94658.0,0.1116]],[[94688.0,0.0488],[94689.0,0.34],[94690.0,1.09722014],[94692.0,1.04937435],[94700.0,0.04954165]]]
["bitfinex","BTCUSD",1746403664922,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94576.0,0.0105735]],[[94688.0,0.0488],[94689.0,0.34],[94690.0,1.09722014],[94692.0,1.04937435],[94700.0,0.04954165]]]
["bitfinex","BTCUSD",1746403665124,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94625.0,0.04397634]],[[94688.0,0.0488],[94689.0,0.34],[94690.0,1.09722014],[94692.0,1.04937435],[94700.0,0.04954165]]]
["bitfinex","BTCUSD",1746403665327,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94654.0,0.19562964]],[[94688.0,0.0488],[94689.0,0.34],[94690.0,1.09722014],[94692.0,1.04937435],[94700.0,0.04954165]]]
["bitfinex","BTCUSD",1746403667665,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94654.0,0.19562964]],[[94688.0,0.0488],[94689.0,0.34],[94690.0,1.09722014],[94691.0,0.04954165],[94692.0,1.04937435]]]
["bitfinex","BTCUSD",1746403668756,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94654.0,0.19562964]],[[94688.0,0.0498],[94689.0,0.34],[94690.0,1.09722014],[94691.0,0.04954165],[94692.0,1.04937435]]]
["bitfinex","BTCUSD",1746403670767,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94654.0,0.19562964]],[[94688.0,0.0498],[94689.0,0.34],[94690.0,1.09722014],[94692.0,1.098916],[94719.0,0.06432661]]]
["bitfinex","BTCUSD",1746403676100,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94654.0,0.19562964]],[[94688.0,0.0498],[94689.0,0.34],[94690.0,1.09722014],[94692.0,1.098916],[94714.0,0.1]]]
["bitfinex","BTCUSD",1746403676325,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94654.0,0.19562964]],[[94688.0,0.0498],[94689.0,0.34],[94690.0,1.09722014],[94692.0,1.098916],[94707.0,0.001]]]
["bitfinex","BTCUSD",1746403682769,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94654.0,0.19562964]],[[94688.0,0.0498],[94689.0,0.38954165],[94690.0,1.09722014],[94692.0,1.04937435],[94707.0,0.001]]]
["bitfinex","BTCUSD",1746403684527,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94654.0,0.19562964]],[[94684.0,0.01056144],[94687.0,0.01056111],[94688.0,0.3898],[94689.0,0.38954165],[94690.0,1.10778091]]]
["bitfinex","BTCUSD",1746403684746,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94654.0,0.19562964]],[[94684.0,0.01056144],[94687.0,0.01056111],[94688.0,0.3898],[94689.0,0.04954165],[94690.0,1.10778091]]]
["bitfinex","BTCUSD",1746403686919,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94654.0,0.19562964]],[[94684.0,0.01056144],[94687.0,0.01056111],[94688.0,0.43934165],[94690.0,1.10778091],[94715.0,0.06432661]]]
["bitfinex","BTCUSD",1746403687347,[[94681.0,15.30775666],[94679.0,0.0035449],[94674.0,0.0887895],[94673.0,0.00080172],[94654.0,0.19562964]],[[94683.0,8.842e-05],[94684.0,0.01056144],[94687.0,0.01056111],[94688.0,0.43934165],[94690.0,1.10778091]]]
["bitfinex","BTCUSD",1746403690063,[[94681.0,14.98275666],[94679.0,0.0035449],[94673.0,0.00080172],[94655.0,0.0887895],[94650.0,0.1116]],[[94682.0,0.0945],[94683.0,8.842e-05],[94684.0,0.01056144],[94687.0,0.35056111],[94688.0,0.05054165]]]
["bitfinex","BTCUSD",1746403690258,[[94681.0,10.23575666],[94679.0,0.0035449],[94673.0,0.00080172],[94655.0,0.0887895],[94624.0,0.08402964]],[[94682.0,1.5155356],[94683.0,8.842e-05],[94684.0,0.01056144],[94687.0,0.01156111],[94688.0,0.35054165]]]
["bitfinex","BTCUSD",1746403690462,[[94681.0,9.42775666],[94679.0,0.0035449],[94673.0,0.00080172],[94655.0,0.0887895],[94634.0,0.08402964]],[[94682.0,1.48287435],[94683.0,8.842e-05],[94684.0,0.01056144],[94687.0,0.01156111],[94688.0,0.35054165]]]
["bitfinex","BTCUSD",1746403690759,[[94681.0,8.21575666],[94679.0,0.0035449],[94673.0,0.00080172],[94655.0,0.0887895],[94644.0,0.08402964]],[[94682.0,1.48287435],[94683.0,8.842e-05],[94684.0,0.01056144],[94687.0,0.01056111],[94688.0,0.05054165]]]
["bitfinex","BTCUSD",1746403690962,[[94681.0,8.21575666],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,0.0888595],[94664.0,0.08402964]],[[94682.0,1.04837435],[94683.0,8.842e-05],[94684.0,0.01056144],[94687.0,0.01056111],[94688.0,0.05054165]]]
["bitfinex","BTCUSD",1746403691163,[[94681.0,8.11475666],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,0.0888595],[94667.0,0.1116]],[[94682.0,1.04837435],[94683.0,8.842e-05],[94684.0,0.01056144],[94687.0,0.06010276],[94688.0,0.001]]]
["bitfinex","BTCUSD",1746403693730,[[94681.0,8.11475666],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,0.0888595],[94667.0,0.1116]],[[94682.0,1.59960774],[94683.0,8.842e-05],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.06010276]]]
["bitfinex","BTCUSD",1746403693934,[[94681.0,8.11475666],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,0.0888595],[94659.0,0.1116]],[[94682.0,1.59960774],[94683.0,8.842e-05],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.06010276]]]
["bitfinex","BTCUSD",1746403694313,[[94681.0,8.11475666],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,0.0888595],[94659.0,0.1116]],[[94682.0,1.59960774],[94683.0,8.842e-05],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403694882,[[94681.0,8.11475666],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,0.0888595],[94655.0,0.1116]],[[94682.0,1.59960774],[94683.0,8.842e-05],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403698476,[[94681.0,8.11475666],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,0.0888595],[94656.0,0.01454085]],[[94682.0,1.59960774],[94683.0,8.842e-05],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403700766,[[94681.0,8.20354616],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94656.0,0.01454085]],[[94682.0,1.59960774],[94683.0,8.842e-05],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403702429,[[94681.0,8.20354616],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94656.0,0.01454085]],[[94682.0,1.59960774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[96209.0,0.004]]]
["bitfinex","BTCUSD",1746403702653,[[94681.0,8.20354616],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94656.0,0.01454085]],[[94682.0,1.59960774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94784.0,0.031824]]]
["bitfinex","BTCUSD",1746403702849,[[94681.0,8.20342205],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94656.0,0.01454085]],[[94682.0,1.59960774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94784.0,0.031824]]]
["bitfinex","BTCUSD",1746403703537,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94656.0,0.01454085]],[[94682.0,1.59960774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[96200.0,0.0302]]]
["bitfinex","BTCUSD",1746403703702,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94656.0,0.01454085]],[[94682.0,1.59960774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94784.0,0.031825]]]
["bitfinex","BTCUSD",1746403704648,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94656.0,0.01454085]],[[94682.0,1.59960774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[96200.0,0.0302]]]
["bitfinex","BTCUSD",1746403704854,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94656.0,0.01454085]],[[94682.0,1.59960774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94694.0,0.38137102]]]
["bitfinex","BTCUSD",1746403707640,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94656.0,0.01454085]],[[94682.0,1.59960774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94693.0,0.06010209]]]
["bitfinex","BTCUSD",1746403708687,[[94681.0,8.31493363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94656.0,0.01454085]],[[94682.0,1.59960774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94693.0,0.06010209]]]
["bitfinex","BTCUSD",1746403709331,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94586.0,0.08402964]],[[94682.0,1.7269811],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94693.0,0.06010209]]]
["bitfinex","BTCUSD",1746403709529,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94586.0,0.08402964]],[[94682.0,1.69430774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94693.0,0.06010209]]]
["bitfinex","BTCUSD",1746403709730,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94644.0,0.09857049]],[[94682.0,1.69530774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94693.0,0.06010209]]]
["bitfinex","BTCUSD",1746403710491,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.1126]],[[94682.0,1.71187611],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94693.0,0.06010209]]]
["bitfinex","BTCUSD",1746403711410,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.1126]],[[94682.0,1.71187611],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94692.0,0.04954165]]]
["bitfinex","BTCUSD",1746403714816,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.1126]],[[94682.0,1.71187611],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403714817,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.1126]],[[94682.0,1.71187611],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.06010276],[94715.0,0.06432661]]]
["bitfinex","BTCUSD",1746403716096,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.1126]],[[94682.0,1.69530774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.06010276],[94715.0,0.06432661]]]
["bitfinex","BTCUSD",1746403718664,[[94681.0,8.20333363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.1126]],[[94682.0,1.60060774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.06010276],[94689.0,0.25961986]]]
["bitfinex","BTCUSD",1746403718865,[[94681.0,8.31493363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,1.60060774],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.06010276],[94689.0,0.25961986]]]
["bitfinex","BTCUSD",1746403719344,[[94681.0,8.31493363],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,1.61717611],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.06010276],[94689.0,0.25961986]]]
["bitfinex","BTCUSD",1746403719754,[[94681.0,8.29836517],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,1.61717611],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.06010276],[94689.0,0.25961986]]]
["bitfinex","BTCUSD",1746403720613,[[94681.0,8.29836517],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.56880176],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.06010276],[94689.0,0.25961986]]]
["bitfinex","BTCUSD",1746403721993,[[94681.0,8.29836517],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.56880176],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.25961986]]]
["bitfinex","BTCUSD",1746403726160,[[94681.0,8.29836517],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.55223339],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.25961986]]]
["bitfinex","BTCUSD",1746403729142,[[94681.0,8.28179679],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.55223339],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.25961986]]]
["bitfinex","BTCUSD",1746403732505,[[94681.0,8.26522863],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.55223339],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.25961986]]]
["bitfinex","BTCUSD",1746403735351,[[94681.0,8.24866041],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.55223339],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.25961986]]]
["bitfinex","BTCUSD",1746403738645,[[94681.0,8.13706041],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.59973339],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986]]]
["bitfinex","BTCUSD",1746403738848,[[94681.0,8.13706041],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.68080675],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986]]]
["bitfinex","BTCUSD",1746403739065,[[94681.0,8.13706041],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.64813339],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986]]]
["bitfinex","BTCUSD",1746403739263,[[94681.0,8.13706041],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.66470166],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986]]]
["bitfinex","BTCUSD",1746403739688,[[94681.0,8.24866041],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.66570166],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986]]]
["bitfinex","BTCUSD",1746403740475,[[94681.0,8.13706041],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.66570166],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986]]]
["bitfinex","BTCUSD",1746403742862,[[94681.0,8.13706041],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.66570166],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151]]]
["bitfinex","BTCUSD",1746403745932,[[94681.0,8.13706041],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.66570166],[94684.0,0.27133381],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986]]]
["bitfinex","BTCUSD",1746403746139,[[94681.0,8.13706041],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.64913339],[94684.0,0.27133381],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986]]]
["bitfinex","BTCUSD",1746403749191,[[94681.0,8.13706041],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.66570178],[94684.0,0.27133381],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986]]]
["bitfinex","BTCUSD",1746403749812,[[94681.0,8.120492],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.71524343],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986]]]
["bitfinex","BTCUSD",1746403750133,[[94681.0,8.120492],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.69867504],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986]]]
["bitfinex","BTCUSD",1746403751027,[[94681.0,8.120492],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.60277504],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94688.0,0.0459]]]
["bitfinex","BTCUSD",1746403752368,[[94681.0,8.120492],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.55323339],[94684.0,0.27133381],[94685.0,0.2112269],[94687.0,0.01056111],[94688.0,0.0459]]]
["bitfinex","BTCUSD",1746403752744,[[94681.0,8.120492],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.56980146],[94684.0,0.27133381],[94685.0,0.2112269],[94687.0,0.01056111],[94688.0,0.0459]]]
["bitfinex","BTCUSD",1746403755513,[[94681.0,8.120492],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.55323339],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94688.0,0.0459]]]
["bitfinex","BTCUSD",1746403758436,[[94681.0,8.120492],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.55123339],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94688.0,0.0459]]]
["bitfinex","BTCUSD",1746403758632,[[94681.0,8.120492],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001]],[[94682.0,0.55223339],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94688.0,0.0459]]]
["bitfinex","BTCUSD",1746403758987,[[94681.0,8.120492],[94679.0,0.0035449],[94677.0,0.1116],[94673.0,0.00080172],[94672.0,7e-05]],[[94682.0,0.55223339],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94688.0,0.0459]]]
["bitfinex","BTCUSD",1746403759372,[[94681.0,8.10392389],[94679.0,0.0035449],[94677.0,0.1116],[94673.0,0.00080172],[94672.0,7e-05]],[[94682.0,0.55223339],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94688.0,0.0459]]]
["bitfinex","BTCUSD",1746403760584,[[94681.0,8.10392389],[94679.0,0.0035449],[94677.0,0.1116],[94673.0,0.00080172],[94672.0,7e-05]],[[94682.0,0.56880151],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94688.0,0.0459]]]
["bitfinex","BTCUSD",1746403761219,[[94681.0,8.21552389],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94593.0,0.0105716]],[[94682.0,0.56880151],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94694.0,0.33472937]]]
["bitfinex","BTCUSD",1746403761375,[[94681.0,8.21552389],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94663.0,0.01454085]],[[94682.0,0.56880151],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94691.0,0.04954165]]]
["bitfinex","BTCUSD",1746403761617,[[94681.0,8.21552389],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94663.0,0.01454085]],[[94682.0,0.22880151],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94691.0,0.04954165]]]
["bitfinex","BTCUSD",1746403763415,[[94681.0,8.21552389],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94663.0,0.01454085]],[[94682.0,0.22880151],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403763416,[[94681.0,8.21552389],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94663.0,0.01454085]],[[94682.0,0.56880151],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151]]]
["bitfinex","BTCUSD",1746403765175,[[94681.0,8.12673439],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94663.0,0.01454085]],[[94682.0,0.46344389],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151]]]
["bitfinex","BTCUSD",1746403765435,[[94681.0,8.14127524],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94663.0,0.01454085]],[[94682.0,0.46344389],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151]]]
["bitfinex","BTCUSD",1746403765612,[[94681.0,8.14127524],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94620.0,0.01056859]],[[94682.0,0.46344389],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151]]]
["bitfinex","BTCUSD",1746403765811,[[94681.0,8.14127524],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94629.0,0.02056758]],[[94682.0,0.12344389],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151]]]
["bitfinex","BTCUSD",1746403766015,[[94681.0,8.14127524],[94679.0,0.0035449],[94673.0,0.00080172],[94672.0,7e-05],[94632.0,0.01056724]],[[94682.0,0.12344389],[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151]]]
["bitfinex","BTCUSD",1746403766247,[[94683.0,0.1116],[94682.0,0.01454085],[94681.0,8.03067524],[94679.0,0.0035449],[94673.0,0.00080172]],[[94684.0,0.22179216],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151],[94702.0,0.33790342]]]
["bitfinex","BTCUSD",1746403766417,[[94683.0,0.21017049],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94639.0,0.14958126]],[[94684.0,0.14591691],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151],[94702.0,0.33790342]]]
["bitfinex","BTCUSD",1746403766617,[[94683.0,0.21017049],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94640.0,0.01056635]],[[94684.0,0.44367398],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151],[94702.0,0.33790342]]]
["bitfinex","BTCUSD",1746403766822,[[94683.0,0.21017049],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94641.0,0.01056624]],[[94684.0,0.31560765],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151],[94702.0,0.33790342]]]
["bitfinex","BTCUSD",1746403766985,[[94683.0,0.21017049],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94645.0,0.01056579]],[[94684.0,0.32616909],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151],[94702.0,0.33790342]]]
["bitfinex","BTCUSD",1746403767191,[[94683.0,0.21017049],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94655.0,0.031813]],[[94684.0,0.20022483],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.26076151],[94702.0,0.33790342]]]
["bitfinex","BTCUSD",1746403767391,[[94683.0,0.21017049],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94655.0,0.031813]],[[94684.0,0.12148848],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94701.0,0.04954165]]]
["bitfinex","BTCUSD",1746403768562,[[94683.0,0.21017049],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94655.0,0.031813]],[[94684.0,0.13805206],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94701.0,0.04954165]]]
["bitfinex","BTCUSD",1746403769056,[[94683.0,0.21017049],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94655.0,0.031813]],[[94684.0,0.47805206],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94701.0,0.04954165]]]
["bitfinex","BTCUSD",1746403769271,[[94683.0,0.19360634],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94655.0,0.031813]],[[94684.0,0.47805206],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94701.0,0.04954165]]]
["bitfinex","BTCUSD",1746403769873,[[94683.0,0.1095767],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94655.0,0.031813]],[[94684.0,0.47805206],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94701.0,0.04954165]]]
["bitfinex","BTCUSD",1746403770458,[[94683.0,0.09503585],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94655.0,0.031813]],[[94684.0,0.47805206],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94701.0,0.04954165]]]
["bitfinex","BTCUSD",1746403771940,[[94683.0,0.1095767],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94658.0,0.04978247]],[[94684.0,0.47805206],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94737.0,0.04954165]]]
["bitfinex","BTCUSD",1746403772138,[[94683.0,0.1095767],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94658.0,0.04978247]],[[94684.0,0.47805206],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94720.0,0.0459]]]
["bitfinex","BTCUSD",1746403773274,[[94683.0,0.1095767],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94660.0,0.03181]],[[94684.0,0.47805206],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94720.0,0.0459]]]
["bitfinex","BTCUSD",1746403774358,[[94683.0,0.1095767],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94669.0,0.34976]],[[94684.0,0.47805206],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94720.0,0.0459]]]
["bitfinex","BTCUSD",1746403776177,[[94683.0,0.1095767],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94669.0,0.34976]],[[94684.0,0.46148848],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94720.0,0.0459]]]
["bitfinex","BTCUSD",1746403776836,[[94683.0,0.1095767],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94669.0,0.34976]],[[94684.0,0.05318848],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94720.0,0.0459]]]
["bitfinex","BTCUSD",1746403777016,[[94683.0,0.1095767],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94669.0,0.34976]],[[94684.0,0.01056144],[94685.0,0.2112269],[94687.0,0.01056111],[94689.0,0.21121986],[94720.0,0.0459]]]
["bitfinex","BTCUSD",1746403777426,[[94684.0,0.01454085],[94683.0,0.1095767],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172]],[[94687.0,0.01056111],[94689.0,0.21121986],[94720.0,0.0459],[94762.0,0.35088],[94767.0,0.1]]]
["bitfinex","BTCUSD",1746403777623,[[94685.0,0.09301255],[94684.0,0.01454085],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172]],[[94686.0,0.21122446],[94687.0,0.01056111],[94689.0,0.21121986],[94720.0,0.0459],[94762.0,0.35088]]]
["bitfinex","BTCUSD",1746403777834,[[94685.0,0.09301255],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94622.0,0.59]],[[94686.0,0.21122446],[94687.0,0.01056111],[94689.0,0.21121986],[94720.0,0.0459],[94762.0,0.35088]]]
["bitfinex","BTCUSD",1746403778038,[[94685.0,0.09301255],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94663.0,0.03181]],[[94686.0,0.21122446],[94687.0,0.01056111],[94688.0,0.21122013],[94689.0,0.21121986],[94720.0,0.0459]]]
["bitfinex","BTCUSD",1746403778912,[[94685.0,0.09301255],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94663.0,0.03181]],[[94686.0,0.55122446],[94687.0,0.01056111],[94688.0,0.21122013],[94689.0,0.21121986],[94720.0,0.0459]]]
["bitfinex","BTCUSD",1746403779342,[[94685.0,0.09301255],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94663.0,0.03181]],[[94686.0,0.56778774],[94687.0,0.01056111],[94688.0,0.21122013],[94689.0,0.21121986],[94720.0,0.0459]]]
["bitfinex","BTCUSD",1746403780808,[[94685.0,0.09301255],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94663.0,0.03181]],[[94686.0,0.56778774],[94687.0,0.01056111],[94688.0,0.21122013],[94689.0,0.21121986],[94704.0,0.04685684]]]
["bitfinex","BTCUSD",1746403782442,[[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172]],[[94686.0,0.56778774],[94687.0,0.01056111],[94688.0,0.21122013],[94689.0,0.21121986],[94704.0,0.04685684]]]
["bitfinex","BTCUSD",1746403782443,[[94681.0,8.12773439],[94679.0,0.0035449],[94673.0,0.00080172],[94623.0,0.02472535],[94620.0,0.21137019]],[[94682.0,0.34],[94683.0,0.55123116],[94685.0,0.22178802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403782791,[[94682.0,0.12614085],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94654.0,0.11584364]],[[94683.0,0.14293116],[94684.0,0.01056144],[94685.0,0.22178802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403782930,[[94682.0,0.1116],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94654.0,0.11584364]],[[94683.0,0.14293116],[94684.0,0.01056144],[94685.0,0.22178802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403783355,[[94682.0,0.12614085],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94654.0,0.11584364]],[[94683.0,0.14293116],[94684.0,0.01056144],[94685.0,0.22178802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403783778,[[94682.0,0.1116],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94654.0,0.08402964]],[[94683.0,0.14293116],[94684.0,0.01056144],[94685.0,0.30346138],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403783980,[[94682.0,0.5199],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94654.0,0.08402964]],[[94683.0,0.14293116],[94684.0,1.05893579],[94685.0,0.31808802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403784196,[[94682.0,0.60392964],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94665.0,0.08402964]],[[94683.0,0.14293116],[94684.0,1.05893579],[94685.0,0.31808802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403784197,[[94682.0,0.60392964],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94665.0,0.08402964]],[[94683.0,0.14293116],[94684.0,0.01056144],[94685.0,0.22178802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403784372,[[94682.0,0.53444085],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94665.0,0.08402964]],[[94683.0,0.14293116],[94684.0,0.01056144],[94685.0,0.22178802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403784571,[[94682.0,0.5199],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94665.0,0.08402964]],[[94683.0,0.14293116],[94684.0,0.01056144],[94685.0,0.22178802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403784774,[[94682.0,0.53444085],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94665.0,0.08402964]],[[94683.0,0.14293116],[94684.0,0.35056144],[94685.0,0.56178802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403784977,[[94682.0,0.53444085],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94665.0,0.08402964]],[[94683.0,0.14293116],[94684.0,0.35056144],[94685.0,0.22178802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403785179,[[94682.0,0.5199],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94665.0,0.08402964]],[[94683.0,0.14293116],[94684.0,0.35056144],[94685.0,0.22178802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403785381,[[94682.0,0.53444085],[94681.0,8.01613439],[94679.0,0.0035449],[94673.0,0.00080172],[94665.0,0.08402964]],[[94683.0,0.14293116],[94684.0,0.35056144],[94685.0,0.22178802],[94686.0,0.22778774],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1746403785587,[[94684.0,0.1116],[94683.0,0.01454085],[94682.0,0.09857049],[94681.0,8.01613439],[94679.0,0.0035449]],[[94686.0,0.17820508],[94687.0,0.01056111],[94691.0,0.21121515],[94704.0,0.00045684],[94709.0,0.3167615]]]
["bitfinex","BTCUSD",1746403785763,[[94685.0,0.12614085],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94656.0,0.22185533]],[[94686.0,0.17820508],[94687.0,0.01056111],[94691.0,0.21121515],[94704.0,0.00045684],[94709.0,0.3167615]]]
["bitfinex","BTCUSD",1746403785970,[[94685.0,0.12614085],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94675.0,0.031805]],[[94686.0,0.51820508],[94687.0,0.01056111],[94691.0,0.21121515],[94704.0,0.00045684],[94709.0,0.3167615]]]
["bitfinex","BTCUSD",1746403786192,[[94685.0,0.12614085],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94675.0,0.031805]],[[94686.0,0.51820508],[94687.0,0.01056111],[94691.0,0.21121515],[94693.0,0.22177113],[94704.0,0.00045684]]]
["bitfinex","BTCUSD",1746403787616,[[94685.0,0.12614085],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94675.0,0.031805]],[[94686.0,0.17820508],[94687.0,0.01056111],[94691.0,0.21121515],[94693.0,0.22177113],[94704.0,0.00045684]]]
["bitfinex","BTCUSD",1746403788966,[[94683.0,0.10957882],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94675.0,0.031805]],[[94684.0,0.55122892],[94685.0,0.34],[94686.0,0.20532833],[94687.0,0.22178719],[94691.0,0.21121515]]]
["bitfinex","BTCUSD",1746403789170,[[94683.0,0.10957882],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94675.0,0.031805]],[[94684.0,0.55122892],[94686.0,0.20532833],[94687.0,0.22178719],[94691.0,0.21121515],[94780.0,0.05]]]
["bitfinex","BTCUSD",1746403789920,[[94683.0,0.10957882],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94675.0,0.031805]],[[94686.0,0.20532833],[94687.0,0.01056111],[94691.0,0.21121515],[94693.0,0.01056044],[94696.0,0.21120242]]]
["bitfinex","BTCUSD",1746403790161,[[94683.0,0.10957882],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94675.0,0.031805]],[[94684.0,0.21122892],[94686.0,0.20532833],[94687.0,0.01056111],[94691.0,0.21121515],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1746403790376,[[94683.0,0.10957882],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94678.0,0.01056211]],[[94684.0,0.076392],[94686.0,0.20532833],[94687.0,0.01056111],[94691.0,0.21121515],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1746403790582,[[94683.0,0.10957882],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94677.0,0.01056222]],[[94684.0,0.076392],[94686.0,0.20532833],[94687.0,0.01056111],[94691.0,0.21121515],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1746403790752,[[94683.0,0.10957882],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94520.0,0.4]],[[94684.0,0.076392],[94686.0,0.20532833],[94687.0,0.01056111],[94691.0,0.21121515],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1746403790953,[[94683.0,0.12411967],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94646.0,0.25]],[[94684.0,0.076392],[94686.0,0.20532833],[94687.0,0.01056111],[94691.0,0.21121515],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1746403791156,[[94683.0,0.12411967],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94669.0,0.56102017]],[[94684.0,0.06272127],[94686.0,0.20532833],[94687.0,0.01056111],[94691.0,0.21121515],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1746403791358,[[94683.0,0.12411967],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94677.0,0.01056222]],[[94684.0,0.04659847],[94686.0,0.20532833],[94687.0,0.01056111],[94691.0,0.21121515],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1746403791570,[[94691.0,0.10755764],[94690.0,0.01454085],[94682.0,0.08402964],[94681.0,8.01613439],[94680.0,0.01056189]],[[94692.0,0.21121108],[94693.0,0.01056044],[94699.0,0.21119751],[94726.0,0.31670444],[94742.0,0.0459]]]
["bitfinex","BTCUSD",1746403791767,[[94691.0,0.12209849],[94682.0,0.29526286],[94681.0,8.01613439],[94680.0,0.01056189],[94657.0,0.56693161]],[[94692.0,0.22177163],[94693.0,0.01056044],[94696.0,0.0105601],[94699.0,0.21119751],[94726.0,0.31670444]]]
["bitfinex","BTCUSD",1746403791968,[[94691.0,0.12209849],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94676.0,0.2112461]],[[94692.0,0.22177163],[94693.0,0.01056044],[94694.0,0.21120815],[94696.0,0.0105601],[94699.0,0.21119751]]]
["bitfinex","BTCUSD",1746403792319,[[94691.0,0.12209849],[94682.0,0.0945913],[94681.0,8.01613439],[94679.0,0.0141069],[94676.0,0.01056233]],[[94692.0,0.23833212],[94693.0,0.01056044],[94694.0,0.21120815],[94696.0,0.0105601],[94699.0,0.21119751]]]
["bitfinex","BTCUSD",1746403792473,[[94691.0,0.12209849],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0141069],[94678.0,0.2112406]],[[94692.0,0.23833212],[94693.0,0.01056044],[94694.0,0.21120815],[94696.0,0.0105601],[94699.0,0.21119751]]]
["bitfinex","BTCUSD",1746403792635,[[94691.0,0.12209849],[94682.0,0.08402964],[94681.0,8.02669617],[94679.0,0.0141069],[94678.0,0.2112406]],[[94692.0,0.23833212],[94693.0,0.01056044],[94694.0,0.21120815],[94696.0,0.0105601],[94699.0,0.21119751]]]
["bitfinex","BTCUSD",1746403792836,[[94691.0,0.15389749],[94682.0,0.08402964],[94681.0,8.02669617],[94679.0,0.0141069],[94678.0,0.2112406]],[[94692.0,0.23833212],[94693.0,0.01056044],[94694.0,0.21120815],[94696.0,0.0105601],[94699.0,0.21119751]]]
["bitfinex","BTCUSD",1746403793149,[[94691.0,0.15389749],[94682.0,0.08402964],[94681.0,8.02669617],[94679.0,0.0035449],[94678.0,0.01056211]],[[94692.0,0.23833212],[94693.0,0.01056044],[94694.0,0.21120815],[94696.0,0.0105601],[94699.0,0.21119751]]]
["bitfinex","BTCUSD",1746403793552,[[94691.0,0.15389749],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449],[94678.0,0.01056211]],[[94692.0,0.23833212],[94693.0,0.01056044],[94694.0,0.21120815],[94696.0,0.0105601],[94699.0,0.21119751]]]
["bitfinex","BTCUSD",1746403794425,[[94691.0,0.15389749],[94682.0,0.08402964],[94681.0,8.02669617],[94679.0,0.0035449],[94678.0,0.22180361]],[[94692.0,0.23833212],[94693.0,0.01056044],[94694.0,0.21120815],[94696.0,0.0105601],[94699.0,0.21119751]]]
["bitfinex","BTCUSD",1746403795042,[[94691.0,0.15389749],[94689.0,0.34964],[94682.0,0.08402964],[94681.0,8.02669617],[94680.0,0.01056189]],[[94692.0,0.23833212],[94693.0,0.01056044],[94694.0,0.21120815],[94696.0,0.0105601],[94699.0,0.21119751]]]
["bitfinex","BTCUSD",1746403796150,[[94691.0,0.15389749],[94689.0,0.34964],[94682.0,0.08402964],[94681.0,8.02669617],[94680.0,0.01056189]],[[94692.0,0.22177163],[94693.0,0.01056044],[94694.0,0.21120815],[94696.0,0.0105601],[94699.0,0.21119751]]]
["bitfinex","BTCUSD",1746403796379,[[94691.0,0.15389749],[94689.0,0.34964],[94682.0,0.0945913],[94681.0,8.02669617],[94680.0,0.22179961]],[[94692.0,0.22177163],[94693.0,0.01056044],[94694.0,0.21120815],[94696.0,0.0105601],[94699.0,0.21119751]]]
["bitfinex","BTCUSD",1746403797359,[[94691.0,0.15389749],[94689.0,0.34964],[94683.0,0.01056155],[94682.0,0.0945913],[94681.0,8.02669617]],[[94692.0,0.22177163],[94693.0,0.01056044],[94694.0,0.21120815],[94696.0,0.0105601],[94699.0,0.21119751]]]
["bitfinex","BTCUSD",1746403797610,[[94695.0,0.12209849],[94691.0,0.031799],[94689.0,0.34964],[94682.0,0.0945913],[94681.0,8.02669617]],[[94696.0,0.0105601],[94698.0,0.34],[94699.0,0.21119751],[94702.0,0.21119076],[94704.0,0.00045684]]]
["bitfinex","BTCUSD",1746403798552,[[94695.0,0.12209849],[94691.0,0.031799],[94689.0,0.34964],[94682.0,0.08402964],[94681.0,8.02669617]],[[94696.0,0.56176226],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[96199.0,0.004]]]
["bitfinex","BTCUSD",1746403798762,[[94695.0,0.12209849],[94691.0,0.031799],[94689.0,0.34964],[94683.0,0.01056155],[94682.0,0.0945913]],[[94696.0,0.56176226],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403798942,[[94695.0,0.12209849],[94691.0,0.031799],[94689.0,0.34964],[94685.0,0.01056133],[94684.0,0.01056144]],[[94696.0,0.56176226],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403799135,[[94695.0,0.12209849],[94691.0,0.031799],[94689.0,0.34964],[94684.0,0.01056144],[94682.0,0.30582298]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403799542,[[94695.0,0.12209849],[94691.0,0.031799],[94689.0,0.34964],[94682.0,0.0945913],[94677.0,0.21124257]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403799708,[[94695.0,0.12209849],[94691.0,0.031799],[94689.0,0.34964],[94682.0,0.0945913],[94681.0,8.23793149]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403799908,[[94695.0,0.12209849],[94691.0,0.031799],[94689.0,0.34964],[94684.0,0.01056144],[94682.0,0.0945913]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403800622,[[94695.0,0.12209849],[94691.0,0.031799],[94689.0,0.34964],[94682.0,0.0945913],[93407.0,6.04986728]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403800849,[[94695.0,0.12209849],[94691.0,0.031799],[94689.0,0.34964],[94682.0,0.08402964],[94681.0,8.01613439]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403801233,[[94695.0,0.12209849],[94691.0,0.031799],[94689.0,0.34964],[94683.0,0.01056155],[94682.0,0.08402964]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403801687,[[94695.0,0.12209849],[94689.0,0.34964],[94682.0,0.08402964],[93410.0,6.857e-05],[93407.0,6.04986728]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403801897,[[94695.0,0.15389549],[94689.0,0.34964],[94682.0,0.0945913],[94680.0,0.01056189],[94679.0,0.22534498]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403802055,[[94695.0,0.15389549],[94689.0,0.34964],[94683.0,0.01056155],[94682.0,0.0945913],[94680.0,0.22179785]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403802490,[[94695.0,0.15389549],[94689.0,0.34964],[94682.0,0.08402964],[94681.0,8.01613439],[94679.0,0.0035449]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94704.0,0.00045684],[94708.0,0.21117608]]]
["bitfinex","BTCUSD",1746403802687,[[94695.0,0.15389549],[94689.0,0.34964],[94682.0,0.08402964],[94681.0,8.02669617],[94679.0,0.0141069]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94703.0,0.21118864],[94704.0,0.00045684]]]
["bitfinex","BTCUSD",1746403802887,[[94695.0,0.15389549],[94689.0,0.34964],[94682.0,0.08402964],[94681.0,8.02669617],[94680.0,0.21123708]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94703.0,0.21118864],[94704.0,0.00045684]]]
["bitfinex","BTCUSD",1746403803088,[[94695.0,0.15389549],[94689.0,0.34964],[94682.0,0.0945913],[94681.0,8.01613439],[94680.0,0.22179902]],[[94696.0,0.57832271],[94699.0,0.22175728],[94702.0,0.21119076],[94703.0,0.21118864],[94704.0,0.00045684]]]
["bitfinex","BTCUSD",1746403803283,[[94695.0,0.15389549],[94689.0,0.34964],[94682.0,0.0945913],[94681.0,8.01613439],[94680.0,0.22179902]],[[94696.0,0.01656045],[94698.0,0.34],[94699.0,0.22175728],[94702.0,0.21119076],[94703.0,0.21118864]]]
["bitfinex","BTCUSD",1746403803489,[[94695.0,0.15389549],[94689.0,0.34964],[94682.0,0.0945913],[94681.0,8.01613439],[94680.0,0.22179902]],[[94696.0,0.23832271],[94699.0,0.22175728],[94702.0,0.21119076],[94703.0,0.21118864],[96199.0,0.004]]]
["bitfinex","BTCUSD",1746403803694,[[94695.0,0.15389549],[94689.0,0.34964],[94683.0,0.01056155],[94682.0,0.0945913],[94681.0,8.01613439]],[[94696.0,0.22176226],[94699.0,0.22175728],[94702.0,0.21119076],[94703.0,0.21118864],[96199.0,0.004]]]
["bitfinex","BTCUSD",1746403803896,[[94695.0,0.15389549],[94689.0,0.34964],[94687.0,0.01056111],[94684.0,0.01056144],[94683.0,0.01056155]],[[94696.0,0.13222271],[94699.0,0.22175728],[94703.0,0.21118864],[94709.0,0.21117344],[94717.0,0.25338789]]]
["bitfinex","BTCUSD",1746403804152,[[94695.0,0.15389549],[94689.0,0.34964],[94687.0,0.01056111],[94685.0,0.21122611],[94684.0,0.01056144]],[[94696.0,0.14878269],[94699.0,0.22175728],[94703.0,0.21118864],[94709.0,0.21117344],[94717.0,0.25338789]]]
["bitfinex","BTCUSD",1746403804386,[[94695.0,0.15389549],[94689.0,0.34964],[94688.0,0.010561],[94687.0,0.22178231],[94685.0,0.21122611]],[[94696.0,0.02712008],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164213],[94709.0,0.21117344]]]
["bitfinex","BTCUSD",1746403804503,[[94695.0,0.15389549],[94689.0,0.34964],[94682.0,0.29526119],[94679.0,0.21478349],[94604.0,0.13984]],[[94696.0,0.02712008],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.00045684]]]
["bitfinex","BTCUSD",1746403804694,[[94695.0,0.15389549],[94689.0,0.34964],[94682.0,0.08402964],[94680.0,0.01056189],[94679.0,0.0035449]],[[94696.0,0.02712008],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403805052,[[94695.0,0.15389549],[94689.0,0.34964],[94682.0,0.08402964],[94681.0,8.02669617],[94679.0,0.0035449]],[[94696.0,0.02712008],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403805273,[[94695.0,0.15389549],[94689.0,0.34964],[94682.0,0.0945913],[94681.0,8.23793176],[94679.0,0.0035449]],[[94696.0,0.02712008],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403805458,[[94695.0,0.15389549],[94689.0,0.34964],[94683.0,0.01056155],[94682.0,0.0945913],[94681.0,8.23793176]],[[94696.0,0.02712008],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403805667,[[94695.0,0.15389549],[94689.0,0.34964],[94681.0,8.01613439],[94640.0,0.42265122],[94639.0,0.1390148]],[[94696.0,0.02712008],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403805870,[[94695.0,0.15389549],[94689.0,0.34964],[94681.0,8.01613439],[94673.0,0.01136439],[94670.0,0.010563]],[[94696.0,0.02712008],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403806107,[[94695.0,0.15389549],[94689.0,0.34964],[94681.0,8.01613439],[94674.0,0.01056256],[94673.0,0.01136439]],[[94696.0,0.0105601],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403806247,[[94695.0,0.15389549],[94689.0,0.34964],[94681.0,8.01613439],[94673.0,0.01136439],[94379.0,50.0]],[[94696.0,0.0105601],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403806450,[[94695.0,0.15389549],[94689.0,0.34964],[94681.0,8.01613439],[94674.0,0.01056256],[94673.0,0.22261738]],[[94696.0,0.0105601],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403807084,[[94695.0,0.15389549],[94689.0,0.34964],[94681.0,8.01613439],[94675.0,0.01056245],[94674.0,0.01056256]],[[94696.0,0.0105601],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403807246,[[94695.0,0.15389549],[94689.0,0.34964],[94681.0,8.01613439],[94676.0,0.01056233],[94675.0,0.01056245]],[[94696.0,0.0105601],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403807652,[[94695.0,0.15389549],[94689.0,0.34964],[94681.0,8.01613439],[94677.0,0.01056222],[94676.0,0.22180864]],[[94696.0,0.0105601],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403807872,[[94695.0,0.15389549],[94689.0,0.34964],[94681.0,8.01613439],[94679.0,0.0141069],[94678.0,0.01056211]],[[94696.0,0.0105601],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403808077,[[94695.0,0.15389549],[94689.0,0.34964],[94681.0,8.01613439],[94679.0,0.0035449],[94678.0,0.01056211]],[[94696.0,0.0105601],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403808477,[[94695.0,0.15389549],[94689.0,0.34964],[94681.0,8.01613439],[94679.0,0.0035449],[94676.0,0.01056233]],[[94696.0,0.0105601],[94697.0,0.21120049],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403809152,[[94696.0,0.01454085],[94695.0,0.20177701],[94689.0,0.34964],[94681.0,8.01613439],[94679.0,0.0035449]],[[94698.0,0.34],[94699.0,0.22175728],[94703.0,0.21118864],[94704.0,0.21164539],[94719.0,0.29561357]]]
["bitfinex","BTCUSD",1746403809354,[[94697.0,0.12614085],[94695.0,0.20177701],[94689.0,0.34964],[94681.0,8.01613439],[94679.0,0.0035449]],[[94698.0,0.56175758],[94699.0,0.22175728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403809652,[[94697.0,0.12614085],[94695.0,0.20177701],[94689.0,0.34964],[94681.0,8.01613439],[94679.0,0.0035449]],[[94698.0,0.57831711],[94699.0,0.22175728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403809968,[[94697.0,0.12614085],[94695.0,0.16998001],[94689.0,0.34964],[94681.0,8.01613439],[94679.0,0.0035449]],[[94698.0,0.57831711],[94699.0,0.22175728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403810171,[[94697.0,0.12614085],[94695.0,0.16998001],[94693.0,0.031801],[94689.0,0.34964],[94681.0,8.01613439]],[[94698.0,0.57831711],[94699.0,0.22175728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403810546,[[94697.0,0.12614085],[94695.0,0.16998001],[94693.0,0.031801],[94689.0,0.34964],[94682.0,0.08402964]],[[94698.0,0.57831711],[94699.0,0.22175728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403811063,[[94697.0,0.12614085],[94695.0,0.16998001],[94693.0,0.031801],[94689.0,0.34964],[94682.0,0.08402964]],[[94698.0,0.57831711],[94699.0,0.26935728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403811574,[[94697.0,0.12614085],[94695.0,0.16998001],[94693.0,0.031801],[94689.0,0.34964],[94682.0,0.08402964]],[[94698.0,0.57831711],[94699.0,0.31805728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403811755,[[94697.0,0.12614085],[94695.0,0.16998001],[94689.0,0.34964],[94682.0,0.08402964],[94665.0,0.0945932]],[[94698.0,0.57831711],[94699.0,0.31805728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403811960,[[94697.0,0.12614085],[94695.0,0.16998001],[94689.0,0.34964],[94682.0,0.08402964],[94665.0,0.08402964]],[[94698.0,0.57831711],[94699.0,0.31805728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403812159,[[94697.0,0.12614085],[94695.0,0.16998001],[94689.0,0.381443],[94682.0,0.08402964],[94665.0,0.08402964]],[[94698.0,0.57831711],[94699.0,0.31805728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403812321,[[94697.0,0.12614085],[94695.0,0.16998001],[94689.0,0.381443],[94682.0,0.08402964],[94666.0,0.01056345]],[[94698.0,0.57831711],[94699.0,0.31805728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403812525,[[94697.0,0.28158001],[94689.0,0.34964],[94650.0,0.22197656],[94625.0,0.434866],[94600.0,0.93760828]],[[94698.0,0.57831711],[94699.0,0.31805728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403812730,[[94697.0,0.28158001],[94689.0,0.34964],[94650.0,0.01067307],[94627.0,0.0105678],[94625.0,0.01214634]],[[94698.0,0.62451711],[94699.0,0.27045728],[94702.0,0.01055943],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403812939,[[94697.0,0.28158001],[94689.0,0.34964],[94668.0,0.031809],[94650.0,0.01067307],[94634.0,0.09459666]],[[94698.0,0.67241711],[94699.0,0.22175728],[94702.0,1.05893378],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403813143,[[94697.0,0.28158001],[94689.0,0.34964],[94640.0,0.01056635],[94638.0,0.21132996],[94637.0,0.01056669]],[[94698.0,0.67241711],[94699.0,0.22175728],[94702.0,1.05893378],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403813342,[[94697.0,0.28158001],[94689.0,0.34964],[94660.0,0.031811],[94640.0,0.01056635],[94638.0,0.21132996]],[[94698.0,0.67241711],[94699.0,0.22175728],[94702.0,1.05893378],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403813569,[[94697.0,0.28158001],[94689.0,0.34964],[94660.0,0.031811],[94638.0,0.21132996],[94363.0,50.0]],[[94698.0,0.67241711],[94699.0,0.22175728],[94702.0,1.05893378],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403813807,[[94697.0,0.28158001],[94689.0,0.34964],[94635.0,0.21133618],[94631.0,0.01156736],[94619.0,0.0105117]],[[94698.0,0.67241711],[94699.0,0.22175728],[94702.0,1.05893378],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403813969,[[94697.0,0.28158001],[94689.0,0.34964],[94659.0,0.031812],[94640.0,0.01056635],[94637.0,0.22189992]],[[94698.0,0.67241711],[94699.0,0.22175728],[94702.0,1.05893378],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403814169,[[94697.0,0.28158001],[94689.0,0.34964],[94659.0,0.031812],[94637.0,0.01056669],[94629.0,0.22134949]],[[94698.0,0.67241711],[94699.0,0.22175728],[94702.0,1.05893378],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403814371,[[94697.0,0.28158001],[94689.0,0.34964],[94681.0,8.03067524],[94659.0,0.031812],[94638.0,0.01056658]],[[94698.0,0.67241711],[94699.0,0.22175728],[94702.0,1.05893378],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403814612,[[94697.0,0.28158001],[94689.0,0.34964],[94681.0,8.03067524],[94667.0,0.04978247],[94659.0,0.031812]],[[94698.0,0.67241711],[94699.0,0.22175728],[94702.0,1.05893378],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403815170,[[94689.0,0.46124],[94681.0,8.01613439],[94674.0,0.16998001],[94667.0,0.04978247],[94634.0,0.08402964]],[[94698.0,0.67241711],[94699.0,0.22175728],[94702.0,1.05893378],[94703.0,0.21118864],[94704.0,0.21164539]]]
["bitfinex","BTCUSD",1746403815171,[[94689.0,0.46124],[94681.0,8.01613439],[94674.0,0.16998001],[94667.0,0.04978247],[94634.0,0.08402964]],[[94690.0,0.3889],[94691.0,0.21121331],[94693.0,0.22177098],[94696.0,0.0105601],[94698.0,0.28621711]]]
["bitfinex","BTCUSD",1746403815374,[[94689.0,0.46124],[94681.0,8.01613439],[94679.0,0.01808575],[94674.0,0.16998001],[94667.0,0.04978247]],[[94690.0,0.3889],[94691.0,0.21121331],[94692.0,0.01056055],[94693.0,0.22177098],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1746403817261,[[94689.0,0.46124],[94681.0,8.01613439],[94679.0,0.01808575],[94674.0,0.16998001],[94667.0,0.04978247]],[[94690.0,0.0489],[94691.0,0.21121331],[94692.0,0.35056055],[94693.0,0.22177098],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1746403817817,[[94689.0,0.46124],[94681.0,8.01613439],[94679.0,0.01808575],[94674.0,0.16998001],[94649.0,0.04978247]],[[94690.0,0.0489],[94691.0,0.21121331],[94692.0,0.35056055],[94693.0,0.22177098],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1746403818143,[[94689.0,0.46124],[94681.0,8.01613439],[94679.0,0.01808575],[94674.0,0.16998001],[94656.0,0.031813]],[[94690.0,0.0489],[94691.0,0.21121331],[94692.0,0.35056055],[94693.0,0.22177098],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1746403818546,[[94689.0,0.46124],[94681.0,8.01513439],[94679.0,0.01808575],[94674.0,0.16998001],[94656.0,0.031813]],[[94690.0,0.0489],[94691.0,0.21121331],[94692.0,0.35056055],[94693.0,0.22177098],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1746403819244,[[94689.0,0.46124],[94681.0,8.01513439],[94679.0,0.01808575],[94674.0,0.16998001],[94656.0,0.031813]],[[94690.0,0.06546278],[94691.0,0.21121331],[94692.0,0.35056055],[94693.0,0.22177098],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1746403819442,[[94689.0,0.44467724],[94681.0,8.01513439],[94679.0,0.01808575],[94674.0,0.16998001],[94656.0,0.031813]],[[94690.0,0.06546278],[94691.0,0.21121331],[94692.0,0.35056055],[94693.0,0.22177098],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1746403819590,[[94689.0,0.44467724],[94681.0,8.01513439],[94679.0,0.01808575],[94674.0,0.16998001],[94656.0,0.031813]],[[94690.0,0.0489],[94691.0,0.21121331],[94692.0,0.35056055],[94693.0,0.22177098],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1746403820735,[[94689.0,0.44467724],[94681.0,8.01513439],[94679.0,0.01808575],[94674.0,0.16998001],[94656.0,0.031813]],[[94690.0,0.06546276],[94691.0,0.21121331],[94692.0,0.35056055],[94693.0,0.22177098],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1746403823379,[[94689.0,0.44467724],[94681.0,8.01513439],[94679.0,0.01808575],[94674.0,0.16998001],[94640.0,0.01056635]],[[94690.0,0.06546276],[94691.0,0.21121331],[94692.0,0.35056055],[94693.0,0.22177098],[94694.0,0.21120907]]]
["bitfinex","BTCUSD",1746403823568,[[94689.0,0.44467724],[94681.0,8.01513439],[94679.0,0.01808575],[94674.0,0.16998001],[94641.0,0.04237824]],[[94690.0,0.06546276],[94691.0,0.21121331],[94692.0,0.35056055],[94693.0,0.22177098],[94694.0,0.21120907]]]
["bitfinex","BTCUSD",1746403823758,[[94682.0,0.12614085],[94681.0,8.01513439],[94679.0,0.01808575],[94674.0,0.16998001],[94665.0,0.43370964]],[[94683.0,0.55123116],[94685.0,0.22178983],[94688.0,0.010561],[94690.0,0.06546276],[94691.0,0.01056066]]]
["bitfinex","BTCUSD",1746403823960,[[94682.0,0.12614085],[94681.0,8.01513439],[94679.0,0.0035449],[94674.0,0.16998001],[94665.0,0.43370964]],[[94683.0,0.55123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94690.0,0.06546276]]]
["bitfinex","BTCUSD",1746403824746,[[94682.0,0.12614085],[94681.0,8.01513439],[94679.0,0.0035449],[94674.0,0.16998001],[94665.0,0.43370964]],[[94683.0,0.55123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403826728,[[94682.0,0.29612086],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94644.0,0.08402964]],[[94683.0,0.55123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403826933,[[94682.0,0.29612086],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94647.0,0.01056557]],[[94683.0,0.55123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403827072,[[94682.0,0.29612086],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94646.0,0.01056568]],[[94683.0,0.55123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403827471,[[94682.0,0.29612086],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94647.0,0.01056557]],[[94683.0,0.55123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403827670,[[94682.0,0.29612086],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94624.0,0.08402964]],[[94683.0,0.55123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403828078,[[94682.0,0.29612086],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94645.0,0.01056579]],[[94683.0,0.55123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403828274,[[94682.0,0.29612086],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94646.0,0.01056568]],[[94683.0,0.55123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403828748,[[94682.0,0.29612086],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94647.0,0.01056557]],[[94683.0,0.55123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403828921,[[94682.0,0.29612086],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94618.0,0.25]],[[94683.0,0.55123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403829124,[[94682.0,0.29612086],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94644.0,0.09459555]],[[94683.0,0.55123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403829466,[[94682.0,0.27955776],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94647.0,0.21130956]],[[94683.0,0.21123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403829874,[[94682.0,0.27955776],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94651.0,0.05078247]],[[94683.0,0.21123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403830075,[[94682.0,0.27955776],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94651.0,0.05078247]],[[94683.0,0.21123116],[94684.0,0.35056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403830209,[[94682.0,0.27955776],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94651.0,0.05078247]],[[94683.0,0.26003116],[94684.0,0.35056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403831239,[[94682.0,0.29409861],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94651.0,0.05078247]],[[94683.0,0.26003116],[94684.0,0.35056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403831657,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94651.0,0.05078247]],[[94683.0,0.26003116],[94684.0,0.35056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403832672,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94653.0,0.04978247]],[[94683.0,0.26003116],[94684.0,0.35056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403833212,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94653.0,0.04978247]],[[94683.0,0.30623116],[94684.0,0.35056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403834921,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94653.0,0.04978247]],[[94683.0,0.64610833],[94684.0,0.35056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403835128,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94653.0,0.04978247]],[[94683.0,0.64610833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403835892,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94653.0,0.04978247]],[[94683.0,0.66267125],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403836301,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94652.0,0.04978247]],[[94683.0,0.64610833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403837915,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.43370964],[94652.0,0.04978247]],[[94683.0,0.66267134],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403838103,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94660.0,0.34972]],[[94683.0,0.64610833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403839739,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94660.0,0.34972]],[[94683.0,0.66267131],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403840918,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94660.0,0.34972]],[[94683.0,0.56767131],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.25751777]]]
["bitfinex","BTCUSD",1746403841904,[[94682.0,0.32044067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94660.0,0.34972]],[[94683.0,0.56867131],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.25751777]]]
["bitfinex","BTCUSD",1746403844209,[[94682.0,0.32044067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94661.0,0.04978247]],[[94683.0,0.58843785],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.25751777]]]
["bitfinex","BTCUSD",1746403846218,[[94682.0,0.32044067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94661.0,0.04978247]],[[94683.0,0.57187487],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.25751777]]]
["bitfinex","BTCUSD",1746403846597,[[94682.0,0.32044067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94660.0,0.39950247]],[[94683.0,0.57187487],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.25751777]]]
["bitfinex","BTCUSD",1746403849285,[[94682.0,0.32044067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94660.0,0.39950247]],[[94683.0,0.58843782],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.25751777]]]
["bitfinex","BTCUSD",1746403849456,[[94682.0,0.32044067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94661.0,0.04978247]],[[94683.0,0.63773782],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403849628,[[94682.0,0.32044067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94661.0,0.04978247]],[[94683.0,0.68383782],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403850038,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94661.0,0.04978247]],[[94683.0,0.68283782],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403850246,[[94682.0,0.31444067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94661.0,0.04978247]],[[94683.0,0.68283782],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403850672,[[94682.0,0.30244067],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94661.0,0.04978247]],[[94683.0,0.68283782],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403850877,[[94682.0,0.29989982],[94681.0,8.01513439],[94679.0,0.0035449],[94665.0,0.08402964],[94661.0,0.04978247]],[[94683.0,0.68283782],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403851071,[[94682.0,0.29989982],[94681.0,8.01513439],[94679.0,0.0035449],[94669.0,0.01454085],[94665.0,0.08402964]],[[94683.0,0.68283782],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403853065,[[94682.0,0.29989982],[94681.0,8.01513439],[94679.0,0.0035449],[94623.0,0.0141571],[94616.0,0.21138014]],[[94683.0,0.68283782],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94689.0,0.21121777]]]
["bitfinex","BTCUSD",1746403853263,[[94681.0,7.93867645],[94679.0,0.0035449],[94677.0,0.1116],[94661.0,0.16998001],[94635.0,0.34972]],[[94682.0,0.34],[94683.0,0.71343135],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403853490,[[94681.0,7.94524966],[94679.0,0.0035449],[94661.0,0.16998001],[94635.0,0.34972],[94622.0,0.0499]],[[94682.0,0.46679353],[94683.0,0.24743782],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403853826,[[94681.0,7.94524966],[94679.0,0.0035449],[94661.0,0.16998001],[94635.0,0.34972],[94622.0,0.0499]],[[94682.0,0.4362],[94683.0,0.24743782],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403854004,[[94681.0,7.94524966],[94679.0,0.0035449],[94661.0,0.16998001],[94635.0,0.34972],[94622.0,0.0499]],[[94682.0,0.45596654],[94683.0,0.22767128],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403854377,[[94681.0,7.94524966],[94679.0,0.0035449],[94661.0,0.16998001],[94660.0,0.1116],[94635.0,0.34972]],[[94682.0,0.45596654],[94683.0,0.22767128],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403854541,[[94681.0,7.94524966],[94679.0,0.0035449],[94661.0,0.16998001],[94660.0,0.1116],[94649.0,0.01454085]],[[94682.0,0.45596654],[94683.0,0.22767128],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403855571,[[94681.0,7.94524966],[94679.0,0.0035449],[94661.0,0.21976248],[94660.0,0.1116],[94649.0,0.01454085]],[[94682.0,0.45596654],[94683.0,0.22767128],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403856244,[[94681.0,7.94524966],[94679.0,0.0035449],[94661.0,0.21976248],[94660.0,0.1116],[94649.0,0.01454085]],[[94682.0,0.45596654],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403856449,[[94681.0,7.94924966],[94679.0,0.0035449],[94661.0,0.21976248],[94660.0,0.1116],[94649.0,0.01454085]],[[94682.0,0.45596654],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403857377,[[94681.0,7.94924966],[94679.0,0.0035449],[94661.0,0.21976248],[94660.0,0.1116],[94654.0,0.08402964]],[[94682.0,0.45596654],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403859043,[[94681.0,7.94924966],[94679.0,0.0035449],[94661.0,0.21976248],[94660.0,0.1116],[94654.0,0.08402964]],[[94682.0,0.47253183],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403859446,[[94681.0,7.9326844],[94679.0,0.0035449],[94664.0,0.08402964],[94661.0,0.16998001],[94660.0,0.1116]],[[94682.0,0.47253183],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403859666,[[94681.0,7.9326844],[94679.0,0.0035449],[94664.0,0.08402964],[94661.0,0.16998001],[94660.0,0.1116]],[[94682.0,0.45596654],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403860628,[[94681.0,7.9326844],[94679.0,0.0035449],[94664.0,0.08402964],[94661.0,0.16998001],[94660.0,0.1116]],[[94682.0,0.47253193],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403862103,[[94681.0,8.05882525],[94680.0,0.16998001],[94679.0,0.0035449],[94664.0,0.08402964],[94660.0,0.01454085]],[[94682.0,0.03633193],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403862313,[[94681.0,8.05882525],[94680.0,0.16998001],[94679.0,0.0035449],[94664.0,0.08402964],[94646.0,0.01056568]],[[94682.0,0.03633193],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403862518,[[94681.0,8.05882525],[94680.0,0.16998001],[94679.0,0.0035449],[94673.0,0.04770172],[94664.0,0.08402964]],[[94682.0,0.03633193],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403862670,[[94681.0,8.05482525],[94680.0,0.16998001],[94679.0,0.0035449],[94673.0,0.04770172],[94672.0,0.04607]],[[94682.0,0.01656539],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403863097,[[94681.0,8.05582525],[94680.0,0.16998001],[94679.0,0.0035449],[94673.0,0.04770172],[94672.0,0.04607]],[[94682.0,0.35656539],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403863305,[[94681.0,8.05482525],[94680.0,0.16998001],[94679.0,0.0035449],[94673.0,0.04770172],[94672.0,0.04607]],[[94682.0,0.35656539],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403863503,[[94681.0,8.05482525],[94680.0,0.16998001],[94679.0,0.0035449],[94673.0,0.04770172],[94672.0,0.04607]],[[94682.0,0.01656539],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403863860,[[94681.0,8.05682525],[94680.0,0.16998001],[94679.0,0.0035449],[94673.0,0.04770172],[94672.0,0.04607]],[[94682.0,0.35656539],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403864034,[[94681.0,8.05482525],[94680.0,0.16998001],[94679.0,0.0035449],[94673.0,0.04770172],[94672.0,0.04607]],[[94682.0,0.35656539],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403864236,[[94681.0,8.05882525],[94680.0,0.16998001],[94679.0,0.0035449],[94673.0,0.04770172],[94672.0,0.04607]],[[94682.0,0.35656539],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403866223,[[94681.0,8.05882525],[94680.0,0.16998001],[94679.0,0.0035449],[94673.0,0.04770172],[94672.0,0.04607]],[[94682.0,0.34],[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403866709,[[94682.0,0.12614085],[94681.0,8.10266441],[94679.0,0.0035449],[94673.0,0.04770172],[94672.0,0.04607]],[[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1746403866710,[[94682.0,0.12614085],[94681.0,8.10266441],[94679.0,0.0035449],[94673.0,0.04770172],[94672.0,0.04607]],[[94683.0,0.21110833],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94707.0,0.29565121]]]
["bitfinex","BTCUSD",1746403866941,[[94682.0,0.43235823],[94681.0,7.92611119],[94679.0,0.0035449],[94675.0,0.01056245],[94673.0,0.00080172]],[[94683.0,0.21123116],[94684.0,0.01056144],[94685.0,0.22178983],[94688.0,0.010561],[94698.0,0.21119992]]]
["bitfinex","BTCUSD",1746403867152,[[94682.0,0.43235823],[94681.0,7.92611119],[94679.0,0.0035449],[94673.0,0.00080172]],[[94698.0,0.21119992]]]
["bitfinex","BTCUSD",1746403867153,[[94693.0,0.16339965],[94682.0,0.30737822],[94681.0,7.92611119],[94679.0,0.0035449],[94673.0,0.00080172]],[[94694.0,0.21120854],[94698.0,0.21119992],[94727.0,0.0481],[94731.0,0.0493],[94736.0,1.04837435]]]
["bitfinex","BTCUSD",1746403867364,[[94693.0,0.32049965],[94684.0,0.01056144],[94682.0,0.34797059],[94681.0,7.92611119],[94679.0,0.0035449]],[[94694.0,0.21120854],[94696.0,0.0105601],[94698.0,0.21119992],[94699.0,0.01055977],[94701.0,0.21119323]]]
["bitfinex","BTCUSD",1746403867575,[[94693.0,0.3269399],[94682.0,0.13002964],[94681.0,7.92611119],[94680.0,0.22179944],[94679.0,0.0035449]],[[94694.0,0.21120854],[94696.0,0.0105601],[94698.0,0.21119992],[94699.0,0.01055977],[94701.0,0.21119323]]]
["bitfinex","BTCUSD",1746403867786,[[94693.0,0.3269399],[94682.0,0.13002964],[94681.0,7.92611119],[94679.0,0.0035449],[94676.0,0.21124567]],[[94694.0,0.21120854],[94696.0,0.0105601],[94698.0,0.21119992],[94699.0,0.01055977],[94701.0,0.21119323]]]
["bitfinex","BTCUSD",1746403867974,[[94693.0,0.3269399],[94682.0,0.13002964],[94681.0,7.92611119],[94679.0,0.0141069],[94676.0,0.21124567]],[[94694.0,0.21120854],[94696.0,0.0105601],[94698.0,0.21119992],[94699.0,0.01055977],[94701.0,0.21119323]]]
["bitfinex","BTCUSD",1746403868272,[[94693.0,0.3269399],[94685.0,0.031798],[94682.0,0.13002964],[94681.0,7.93667297],[94679.0,0.0035449]],[[94694.0,0.21120854],[94696.0,0.0105601],[94698.0,0.21119992],[94699.0,0.01055977],[94701.0,0.21119323]]]
["bitfinex","BTCUSD",1746403868437,[[94693.0,0.3269399],[94682.0,0.13002964],[94681.0,7.93667297],[94679.0,0.0035449],[93380.0,0.01005]],[[94694.0,0.21120854],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403868584,[[94693.0,0.3269399],[94682.0,0.16182864],[94681.0,7.92211119],[94680.0,0.01056189],[94679.0,0.0035449]],[[94694.0,0.21120854],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403868781,[[94693.0,0.3269399],[94682.0,0.16582864],[94681.0,7.92211119],[94680.0,0.01056189],[94679.0,0.0035449]],[[94694.0,0.21120854],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403869006,[[94693.0,0.3269399],[94682.0,0.16582864],[94681.0,7.93267297],[94680.0,0.01056189],[94679.0,0.0035449]],[[94694.0,0.21120854],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403869214,[[94693.0,0.3269399],[94682.0,0.16182864],[94681.0,7.93267297],[94680.0,0.01056189],[94679.0,0.0035449]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403869410,[[94693.0,0.3349399],[94682.0,0.16182864],[94681.0,7.93267297],[94680.0,0.01056189],[94679.0,0.0035449]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403870186,[[94693.0,0.3349399],[94682.0,0.1723903],[94681.0,7.93267297],[94680.0,0.01056189],[94679.0,0.0035449]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403870539,[[94693.0,0.3349399],[94682.0,0.16182864],[94681.0,7.93267297],[94680.0,0.01056189],[94679.0,0.0035449]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403870761,[[94693.0,0.3349399],[94682.0,0.1723903],[94681.0,7.93267297],[94680.0,0.01056189],[94679.0,0.0035449]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403871062,[[94693.0,0.3349399],[94682.0,0.1723903],[94681.0,7.93267297],[94680.0,0.22179929],[94679.0,0.0035449]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403871260,[[94693.0,0.3349399],[94682.0,0.16182864],[94681.0,7.93267297],[94680.0,0.22179929],[94679.0,0.0035449]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403871459,[[94693.0,0.3349399],[94682.0,0.16182864],[94681.0,7.93267297],[94680.0,0.01056189],[94679.0,0.0035449]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403871763,[[94693.0,0.3349399],[94682.0,0.1723903],[94681.0,7.92211119],[94679.0,0.0035449],[94675.0,0.01056245]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403872118,[[94693.0,0.3349399],[94682.0,0.16182864],[94681.0,7.93267297],[94679.0,0.0141069],[94675.0,0.01056245]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403872292,[[94693.0,0.3349399],[94690.0,0.04978247],[94682.0,0.16182864],[94681.0,7.93267297],[94679.0,0.0141069]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403873092,[[94693.0,0.3349399],[94690.0,0.04978247],[94682.0,0.1723903],[94681.0,7.92211119],[94679.0,0.0141069]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403873397,[[94693.0,0.3349399],[94690.0,0.04978247],[94682.0,0.1723903],[94681.0,7.92211119],[94680.0,0.21123704]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403874213,[[94693.0,0.3349399],[94690.0,0.04978247],[94687.0,0.34968],[94682.0,0.16182864],[94681.0,7.92211119]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403874567,[[94693.0,0.3349399],[94690.0,0.04978247],[94687.0,0.34968],[94682.0,0.077799],[94681.0,7.92211119]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403874762,[[94693.0,0.3269399],[94690.0,0.04978247],[94687.0,0.34968],[94682.0,0.077799],[94681.0,7.93267297]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403874961,[[94693.0,0.3359399],[94690.0,0.04978247],[94687.0,0.34968],[94682.0,0.077799],[94681.0,7.93267297]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403875266,[[94693.0,0.3359399],[94687.0,0.34968],[94682.0,0.077799],[94681.0,7.93267297]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403875267,[[94693.0,0.3269399],[94687.0,0.34968],[94684.0,0.04978247],[94682.0,0.077799],[94681.0,7.93267297]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403875466,[[94693.0,0.3359399],[94687.0,0.34968],[94684.0,0.04978247],[94682.0,0.08836066],[94681.0,7.93267297]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403876023,[[94693.0,0.3359399],[94687.0,0.34968],[94684.0,0.04978247],[94682.0,0.077799],[94681.0,7.93267297]],[[94694.0,0.22776807],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403876340,[[94693.0,0.3359399],[94687.0,0.34968],[94684.0,0.04978247],[94682.0,0.08836066],[94681.0,7.93267297]],[[94694.0,0.21120854],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403876687,[[94693.0,0.1870811],[94687.0,0.34968],[94684.0,0.04978247],[94682.0,0.08836066],[94681.0,7.93267297]],[[94694.0,0.21120854],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403876688,[[94693.0,0.1870811],[94687.0,0.34968],[94684.0,0.04978247],[94682.0,0.08836066],[94681.0,7.93267297]],[[94694.0,0.06234974],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403876889,[[94693.0,0.1870811],[94687.0,0.34968],[94684.0,0.04978247],[94682.0,0.08836066],[94681.0,7.93267297]],[[94694.0,0.06003861],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403877127,[[94693.0,0.1870811],[94687.0,0.34968],[94686.0,0.01056122],[94684.0,0.06034391],[94682.0,0.08836066]],[[94694.0,0.06003861],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403877347,[[94693.0,0.1870811],[94690.0,0.01056077],[94687.0,0.36024111],[94684.0,0.06034391],[94682.0,0.1723903]],[[94694.0,0.06003861],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403877566,[[94693.0,0.1870811],[94690.0,0.01056077],[94688.0,0.010561],[94687.0,0.36024111],[94686.0,0.21122255]],[[94694.0,0.06003861],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403877740,[[94693.0,0.1870811],[94688.0,0.010561],[94687.0,0.36024111],[94686.0,0.21122255],[94684.0,0.01056144]],[[94694.0,0.06003861],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403877960,[[94693.0,0.1870811],[94690.0,0.01056077],[94688.0,0.010561],[94687.0,0.57146115],[94686.0,0.21122255]],[[94694.0,0.06003861],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403878158,[[94693.0,0.1870811],[94690.0,0.01056077],[94688.0,0.010561],[94687.0,0.57146115],[94686.0,0.24301955]],[[94694.0,0.06003861],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403878360,[[94693.0,0.1870811],[94689.0,0.01056088],[94688.0,0.010561],[94687.0,0.57146115],[94686.0,0.24301955]],[[94694.0,0.06003861],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403878539,[[94693.0,0.1870811],[94689.0,0.01056088],[94688.0,0.010561],[94687.0,0.36024111],[94686.0,0.24301955]],[[94694.0,0.06003861],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403879146,[[94693.0,0.1870811],[94688.0,0.010561],[94687.0,0.36024111],[94686.0,0.24301955],[94367.0,0.01655938]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403879341,[[94693.0,0.1870811],[94687.0,0.36024111],[94686.0,0.24301955],[94367.0,0.01655938],[93534.0,0.00303677]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403879543,[[94693.0,0.1870811],[94687.0,0.36024111],[94686.0,0.24301955],[94367.0,0.01655938],[93379.0,6.30950923]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403879745,[[94693.0,0.1870811],[94688.0,0.010561],[94687.0,0.36024111],[94686.0,0.24301955],[94659.0,0.25]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403881119,[[94693.0,0.1870811],[94688.0,0.010561],[94687.0,0.36024111],[94686.0,0.24301955],[94682.0,0.35082254]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403881273,[[94693.0,0.1870811],[94687.0,0.36024111],[94686.0,0.24301955],[94682.0,0.35082254],[94664.0,0.09455936]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403881835,[[94693.0,0.1870811],[94687.0,0.36024111],[94686.0,0.031797],[94684.0,0.22179026],[94682.0,0.35082254]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403882968,[[94693.0,0.1870811],[94687.0,0.36024111],[94686.0,0.031797],[94684.0,0.22179026],[94682.0,0.2667929]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403883171,[[94693.0,0.1870811],[94688.0,0.010561],[94687.0,0.36024111],[94686.0,0.031797],[94685.0,0.21122484]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403883378,[[94693.0,0.1870811],[94688.0,0.010561],[94687.0,0.36024111],[94685.0,0.21122484],[94684.0,0.01056144]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403883581,[[94693.0,0.2188771],[94687.0,0.34968],[94682.0,0.045],[94672.0,7e-05],[94670.0,0.010563]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403883977,[[94693.0,0.1733771],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045],[94677.0,0.22180577]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403884125,[[94693.0,0.1733771],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045],[94681.0,7.98245544]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403884309,[[94693.0,0.1733771],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045],[94681.0,7.92211119]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403884933,[[94693.0,0.1643771],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045],[94681.0,7.92211119]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403885952,[[94693.0,0.1753771],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045],[94681.0,7.92211119]],[[94694.0,0.07659799],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403886158,[[94693.0,0.1753771],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045],[94681.0,7.92211119]],[[94694.0,0.06003861],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403887813,[[94693.0,0.1753771],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045],[94681.0,7.93267297]],[[94694.0,0.06003861],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403888012,[[94693.0,0.1753771],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045],[94681.0,7.92211119]],[[94694.0,0.06003861],[94696.0,0.0105601],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1746403888440,[[94695.0,0.47440224],[94693.0,0.04923625],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[96189.0,0.004],[96195.0,0.002]]]
["bitfinex","BTCUSD",1746403888647,[[94695.0,0.47440224],[94693.0,0.04923625],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94772.0,0.1],[96189.0,0.004]]]
["bitfinex","BTCUSD",1746403888845,[[94695.0,0.48064215],[94693.0,0.04923625],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94772.0,0.1],[96189.0,0.004]]]
["bitfinex","BTCUSD",1746403888846,[[94695.0,0.48064215],[94693.0,0.042796],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94772.0,0.1],[96189.0,0.004]]]
["bitfinex","BTCUSD",1746403889261,[[94695.0,0.48064215],[94693.0,0.042796],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94772.0,0.1],[96189.0,0.004]]]
["bitfinex","BTCUSD",1746403889606,[[94695.0,0.48064215],[94693.0,0.042796],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94772.0,0.1],[94850.0,0.031799]]]
["bitfinex","BTCUSD",1746403889836,[[94695.0,0.48064215],[94693.0,0.042796],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.05556166]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94772.0,0.1],[94850.0,0.031799]]]
["bitfinex","BTCUSD",1746403890031,[[94695.0,0.48064215],[94693.0,0.042796],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94772.0,0.1],[94850.0,0.031799]]]
["bitfinex","BTCUSD",1746403890367,[[94695.0,0.48064215],[94693.0,0.042796],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.05556166]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94772.0,0.1]]]
["bitfinex","BTCUSD",1746403890712,[[94695.0,0.48064215],[94693.0,0.031796],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94772.0,0.1]]]
["bitfinex","BTCUSD",1746403891067,[[94695.0,0.49064215],[94693.0,0.031796],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94772.0,0.1]]]
["bitfinex","BTCUSD",1746403891433,[[94695.0,0.49064215],[94693.0,0.031796],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.05556166]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94772.0,0.1]]]
["bitfinex","BTCUSD",1746403891838,[[94695.0,0.49064215],[94693.0,0.031796],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94772.0,0.1]]]
["bitfinex","BTCUSD",1746403892023,[[94695.0,0.49064215],[94693.0,0.031796],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.05556166]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94772.0,0.1]]]
["bitfinex","BTCUSD",1746403892230,[[94695.0,0.49064215],[94693.0,0.031796],[94687.0,0.34968],[94683.0,0.0469],[94682.0,0.045]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94772.0,0.1]]]
["bitfinex","BTCUSD",1746403893293,[[94695.0,0.49064215],[94693.0,0.031796],[94691.0,0.3496],[94683.0,0.0469],[94682.0,0.045]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94772.0,0.1]]]
["bitfinex","BTCUSD",1746403893500,[[94695.0,0.49064215],[94691.0,0.3496],[94683.0,0.0469],[94682.0,0.045],[94367.0,50.0]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94772.0,0.1]]]
["bitfinex","BTCUSD",1746403893699,[[94695.0,0.52244115],[94691.0,0.3496],[94683.0,0.0469],[94682.0,0.045],[94678.0,0.26102296]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94772.0,0.1]]]
["bitfinex","BTCUSD",1746403894011,[[94695.0,0.52244115],[94691.0,0.3496],[94683.0,0.0469],[94682.0,0.045],[94681.0,7.93267297]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94772.0,0.1]]]
["bitfinex","BTCUSD",1746403894155,[[94695.0,0.52244115],[94691.0,0.3496],[94683.0,0.0469],[94682.0,0.045],[94681.0,8.14390757]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403894353,[[94695.0,0.52244115],[94691.0,0.3496],[94683.0,0.05746155],[94682.0,0.045],[94681.0,8.14390757]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403894556,[[94695.0,0.52244115],[94691.0,0.3496],[94683.0,0.0469],[94682.0,0.05556166],[94681.0,8.14390757]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403894777,[[94695.0,0.52244115],[94691.0,0.3496],[94683.0,0.05746155],[94682.0,0.05556166],[94681.0,8.14390757]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403895185,[[94695.0,0.52244115],[94691.0,0.3496],[94683.0,0.0469],[94682.0,0.05556166],[94681.0,8.14390757]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94774.0,0.1]]]
["bitfinex","BTCUSD",1746403895389,[[94695.0,0.52244115],[94691.0,0.3496],[94683.0,0.0469],[94682.0,0.05556166],[94681.0,8.14390757]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403895642,[[94695.0,0.52244115],[94691.0,0.3496],[94683.0,0.05746155],[94682.0,0.05556166],[94681.0,8.14390757]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403895790,[[94695.0,0.52244115],[94691.0,0.3496],[94683.0,0.0469],[94682.0,0.05556166],[94681.0,8.14390757]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403895992,[[94695.0,0.52244115],[94691.0,0.3496],[94684.0,0.01056144],[94683.0,0.0469],[94682.0,0.05556166]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403896199,[[94695.0,0.52244115],[94691.0,0.3496],[94683.0,0.05746155],[94682.0,0.05556166],[93379.0,6.30950923]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403896398,[[94695.0,0.52244115],[94691.0,0.3496],[94684.0,0.01056144],[94683.0,0.05746155],[94682.0,0.05556166]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403896785,[[94695.0,0.51244115],[94691.0,0.3496],[94683.0,0.0469],[94682.0,0.05556166],[94518.0,0.4]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403896986,[[94695.0,0.51244115],[94691.0,0.3496],[94683.0,0.05746155],[94682.0,0.05556166],[94518.0,0.4]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403897213,[[94695.0,0.52344115],[94691.0,0.3496],[94685.0,0.01056133],[94683.0,0.26869153],[94682.0,0.05556166]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403897396,[[94695.0,0.51244115],[94691.0,0.3496],[94686.0,0.01056122],[94685.0,0.01056133],[94683.0,0.26869153]],[[94696.0,0.57832194],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94771.0,0.1]]]
["bitfinex","BTCUSD",1746403897599,[[94695.0,0.52344115],[94691.0,0.3496],[94685.0,0.01056133],[94683.0,0.26869153],[94355.0,50.0]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94770.0,0.05]]]
["bitfinex","BTCUSD",1746403897776,[[94695.0,0.52344115],[94691.0,0.3496],[94685.0,0.01056133],[94683.0,0.26869153],[94356.0,50.0]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94770.0,0.05]]]
["bitfinex","BTCUSD",1746403897980,[[94695.0,0.51244115],[94691.0,0.3496],[94685.0,0.01056133],[94683.0,0.26869153],[94347.0,50.0]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94770.0,0.05]]]
["bitfinex","BTCUSD",1746403898177,[[94695.0,0.52344115],[94691.0,0.3496],[94685.0,0.01056133],[94683.0,0.26869153],[94347.0,50.0]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94770.0,0.05]]]
["bitfinex","BTCUSD",1746403898178,[[94695.0,0.52344115],[94691.0,0.3496],[94685.0,0.01056133],[94683.0,0.26869153],[94604.0,0.13984]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94770.0,0.1]]]
["bitfinex","BTCUSD",1746403898406,[[94695.0,0.51244115],[94691.0,0.3496],[94685.0,0.01056133],[94683.0,0.26869153],[94604.0,0.13984]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94770.0,0.1]]]
["bitfinex","BTCUSD",1746403898771,[[94695.0,0.51244115],[94691.0,0.3496],[94681.0,7.92211119],[94672.0,7e-05],[94671.0,0.0479]],[[94696.0,0.60916226],[94698.0,0.21119992],[94699.0,0.01055977],[94745.0,1.04837435],[94767.0,0.1]]]
["bitfinex","BTCUSD",1746403898987,[[94695.0,0.52344115],[94691.0,0.3496],[94681.0,7.93267297],[94679.0,0.22534579],[94676.0,0.01056233]],[[94696.0,0.60916226],[94698.0,0.21119992],[94699.0,0.01055977],[94737.0,1.04837435],[94766.0,0.10256993]]]
["bitfinex","BTCUSD",1746403899199,[[94695.0,0.52344115],[94691.0,0.3496],[94681.0,7.93267297],[94679.0,0.22534579],[94676.0,0.01056233]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403899986,[[94695.0,0.51244115],[94691.0,0.3496],[94681.0,7.93267297],[94679.0,0.22534579],[94676.0,0.01056233]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403900192,[[94695.0,0.51244115],[94691.0,0.3496],[94681.0,7.93267297],[94679.0,0.22534579],[94678.0,0.04978247]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403900392,[[94695.0,0.51944115],[94691.0,0.3496],[94681.0,7.93267297],[94679.0,0.22534579],[94678.0,0.04978247]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403900616,[[94695.0,0.51244115],[94691.0,0.3496],[94681.0,7.93267297],[94679.0,0.22534579],[94678.0,0.04978247]],[[94696.0,0.5783226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403900994,[[94695.0,0.52244115],[94691.0,0.3496],[94681.0,7.93267297],[94679.0,0.22534579],[94678.0,0.04978247]],[[94696.0,0.5783226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403901690,[[94695.0,0.52244115],[94691.0,0.3496],[94681.0,7.92211119],[94679.0,0.0035449],[94678.0,0.04978247]],[[94696.0,0.5783226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403902832,[[94695.0,0.52244115],[94691.0,0.3496],[94682.0,0.04978247],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.5783226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403903035,[[94695.0,0.51244115],[94691.0,0.3496],[94682.0,0.04978247],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.5783226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403903357,[[94695.0,0.52144115],[94691.0,0.3496],[94682.0,0.04978247],[94681.0,7.92211119],[94679.0,0.0141069]],[[94696.0,0.5783226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403903938,[[94695.0,0.52144115],[94691.0,0.3496],[94682.0,0.04978247],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.5783226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403904349,[[94695.0,0.52144115],[94691.0,0.3496],[94682.0,0.04978247],[94681.0,7.92211119],[94679.0,0.0141069]],[[94696.0,0.5783226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403905879,[[94695.0,0.52144115],[94691.0,0.3496],[94686.0,0.04978247],[94681.0,7.92211119],[94679.0,0.0141069]],[[94696.0,0.5783226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403906439,[[94695.0,0.52144115],[94691.0,0.3496],[94686.0,0.04978247],[94681.0,7.92211119],[94679.0,0.0141069]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403907395,[[94695.0,0.52144115],[94691.0,0.3496],[94686.0,0.04978247],[94681.0,7.92211119],[94680.0,0.01056189]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403907596,[[94695.0,0.52144115],[94691.0,0.3496],[94686.0,0.04978247],[94681.0,7.92211119],[93379.0,6.30950923]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403907897,[[94695.0,0.52144115],[94688.0,0.3496],[94686.0,0.04978247],[94681.0,7.92211119],[94679.0,0.22534569]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403908054,[[94695.0,0.52144115],[94688.0,0.3496],[94686.0,0.04978247],[94682.0,0.01056166],[94681.0,7.93267297]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403908811,[[94695.0,0.51244115],[94688.0,0.3496],[94686.0,0.04978247],[94682.0,0.01056166],[94681.0,7.93267297]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403908947,[[94695.0,0.51244115],[94688.0,0.3496],[94686.0,0.04978247],[94682.0,0.01056166],[94681.0,8.14390642]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403909156,[[94695.0,0.51244115],[94691.0,0.04978247],[94688.0,0.3496],[94683.0,0.01056155],[94682.0,0.01056166]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403909783,[[94695.0,0.51244115],[94691.0,0.04978247],[94688.0,0.3496],[94682.0,0.01056166],[94356.0,50.0]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403909981,[[94695.0,0.52244115],[94691.0,0.04978247],[94688.0,0.3496],[94682.0,0.01056166],[94357.0,50.0]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403910185,[[94695.0,0.52244115],[94691.0,0.04978247],[94688.0,0.3496],[94683.0,0.01056155],[94682.0,0.01056166]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403910387,[[94695.0,0.52231832],[94691.0,0.04978247],[94688.0,0.3496],[94684.0,0.01056144],[94683.0,0.01056155]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403910606,[[94695.0,0.53231832],[94691.0,0.04978247],[94688.0,0.3496],[94683.0,0.01056155],[94649.0,0.34]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403910784,[[94695.0,0.53231832],[94691.0,0.04978247],[94688.0,0.3496],[94681.0,7.93267297],[94674.0,0.21125058]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403911366,[[94695.0,0.51231832],[94691.0,0.04978247],[94688.0,0.3496],[94681.0,7.93267297],[94674.0,0.21125058]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403911564,[[94695.0,0.51231832],[94691.0,0.04978247],[94688.0,0.3496],[94683.0,0.01056155],[94681.0,8.14390696]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403911780,[[94695.0,0.52231832],[94691.0,0.04978247],[94688.0,0.3496],[94683.0,0.01056155],[94681.0,8.14390696]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403912074,[[94695.0,0.52231832],[94691.0,0.04978247],[94688.0,0.3496],[94681.0,7.93267297],[94674.0,0.21124978]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403912296,[[94695.0,0.52231832],[94691.0,0.04978247],[94688.0,0.3496],[94681.0,8.13334472],[94676.0,0.2218074]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403912501,[[94695.0,0.57012479],[94688.0,0.3496],[94681.0,7.92211119],[94676.0,0.2218074],[94674.0,0.21124953]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403912700,[[94695.0,0.57012479],[94688.0,0.3496],[94683.0,0.01056155],[94681.0,7.92211119],[94676.0,0.2218074]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403913132,[[94695.0,0.57012479],[94688.0,0.3496],[94686.0,0.01056122],[94683.0,0.01056155],[94682.0,0.0945913]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403913336,[[94695.0,0.57012479],[94688.0,0.3496],[94685.0,0.01056133],[94683.0,0.01056155],[94682.0,0.0945913]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403914183,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.01056144],[94683.0,0.01056155],[94682.0,0.30582454]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403914362,[[94695.0,0.57012479],[94688.0,0.3496],[94683.0,0.01056155],[94682.0,0.30582454],[94358.0,50.0]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403914527,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.01056144],[94683.0,0.01056155],[94682.0,0.30582454]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403914725,[[94695.0,0.57012479],[94688.0,0.3496],[94685.0,0.01056133],[94684.0,0.01056144],[94683.0,0.01056155]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403915127,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.01056144],[94683.0,0.01056155],[93385.0,0.0022538]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403915409,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.01056144],[94683.0,0.01056155],[94361.0,50.0]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403915604,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.01056144],[94683.0,0.01056155],[94393.0,1.04822014]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403915807,[[94695.0,0.57012479],[94688.0,0.3496],[94686.0,0.01056122],[94685.0,0.01056133],[94684.0,0.22178966]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403916010,[[94695.0,0.57012479],[94688.0,0.3496],[94685.0,0.01056133],[94684.0,0.22178966],[94355.0,50.0]],[[94696.0,0.57832263],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403916222,[[94695.0,0.57012479],[94688.0,0.3496],[94685.0,0.01056133],[94684.0,0.22178966],[94660.0,0.32743428]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403916812,[[94695.0,0.57012479],[94688.0,0.3496],[94685.0,0.01056133],[94684.0,0.22178966],[94660.0,0.31692369]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403917118,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.01056144],[94676.0,0.21124482],[94672.0,7e-05]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403918522,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.01056144],[94682.0,0.43425957],[94680.0,0.21123596]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94737.0,1.04837435]]]
["bitfinex","BTCUSD",1746403918732,[[94695.0,0.57012479],[94688.0,0.3496],[94685.0,0.22178788],[94684.0,0.01056144],[94682.0,0.43425957]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[96220.0,0.002]]]
["bitfinex","BTCUSD",1746403918933,[[94695.0,0.57012479],[94688.0,0.3496],[94685.0,0.01056133],[94684.0,0.01056144],[94682.0,0.43425957]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[96220.0,0.002]]]
["bitfinex","BTCUSD",1746403919155,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.01056144],[94682.0,0.43425957],[94342.0,50.0]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[96220.0,0.002]]]
["bitfinex","BTCUSD",1746403919362,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.01056144],[94682.0,0.43425957],[94677.0,0.21124406]],[[94696.0,0.55576382],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[96220.0,0.002]]]
["bitfinex","BTCUSD",1746403919497,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.01056144],[94682.0,0.43425957],[94677.0,0.21124406]],[[94696.0,0.55576382],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[95708.0,0.02362795]]]
["bitfinex","BTCUSD",1746403919695,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.01056144],[94682.0,0.43425957],[94677.0,0.21124406]],[[94696.0,0.55576382],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94886.0,0.13994829]]]
["bitfinex","BTCUSD",1746403919937,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.22179034],[94682.0,0.43425957],[94677.0,0.21124406]],[[94696.0,0.55576382],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94762.0,0.1]]]
["bitfinex","BTCUSD",1746403920252,[[94695.0,0.57012479],[94688.0,0.3496],[94686.0,0.01056122],[94684.0,0.22179034],[94682.0,0.43425957]],[[94696.0,0.55576382],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94762.0,0.1]]]
["bitfinex","BTCUSD",1746403920656,[[94695.0,0.57012479],[94688.0,0.3496],[94685.0,0.01056133],[94684.0,0.22179034],[94682.0,0.43425957]],[[94696.0,0.55576382],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94762.0,0.1]]]
["bitfinex","BTCUSD",1746403921177,[[94695.0,0.57012479],[94688.0,0.3496],[94685.0,0.01056133],[94684.0,0.22179034],[94682.0,0.36966348]],[[94696.0,0.55576382],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94762.0,0.1]]]
["bitfinex","BTCUSD",1746403921773,[[94695.0,0.57012479],[94688.0,0.3496],[94684.0,0.01056144],[94682.0,0.36966348],[94676.0,0.27584146]],[[94696.0,0.55576382],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94761.0,0.05]]]
["bitfinex","BTCUSD",1746403921970,[[94695.0,0.57012479],[94688.0,0.3496],[94682.0,0.14786858],[94680.0,0.22179941],[94679.0,0.0141069]],[[94696.0,0.55576382],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94761.0,0.05]]]
["bitfinex","BTCUSD",1746403922147,[[94695.0,0.57012479],[94692.0,0.3496],[94682.0,0.35910127],[94680.0,0.22179941],[94679.0,0.0141069]],[[94696.0,0.55576382],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94761.0,0.05]]]
["bitfinex","BTCUSD",1746403922391,[[94695.0,0.57012479],[94692.0,0.3496],[94682.0,0.14786858],[94680.0,0.22179941],[94679.0,0.0141069]],[[94696.0,0.55576382],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94761.0,0.05]]]
["bitfinex","BTCUSD",1746403922564,[[94695.0,0.57012479],[94692.0,0.3496],[94682.0,0.06383894],[94679.0,0.0035449],[94676.0,0.06459609]],[[94696.0,0.60456382],[94698.0,0.21119992],[94699.0,0.01055977],[94702.0,0.0474],[94724.0,0.0309113]]]
["bitfinex","BTCUSD",1746403922765,[[94695.0,0.52378494],[94692.0,0.3496],[94682.0,0.06383894],[94679.0,0.0035449],[94676.0,0.06459609]],[[94696.0,0.65246382],[94698.0,0.21119992],[94699.0,0.01055977],[94771.0,0.001],[94813.0,0.38855606]]]
["bitfinex","BTCUSD",1746403922975,[[94695.0,0.53832579],[94692.0,0.381403],[94682.0,0.06383894],[94679.0,0.0035449],[94675.0,0.07515854]],[[94696.0,0.65246382],[94698.0,0.21119992],[94699.0,0.01055977],[94771.0,0.001],[94813.0,0.38855606]]]
["bitfinex","BTCUSD",1746403923175,[[94695.0,0.52378494],[94692.0,0.381403],[94682.0,0.06383894],[94679.0,0.0035449],[94676.0,0.01056233]],[[94696.0,0.65246382],[94698.0,0.21119992],[94699.0,0.01055977],[94771.0,0.001],[94813.0,0.38855606]]]
["bitfinex","BTCUSD",1746403923375,[[94695.0,0.52832579],[94692.0,0.381403],[94682.0,0.06383894],[94679.0,0.0035449],[94667.0,0.22182852]],[[94696.0,0.65246382],[94698.0,0.21119992],[94699.0,0.01055977],[94771.0,0.001],[94813.0,0.38855606]]]
["bitfinex","BTCUSD",1746403923575,[[94695.0,0.52832579],[94692.0,0.381403],[94682.0,0.06383894],[94679.0,0.0035449],[94676.0,0.01056233]],[[94696.0,0.65246382],[94698.0,0.21119992],[94699.0,0.01055977],[94770.0,0.4138],[94771.0,0.001]]]
["bitfinex","BTCUSD",1746403923778,[[94695.0,0.53732579],[94692.0,0.3496],[94682.0,0.06383894],[94679.0,0.0035449],[94676.0,0.01056233]],[[94696.0,0.65246382],[94698.0,0.21119992],[94699.0,0.01055977],[94761.0,0.1],[94770.0,0.4138]]]
["bitfinex","BTCUSD",1746403923965,[[94695.0,0.52832579],[94692.0,0.3496],[94691.0,0.031803],[94682.0,0.06383894],[94679.0,0.0035449]],[[94696.0,0.65246382],[94698.0,0.21119992],[94699.0,0.01055977],[94761.0,0.1],[94770.0,0.4138]]]
["bitfinex","BTCUSD",1746403924361,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94682.0,0.06383894],[94679.0,0.0035449]],[[94696.0,0.65246382],[94698.0,0.21119992],[94699.0,0.01055977],[94761.0,0.1],[94770.0,0.4138]]]
["bitfinex","BTCUSD",1746403924549,[[94695.0,0.52832579],[94692.0,0.3496],[94691.0,0.031803],[94682.0,0.06383894],[94679.0,0.0035449]],[[94696.0,0.65246382],[94698.0,0.21119992],[94699.0,0.01055977],[94761.0,0.1],[94770.0,0.4138]]]
["bitfinex","BTCUSD",1746403924892,[[94695.0,0.53632579],[94692.0,0.3496],[94691.0,0.031803],[94682.0,0.06383894],[94679.0,0.0035449]],[[94696.0,0.65246382],[94698.0,0.21119992],[94699.0,0.01055977],[94761.0,0.1],[94770.0,0.4138]]]
["bitfinex","BTCUSD",1746403925755,[[94695.0,0.53632579],[94692.0,0.3496],[94691.0,0.031803],[94679.0,0.0035449]],[[94696.0,0.65246382],[94698.0,0.21119992],[94699.0,0.01055977],[94761.0,0.1],[94770.0,0.4138]]]
["bitfinex","BTCUSD",1746403925756,[[94695.0,0.53632579],[94692.0,0.3496],[94691.0,0.031803],[94679.0,0.0141069],[94676.0,0.22180695]],[[94696.0,0.65246382],[94698.0,0.21119992],[94699.0,0.01055977],[94761.0,0.1],[94770.0,0.4138]]]
["bitfinex","BTCUSD",1746403925977,[[94695.0,0.53632579],[94692.0,0.3496],[94691.0,0.031803],[94685.0,0.22178693],[94683.0,0.01056155]],[[94696.0,0.55576382],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403926205,[[94695.0,0.53632579],[94692.0,0.3496],[94691.0,0.031803],[94687.0,0.01056111],[94686.0,0.01056122]],[[94696.0,0.5392035],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403926406,[[94695.0,0.53632579],[94692.0,0.3496],[94691.0,0.031803],[94689.0,0.01056088],[94687.0,0.01056111]],[[94696.0,0.5392035],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403926649,[[94695.0,0.52832579],[94692.0,0.3496],[94691.0,0.031803],[94689.0,0.01056088],[94687.0,0.22178112]],[[94696.0,0.5392035],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403926823,[[94695.0,0.52832579],[94692.0,0.3496],[94691.0,0.031803],[94690.0,0.01056077],[94689.0,0.01056088]],[[94696.0,0.5392035],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403926979,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94689.0,0.01056088],[94360.0,50.0]],[[94696.0,0.5392035],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403927181,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94690.0,0.01056077],[94689.0,0.01056088]],[[94696.0,0.5392035],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403927765,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94687.0,0.01056111],[94681.0,8.17944477]],[[94696.0,0.5392035],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403928220,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94690.0,0.01056077],[94687.0,0.01056111]],[[94696.0,0.5392035],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403928384,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94689.0,0.01056088],[94687.0,0.01056111]],[[94696.0,0.5392035],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403929210,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94688.0,0.010561],[94687.0,0.01056111]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403929575,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94687.0,0.01056111],[94679.0,0.21478431]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403930667,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94679.0,0.21478431],[94355.0,0.01656012]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403930831,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94687.0,0.01056111],[94682.0,0.14785773]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403931028,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94689.0,0.01056088],[94687.0,0.01056111]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403931258,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94687.0,0.01056111],[94686.0,0.01056122]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403932364,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94686.0,0.01056122],[94347.0,50.0]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403932575,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94682.0,0.06382809],[94681.0,7.96821119]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403932743,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94682.0,0.06382809],[94681.0,7.92211119]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403932946,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94682.0,0.07438975],[94681.0,7.92211119]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403933308,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94684.0,0.01056144],[94683.0,0.01056155]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403933447,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94685.0,0.01056133],[94684.0,0.01056144]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403933866,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94684.0,0.01056144],[94655.0,0.25]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403934068,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94686.0,0.06459609],[94684.0,0.01056144]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403934862,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94686.0,0.06459609],[94520.0,0.4]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403935093,[[94695.0,0.53732579],[94692.0,0.3496],[94691.0,0.031803],[94686.0,0.06459609],[94684.0,0.01056144]],[[94696.0,0.55576361],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94708.0,0.0496]]]
["bitfinex","BTCUSD",1746403935291,[[94695.0,0.18918723],[94692.0,0.3496],[94686.0,0.06459609],[94682.0,0.06382809],[94681.0,7.92211119]],[[94696.0,0.02712021],[94697.0,0.34],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456]]]
["bitfinex","BTCUSD",1746403935492,[[94695.0,0.18918723],[94692.0,0.3496],[94686.0,0.06459609],[94682.0,0.06382809],[94681.0,7.93267297]],[[94696.0,0.02712021],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[96249.0,0.004]]]
["bitfinex","BTCUSD",1746403935685,[[94695.0,0.22098523],[94692.0,0.3496],[94686.0,0.06459609],[94682.0,0.06382809],[94681.0,7.92211119]],[[94696.0,0.23832237],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94780.0,0.001]]]
["bitfinex","BTCUSD",1746403935850,[[94695.0,0.22098523],[94692.0,0.3496],[94686.0,0.06459609],[94682.0,0.06382809],[94681.0,7.92211119]],[[94696.0,0.23832237],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94759.0,0.1]]]
["bitfinex","BTCUSD",1746403936051,[[94695.0,0.22098523],[94692.0,0.3496],[94686.0,0.06459609],[94682.0,0.06382809],[94681.0,7.92211119]],[[94696.0,0.22176226],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94759.0,0.1]]]
["bitfinex","BTCUSD",1746403936969,[[94695.0,0.22098523],[94692.0,0.3496],[94684.0,0.06459609],[94682.0,0.06382809],[94681.0,7.92211119]],[[94696.0,0.22176226],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94759.0,0.1]]]
["bitfinex","BTCUSD",1746403937365,[[94695.0,0.22098523],[94692.0,0.3496],[94684.0,0.06459609],[94682.0,0.06382809],[94681.0,7.92211119]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94759.0,0.1]]]
["bitfinex","BTCUSD",1746403938614,[[94695.0,0.22098523],[94692.0,0.3496],[94684.0,0.06459609],[94682.0,0.06382809],[94681.0,7.92211119]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94758.0,0.05]]]
["bitfinex","BTCUSD",1746403939211,[[94695.0,0.22098523],[94692.0,0.3496],[94684.0,0.06459609],[94682.0,0.06382809],[94681.0,7.92211119]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94758.0,0.05]]]
["bitfinex","BTCUSD",1746403940011,[[94695.0,0.22098523],[94692.0,0.3496],[94682.0,0.01056166],[94681.0,7.92211119],[94672.0,7e-05]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94758.0,0.05]]]
["bitfinex","BTCUSD",1746403940407,[[94695.0,0.22098523],[94692.0,0.3496],[94682.0,0.01056166],[94681.0,7.92211119],[94672.0,7e-05]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94758.0,0.1]]]
["bitfinex","BTCUSD",1746403940649,[[94695.0,0.22098523],[94692.0,0.3496],[94681.0,7.93267297],[94672.0,7e-05],[94365.0,50.0]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94758.0,0.1]]]
["bitfinex","BTCUSD",1746403940794,[[94695.0,0.22098523],[94692.0,0.3496],[94682.0,0.01056166],[94681.0,7.93267297],[94672.0,7e-05]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94758.0,0.1]]]
["bitfinex","BTCUSD",1746403941229,[[94695.0,0.62928523],[94692.0,0.3496],[94682.0,0.01056166],[94681.0,7.93267297],[94678.0,0.21124202]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94758.0,0.1]]]
["bitfinex","BTCUSD",1746403941650,[[94695.0,0.62928523],[94692.0,0.3496],[94682.0,0.01056166],[94681.0,7.93267297],[94678.0,0.21124202]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94757.0,0.05]]]
["bitfinex","BTCUSD",1746403941954,[[94695.0,0.62928523],[94692.0,0.3496],[94683.0,0.01056155],[94682.0,0.01056166],[94681.0,8.14390683]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94763.0,0.05]]]
["bitfinex","BTCUSD",1746403942107,[[94695.0,0.62928523],[94692.0,0.3496],[94683.0,0.01056155],[94682.0,0.01056166],[94681.0,8.14390683]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94757.0,0.05]]]
["bitfinex","BTCUSD",1746403942319,[[94695.0,0.62928523],[94692.0,0.3496],[94683.0,0.01056155],[94682.0,0.01056166],[94681.0,8.14390683]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94757.0,0.1]]]
["bitfinex","BTCUSD",1746403942865,[[94695.0,0.62928523],[94692.0,0.3496],[94682.0,0.01056166],[94681.0,7.93267297],[94674.0,0.21125013]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94757.0,0.1]]]
["bitfinex","BTCUSD",1746403943222,[[94695.0,0.62928523],[94692.0,0.3496],[94681.0,7.93267297],[94674.0,0.21125013],[94356.0,50.0]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94757.0,0.1]]]
["bitfinex","BTCUSD",1746403943421,[[94695.0,0.62928523],[94692.0,0.3496],[94681.0,7.92211119],[94680.0,0.01056189],[94677.0,0.21124341]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94757.0,0.1]]]
["bitfinex","BTCUSD",1746403943624,[[94695.0,0.62928523],[94692.0,0.3496],[94681.0,7.92211119],[94679.0,0.0035449],[94678.0,0.01056211]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94757.0,0.1]]]
["bitfinex","BTCUSD",1746403943850,[[94695.0,0.62928523],[94692.0,0.3496],[94681.0,7.92211119],[94679.0,0.0141069],[94678.0,0.22180254]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94757.0,0.1]]]
["bitfinex","BTCUSD",1746403944194,[[94695.0,0.62928523],[94692.0,0.3496],[94681.0,7.93267297],[94679.0,0.0141069],[94678.0,0.22180254]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94757.0,0.1]]]
["bitfinex","BTCUSD",1746403945248,[[94695.0,0.62928523],[94692.0,0.3496],[94681.0,7.93267297],[94679.0,0.0141069],[94678.0,0.22180254]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94756.0,0.05]]]
["bitfinex","BTCUSD",1746403945599,[[94695.0,0.62928523],[94692.0,0.3496],[94681.0,7.92211119],[94680.0,0.01056189],[94679.0,0.0141069]],[[94696.0,0.57832249],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94756.0,0.05]]]
["bitfinex","BTCUSD",1746403946186,[[94695.0,0.62928523],[94692.0,0.3496],[94681.0,7.93267297],[94680.0,0.01056189],[94679.0,0.0141069]],[[94696.0,0.56176226],[94698.0,0.21119992],[94699.0,0.01055977],[94705.0,0.0456],[94756.0,0.05]]]
["bitfinex","BTCUSD",1746403946386,[[94695.0,0.61474438],[94692.0,0.3496],[94681.0,7.92211119],[94679.0,0.0035449],[94667.0,0.01056334]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94756.0,0.1],[94773.0,0.08402964]]]
["bitfinex","BTCUSD",1746403946595,[[94695.0,0.58294638],[94692.0,0.3496],[94681.0,7.92211119],[94679.0,0.0035449],[94661.0,0.01056401]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94717.0,0.0309113],[94756.0,0.1]]]
["bitfinex","BTCUSD",1746403946752,[[94695.0,0.58294638],[94692.0,0.3496],[94681.0,7.92211119],[94679.0,0.0035449],[94669.0,0.01056311]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94756.0,0.1],[94810.0,0.25]]]
["bitfinex","BTCUSD",1746403947114,[[94695.0,0.58294638],[94692.0,0.3496],[94681.0,7.92211119],[94679.0,0.0035449],[94664.0,0.13062964]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94756.0,0.1]]]
["bitfinex","BTCUSD",1746403947416,[[94695.0,0.58848723],[94692.0,0.381402],[94681.0,7.92211119],[94679.0,0.0035449],[94664.0,0.08402964]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94751.0,0.05]]]
["bitfinex","BTCUSD",1746403947637,[[94695.0,0.59648723],[94692.0,0.3496],[94681.0,7.92211119],[94679.0,0.0035449],[94664.0,0.09459331]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94751.0,0.05]]]
["bitfinex","BTCUSD",1746403948057,[[94695.0,0.59648723],[94692.0,0.3496],[94689.0,0.031803],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94751.0,0.05]]]
["bitfinex","BTCUSD",1746403948237,[[94695.0,0.59648723],[94692.0,0.3496],[94689.0,0.031803],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94751.0,0.1]]]
["bitfinex","BTCUSD",1746403948380,[[94695.0,0.59648723],[94692.0,0.3496],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94751.0,0.1]]]
["bitfinex","BTCUSD",1746403948381,[[94695.0,0.59648723],[94692.0,0.3496],[94681.0,7.92211119],[94679.0,0.0035449],[94675.0,0.06459609]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94743.0,0.05]]]
["bitfinex","BTCUSD",1746403948781,[[94695.0,0.59648723],[94692.0,0.3496],[94685.0,0.031803],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94743.0,0.05]]]
["bitfinex","BTCUSD",1746403949097,[[94695.0,0.59648723],[94692.0,0.3496],[94685.0,0.031803],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94743.0,0.05]]]
["bitfinex","BTCUSD",1746403949434,[[94695.0,0.58848723],[94692.0,0.3496],[94685.0,0.031803],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94746.0,0.1]]]
["bitfinex","BTCUSD",1746403949644,[[94695.0,0.59448723],[94692.0,0.3496],[94685.0,0.031803],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94743.0,0.1]]]
["bitfinex","BTCUSD",1746403949866,[[94695.0,0.58848723],[94692.0,0.3496],[94685.0,0.031803],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94743.0,0.1]]]
["bitfinex","BTCUSD",1746403950186,[[94695.0,0.59448723],[94692.0,0.3496],[94685.0,0.031803],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94743.0,0.1]]]
["bitfinex","BTCUSD",1746403950383,[[94695.0,0.59448723],[94692.0,0.3496],[94685.0,0.031803],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94745.0,0.1]]]
["bitfinex","BTCUSD",1746403950599,[[94695.0,0.59448723],[94692.0,0.3496],[94685.0,0.031803],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94743.0,0.1]]]
["bitfinex","BTCUSD",1746403950992,[[94695.0,0.59448723],[94692.0,0.3496],[94685.0,0.031803],[94681.0,7.92211119],[94679.0,0.0035449]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94742.0,0.05]]]
["bitfinex","BTCUSD",1746403951191,[[94695.0,0.48288723],[94692.0,0.3496],[94686.0,0.1115],[94685.0,0.031803],[94681.0,7.92211119]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94742.0,0.05]]]
["bitfinex","BTCUSD",1746403951389,[[94695.0,0.48288723],[94692.0,0.3496],[94686.0,0.1115],[94681.0,7.92211119],[94651.0,0.0479]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.32649931],[94735.0,0.05]]]
["bitfinex","BTCUSD",1746403951631,[[94695.0,0.48288723],[94692.0,0.3496],[94686.0,0.1115],[94681.0,7.92211119],[94676.0,0.031807]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[94735.0,0.05]]]
["bitfinex","BTCUSD",1746403952373,[[94695.0,0.42908076],[94693.0,0.0500302],[94692.0,0.3496],[94686.0,0.1115],[94681.0,7.92211119]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[94733.0,0.0309113]]]
["bitfinex","BTCUSD",1746403952793,[[94695.0,0.43308076],[94693.0,0.0500302],[94692.0,0.3496],[94686.0,0.1115],[94681.0,7.92211119]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[94733.0,0.0309113]]]
["bitfinex","BTCUSD",1746403952950,[[94695.0,0.42908076],[94693.0,0.0500302],[94692.0,0.3496],[94682.0,0.1115],[94681.0,7.92211119]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[94729.0,0.05]]]
["bitfinex","BTCUSD",1746403953338,[[94695.0,0.43308076],[94693.0,0.0500302],[94692.0,0.3496],[94682.0,0.1115],[94681.0,7.92211119]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94716.0,0.0309113],[94727.0,0.29558801]]]
["bitfinex","BTCUSD",1746403953556,[[94695.0,0.42908076],[94693.0,0.0500302],[94692.0,0.3496],[94682.0,0.1115],[94681.0,7.92211119]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94716.0,0.0309113],[94727.0,0.29558801]]]
["bitfinex","BTCUSD",1746403954383,[[94695.0,0.43308076],[94693.0,0.0500302],[94692.0,0.3496],[94682.0,0.1115],[94681.0,7.92211119]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94716.0,0.0309113],[94727.0,0.29558801]]]
["bitfinex","BTCUSD",1746403955032,[[94695.0,0.43308076],[94693.0,0.0500302],[94692.0,0.3496],[94682.0,0.1115],[94681.0,7.92211119]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[96199.0,0.004]]]
["bitfinex","BTCUSD",1746403955237,[[94695.0,0.42908076],[94692.0,0.3496],[94682.0,0.1615302],[94681.0,7.92211119],[94657.0,0.06459609]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[94730.0,0.0309113]]]
["bitfinex","BTCUSD",1746403955551,[[94695.0,0.43308076],[94692.0,0.3496],[94682.0,0.1615302],[94681.0,7.92211119],[94657.0,0.06459609]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[94730.0,0.0309113]]]
["bitfinex","BTCUSD",1746403955731,[[94695.0,0.43308076],[94682.0,0.1615302],[94681.0,7.92211119],[94674.0,0.3496],[94657.0,0.06459609]],[[94696.0,0.6758233],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[94730.0,0.0309113]]]
["bitfinex","BTCUSD",1746403956137,[[94695.0,0.43308076],[94682.0,0.1615302],[94681.0,7.92211119],[94674.0,0.3496],[94657.0,0.06459609]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[94730.0,0.0309113]]]
["bitfinex","BTCUSD",1746403957340,[[94695.0,0.54458076],[94682.0,0.13405984],[94681.0,7.92211119],[94674.0,0.3496],[94671.0,0.01156289]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[94741.0,1.28218246]]]
["bitfinex","BTCUSD",1746403957685,[[94695.0,0.54458076],[94682.0,0.13405984],[94681.0,7.92211119],[94674.0,0.3496],[94671.0,0.001]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[94741.0,1.28218246]]]
["bitfinex","BTCUSD",1746403957686,[[94695.0,0.54458076],[94682.0,0.13405984],[94681.0,7.92211119],[94674.0,0.3496],[94671.0,0.001]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[94741.0,1.18218246]]]
["bitfinex","BTCUSD",1746403957888,[[94695.0,0.54458076],[94682.0,0.08402964],[94681.0,7.92211119],[94680.0,0.0500302],[94674.0,0.3496]],[[94696.0,0.65926226],[94698.0,0.21119992],[94699.0,0.01055977],[94727.0,0.29558801],[94741.0,1.23218246]]]
["bitfinex","BTCUSD",1746403958090,[[94695.0,0.54458076],[94682.0,0.08402964],[94681.0,7.93267297],[94680.0,0.0500302],[94679.0,0.21478286]],[[94696.0,0.22176226],[94698.0,0.21119992],[94699.0,0.01055977],[94706.0,0.0455],[94709.0,0.0497]]]
["bitfinex","BTCUSD",1746403958283,[[94695.0,0.54458076],[94689.0,0.01056088],[94686.0,0.01056122],[94685.0,0.25792448],[94683.0,0.01056155]],[[94696.0,0.16874226],[94698.0,0.21119992],[94699.0,0.01055977],[94709.0,0.0497],[94738.0,0.54888382]]]
["bitfinex","BTCUSD",1746403958470,[[94695.0,0.54458076],[94690.0,0.031803],[94685.0,0.05726133],[94683.0,0.22179254]],[[94696.0,0.16874226],[94698.0,0.21119992],[94699.0,0.01055977],[94709.0,0.0497],[94738.0,0.54888382]]]
["bitfinex","BTCUSD",1746403958471,[[94695.0,0.54458076],[94690.0,0.031803],[94685.0,0.05726133],[94683.0,0.22179254],[94681.0,8.14390803]],[[94696.0,0.17930236],[94698.0,0.21119992],[94699.0,0.01055977],[94709.0,0.0497],[94711.0,0.0455]]]
["bitfinex","BTCUSD",1746403958672,[[94695.0,0.54458076],[94690.0,0.031803],[94686.0,0.01056122],[94685.0,0.05726133],[94683.0,0.22179254]],[[94696.0,0.17930236],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94709.0,0.0497]]]
["bitfinex","BTCUSD",1746403958928,[[94695.0,0.54058076],[94690.0,0.031803],[94686.0,0.01056122],[94685.0,0.05726133],[94683.0,0.22179254]],[[94696.0,0.17930236],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94709.0,0.0497]]]
["bitfinex","BTCUSD",1746403959105,[[94695.0,0.54058076],[94690.0,0.031803],[94685.0,0.05726133],[94683.0,0.22179254],[94374.0,50.0]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94709.0,0.0497]]]
["bitfinex","BTCUSD",1746403959302,[[94695.0,0.54458076],[94690.0,0.031803],[94686.0,0.01056122],[94685.0,0.05726133],[94683.0,0.22179254]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94709.0,0.0497]]]
["bitfinex","BTCUSD",1746403959504,[[94695.0,0.54058076],[94690.0,0.031803],[94687.0,0.01056111],[94686.0,0.01056122],[94685.0,0.26848728]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[96209.0,0.004],[96215.0,0.0022245]]]
["bitfinex","BTCUSD",1746403959828,[[94695.0,0.55058076],[94691.0,0.01056066],[94690.0,0.031803],[94688.0,0.010561],[94687.0,0.2217827]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94718.0,0.0469],[94858.0,0.031797]]]
["bitfinex","BTCUSD",1746403960052,[[94695.0,0.54058076],[94690.0,0.04236377],[94688.0,0.010561],[94687.0,0.2217827],[94392.0,50.0]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403960457,[[94695.0,0.55058076],[94690.0,0.04236377],[94689.0,0.01056088],[94688.0,0.010561],[94687.0,0.2217827]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403960666,[[94695.0,0.55058076],[94692.0,0.3496],[94690.0,0.04236377],[94689.0,0.01056088],[94688.0,0.010561]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403960865,[[94695.0,0.59837819],[94692.0,0.3496],[94690.0,0.04236377],[94689.0,0.01056088],[94688.0,0.010561]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403961028,[[94695.0,0.59837819],[94692.0,0.3496],[94691.0,0.01056066],[94690.0,0.04236377],[94689.0,0.01056088]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403961609,[[94695.0,0.58837819],[94692.0,0.3496],[94691.0,0.01056066],[94690.0,0.04236377],[94689.0,0.01056088]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403961866,[[94695.0,0.59837819],[94692.0,0.3496],[94690.0,0.04236377],[94689.0,0.01056088],[93393.0,6.1181277]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403962180,[[94695.0,0.59837819],[94692.0,0.3496],[94691.0,0.01056066],[94690.0,0.04236377],[94689.0,0.01056088]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403962549,[[94695.0,0.58837819],[94692.0,0.3496],[94691.0,0.01056066],[94690.0,0.04236377],[94689.0,0.01056088]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403962746,[[94695.0,0.58837819],[94692.0,0.3496],[94690.0,0.04236377],[94689.0,0.01056088],[93385.0,0.0022538]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403962959,[[94695.0,0.59937819],[94692.0,0.3496],[94691.0,0.01056066],[94690.0,0.04236377],[94689.0,0.01056088]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403963172,[[94695.0,0.59937819],[94692.0,0.3496],[94690.0,0.04236377],[94689.0,0.01056088],[94367.0,50.0]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403963422,[[94695.0,0.59937819],[94692.0,0.3496],[94691.0,0.01056066],[94690.0,0.04236377],[94689.0,0.01056088]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403963660,[[94695.0,0.59937819],[94692.0,0.3496],[94690.0,0.031803],[93380.0,0.01005],[93379.0,6.30950923]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403963834,[[94695.0,0.59937819],[94692.0,0.3496],[94690.0,0.031803],[94524.0,0.4],[93380.0,0.01005]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403964010,[[94695.0,0.59937819],[94692.0,0.3496],[94690.0,0.031803],[94687.0,0.01056111],[94684.0,0.01056144]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403964214,[[94695.0,0.59937819],[94692.0,0.3496],[94690.0,0.031803],[94689.0,0.01056088],[94688.0,0.010561]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403964767,[[94695.0,0.59937819],[94692.0,0.3496],[94690.0,0.04236377],[94689.0,0.01056088],[94688.0,0.010561]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403964962,[[94695.0,0.59937819],[94692.0,0.3496],[94691.0,0.01056066],[94690.0,0.031803],[94689.0,0.01056088]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403965554,[[94695.0,0.59937819],[94692.0,0.3496],[94690.0,0.031803],[94689.0,0.01056088],[94600.0,0.29084]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403965955,[[94695.0,0.59937819],[94692.0,0.3496],[94690.0,0.04236377],[94689.0,0.01056088],[94600.0,0.29084]],[[94696.0,0.19586165],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403966258,[[94695.0,0.59937819],[94692.0,0.3496],[94690.0,0.04236377],[94689.0,0.01056088],[94600.0,0.29084]],[[94696.0,0.17930236],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403966560,[[94695.0,0.59937819],[94692.0,0.3496],[94690.0,0.031803],[94689.0,0.01056088],[94600.0,0.29084]],[[94696.0,0.17930236],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403966796,[[94695.0,0.59937819],[94692.0,0.3496],[94690.0,0.04236377],[94689.0,0.01056088],[94600.0,0.29084]],[[94696.0,0.17930236],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403967471,[[94695.0,0.59937819],[94692.0,0.3496],[94690.0,0.01056077],[94689.0,0.01056088],[94600.0,0.29084]],[[94696.0,0.17930236],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403967760,[[94695.0,0.63117619],[94692.0,0.3496],[94690.0,0.01056077],[94689.0,0.01056088],[94644.0,0.08402964]],[[94696.0,0.17930236],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403967982,[[94695.0,0.63117619],[94692.0,0.3496],[94689.0,0.01056088],[94644.0,0.08402964],[93393.0,6.1181277]],[[94696.0,0.17930236],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403968205,[[94695.0,0.63117619],[94692.0,0.3496],[94690.0,0.01056077],[94689.0,0.01056088],[94644.0,0.08402964]],[[94696.0,0.17930236],[94698.0,0.21119992],[94699.0,0.01055977],[94708.0,0.34],[94718.0,0.0469]]]
["bitfinex","BTCUSD",1746403968689,[[94695.0,0.63117619],[94692.0,0.3496],[94690.0,0.01056077],[94689.0,0.22177712],[94687.0,0.22178117]],[[94696.0,0.22176226],[94698.0,0.21119992],[94699.0,0.01055977],[94704.0,0.00045684],[94708.0,0.34]]]
["bitfinex","BTCUSD",1746403968929,[[94695.0,0.63117619],[94692.0,0.36016055],[94690.0,0.22177431],[94689.0,0.01056088],[94687.0,0.21122006]],[[94696.0,0.22176226],[94698.0,0.21119992],[94699.0,0.01055977],[94704.0,0.00045684],[94708.0,0.34]]]
["bitfinex","BTCUSD",1746403969337,[[94695.0,0.63117619],[94692.0,0.36016055],[94690.0,0.22177431],[94689.0,0.01056088],[94687.0,0.21122006]],[[94696.0,0.23832147],[94698.0,0.21119992],[94699.0,0.01055977],[94704.0,0.00045684],[94708.0,0.34]]]
["bitfinex","BTCUSD",1746403970230,[[94695.0,0.84238058],[94693.0,0.01056044],[94692.0,0.36016055],[94690.0,0.22177431],[94689.0,0.01056088]],[[94696.0,0.01655921],[94702.0,0.01055943],[94704.0,0.34045684],[94705.0,0.21118309],[94707.0,0.21117953]]]
["bitfinex","BTCUSD",1746403970435,[[94695.0,0.84238058],[94693.0,0.01056044],[94692.0,0.36016055],[94691.0,0.0484],[94690.0,0.22177431]],[[94696.0,0.01655921],[94702.0,0.01055943],[94704.0,0.34045684],[94705.0,0.22174219],[94707.0,0.21117953]]]
["bitfinex","BTCUSD",1746403970637,[[94695.0,0.84238058],[94693.0,0.22176867],[94692.0,0.36016055],[94691.0,0.0484],[94690.0,0.22177431]],[[94696.0,0.01655921],[94702.0,0.35055943],[94703.0,0.2111871],[94704.0,0.34045684],[94705.0,0.22174219]]]
["bitfinex","BTCUSD",1746403970838,[[94695.0,0.84238058],[94693.0,0.22176867],[94692.0,0.36016055],[94691.0,0.0484],[94690.0,0.22177431]],[[94696.0,0.01655921],[94704.0,0.01101605],[94706.0,0.21118019],[94707.0,0.35055888],[94708.0,0.22173637]]]
["bitfinex","BTCUSD",1746403971016,[[94703.0,0.12604085],[94702.0,0.01454085],[94701.0,0.01055955],[94700.0,0.21119214],[94699.0,0.21119483]],[[94704.0,0.00045684],[94705.0,0.34],[94706.0,0.01055899],[94707.0,0.01055888],[94708.0,0.22173637]]]
["bitfinex","BTCUSD",1746403971202,[[94706.0,0.12604085],[94703.0,0.07273996],[94701.0,0.01055955],[94700.0,0.21119214],[94699.0,0.21119483]],[[94707.0,0.01055888],[94708.0,0.22173637],[94709.0,0.21117378],[94761.0,1.04837435],[94795.0,0.4138]]]
["bitfinex","BTCUSD",1746403971402,[[94706.0,0.13093768],[94703.0,0.06784349],[94701.0,0.01055955],[94700.0,0.21119214],[94695.0,0.28056203]],[[94707.0,0.01055888],[94708.0,0.22173637],[94709.0,0.21117378],[94761.0,1.04837435],[94768.0,0.1]]]
["bitfinex","BTCUSD",1746403971603,[[94706.0,0.16273068],[94703.0,0.06784349],[94701.0,0.01055955],[94700.0,0.21119214],[94695.0,0.28056203]],[[94707.0,0.01055888],[94708.0,0.22173637],[94709.0,0.21117378],[94761.0,1.04837435],[94768.0,0.1]]]
["bitfinex","BTCUSD",1746403971803,[[94706.0,0.16273068],[94703.0,0.06784349],[94701.0,0.01055955],[94700.0,0.21119214],[94698.0,0.22175536]],[[94707.0,0.02711679],[94708.0,0.22173637],[94709.0,0.21117378],[94761.0,1.04837435],[94768.0,0.1]]]
["bitfinex","BTCUSD",1746403972317,[[94706.0,0.16273068],[94703.0,0.06784349],[94701.0,0.01055955],[94700.0,0.21119214],[94698.0,0.22175536]],[[94707.0,0.02711679],[94708.0,0.22173637],[94709.0,0.21117378],[94761.0,1.04837435],[94767.0,0.05]]]
["bitfinex","BTCUSD",1746403972518,[[94706.0,0.17073068],[94703.0,0.06784349],[94702.0,0.01055943],[94701.0,0.01055955],[94700.0,0.21119214]],[[94707.0,0.02711679],[94708.0,0.22173637],[94709.0,0.21117378],[94761.0,1.04837435],[94767.0,0.05]]]
["bitfinex","BTCUSD",1746403972714,[[94706.0,0.17073068],[94703.0,0.05728417],[94686.0,0.211224],[94399.0,50.0],[94306.0,2.0895]],[[94707.0,0.02711679],[94708.0,0.22173637],[94709.0,0.21117378],[94728.0,0.25335749],[94761.0,1.04837435]]]
["bitfinex","BTCUSD",1746403972946,[[94706.0,0.17073068],[94703.0,0.05728417],[94699.0,0.01055977],[94686.0,0.211224],[94541.0,0.4]],[[94707.0,0.02711679],[94708.0,0.22173637],[94709.0,0.21117378],[94728.0,0.25335749],[94761.0,1.04837435]]]
["bitfinex","BTCUSD",1746403973143,[[94706.0,0.17073068],[94703.0,0.05728417],[94702.0,0.04994049],[94698.0,0.01055988],[94695.0,0.2217646]],[[94707.0,0.36711679],[94708.0,0.22173637],[94709.0,0.21117378],[94728.0,0.25335749],[94761.0,1.04837435]]]
["bitfinex","BTCUSD",1746403973309,[[94706.0,0.17073068],[94703.0,0.05728417],[94702.0,0.04994049],[94699.0,0.01055977],[94698.0,0.01055988]],[[94707.0,0.36711679],[94708.0,0.22173637],[94709.0,0.21117378],[94728.0,0.25335749],[94761.0,1.04837435]]]
["bitfinex","BTCUSD",1746403973861,[[94706.0,0.17073068],[94703.0,0.05728417],[94702.0,0.04994049],[94700.0,0.01055966],[94699.0,0.01055977]],[[94707.0,0.36711679],[94708.0,0.22173637],[94709.0,0.21117378],[94728.0,0.25335749],[94761.0,1.04837435]]]
["bitfinex","BTCUSD",1746403974074,[[94706.0,0.22801485],[94704.0,0.01055921],[94702.0,0.26112912],[94701.0,0.01055955],[94700.0,0.22175081]],[[94707.0,0.01655791],[94708.0,0.35055877],[94709.0,0.21117378],[94714.0,0.21116393],[94745.0,0.29553271]]]
["bitfinex","BTCUSD",1746403974250,[[94706.0,0.22801485],[94702.0,0.06049992],[94701.0,0.01055955],[94700.0,0.01055966],[94698.0,0.22175736]],[[94707.0,0.22773554],[94708.0,0.35055877],[94709.0,0.21117378],[94745.0,0.29553271],[94777.0,0.05215165]]]
["bitfinex","BTCUSD",1746403974432,[[94706.0,0.22801485],[94702.0,0.06049992],[94701.0,0.01055955],[94700.0,0.01055966],[94698.0,0.22175736]],[[94707.0,0.22773554],[94708.0,0.35055877],[94709.0,0.21117378],[94745.0,0.29553271],[94765.0,1.28187983]]]
["bitfinex","BTCUSD",1746403974882,[[94706.0,0.22801485],[94705.0,0.34956],[94702.0,0.06049992],[94701.0,0.01055955],[94700.0,0.01055966]],[[94707.0,0.22773554],[94708.0,0.35055877],[94709.0,0.21117378],[94745.0,0.29553271],[94765.0,1.28187983]]]
["bitfinex","BTCUSD",1746403975080,[[94706.0,0.22801485],[94705.0,0.34956],[94702.0,0.04994049],[94698.0,0.01055988],[94695.0,0.01056021]],[[94707.0,0.22773554],[94708.0,0.35055877],[94709.0,0.21117378],[94714.0,0.21116418],[94728.0,0.25335912]]]
["bitfinex","BTCUSD",1746403975329,[[94706.0,0.22801485],[94705.0,0.34956],[94702.0,0.04994049],[94701.0,0.01055955],[94698.0,0.22175556]],[[94707.0,0.21117763],[94708.0,0.35055877],[94709.0,0.21117378],[94714.0,0.21116418],[94728.0,0.25335912]]]
["bitfinex","BTCUSD",1746403975896,[[94706.0,0.22801485],[94705.0,0.34956],[94702.0,0.04994049],[94701.0,0.01055955],[94699.0,0.21119344]],[[94707.0,0.21117763],[94708.0,0.35055877],[94709.0,0.21117378],[94714.0,0.21116418],[94728.0,0.25335912]]]
["bitfinex","BTCUSD",1746403976678,[[94706.0,0.22801485],[94705.0,0.34956],[94702.0,0.06049992],[94701.0,0.01055955],[94699.0,0.21119344]],[[94707.0,0.21117763],[94708.0,0.35055877],[94709.0,0.21117378],[94714.0,0.21116418],[94728.0,0.25335912]]]
["bitfinex","BTCUSD",1746403977278,[[94706.0,0.22801485],[94705.0,0.34956],[94703.0,0.01055932],[94702.0,0.06049992],[94701.0,0.01055955]],[[94707.0,0.21117763],[94708.0,0.35055877],[94709.0,0.21117378],[94714.0,0.21116418],[94728.0,0.25335912]]]
["bitfinex","BTCUSD",1746403977519,[[94707.0,0.12604085],[94706.0,0.11651485],[94705.0,0.34956],[94704.0,0.01055921],[94703.0,0.01055932]],[[94708.0,0.35055877],[94709.0,0.21117378],[94714.0,0.21116418],[94721.0,0.21114755],[94755.0,0.54878702]]]
["bitfinex","BTCUSD",1746403977755,[[94707.0,0.12604085],[94706.0,0.101974],[94705.0,0.34956],[94703.0,0.22174445],[94701.0,0.01055955]],[[94708.0,0.35055877],[94709.0,0.21117378],[94710.0,0.2111728],[94721.0,0.21114755],[94755.0,0.54878702]]]
["bitfinex","BTCUSD",1746403977968,[[94707.0,0.13087581],[94706.0,0.09707717],[94705.0,0.34956],[94701.0,0.01055955],[94697.0,0.2111977]],[[94708.0,0.35055877],[94709.0,0.21117378],[94710.0,0.2111728],[94721.0,0.21114755],[94755.0,0.54878702]]]
["bitfinex","BTCUSD",1746403978174,[[94733.0,0.01454085],[94732.0,0.1115],[94731.0,0.01454085],[94730.0,0.01055631],[94729.0,0.27038445]],[[94738.0,0.22166448],[94746.0,0.0435],[94762.0,0.29547714],[94792.0,0.00188593],[94805.0,1.04837435]]]
["bitfinex","BTCUSD",1746403978372,[[94735.0,0.12604085],[94734.0,0.06784004],[94733.0,0.01055598],[94730.0,0.22168048],[94729.0,0.05925642]],[[94738.0,0.22166448],[94762.0,0.29547714],[94792.0,0.00188593],[94805.0,1.04837435]]]
["bitfinex","BTCUSD",1746403978373,[[94735.0,0.12604085],[94734.0,0.06784004],[94733.0,0.01055598],[94730.0,0.22168048],[94729.0,0.05925642]],[[94738.0,0.01055542],[94739.0,0.01055531],[94740.0,0.21110483],[94742.0,0.01055498],[94744.0,0.21109579]]]
["bitfinex","BTCUSD",1746403978519,[[94735.0,0.12604085],[94734.0,0.06207002],[94730.0,0.01055631],[94729.0,0.0487],[94726.0,0.22169073]],[[94737.0,0.21111075],[94738.0,0.01055542],[94739.0,0.2216638],[94740.0,0.21110483],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403978727,[[94735.0,0.12604085],[94734.0,0.05728417],[94730.0,0.01055631],[94729.0,0.0487],[94728.0,0.21113051]],[[94737.0,0.21111075],[94738.0,0.01055542],[94739.0,0.2216638],[94740.0,0.21110483],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403979076,[[94736.0,0.1626107],[94734.0,0.05728417],[94731.0,0.0105562],[94730.0,0.01055631],[94729.0,0.0487]],[[94737.0,0.21111075],[94738.0,0.01055542],[94739.0,0.2216638],[94740.0,0.21110483],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403979283,[[94736.0,0.1626107],[94734.0,0.05728417],[94731.0,0.0105562],[94730.0,0.22168157],[94729.0,0.0487]],[[94737.0,0.21111075],[94738.0,0.01055542],[94739.0,0.01055531],[94740.0,0.21110483],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403979467,[[94736.0,0.1626107],[94734.0,0.05728417],[94732.0,0.01055609],[94731.0,0.0105562],[94730.0,0.22168157]],[[94737.0,0.21111075],[94738.0,0.01055542],[94739.0,0.01055531],[94740.0,0.21110483],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403979656,[[94736.0,0.1626107],[94734.0,0.05728417],[94731.0,0.0105562],[94730.0,0.01055631],[94722.0,0.21114318]],[[94737.0,0.21115644],[94738.0,0.01055542],[94739.0,0.01055531],[94740.0,0.21110483],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403979856,[[94736.0,0.1626107],[94734.0,0.05728417],[94730.0,0.01055631],[94722.0,0.21114318],[94573.0,0.4]],[[94737.0,0.21115644],[94738.0,0.01055542],[94739.0,0.01055531],[94740.0,0.21110483],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403980267,[[94736.0,0.21989487],[94731.0,0.21112397],[94729.0,0.05925642],[94707.0,0.40079305],[94632.0,0.05277829]],[[94737.0,4.569e-05],[94742.0,0.01055498],[94745.0,0.23820417],[94752.0,0.21107886],[94776.0,0.29543501]]]
["bitfinex","BTCUSD",1746403980494,[[94736.0,0.21989487],[94731.0,0.0105562],[94730.0,0.01055631],[94729.0,0.05925642],[94725.0,0.21113624]],[[94737.0,4.569e-05],[94738.0,0.21110898],[94739.0,0.01055531],[94742.0,0.01055498],[94745.0,0.23820417]]]
["bitfinex","BTCUSD",1746403980708,[[94736.0,0.21989487],[94730.0,0.01055631],[94729.0,0.05925642],[94725.0,0.21113624],[94707.0,0.40979305]],[[94737.0,4.569e-05],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403980912,[[94736.0,0.21989487],[94729.0,0.0487],[94725.0,0.21113624],[94723.0,0.22169727],[94719.0,0.2111496]],[[94737.0,4.569e-05],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403981130,[[94736.0,0.21989487],[94707.0,0.29520689],[94686.0,0.42244563],[94681.0,7.92211119],[94668.0,1.05631927]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403981343,[[94736.0,0.21235402],[94710.0,0.0479],[94705.0,0.56074128],[94699.0,0.21119535],[94683.0,0.34]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.05945498]]]
["bitfinex","BTCUSD",1746403981536,[[94736.0,0.22689487],[94723.0,0.01055709],[94721.0,0.21114504],[94720.0,0.01055743],[94717.0,0.01055776]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.05945498]]]
["bitfinex","BTCUSD",1746403981741,[[94736.0,0.22689487],[94722.0,0.0105572],[94721.0,0.21114504],[94720.0,0.01055743],[94717.0,0.01055776]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.05945498]]]
["bitfinex","BTCUSD",1746403981882,[[94736.0,0.22689487],[94724.0,0.01055698],[94723.0,0.22169875],[94722.0,0.0105572],[94720.0,0.01055743]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.05945498]]]
["bitfinex","BTCUSD",1746403982082,[[94736.0,0.22689487],[94724.0,0.01055698],[94723.0,0.01055709],[94722.0,0.22170067],[94720.0,0.01055743]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.05945498]]]
["bitfinex","BTCUSD",1746403982316,[[94736.0,0.22689487],[94721.0,0.01055732],[94720.0,0.01055743],[94717.0,0.01055776],[94716.0,0.21115585]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.05945498]]]
["bitfinex","BTCUSD",1746403982523,[[94736.0,0.22689487],[94723.0,0.01055709],[94720.0,0.01055743],[94718.0,0.2111526],[94717.0,0.01055776]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.05945498]]]
["bitfinex","BTCUSD",1746403982777,[[94736.0,0.22689487],[94723.0,0.01055709],[94722.0,0.0105572],[94720.0,0.01055743],[94718.0,0.2111526]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.05945498]]]
["bitfinex","BTCUSD",1746403982996,[[94736.0,0.22689487],[94726.0,0.01055676],[94724.0,0.01055698],[94723.0,0.01055709],[94722.0,0.0105572]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.05945498]]]
["bitfinex","BTCUSD",1746403983221,[[94736.0,0.22689487],[94729.0,0.26888418],[94728.0,0.01055654],[94726.0,0.01055676],[94724.0,0.01055698]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403983446,[[94736.0,0.22689487],[94730.0,0.01055631],[94729.0,0.05775642],[94728.0,0.01055654],[94726.0,0.22169002]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403983656,[[94736.0,0.22689487],[94733.0,0.01055598],[94731.0,0.0105562],[94730.0,0.22168162],[94729.0,0.05775642]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403983861,[[94736.0,0.22689487],[94732.0,0.2216779],[94731.0,0.0105562],[94730.0,0.22168162],[94729.0,0.05775642]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403984104,[[94736.0,0.22689487],[94733.0,0.01055598],[94732.0,0.2216779],[94731.0,0.0105562],[94730.0,0.22168162]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403984312,[[94736.0,0.22689487],[94731.0,0.0105562],[94730.0,0.22168162]],[[94737.0,0.34004569],[94738.0,0.21110898],[94739.0,0.01055531],[94740.0,0.21110449],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746403984313,[[94772.0,0.01055163],[94770.0,0.01055186],[94767.0,0.02509304],[94766.0,0.0105523],[94765.0,0.01454085]],[[94777.0,0.01055108],[94778.0,0.01055097],[94789.0,0.001],[94804.0,0.25315467],[94852.0,0.001]]]
["bitfinex","BTCUSD",1746403984517,[[94776.0,0.12604085],[94768.0,0.34948],[94761.0,0.21105548],[94760.0,0.01055297],[94754.0,0.05723848]],[[94777.0,0.01055108],[94778.0,0.01055097],[94789.0,0.001],[94804.0,0.25315467]]]
["bitfinex","BTCUSD",1746403984518,[[94776.0,0.12604085],[94768.0,0.34948],[94761.0,0.21105548],[94760.0,0.01055297],[94754.0,0.05723848]],[[94777.0,0.21102166],[94778.0,0.01055097],[94779.0,0.01055086],[94781.0,0.01055063],[94784.0,0.0105503]]]
["bitfinex","BTCUSD",1746403984740,[[94776.0,0.12604085],[94773.0,0.0045952],[94768.0,0.34948],[94761.0,0.21105548],[94760.0,0.2216119]],[[94777.0,0.21102166],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403984959,[[94776.0,0.15780885],[94768.0,0.34948],[94760.0,0.01055297],[94759.0,0.21106021],[94732.0,0.31668222]],[[94777.0,0.21102166],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403985165,[[94776.0,0.16240405],[94768.0,0.34948],[94763.0,0.21105184],[94762.0,0.01055275],[94760.0,0.01055297]],[[94777.0,0.22756664],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403985384,[[94776.0,0.16240405],[94768.0,0.34948],[94762.0,0.01055275],[94760.0,0.01055297]],[[94777.0,0.22756664],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403985385,[[94776.0,0.16240405],[94768.0,0.34948],[94765.0,0.01055241],[94762.0,0.22160724],[94760.0,0.01055297]],[[94777.0,0.22756664],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403985610,[[94776.0,0.16240405],[94768.0,0.34948],[94758.0,0.01055319],[94755.0,0.01055353],[94754.0,0.05723848]],[[94777.0,0.22756664],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403985820,[[94776.0,0.16240405],[94768.0,0.34948],[94762.0,0.01055275],[94759.0,0.01055308],[94758.0,0.22161672]],[[94777.0,0.22756664],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403986027,[[94776.0,0.16240405],[94768.0,0.34948],[94761.0,0.01055286],[94759.0,0.01055308],[94758.0,0.22161672]],[[94777.0,0.21102166],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403987040,[[94776.0,0.17240405],[94768.0,0.34948],[94761.0,0.01055286],[94759.0,0.01055308],[94758.0,0.22161672]],[[94777.0,0.21102166],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403987240,[[94776.0,0.17240405],[94768.0,0.34948],[94761.0,0.01055286],[94760.0,0.01055297],[94759.0,0.01055308]],[[94777.0,0.55102166],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403987543,[[94776.0,0.16780885],[94768.0,0.34948],[94762.0,0.01055275],[94761.0,0.01055286],[94760.0,0.01055297]],[[94777.0,0.55102166],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403988003,[[94776.0,0.16780885],[94768.0,0.34948],[94760.0,0.01055297],[94499.0,50.0],[93465.0,0.002]],[[94777.0,0.55102166],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403988216,[[94776.0,0.16780885],[94768.0,0.34948],[94761.0,0.01055286],[94760.0,0.01055297],[94501.0,50.0]],[[94777.0,0.56756711],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403988451,[[94776.0,0.16780885],[94768.0,0.34948],[94761.0,0.01055286],[94760.0,0.01055297]],[[94777.0,0.56756711],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403988452,[[94776.0,0.16780885],[94768.0,0.34948],[94762.0,0.01055275],[94761.0,0.01055286],[94760.0,0.06049346]],[[94777.0,0.56756711],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403989054,[[94776.0,0.16780885],[94768.0,0.34948],[94762.0,0.01055275],[94761.0,0.01055286],[94760.0,0.27155167]],[[94777.0,0.56756711],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403989256,[[94776.0,0.16780885],[94768.0,0.34948],[94763.0,0.01055264],[94762.0,0.01055275],[94761.0,0.01055286]],[[94777.0,0.56756711],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403989576,[[94776.0,0.16780885],[94768.0,0.34948],[94762.0,0.01055275],[94761.0,0.01055286],[94670.0,0.0972]],[[94777.0,0.56756711],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403989975,[[94776.0,0.16780885],[94768.0,0.34948],[94763.0,0.01055264],[94762.0,0.01055275],[94761.0,0.01055286]],[[94777.0,0.56756711],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403990173,[[94776.0,0.16780885],[94768.0,0.34948],[94764.0,0.01055253],[94763.0,0.01055264],[94762.0,0.01055275]],[[94777.0,0.56756711],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403990599,[[94776.0,0.16780885],[94768.0,0.34948],[94763.0,0.01055264],[94762.0,0.01055275],[93494.0,0.0141571]],[[94777.0,0.56756711],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403990923,[[94776.0,0.16780885],[94768.0,0.34948],[94763.0,0.01055264],[94762.0,0.01055275],[94603.0,0.4]],[[94777.0,0.56756711],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403991522,[[94776.0,0.16780885],[94768.0,0.34948],[94763.0,0.01055264],[94762.0,0.01055275],[94760.0,0.22161085]],[[94777.0,0.56756711],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403991727,[[94776.0,0.16780885],[94768.0,0.34948],[94764.0,0.01055253],[94763.0,0.01055264],[94762.0,0.01055275]],[[94777.0,0.56756711],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403992027,[[94776.0,0.16780885],[94768.0,0.34948],[94764.0,0.01055253],[94763.0,0.01055264],[94762.0,0.01055275]],[[94777.0,0.53447722],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403992985,[[94776.0,0.16780885],[94768.0,0.34948],[94763.0,0.01055264],[94762.0,0.01055275],[93500.0,0.03271091]],[[94777.0,0.53447722],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403993170,[[94776.0,0.16780885],[94768.0,0.34948],[94764.0,0.01055253],[94763.0,0.01055264],[94762.0,0.01055275]],[[94777.0,0.53447722],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403993371,[[94776.0,0.16780885],[94768.0,0.34948],[94764.0,0.01055253],[94763.0,0.01055264],[94762.0,0.22160674]],[[94777.0,0.53447722],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403993752,[[94776.0,0.16780885],[94768.0,0.34948],[94764.0,0.01055253],[94763.0,0.01055264],[94762.0,0.01055275]],[[94777.0,0.53447722],[94778.0,0.01055097],[94779.0,0.01055086],[94780.0,0.21102271],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403994006,[[94776.0,0.16780885],[94768.0,0.34948],[94764.0,0.01055253],[94763.0,0.01055264],[94762.0,0.01055275]],[[94777.0,0.01654545],[95023.0,0.16807383],[95044.0,0.18254322],[95112.0,1.2],[95193.0,0.4138]]]
["bitfinex","BTCUSD",1746403994207,[[94776.0,0.37883273],[94774.0,0.01055141],[94772.0,0.21103155],[94771.0,0.05705175],[94769.0,0.08402964]],[[94777.0,0.01654545],[94796.0,0.01054896],[94799.0,0.01054863],[94823.0,0.0456],[94824.0,0.0494]]]
["bitfinex","BTCUSD",1746403994374,[[94776.0,0.38311836],[94774.0,0.01055141],[94772.0,0.21103155],[94771.0,0.2680833],[94769.0,0.08402964]],[[94777.0,0.01654545],[94791.0,0.01054952],[94794.0,0.01054919],[94796.0,0.22153008],[94799.0,0.01054863]]]
["bitfinex","BTCUSD",1746403994680,[[94776.0,0.38311836],[94774.0,0.01055141],[94773.0,0.21102939],[94771.0,0.2215833],[94769.0,0.08402964]],[[94777.0,0.01654545],[94782.0,0.01055052],[94784.0,0.21100789],[94785.0,0.01055019],[94788.0,0.01054985]]]
["bitfinex","BTCUSD",1746403995091,[[94776.0,0.17209448],[94769.0,0.08402964],[94768.0,0.57107367],[94760.0,0.2110587],[94743.0,0.31664578]],[[94777.0,0.01654545],[94781.0,0.01055063],[94782.0,0.01055052],[94784.0,0.21100789],[94785.0,0.01055019]]]
["bitfinex","BTCUSD",1746403995323,[[94776.0,0.17209448],[94768.0,0.57107367],[94760.0,0.2110587],[94743.0,0.31664578]],[[94777.0,0.01654545],[94781.0,0.01055063],[94782.0,0.01055052],[94784.0,0.21100789],[94785.0,0.01055019]]]
["bitfinex","BTCUSD",1746403995324,[[94776.0,0.15755363],[94771.0,0.01055175],[94768.0,0.36003208],[94760.0,0.2110587],[94725.0,0.42227147]],[[94777.0,0.01654545],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1746403995534,[[94776.0,0.15755363],[94768.0,0.36003208],[94725.0,0.42227147]],[[94777.0,0.01654545],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1746403995535,[[94776.0,0.15755363],[94772.0,0.01055163],[94770.0,0.01055186],[94769.0,0.21103766],[94768.0,0.36003208]],[[94777.0,0.01654545],[94778.0,0.21102045],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403995945,[[94776.0,0.17209448],[94772.0,0.01055163],[94770.0,0.01055186],[94769.0,0.21103766],[94768.0,0.36003208]],[[94777.0,0.01654545],[94778.0,0.21102045],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1746403996111,[[94777.0,0.01454085],[94776.0,0.17209448],[94772.0,0.01055163],[94770.0,0.01055186],[94769.0,0.21103766]],[[94778.0,0.21102045],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[96200.0,0.0302]]]
["bitfinex","BTCUSD",1746403996325,[[94777.0,0.12604085],[94776.0,0.04605363],[94774.0,0.01055141],[94772.0,0.01055163],[94770.0,0.01055186]],[[94778.0,0.21102045],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94794.0,0.55098596]]]
["bitfinex","BTCUSD",1746403996538,[[94777.0,0.13001644],[94776.0,0.041768],[94773.0,0.01055152],[94772.0,0.01055163],[94770.0,0.01055186]],[[94778.0,0.21102045],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94794.0,0.55098596]]]
["bitfinex","BTCUSD",1746403996743,[[94777.0,0.13001644],[94776.0,0.041768],[94772.0,0.01055163],[94770.0,0.06049235]],[[94778.0,0.21102045],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94794.0,0.55098596]]]
["bitfinex","BTCUSD",1746403996744,[[94777.0,0.13001644],[94776.0,0.041768],[94772.0,0.01055163],[94770.0,0.06049235],[94740.0,0.06459609]],[[94778.0,0.21102045],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94794.0,0.55098596]]]
["bitfinex","BTCUSD",1746403996942,[[94777.0,0.13001644],[94776.0,0.041768],[94770.0,0.04994049],[94760.0,0.21105734],[94740.0,0.06459609]],[[94778.0,0.21102045],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94794.0,0.55098596]]]
["bitfinex","BTCUSD",1746403997151,[[94777.0,0.13001644],[94776.0,0.041768],[94770.0,0.04994049],[94768.0,0.34948],[94752.0,0.22163017]],[[94778.0,0.21102045],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94794.0,0.55098596]]]
["bitfinex","BTCUSD",1746403997152,[[94777.0,0.13001644],[94776.0,0.041768],[94770.0,0.04994049],[94768.0,0.34948],[94752.0,0.22163017]],[[94778.0,0.55102045],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94785.0,0.22155425]]]
["bitfinex","BTCUSD",1746403997350,[[94777.0,0.13001644],[94776.0,0.031768],[94770.0,0.04994049],[94768.0,0.34948],[94762.0,0.01055275]],[[94778.0,0.55102045],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94785.0,0.22155425]]]
["bitfinex","BTCUSD",1746403997588,[[94777.0,0.12604085],[94776.0,0.031768],[94770.0,0.04994049],[94768.0,0.34948],[94763.0,0.01055264]],[[94778.0,0.52687788],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94785.0,0.22155425]]]
["bitfinex","BTCUSD",1746403997913,[[94777.0,0.01],[94776.0,0.031768],[94770.0,0.04994049],[94768.0,0.34948],[94744.0,0.2110939]],[[94778.0,0.52687788],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94785.0,0.22155425]]]
["bitfinex","BTCUSD",1746403998121,[[94777.0,0.01],[94776.0,0.031768],[94771.0,0.1115],[94770.0,0.04994049],[94768.0,0.34948]],[[94778.0,0.57647788],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94785.0,0.22155425]]]
["bitfinex","BTCUSD",1746403998328,[[94777.0,0.01],[94770.0,0.04994049],[94768.0,0.34948],[94748.0,0.01055431],[94745.0,0.01055464]],[[94778.0,0.62197788],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94785.0,0.22155425]]]
["bitfinex","BTCUSD",1746403998514,[[94777.0,0.01],[94771.0,0.01454085],[94770.0,0.04994049],[94768.0,0.34948],[94748.0,0.01055431]],[[94778.0,0.62197788],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94785.0,0.22155425]]]
["bitfinex","BTCUSD",1746403998713,[[94777.0,0.01],[94773.0,0.01454085],[94772.0,0.031778],[94770.0,0.04994049],[94768.0,0.34948]],[[94778.0,0.62197788],[94779.0,0.01055086],[94780.0,0.21101511],[94781.0,0.01055063],[94785.0,0.22155425]]]
["bitfinex","BTCUSD",1746403998932,[[94773.0,0.01454085],[94772.0,0.031778],[94770.0,0.04994049],[94768.0,0.34948],[94747.0,0.09458406]],[[94774.0,0.55102834],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746403999132,[[94773.0,0.12604085],[94772.0,0.031778],[94768.0,0.34948],[94756.0,0.04994049],[94748.0,0.01055431]],[[94774.0,0.55102834],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746403999346,[[94773.0,0.10949565],[94772.0,0.031778],[94768.0,0.34948],[94756.0,0.04994049],[94733.0,0.21111822]],[[94774.0,0.55102834],[94776.0,0.01055119],[94778.0,0.29852308],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746403999569,[[94773.0,0.10949565],[94772.0,0.031778],[94768.0,0.34948],[94756.0,0.04994049],[94750.0,0.01055408]],[[94774.0,0.55102834],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404000415,[[94773.0,0.10949565],[94772.0,0.031778],[94768.0,0.34948],[94756.0,0.04994049],[94751.0,0.01055397]],[[94774.0,0.55102834],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404000629,[[94773.0,0.10949565],[94772.0,0.031778],[94768.0,0.34948],[94756.0,0.04994049],[94430.0,0.01654533]],[[94774.0,0.56757367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404000829,[[94773.0,0.11549565],[94772.0,0.031778],[94768.0,0.34948],[94756.0,0.04994049],[94581.0,0.4]],[[94774.0,0.56757367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404001031,[[94773.0,0.11549565],[94772.0,0.031778],[94768.0,0.34948],[94756.0,0.04994049],[94750.0,0.01055408]],[[94774.0,0.56757367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404001237,[[94773.0,0.1300365],[94772.0,0.031778],[94768.0,0.34948],[94750.0,0.01055408],[94748.0,0.26102662]],[[94774.0,0.56757367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404001447,[[94773.0,0.1300365],[94772.0,0.031778],[94768.0,0.34948],[94752.0,0.01055386],[94750.0,0.01055408]],[[94774.0,0.56757367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404001650,[[94773.0,0.1300365],[94772.0,0.031778],[94768.0,0.34948],[94752.0,0.01055386],[94750.0,0.22163579]],[[94774.0,0.56757367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404001804,[[94773.0,0.1300365],[94772.0,0.031778],[94768.0,0.34948],[94751.0,0.01055397],[94750.0,0.22163579]],[[94774.0,0.56757367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404002011,[[94773.0,0.1300365],[94772.0,0.031778],[94768.0,0.34948],[94745.0,0.22164663],[93399.0,8e-05]],[[94774.0,0.56757367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404002223,[[94773.0,0.1300365],[94772.0,0.031778],[94768.0,0.34948],[94750.0,0.01055408],[94745.0,0.22164663]],[[94774.0,0.56707367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404002664,[[94773.0,0.1300365],[94772.0,0.031778],[94768.0,0.34948],[94750.0,0.01055408],[94748.0,0.2610259]],[[94774.0,0.56707367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404002997,[[94773.0,0.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94752.0,0.01055386]],[[94774.0,0.56707367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404003389,[[94773.0,0.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94748.0,0.04994049]],[[94774.0,0.56707367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404003595,[[94773.0,0.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94752.0,0.01055386]],[[94774.0,0.56707367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404003834,[[94773.0,0.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94752.0,0.06049435]],[[94774.0,0.56707367],[94776.0,0.01055119],[94778.0,0.28197788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404004872,[[94773.0,0.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94759.0,0.01055308]],[[94774.0,0.56707367],[94776.0,0.01055119],[94778.0,0.23237788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404005060,[[94773.0,0.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94756.0,0.21106832]],[[94774.0,0.56707367],[94776.0,0.01055119],[94778.0,0.23237788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404005208,[[94773.0,0.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94757.0,0.08402964]],[[94774.0,0.56707367],[94776.0,0.01055119],[94778.0,0.23237788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404005404,[[94773.0,0.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94757.0,0.09458295]],[[94774.0,0.56707367],[94776.0,0.01055119],[94778.0,0.23237788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404005650,[[94773.0,0.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94758.0,0.01055319]],[[94774.0,0.56707367],[94776.0,0.01055119],[94778.0,0.23237788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404006010,[[94773.0,1.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94758.0,0.01055319]],[[94774.0,0.56707367],[94776.0,0.01055119],[94778.0,0.23237788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404006209,[[94773.0,1.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94758.0,0.01055319]],[[94774.0,0.55052834],[94776.0,0.01055119],[94778.0,0.23237788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404006637,[[94773.0,1.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94763.0,0.01055264]],[[94774.0,0.55052834],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404007239,[[94773.0,1.1300365],[94772.0,0.031778],[94769.0,0.05723848],[94768.0,0.34948],[94762.0,0.01055275]],[[94774.0,0.55052834],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404008669,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94762.0,0.01055275],[94753.0,0.21107334]],[[94774.0,0.55052834],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404008989,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94762.0,0.06049324],[94755.0,0.0495]],[[94774.0,0.55052834],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404009167,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94762.0,0.06049324],[94755.0,0.0495]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404009936,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94762.0,0.04994049],[94761.0,0.01055286]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404010138,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94762.0,0.06049324],[94761.0,0.01055286]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.22157175],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404010342,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94762.0,0.06049324],[94761.0,0.01055286]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.01055086],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404010544,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94765.0,0.01055241],[94763.0,0.21105094]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.01055086],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404010744,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94766.0,0.0105523],[94765.0,0.01055241]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.01055086],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404011035,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94765.0,0.01055241]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.01055086],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404011036,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94765.0,0.01055241],[93478.0,4.056e-05]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.01055086],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404011148,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94766.0,0.0105523],[94765.0,0.01055241]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.01055086],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404011355,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94765.0,0.01055241],[94751.0,0.21107779]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.01055086],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404012068,[[94773.0,1.18727498],[94772.0,0.031778],[94768.0,0.34948],[94751.0,0.21107779]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.01055086],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404012069,[[94773.0,1.18727498],[94772.0,0.031778],[94771.0,0.04994049],[94768.0,0.34948],[94763.0,0.01055264]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.01055086],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404012501,[[94773.0,1.18727498],[94772.0,0.031778],[94771.0,0.04994049],[94768.0,0.34948],[94764.0,0.01055253]],[[94774.0,0.56707351],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.01055086],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404012713,[[94773.0,1.18727498],[94772.0,0.031778],[94771.0,0.04994049],[94768.0,0.34948],[94764.0,0.01055253]],[[94774.0,0.52453],[94776.0,0.01055119],[94778.0,0.18687788],[94779.0,0.01055086],[94780.0,0.21101511]]]
["bitfinex","BTCUSD",1746404019981,[[94788.0,0.12703215],[94783.0,0.04231741],[94782.0,0.21101051],[94781.0,0.01055063],[94778.0,0.21101769]],[[94789.0,0.35768032],[94790.0,0.21099488],[94791.0,0.22154202],[94794.0,0.22153405],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1746404092066,[[94791.0,0.1255583],[94777.0,0.46074],[94774.0,0.13332964],[94768.0,0.01055208],[94767.0,0.253368]],[[94792.0,0.19444618],[94793.0,0.01318668],[94794.0,0.21098592],[94795.0,0.27043066],[94796.0,0.0476]]]
["bitfinex","BTCUSD",1746404119227,[[94774.0,0.01454085],[94773.0,1.10649051],[94768.0,0.0496],[94767.0,0.01055219],[94762.0,0.04232475]],[[94776.0,0.21102591],[94777.0,0.22157469],[94779.0,0.01055086],[94781.0,0.21101275],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1746404161053,[[94790.0,0.08715862],[94789.0,0.05723848],[94787.0,0.0966],[94750.0,0.31662008],[94724.0,0.38402964]],[[94791.0,0.21554972],[94793.0,0.21098808],[94794.0,0.01054919],[94797.0,0.21097841],[94798.0,0.21097673]]]
["bitfinex","BTCUSD",1746404221996,[[94828.0,0.3542],[94805.0,0.01454085],[94800.0,0.031767],[94797.0,0.05615173],[94795.0,0.08402964]],[[94829.0,0.31290594],[94831.0,0.22144813],[94833.0,0.210899],[94834.0,0.01054474],[94837.0,0.0105444]]]
["bitfinex","BTCUSD",1746404250029,[[94863.0,0.12510428],[94854.0,0.01054251],[94853.0,0.01054262],[94852.0,0.21085432],[94848.0,0.01054318]],[[94864.0,0.22136953],[94867.0,0.01067807],[94868.0,0.21081971],[94870.0,0.01054073],[94871.0,0.1]]]
["bitfinex","BTCUSD",1746404259121,[[94848.0,0.01454085],[94847.0,0.05615173],[94845.0,0.01054351],[94844.0,0.04229362],[94839.0,0.04950064]],[[94849.0,0.01054307],[94850.0,0.2214042],[94851.0,0.21085889],[94853.0,0.01054262],[94854.0,0.22139384]]]
["bitfinex","BTCUSD",1746404321921,[[94825.0,0.04630285],[94820.0,0.05615173],[94818.0,0.0452],[94817.0,0.04950064],[94816.0,0.0462]],[[94826.0,0.27987913],[94828.0,0.22145529],[94829.0,0.21090601],[94831.0,0.01054507],[94834.0,0.01054474]]]
["bitfinex","BTCUSD",1746404346340,[[94851.0,0.09889973],[94844.0,0.04950064],[94837.0,0.0488],[94835.0,0.0478],[94819.0,0.06431717]],[[94852.0,0.55357664],[94854.0,0.22139395],[94855.0,0.0105424],[94856.0,0.22138828],[94869.0,0.0488]]]
["bitfinex","BTCUSD",1746404371071,[[94837.0,0.34904],[94827.0,0.04950064],[94826.0,0.05615173],[94825.0,0.01454085],[94804.0,0.06431717]],[[94838.0,0.02244334],[94839.0,0.2108837],[94840.0,0.01054407],[94841.0,0.22142493],[94842.0,0.21087707]]]
["bitfinex","BTCUSD",1746404456657,[[94822.0,0.07669258],[94818.0,8.184e-05],[94805.0,0.0465],[94801.0,0.3492],[94799.0,0.0498]],[[94823.0,0.51784838],[94824.0,0.22146337],[94826.0,0.22145969],[94831.0,0.21090163],[94834.0,0.0475]]]
["bitfinex","BTCUSD",1746404513074,[[94800.0,0.17819058],[94799.0,0.04548675],[94798.0,0.031773],[94791.0,0.001],[93550.0,0.00622078]],[[94801.0,0.22750907],[94802.0,0.22151619],[94803.0,0.01054818],[94812.0,0.01054718],[94816.0,0.001]]]
["bitfinex","BTCUSD",1746404552191,[[94880.0,0.36714983],[94853.0,0.01054262],[94852.0,0.02938347],[94851.0,0.2213978],[94846.0,0.29489599]],[[94881.0,0.22831913],[94883.0,0.22132696],[94886.0,0.28377088],[94887.0,0.01053885],[94888.0,0.22131392]]]
["bitfinex","BTCUSD",1746404573196,[[94880.0,0.01786526],[94874.0,0.04939457],[94867.0,0.34892],[94861.0,0.0454],[94860.0,0.21083673]],[[94881.0,0.15376882],[94882.0,0.002635],[94883.0,0.22132696],[94886.0,0.18827088],[94887.0,0.01053885]]]
["bitfinex","BTCUSD",1746404590837,[[94878.0,0.01454085],[94877.0,0.04939457],[94868.0,0.00332441],[94867.0,0.34892],[94866.0,0.0453]],[[94879.0,0.2107948],[94881.0,0.15941448],[94882.0,0.001],[94883.0,0.22132696],[94886.0,0.18827088]]]
["bitfinex","BTCUSD",1746404660437,[[94881.0,0.4133],[94869.0,0.01454085],[94866.0,0.34888],[94858.0,0.031744],[94857.0,0.08407529]],[[94882.0,0.2388562],[94884.0,0.27112362],[94887.0,0.01053885],[94888.0,0.21077626],[94890.0,0.25957115]]]
["bitfinex","BTCUSD",1746404692531,[[94868.0,0.02154085],[94867.0,0.4083],[94866.0,0.34888],[94861.0,0.0467],[94854.0,0.0457]],[[94869.0,0.22834564],[94871.0,0.22135507],[94872.0,0.21081073],[94874.0,0.01054029],[94876.0,0.21080322]]]
["bitfinex","BTCUSD",1746404733735,[[94857.0,0.5178865],[94852.0,0.09457238],[94851.0,0.031753],[94849.0,0.01054307],[94847.0,0.22140718]],[[94858.0,0.01653445],[94863.0,0.01054151],[94864.0,0.21083014],[94865.0,0.001],[94884.0,0.24240324]]]
["bitfinex","BTCUSD",1746404780551,[[94891.0,0.60555228],[94889.0,0.01053862],[94888.0,0.0956],[94887.0,0.21077551],[94886.0,0.01053896]],[[94892.0,0.03656944],[94905.0,0.01053685],[94907.0,0.01053663],[94908.0,0.01053651],[94909.0,0.21172826]]]
["bitfinex","BTCUSD",1746404803787,[[94899.0,0.42351814],[94892.0,0.04956843],[94886.0,0.01053896],[94885.0,0.01053907],[94884.0,0.01053918]],[[94900.0,0.5788103],[94901.0,0.01053729],[94902.0,0.2212827],[94903.0,0.00045657],[94904.0,0.22127795]]]
["bitfinex","BTCUSD",1746404841497,[[94934.0,0.40544941],[94926.0,0.01053452],[94925.0,0.01053463],[94924.0,0.01053474],[94923.0,0.21069662]],[[94935.0,0.3329],[94936.0,0.21067027],[94937.0,0.22119934],[94939.0,0.001],[94940.0,0.01053296]]]
["bitfinex","BTCUSD",1746404873139,[[94967.0,0.35710136],[94966.0,0.031708],[94965.0,0.01053019],[94964.0,0.22113443],[94963.0,0.21060618]],[[94968.0,0.34],[94969.0,0.001],[94970.0,0.22112453],[94971.0,0.22112016],[94976.0,0.02475267]]]
["bitfinex","BTCUSD",1746404915926,[[95019.0,0.51573693],[95018.0,0.34844],[95017.0,0.22101159],[95016.0,0.01052454],[95015.0,0.01052465]],[[95020.0,0.01695809],[95024.0,0.01052365],[95025.0,0.21047191],[95026.0,0.01052343],[95060.0,0.42078862]]]
["bitfinex","BTCUSD",1746404919288,[[95019.0,0.30825272],[95018.0,0.34844],[95017.0,0.01052443],[95016.0,0.01052454],[95015.0,0.2104912]],[[95020.0,0.01695799],[95022.0,0.01052387],[95024.0,0.2104736],[95025.0,0.01052354],[95026.0,0.22099237]]]
["bitfinex","BTCUSD",1746404980797,[[95023.0,0.83843807],[95021.0,0.26710194],[95020.0,0.04936762],[95019.0,0.01052421],[95018.0,0.21048546]],[[95024.0,0.00013675],[95027.0,0.01650146],[95029.0,0.001],[95036.0,0.34],[95045.0,0.21042796]]]
["bitfinex","BTCUSD",1746404998408,[[95047.0,0.27342597],[95040.0,0.34828],[95036.0,0.01052232],[95033.0,0.01052266],[95018.0,0.0492443]],[[95048.0,0.35654415],[95049.0,0.25354968],[95050.0,0.01052077],[95051.0,0.21041531],[95052.0,0.2104136]]]
["bitfinex","BTCUSD",1746405022444,[[95048.0,0.62570597],[95035.0,0.01052243],[95034.0,0.05976684],[95033.0,0.21045295],[95031.0,0.01052288]],[[95049.0,0.03711733],[95050.0,0.21041763],[95051.0,0.01052066],[95052.0,0.22093378],[95053.0,0.0471]]]
["bitfinex","BTCUSD",1746405091333,[[95042.0,0.30511197],[95040.0,1.03235203],[95038.0,0.0105221],[95037.0,0.01052221],[94998.0,0.32951743]],[[95043.0,0.22095261],[95044.0,0.34],[95045.0,0.21042709],[95046.0,0.01052122],[95048.0,0.21041999]]]
["bitfinex","BTCUSD",1746405129678,[[95056.0,0.30604197],[95048.0,0.001],[95045.0,0.0487],[95044.0,0.0497],[94744.0,50.0]],[[95057.0,0.55040007],[95059.0,0.22091703],[95061.0,0.21039326],[95062.0,0.01051945],[96295.0,0.002]]]
["bitfinex","BTCUSD",1746405141686,[[95068.0,0.28035597],[95066.0,0.3482],[95058.0,0.01051989]],[[95069.0,0.35753838],[95070.0,0.22459517],[95071.0,0.22088929],[95074.0,0.22088221],[95076.0,0.0105179]]]
["bitfinex","BTCUSD",1746405217164,[[95053.0,0.001],[95040.0,0.98345203],[95030.0,0.01454085],[95028.0,0.34832],[95019.0,0.25881512]],[[95054.0,0.48491538],[95055.0,0.2104045],[95056.0,0.01052011],[95057.0,0.21040007],[95058.0,0.22091949]]]
["bitfinex","BTCUSD",1746405349834,[[95047.0,0.01454085],[95046.0,0.01037449],[95045.0,0.01454085],[95043.0,0.41052155],[95042.0,0.49077006]],[[95048.0,0.01052099],[95049.0,0.22094026],[95053.0,0.21041074],[95069.0,0.00104556],[95084.0,0.42068162]]]
["bitfinex","BTCUSD",1746405382406,[[95073.0,0.02286584],[95072.0,0.34816],[95049.0,0.24354586],[95048.0,0.08402964],[95045.0,0.2104245]],[[95074.0,0.64646245],[95075.0,0.22087993],[95076.0,0.21035803],[95078.0,0.01051768],[95080.0,0.21035087]]]
["bitfinex","BTCUSD",1746405443806,[[95057.0,0.25808528],[95050.0,0.04890364],[95049.0,0.34828],[95040.0,0.95231544],[95028.0,0.06431717]],[[95058.0,0.21039786],[95059.0,0.34],[95060.0,0.21939492],[95061.0,0.2103915],[95062.0,0.048]]]
["bitfinex","BTCUSD",1746405495976,[[95061.0,0.30310592],[95057.0,4.556e-05],[95054.0,0.01052033],[95052.0,0.01052055],[95051.0,0.21041242]],[[95062.0,0.22090845],[95064.0,0.21038675],[95067.0,0.21037858],[95069.0,0.01051867],[95071.0,0.21037016]]]
["bitfinex","BTCUSD",1746405548777,[[95087.0,0.61738941],[95072.0,0.04890364],[95071.0,0.01051845],[95070.0,0.01051856],[95056.0,0.001]],[[95088.0,0.674068],[95089.0,0.01151646],[95090.0,0.2208451],[95091.0,0.21032735],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1746405571060,[[95087.0,0.61338941],[95066.0,0.04890364],[95055.0,0.30495414],[95049.0,0.2104175],[94915.0,0.4]],[[95088.0,0.67407946],[95089.0,0.01151646],[95090.0,0.2208451],[95091.0,0.21032735],[95093.0,0.01051602]]]
["bitfinex","BTCUSD",1746405635635,[[95057.0,0.01454085],[95056.0,0.00835364],[95055.0,0.02506107],[95054.0,0.5741705],[95052.0,0.01052055]],[[95058.0,0.01051989],[95059.0,0.55039746],[95060.0,0.22091327],[95067.0,0.01051889],[95071.0,0.21037109]]]
["bitfinex","BTCUSD",1746405661979,[[95088.0,0.58051957],[95081.0,0.031665],[95078.0,0.01051768],[95072.0,0.22088321],[94685.0,0.66612245]],[[95089.0,0.22474306],[95091.0,0.22084204],[95093.0,0.22083857],[95095.0,0.01051579],[95121.0,0.42052047]]]
["bitfinex","BTCUSD",1746405699106,[[95088.0,0.676651],[95081.0,0.031665],[95079.0,0.01051756],[95048.0,0.31562685],[94571.0,0.00111733]],[[95089.0,0.25745483],[95091.0,0.22084204],[95093.0,0.22083857],[95095.0,0.01051579],[95147.0,0.06446315]]]
["bitfinex","BTCUSD",1746405735391,[[95088.0,0.002],[95078.0,0.34812],[95077.0,0.01454085],[95068.0,0.20296856],[95063.0,0.04890364]],[[95089.0,0.64407483],[95091.0,0.22084204],[95093.0,0.22083857],[95095.0,0.01051579],[95109.0,0.001]]]
["bitfinex","BTCUSD",1746405828507,[[95031.0,0.00104557],[95011.0,0.001],[95006.0,0.045],[95002.0,0.08402964],[95001.0,0.0485]],[[95032.0,0.71939555],[95034.0,0.22097512],[95036.0,0.21044857],[95037.0,0.01052221],[95045.0,0.21042664]]]
["bitfinex","BTCUSD",1746405917131,[[95022.0,0.11024085],[95021.0,0.21897953],[95020.0,0.00088],[95019.0,0.001],[95013.0,0.21049672]],[[95023.0,0.55047535],[95024.0,0.35052365],[95025.0,0.22099454],[95027.0,0.21046789],[95032.0,6.227e-05]]]
["bitfinex","BTCUSD",1746405936693,[[94993.0,0.34844],[94991.0,0.001],[94983.0,0.19181856],[94980.0,0.0462],[94961.0,0.01053063]],[[94994.0,0.55053961],[94996.0,0.22106356],[94999.0,0.01052642],[95000.0,0.21052631],[95002.0,0.01052609]]]
["bitfinex","BTCUSD",1746406004937,[[95030.0,0.43434984],[95024.0,0.34832],[95016.0,0.0481],[95011.0,0.08402964],[95006.0,0.02455908]],[[95031.0,0.55045764],[95033.0,0.23133456],[95035.0,0.01052243],[95038.0,0.22096516],[95044.0,0.0484]]]
["bitfinex","BTCUSD",1746406054621,[[95032.0,0.52597723],[95031.0,0.0486],[95028.0,0.01052321],[95020.0,0.21048088],[93755.0,0.01]],[[95033.0,0.01035837],[95035.0,0.2209734],[95037.0,0.22096659],[95038.0,0.0105221],[95040.0,0.21043774]]]
["bitfinex","BTCUSD",1746406103693,[[95016.0,0.32539756],[95013.0,0.00013675],[95011.0,0.04890364],[95000.0,0.01454085],[94999.0,0.4083]],[[95017.0,0.3888],[95018.0,0.28304531],[95019.0,0.22101009],[95021.0,0.21048196],[95022.0,0.01052387]]]
["bitfinex","BTCUSD",1746406141939,[[95017.0,0.01854085],[95013.0,0.00013675],[95004.0,0.4083],[94999.0,0.39686],[94994.0,0.04862]],[[95018.0,0.55834394],[95019.0,0.22101009],[95021.0,0.21048196],[95022.0,0.01052387],[95024.0,0.26007476]]]
["bitfinex","BTCUSD",1746406193059,[[95018.0,0.51285461],[95014.0,0.0484],[95013.0,0.00013675],[95011.0,0.39576],[95008.0,0.14530126]],[[95019.0,0.23751303],[95020.0,0.21048313],[95022.0,0.01052387],[95024.0,0.21047476],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1746406288955,[[95041.0,0.48369337],[95038.0,0.3587621],[95037.0,0.01052221],[95036.0,0.01052232],[95035.0,0.22096974]],[[95042.0,0.02699719],[95043.0,0.21043323],[95044.0,0.2209523],[95045.0,0.2104286],[95046.0,0.01052122]]]
["bitfinex","BTCUSD",1746406321771,[[95041.0,0.94901799],[95040.0,0.2104371],[95039.0,0.01052199],[95038.0,0.22096221],[95037.0,0.41052221]],[[95042.0,7.675e-05],[95052.0,0.01052055],[95054.0,0.2104068],[95055.0,0.01052022],[95058.0,0.25869857]]]
["bitfinex","BTCUSD",1746406367502,[[95041.0,0.92941268],[95040.0,0.4],[95039.0,0.22095973],[95038.0,0.22096213],[95037.0,0.22096629]],[[95042.0,7.675e-05],[95044.0,0.22095084],[95045.0,0.05572133],[95047.0,0.01052111],[95048.0,0.23134043]]]
["bitfinex","BTCUSD",1746406427707,[[95041.0,0.02236875],[95039.0,0.61186992],[95038.0,0.22893893],[95037.0,0.01052221],[93776.0,0.00106609]],[[95042.0,7.675e-05],[95043.0,0.01052155],[95046.0,0.22094575],[95051.0,0.21041354],[95108.0,0.08402964]]]
["bitfinex","BTCUSD",1746406462986,[[95050.0,0.39950191],[95045.0,0.3482],[95032.0,0.04220477],[95031.0,0.01052288],[95030.0,0.01052299]],[[95051.0,0.07914741],[95052.0,0.22093381],[95053.0,0.22104757],[95055.0,0.01052022],[95060.0,0.27062168]]]
["bitfinex","BTCUSD",1746406521905,[[95050.0,0.38104823],[95040.0,0.0475],[95039.0,0.06012199],[95038.0,0.21044165],[95036.0,0.35872232]],[[95051.0,0.22691068],[95053.0,0.23133966],[95055.0,0.01052022],[95056.0,0.22092444],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1746406583948,[[95041.0,0.34318188],[95035.0,0.34824],[95028.0,0.04890364],[95023.0,0.05562376],[93755.0,0.01]],[[95042.0,0.61643091],[95044.0,0.22095208],[95047.0,0.01052111],[95049.0,0.21041778],[95273.0,1.2]]]
["bitfinex","BTCUSD",1746406616634,[[95017.0,0.01454085],[95016.0,0.28897572],[95015.0,0.01454085],[95012.0,0.34828],[95011.0,0.01052509]],[[95019.0,0.01052421],[95020.0,0.21048211],[95022.0,0.01052387],[95025.0,0.01052354],[95027.0,0.21046649]]]
["bitfinex","BTCUSD",1746406646128,[[95041.0,0.80903686],[95038.0,0.22096422],[95037.0,0.06652993],[95035.0,0.40474243],[94902.0,0.4]],[[95042.0,4.554e-05],[95043.0,0.21043324],[95044.0,0.22095079],[95045.0,0.34],[95046.0,0.21042447]]]
["bitfinex","BTCUSD",1746406727165,[[95013.0,0.331873],[94994.0,0.25206577],[94991.0,0.001],[94986.0,0.01052786],[93687.0,0.0019]],[[95014.0,0.64619529],[95016.0,0.22101684],[95019.0,0.01052421],[95020.0,0.210482],[95021.0,0.21047978]]]
["bitfinex","BTCUSD",1746406753833,[[95013.0,0.25220252],[95009.0,0.01454085],[95007.0,0.01052554],[95006.0,0.01052565],[94708.0,0.01650131]],[[95014.0,0.01650174],[95015.0,0.21049308],[95016.0,0.01052454],[95017.0,0.21048902],[95019.0,0.01052421]]]
["bitfinex","BTCUSD",1746406804233,[[94997.0,0.34832],[94992.0,0.0004561],[94991.0,0.001],[94985.0,0.06431717],[94977.0,0.01052886]],[[94998.0,0.59753074],[95000.0,0.22105411],[95003.0,0.01052598],[95006.0,0.01052565],[95009.0,0.01052531]]]
["bitfinex","BTCUSD",1746406845697,[[94939.0,0.3165749],[94914.0,0.01053585],[94913.0,0.0464],[94912.0,0.01053607],[94911.0,0.21172161]],[[94940.0,0.3852],[94941.0,0.21065714],[94942.0,0.2211893],[94944.0,0.2106526],[94945.0,0.01053241]]]
["bitfinex","BTCUSD",1746406866734,[[94911.0,0.00111969],[94902.0,0.0489],[94898.0,0.0495],[94894.0,0.22129901],[94893.0,0.18289686]],[[94912.0,0.55053192],[94914.0,0.2212545],[94917.0,0.01053552],[94918.0,0.00783553],[94919.0,0.21070755]]]
["bitfinex","BTCUSD",1746406941750,[[94988.0,0.98561405],[94986.0,0.2210852],[94985.0,0.4145796],[94983.0,0.01152819],[94982.0,0.0469]],[[94989.0,0.001],[95003.0,0.01052598],[95004.0,0.01052587],[95006.0,0.21051311],[95007.0,0.01052554]]]
["bitfinex","BTCUSD",1746406972306,[[94981.0,0.00111969],[94980.0,0.17233126],[94979.0,0.025],[94966.0,0.01053008],[94965.0,0.01053019]],[[94982.0,0.59826621],[94984.0,0.2210915],[94987.0,0.01052775],[94989.0,0.25685069],[95022.0,1.05240328]]]
["bitfinex","BTCUSD",1746407063434,[[94912.0,0.00011539],[94911.0,0.001],[94893.0,0.4083],[94882.0,0.0453],[94880.0,0.0456]],[[94913.0,0.77919592],[94915.0,0.22915479],[94916.0,0.01053563],[94917.0,0.21071346],[94919.0,0.01053529]]]
["bitfinex","BTCUSD",1746407126425,[[94873.0,0.00304551],[94871.0,0.001],[94852.0,0.4083],[94851.0,0.001],[94850.0,0.34884]],[[94874.0,0.39766536],[94875.0,0.21080377],[94876.0,0.01054007],[94877.0,0.2108003],[94879.0,0.01053974]]]
["bitfinex","BTCUSD",1746407161172,[[94857.0,0.00525202],[94855.0,0.0589424],[94854.0,0.01054251],[94853.0,0.23593511],[94850.0,0.22140154]],[[94859.0,0.01054196],[94860.0,0.22138035],[94861.0,0.02706973],[94862.0,0.21083279],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1746407189508,[[94837.0,0.00104565],[94834.0,0.0142237],[94831.0,0.001],[94818.0,0.08402964],[94803.0,0.34896]],[[94838.0,0.47280449],[94839.0,0.2108837],[94840.0,0.2214271],[94842.0,0.21087896],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1746407240450,[[94772.0,0.38746925],[94757.0,0.045],[94754.0,0.74908],[94752.0,0.05985386],[94751.0,0.01155397]],[[94773.0,0.56757334],[94775.0,0.22157906],[94777.0,0.2110238],[94778.0,0.01055097]]]
["bitfinex","BTCUSD",1746407261369,[[94772.0,0.00045699],[94753.0,0.38028629],[94751.0,0.001],[94742.0,0.35975498],[94741.0,0.25959998]],[[94773.0,0.40514336],[94774.0,0.21102912],[94775.0,0.0105513],[94776.0,0.21102474],[94778.0,0.01055097]]]
["bitfinex","BTCUSD",1746407313630,[[94740.0,0.01436088],[94728.0,0.36478515],[94727.0,0.04961529],[94714.0,0.0105581],[94713.0,0.25]],[[94741.0,0.44733415],[94742.0,0.25789961],[94743.0,0.22165388],[94745.0,0.21109504],[94746.0,0.01055453]]]
["bitfinex","BTCUSD",1746407343182,[[94750.0,0.34915097],[94743.0,0.41055486],[94742.0,0.01055498],[94741.0,0.01055509],[94740.0,0.21110369]],[[94751.0,0.23818033],[94752.0,0.01055386],[94753.0,0.22162901],[94755.0,0.01055353],[94758.0,0.22161748]]]
["bitfinex","BTCUSD",1746407363732,[[94713.0,0.31790324],[94711.0,0.001],[94696.0,0.0105601],[94695.0,0.01056021],[94690.0,0.01454085]],[[94714.0,0.56771552],[94716.0,0.22171701],[94718.0,0.21115509],[94719.0,0.01055754],[94721.0,0.21114768]]]
["bitfinex","BTCUSD",1746407395494,[[94753.0,0.88302116],[94752.0,0.31216362],[94751.0,0.2708331],[94750.0,0.01055408],[94749.0,0.2110833]],[[94754.0,0.01654647],[94763.0,0.34],[94764.0,0.21105108],[94765.0,0.01055241],[94778.0,0.21102105]]]
["bitfinex","BTCUSD",1746407448318,[[94756.0,0.32670447],[94753.0,0.22162863],[94752.0,0.01055386],[94749.0,0.21108303],[93510.0,6.82e-05]],[[94757.0,0.2110662],[94758.0,0.01055319],[94759.0,0.21106376],[94761.0,0.01055286],[94762.0,0.0001105]]]
["bitfinex","BTCUSD",1746407486083,[[94788.0,0.22553802],[94786.0,0.01055008],[94783.0,0.01055041],[94780.0,0.01055074]],[[94795.0,0.01054907],[94798.0,0.01054874],[94801.0,0.01054841],[94803.0,0.01054818],[94805.0,0.0492]]]
["bitfinex","BTCUSD",1746407531479,[[94691.0,0.00145684],[94673.0,0.00080172],[94672.0,7e-05],[94671.0,0.001],[94664.0,0.34952]],[[94692.0,0.50663984],[94693.0,0.21120885],[94694.0,0.22176809],[94696.0,0.21120322],[94699.0,0.02866811]]]
["bitfinex","BTCUSD",1746407581772,[[94691.0,0.45658427],[94688.0,0.21015961],[94687.0,0.01056111],[94686.0,0.22178475],[94602.0,0.09460828]],[[94692.0,0.01655668],[94693.0,0.21120899],[94694.0,0.01056033],[94695.0,0.21120656],[94696.0,0.22176234]]]
["bitfinex","BTCUSD",1746407603070,[[94768.0,0.63004148],[94767.0,0.21104392],[94766.0,0.22159693],[94764.0,0.21104874],[94763.0,0.01055264]],[[94769.0,0.01754309],[94782.0,0.01055052],[94783.0,0.01055041],[94784.0,0.21100649],[94786.0,0.22155213]]]
["bitfinex","BTCUSD",1746407656434,[[94788.0,0.39293865],[94786.0,0.22155008],[94784.0,0.211004],[94783.0,0.01055041],[94779.0,0.20686726]],[[94789.0,0.00145733],[94797.0,0.01054885],[94798.0,0.21097541],[94800.0,0.22151975],[94803.0,0.01054818]]]
["bitfinex","BTCUSD",1746407689279,[[94770.0,0.11880063],[94766.0,0.34912],[94761.0,0.41055286],[94760.0,0.05585297],[94759.0,0.01055308]],[[94771.0,0.22757882],[94773.0,0.22158375],[94775.0,0.21102828],[94776.0,0.01055119],[94778.0,0.21102104]]]
["bitfinex","BTCUSD",1746407716341,[[94788.0,0.63064148],[94787.0,0.2109987],[94786.0,0.01055008],[94785.0,0.22155373],[94784.0,0.0105503]],[[94789.0,0.00145733],[94805.0,0.01054796],[94807.0,0.01054774],[94808.0,0.21095439],[94810.0,0.21094999]]]
["bitfinex","BTCUSD",1746407759772,[[94822.0,0.0067975],[94820.0,0.09201317],[94819.0,0.0105464],[94818.0,0.23601567],[94807.0,0.21095459]],[[94823.0,0.01658084],[94824.0,0.01054585],[94825.0,0.01054574],[94826.0,0.22145824],[94828.0,0.22145556]]]
["bitfinex","BTCUSD",1746407812739,[[94800.0,0.08322007],[94798.0,0.22152186],[94797.0,0.35962885],[94796.0,0.22152767],[94790.0,0.13529117]],[[94801.0,0.03624101],[94802.0,0.0105483],[94803.0,0.20620913],[94806.0,0.22150496],[94815.0,0.49799851]]]
["bitfinex","BTCUSD",1746407846144,[[94755.0,0.02211504],[94754.0,0.3492],[94751.0,0.001],[94742.0,0.0491],[94738.0,0.21110768]],[[94756.0,0.57176466],[94758.0,0.22161825],[94761.0,0.22161225],[94764.0,0.01055253],[94765.0,0.41757125]]]
["bitfinex","BTCUSD",1746407896431,[[94719.0,0.00145733],[94710.0,0.00456595],[94706.0,0.39536],[94701.0,0.0489],[94690.0,0.08402964]],[[94720.0,0.36062338],[94721.0,0.21114641],[94722.0,0.22170309],[94723.0,0.21114198],[94725.0,0.01055687]]]
["bitfinex","BTCUSD",1746407942544,[[94691.0,0.00113506],[94688.0,0.14831876],[94681.0,7.92211119],[94673.0,0.00080172],[94660.0,0.0462]],[[94692.0,0.84031728],[94694.0,0.22276839],[94696.0,0.21120385],[94697.0,0.01055999],[94699.0,0.21119622]]]
["bitfinex","BTCUSD",1746408007112,[[94659.0,15.36365991],[94650.0,0.0452],[94625.0,0.06084634],[94620.0,0.18593231],[94611.0,0.00110868]],[[94660.0,1.74879972],[94662.0,0.21127916],[94663.0,0.01056378],[94666.0,0.01056345],[94675.0,0.05257941]]]
["bitfinex","BTCUSD",1746408042007,[[94659.0,13.72928901],[94648.0,0.0933],[94635.0,0.08402964],[94631.0,0.001],[94629.0,0.01]],[[94660.0,0.682429],[94662.0,0.21127916],[94663.0,0.01056378],[94668.0,0.26126651],[94669.0,0.45000887]]]
["bitfinex","BTCUSD",1746408085780,[[94659.0,13.60601582],[94651.0,0.001],[94645.0,0.08402964],[94634.0,0.08402964],[94631.0,0.001]],[[94660.0,0.60899683],[94662.0,0.21127916],[94663.0,0.22183975],[94666.0,0.01056345],[94667.0,0.09539664]]]
["bitfinex","BTCUSD",1746408142572,[[94659.0,13.6187245],[94651.0,0.001],[94650.0,0.13511855],[94640.0,0.00456595],[94631.0,0.001]],[[94660.0,0.5638466],[94662.0,0.21127916],[94663.0,0.22183975],[94666.0,0.01056345],[94673.0,0.06437593]]]
["bitfinex","BTCUSD",1746408270137,[[94659.0,13.43126141],[94651.0,0.001],[94631.0,0.0481],[94629.0,0.0574],[94625.0,0.01225502]],[[94660.0,0.65113187],[94661.0,0.00089132],[94662.0,0.21127916],[94663.0,0.22183975],[94665.0,0.031829]]]
["bitfinex","BTCUSD",1746408330938,[[94659.0,13.34467068],[94656.0,0.048],[94651.0,0.001],[94645.0,0.00010868],[94639.0,0.1390148]],[[94660.0,0.57839007],[94662.0,0.21127916],[94663.0,0.22183975],[94666.0,0.01056345],[94669.0,0.34713937]]]
["bitfinex","BTCUSD",1746408412874,[[94659.0,13.30137068],[94646.0,0.00456595],[94639.0,0.1390148],[94631.0,0.35072],[94627.0,0.01454085]],[[94660.0,0.4404],[94661.0,0.21128025],[94662.0,0.22184363],[94665.0,0.22451488],[94666.0,0.21131701]]]
["bitfinex","BTCUSD",1746408458070,[[94659.0,10.1292043],[94639.0,0.1390148],[94626.0,0.047],[94624.0,0.08402964],[94622.0,0.22917906]],[[94660.0,5.04287582],[94661.0,0.21128025],[94662.0,0.22184363],[94665.0,0.22451488],[94666.0,0.26131701]]]
["bitfinex","BTCUSD",1746408498212,[[94651.0,0.07868266],[94639.0,0.1390148],[94590.0,0.20719939],[94560.0,0.20719939],[94557.0,0.18922176]],[[94652.0,5.96389447],[94654.0,0.22186232],[94657.0,0.01056445],[94658.0,0.05237616],[94677.0,0.4]]]
["bitfinex","BTCUSD",1746408601103,[[94637.0,27.95695537],[94629.0,0.01],[94615.0,0.0106312],[94610.0,0.0005142],[94606.0,0.03]],[[94638.0,4.76264941],[94639.0,0.21133132],[94640.0,2.40033397],[94642.0,0.01056613],[94647.0,0.6261491]]]
["bitfinex","BTCUSD",1746408623326,[[94637.0,18.06021151],[94631.0,0.001],[94629.0,0.01],[94606.0,0.0797],[94602.0,0.0472]],[[94638.0,5.60742041],[94639.0,0.21133132],[94640.0,1.30211383],[94642.0,0.01056613],[94644.0,0.21132038]]]
["bitfinex","BTCUSD",1746408659709,[[94615.0,0.75288247],[94600.0,0.151],[94502.0,0.0478],[94501.0,0.04982388],[94497.0,0.0465]],[[94616.0,3.93320397],[94617.0,0.01056892],[94618.0,0.01056881],[94621.0,0.01056847],[94622.0,0.26382516]]]
["bitfinex","BTCUSD",1746408687579,[[94571.0,31.0761451],[94557.0,0.18922176],[94544.0,0.08409964],[94534.0,0.08402964],[94524.0,0.08402964]],[[94572.0,7.79225722],[94573.0,0.1268861],[94574.0,0.13745932],[94575.0,0.01057361],[94576.0,0.12688302]]]
["bitfinex","BTCUSD",1746408716100,[[94527.0,24.15253231],[94511.0,0.001],[94464.0,0.08402964],[94454.0,0.12932964],[94444.0,0.09622964]],[[94528.0,3.48143516],[94532.0,2.59659449],[94535.0,0.0905],[94537.0,0.18235384],[94550.0,0.031941]]]
["bitfinex","BTCUSD",1746408729779,[[94504.0,3.37525597],[94491.0,0.2807941],[94481.0,0.08402964],[94470.0,0.08402964],[94445.0,0.0485]],[[94505.0,4.34569704],[94509.0,0.17891613],[94513.0,0.05254233],[94527.0,0.5],[94528.0,0.00045623]]]
["bitfinex","BTCUSD",1746408769302,[[94482.0,30.32907255],[94429.0,0.00011733],[94415.0,0.0472],[94413.0,0.0459],[94411.0,0.001]],[[94483.0,9.21420349],[94484.0,0.16699728],[95145.0,7.31]]]
["bitfinex","BTCUSD",1746408789101,[[94482.0,17.62149354],[94451.0,0.001],[94429.0,0.00011733],[94400.0,0.051],[94359.0,0.0474]],[[94483.0,4.97012183],[94487.0,0.00374205],[94488.0,0.0917],[94489.0,0.05208935],[94490.0,0.21114569]]]
["bitfinex","BTCUSD",1746408804233,[[94460.0,29.8520883],[94451.0,0.001],[94441.0,0.08402964],[94434.0,0.0481],[94431.0,0.08502964]],[[94461.0,4.46291493],[94469.0,3.449],[94471.0,0.05273105],[94483.0,0.05045594],[96215.0,0.0022245]]]
["bitfinex","BTCUSD",1746408849903,[[94460.0,1.79051728],[94451.0,0.001],[94444.0,0.0122],[94429.0,0.00011733],[94427.0,0.0466]],[[94461.0,5.7362023],[94467.0,0.22621673],[94469.0,0.05285446],[94501.0,0.112],[94528.0,0.00010829]]]
["bitfinex","BTCUSD",1746408860422,[[94460.0,0.08210313],[94458.0,0.0461],[94451.0,0.001],[94444.0,0.0122],[94429.0,0.00011733]],[[94461.0,2.86951773],[94466.0,0.00069746],[94478.0,0.05213426],[94482.0,0.22621673],[94508.0,0.0457]]]
["bitfinex","BTCUSD",1746408883257,[[94438.0,30.81767207],[94431.0,0.001],[94429.0,0.00011733],[94420.0,0.00160069],[94407.0,0.13402964]],[[94439.0,4.60945849],[94444.0,0.19681766],[94446.0,0.05295085],[94455.0,0.04653612],[94456.0,0.0492]]]
["bitfinex","BTCUSD",1746408925731,[[94438.0,27.35250316],[94431.0,0.001],[94429.0,0.00011733],[94420.0,0.00160069],[94417.0,0.01269712]],[[94439.0,2.15615475],[94443.0,0.12280582],[94450.0,0.28331519],[94451.0,0.0491],[94456.0,0.0483]]]
["bitfinex","BTCUSD",1746408945377,[[94438.0,24.08719754],[94431.0,0.001],[94429.0,0.00011733],[94428.0,0.001],[94425.0,0.20230716]],[[94439.0,1.91787057],[94442.0,0.18211985],[94446.0,0.05295085],[94448.0,0.28331519],[94460.0,0.0479]]]
["bitfinex","BTCUSD",1746408989990,[[94508.0,0.02427515],[94499.0,0.52775404],[94457.0,0.08402964],[94441.0,0.10552029],[94430.0,1.45994882]],[[94509.0,0.001],[94511.0,0.35128],[94533.0,0.16692092],[94540.0,0.00846934],[94553.0,0.05281283]]]
["bitfinex","BTCUSD",1746409034202,[[94439.0,0.0957],[94438.0,22.99746867],[94421.0,0.08402964],[94419.0,0.03998391],[94417.0,0.01269712]],[[94450.0,0.06325501],[94464.0,0.5],[94468.0,0.07841729],[94479.0,0.09312053],[94487.0,0.13723026]]]
["bitfinex","BTCUSD",1746409071537,[[94440.0,0.10552029],[94439.0,0.05328554],[94438.0,22.94322577],[94420.0,0.00160069],[94419.0,0.02544306]],[[94442.0,0.09377376],[94450.0,0.002],[94462.0,0.107846],[94466.0,0.0478],[94471.0,0.12161852]]]
["bitfinex","BTCUSD",1746409154010,[[94443.0,0.01454085],[94442.0,0.1119],[94441.0,0.12028258],[94439.0,0.08402964],[94392.0,0.0975]],[[94478.0,0.01660804],[94490.0,0.05975013],[94491.0,4.568e-05],[94495.0,0.0485],[94520.0,0.01454085]]]
["bitfinex","BTCUSD",1746409173852,[[94441.0,0.10371552],[94430.0,0.4083],[94427.0,0.1119],[94419.0,0.02544306],[94409.0,0.01454085]],[[94451.0,0.01661276],[94454.0,0.0453],[94455.0,0.0483],[94479.0,0.09387866],[95077.0,50.0]]]
["bitfinex","BTCUSD",1746409215172,[[94438.0,18.15043607],[94420.0,0.08563033],[94419.0,0.02544306],[94417.0,0.01269712],[94350.0,0.01059883]],[[94439.0,0.042],[94441.0,0.01058862],[94444.0,0.01058828],[94447.0,0.01058794],[94470.0,0.0453]]]
["bitfinex","BTCUSD",1746409273783,[[94438.0,17.54820395],[94421.0,0.4083],[94420.0,0.00160069],[94419.0,0.02544306],[94416.0,0.04697]],[[94441.0,0.01958862],[94444.0,0.01058828],[94445.0,0.13834751],[94447.0,0.01058794],[96069.0,0.004]]]
["bitfinex","BTCUSD",1746409330979,[[94416.0,17.15683439],[94410.0,6.492e-05],[94406.0,0.0653],[94404.0,0.04838103],[94401.0,0.01]],[[94417.0,1.64449245],[94419.0,0.01059108],[94420.0,0.11904642],[94422.0,0.01059075],[94425.0,0.05237401]]]
["bitfinex","BTCUSD",1746409357975,[[94416.0,13.70075033],[94411.0,0.0497],[94410.0,6.492e-05],[94406.0,0.02],[94404.0,0.00088103]],[[94417.0,1.50375131],[94419.0,0.01059108],[94420.0,0.01059097],[94422.0,0.01059075],[94425.0,0.05237401]]]
["bitfinex","BTCUSD",1746409415462,[[94416.0,8.96043314],[94411.0,0.001],[94410.0,6.492e-05],[94370.0,0.20865047],[94320.0,0.0986]],[[94417.0,1.94989228],[94419.0,0.01059108],[94420.0,0.01059097],[94422.0,0.01059075],[94426.0,0.15384516]]]
["bitfinex","BTCUSD",1746409465081,[[94421.0,0.60632029],[94420.0,0.10652029],[94416.0,8.86563314],[94391.0,0.001],[94343.0,0.692]],[[94422.0,0.01059075],[94444.0,0.06144085],[94457.0,0.35096],[94458.0,0.05],[94459.0,0.05]]]
["bitfinex","BTCUSD",1746409509174,[[94416.0,8.65009121],[94411.0,0.001],[94410.0,6.492e-05],[94391.0,0.08502964],[94381.0,0.08402964]],[[94417.0,0.2954],[94421.0,0.001],[94422.0,0.01059075],[94423.0,0.5],[94433.0,0.10860474]]]
["bitfinex","BTCUSD",1746409596827,[[94416.0,8.16234548],[94411.0,0.001],[94410.0,6.492e-05],[94406.0,0.02],[94404.0,0.00088103]],[[94417.0,0.71554078],[94421.0,0.0495],[94422.0,0.01059075],[94423.0,0.0477],[94446.0,0.00023014]]]
["bitfinex","BTCUSD",1746409624522,[[94416.0,8.03030216],[94411.0,0.001],[94410.0,6.492e-05],[94406.0,0.02],[94404.0,0.00088103]],[[94417.0,0.59999993],[94422.0,0.01059075],[94425.0,0.10860585],[94441.0,0.4138],[94450.0,0.001]]]
["bitfinex","BTCUSD",1746409706803,[[94416.0,7.49497003],[94411.0,0.001],[94410.0,6.492e-05],[94391.0,0.08502964],[94385.0,0.0469]],[[94417.0,1.16286085],[94419.0,0.01059108],[94421.0,0.001],[94422.0,0.01059075],[94425.0,0.01059041]]]
["bitfinex","BTCUSD",1746409735460,[[94416.0,7.4635557],[94411.0,0.001],[94410.0,6.492e-05],[94408.0,0.0463],[94394.0,0.4083]],[[94417.0,0.8233084],[94419.0,0.01059108],[94422.0,0.01059075],[94425.0,0.13395684],[94431.0,0.10862688]]]
["bitfinex","BTCUSD",1746409808043,[[94416.0,5.1854883],[94411.0,0.001],[94410.0,6.492e-05],[94401.0,0.0589],[94400.0,0.1004]],[[94417.0,1.56478696],[94418.0,0.12355589],[94419.0,0.01059108],[94421.0,0.1024722],[94642.0,1.51476945]]]
["bitfinex","BTCUSD",1746409849566,[[94416.0,3.54641051],[94411.0,0.001],[94410.0,6.492e-05],[94404.0,0.00088103],[94320.0,0.20856576]],[[94417.0,4.21624973],[94419.0,0.16425487],[94422.0,0.01059075],[94444.0,0.16777834],[94544.0,0.22699423]]]
["bitfinex","BTCUSD",1746409923494,[[94416.0,3.31635612],[94411.0,0.001],[94410.0,6.492e-05],[94407.0,0.4091],[94406.0,0.02]],[[94417.0,0.74030882],[94419.0,0.01059108],[94422.0,0.01059075],[94426.0,0.10867127],[94430.0,0.01454085]]]
["bitfinex","BTCUSD",1746409968224,[[94428.0,0.03775463],[94427.0,0.27986156],[94418.0,0.112],[94417.0,0.10552029],[94416.0,3.20916764]],[[94450.0,0.015],[94474.0,0.01454085],[94476.0,0.352],[94477.0,0.13921335],[94485.0,0.1]]]
["bitfinex","BTCUSD",1746410047987,[[94422.0,0.00045684],[94407.0,0.27940472],[94395.0,0.08402964],[94392.0,0.0072],[94391.0,0.001]],[[94423.0,0.9715681],[94434.0,0.09445968],[94439.0,0.13920374],[94441.0,0.001]]]
["bitfinex","BTCUSD",1746410065710,[[94426.0,0.27940472],[94425.0,0.007],[94423.0,0.10552029],[94422.0,0.10597713],[94412.0,0.0072]],[[94432.0,0.00014152],[94441.0,0.34],[94442.0,0.09445968],[94447.0,0.13920374],[94456.0,0.10938192]]]
["bitfinex","BTCUSD",1746410085578,[[94432.0,0.03195212],[94431.0,0.28640472],[94423.0,0.10552029],[94422.0,0.00045684],[94417.0,0.112]],[[94433.0,0.07952457],[94438.0,0.0161],[94439.0,0.34],[94440.0,0.09445968],[94442.0,0.0156]]]
["bitfinex","BTCUSD",1746410131834,[[94443.0,0.31174519],[94423.0,0.0072],[94418.0,0.112],[94358.0,0.05001842],[94348.0,0.692]],[[94444.0,0.015],[94449.0,0.0151],[94452.0,0.34],[94453.0,0.07960295],[94459.0,0.00012224]]]
["bitfinex","BTCUSD",1746410180502,[[94422.0,0.00045684],[94417.0,0.08402964],[94406.0,0.10402964],[94405.0,0.27940472],[94404.0,0.00808103]],[[94423.0,0.64079352],[94428.0,0.0315],[94432.0,0.10938192],[94440.0,0.12377357],[94450.0,0.001]]]
["bitfinex","BTCUSD",1746410204447,[[94416.0,3.0252228],[94406.0,0.02],[94404.0,0.00088103],[94396.0,0.27940472],[94372.0,0.0072]],[[94417.0,1.11932055],[94423.0,0.00045684],[94425.0,0.001],[94427.0,0.07922792],[94437.0,0.09443699]]]
["bitfinex","BTCUSD",1746410292143,[[94394.0,31.22911904],[94389.0,0.0155],[94381.0,0.08402964],[94374.0,0.0154],[94361.0,0.08402964]],[[94395.0,1.43973885],[94401.0,0.00014172],[94402.0,0.0529011],[94405.0,0.4291],[94406.0,0.05]]]
["bitfinex","BTCUSD",1746410326963,[[94394.0,30.21054015],[94365.0,0.0165],[94358.0,0.0151],[94323.0,0.27940472],[94300.0,0.00202149]],[[94395.0,3.61224069],[94396.0,0.001],[94402.0,0.0529011],[94404.0,0.12468958],[94407.0,0.00134059]]]
["bitfinex","BTCUSD",1746410374004,[[94394.0,28.51948268],[94391.0,0.001],[94389.0,0.0156],[94361.0,0.08402964],[94300.0,0.13891972]],[[94395.0,1.44573885],[94397.0,0.01059355],[94400.0,0.01059322],[94402.0,0.1029011],[94403.0,0.13479371]]]
["bitfinex","BTCUSD",1746410436505,[[94350.0,20.01223562],[94316.0,0.08402964],[94313.0,0.01],[94310.0,6.528e-05],[94304.0,0.08402964]],[[94351.0,8.07909181],[94360.0,0.0976],[94363.0,0.00636404],[94372.0,0.02121045],[94376.0,0.0522176]]]
["bitfinex","BTCUSD",1746410445633,[[94350.0,19.18222789],[94326.0,0.08402964],[94316.0,0.08402964],[94313.0,0.01],[94306.0,0.08402964]],[[94351.0,2.06164121],[94363.0,0.13451972],[94373.0,0.00145628],[94375.0,0.09277266],[94430.0,0.0156]]]
["bitfinex","BTCUSD",1746410496847,[[94350.0,0.90798705],[94317.0,0.0955],[94236.0,0.27940472],[94217.0,0.35144],[94193.0,0.0526406]],[[94351.0,1.13279785],[94353.0,0.01059849],[94358.0,0.0640003],[94362.0,0.05],[94367.0,0.08402964]]]
["bitfinex","BTCUSD",1746410504625,[[94328.0,26.1649177],[94294.0,0.2159226],[94284.0,0.0143813],[94260.0,0.0154],[94251.0,0.0155]],[[94329.0,0.83478485],[94331.0,0.05],[94333.0,0.05348611],[94343.0,0.07928561],[94350.0,0.08402964]]]
["bitfinex","BTCUSD",1746410532985,[[94328.0,11.68357524],[94319.0,0.28420538],[94314.0,0.00090747],[94313.0,0.01],[94308.0,0.08402964]],[[94329.0,1.069484],[94331.0,0.01060096],[94344.0,0.07892489],[94352.0,0.05305955],[94360.0,0.29824335]]]
["bitfinex","BTCUSD",1746410584344,[[94328.0,7.08586549],[94319.0,0.0022669],[94314.0,0.00090747],[94313.0,0.01],[94310.0,6.528e-05]],[[94329.0,1.67463108],[94331.0,0.01060096],[94337.0,0.15347922],[94346.0,0.05329527],[94361.0,0.16777834]]]
["bitfinex","BTCUSD",1746410605441,[[94328.0,6.61765305],[94319.0,0.0022669],[94314.0,0.00090747],[94313.0,0.01],[94270.0,0.36596812]],[[94329.0,2.90477193],[94330.0,0.12382],[94331.0,0.01060096],[94341.0,0.15347922],[96087.0,0.02464377]]]
["bitfinex","BTCUSD",1746410626203,[[94328.0,3.36131984],[94319.0,0.2112489],[94315.0,0.08402964],[94314.0,0.00090747],[94310.0,6.528e-05]],[[94329.0,1.38289773],[94331.0,0.01060096],[94334.0,0.001],[94348.0,0.16296332],[94378.0,0.15347922]]]
["bitfinex","BTCUSD",1746410701789,[[94328.0,3.2023689],[94319.0,0.4202309],[94314.0,0.00090747],[94312.0,0.0257974],[94310.0,6.528e-05]],[[94329.0,0.633973],[94331.0,0.01060096],[94335.0,0.0153],[94339.0,0.0156],[94340.0,0.01454085]]]
["bitfinex","BTCUSD",1746410749334,[[94328.0,3.13478822],[94320.0,4.6e-05],[94319.0,0.0022669],[94314.0,0.00090747],[94309.0,0.1122]],[[94329.0,0.64673935],[94331.0,0.01060096],[94336.0,0.12673222],[94341.0,0.13969682],[94354.0,0.01686176]]]
["bitfinex","BTCUSD",1746410782707,[[94328.0,2.60316658],[94320.0,4.6e-05],[94319.0,0.0022669],[94314.0,0.00090747],[94274.0,0.0154]],[[94329.0,0.72211888],[94330.0,0.13928028],[94331.0,0.01060096],[94332.0,0.05],[94333.0,0.05]]]
["bitfinex","BTCUSD",1746410807880,[[94306.0,28.89003431],[94237.0,0.09992964],[94235.0,0.0159],[94210.0,6.564e-05],[94200.0,0.281]],[[94307.0,1.3629233],[94313.0,0.5537431],[94321.0,0.1086053],[94333.0,0.12406752],[94344.0,0.15347922]]]
["bitfinex","BTCUSD",1746410840550,[[94306.0,1.78838701],[94294.0,0.2159226],[94284.0,0.0143813],[94277.0,0.0157],[94273.0,0.0161]],[[94307.0,4.95284455],[94312.0,0.16267271],[94327.0,0.20809716],[94343.0,0.15347922],[94345.0,0.0209798]]]
["bitfinex","BTCUSD",1746410856522,[[94284.0,6.63929744],[94274.0,0.0163],[94248.0,0.08402964],[94210.0,0.18792766],[94046.0,0.01063309]],[[94285.0,2.2597322],[94286.0,0.13935152],[94287.0,0.001],[94294.0,1.51191354],[94299.0,0.05362814]]]
["bitfinex","BTCUSD",1746410902215,[[94284.0,4.76885472],[94262.0,0.031],[94247.0,0.08402964],[94237.0,0.08402964],[94210.0,0.18792766]],[[94285.0,2.7639606],[94291.0,0.05389571],[94293.0,0.15442359],[94294.0,1.51191354],[94299.0,0.05]]]
["bitfinex","BTCUSD",1746410930384,[[94261.0,25.93459782],[94228.0,0.22193526],[94218.0,0.0165],[94214.0,0.0152],[94210.0,6.564e-05]],[[94262.0,5.97813938],[94263.0,0.05],[94270.0,0.00020027],[94282.0,0.05317932],[94283.0,0.08402964]]]
["bitfinex","BTCUSD",1746410969776,[[94239.0,10.39126236],[94228.0,0.22193526],[94210.0,6.564e-05],[94208.0,0.01324791],[94200.0,0.281]],[[94240.0,3.48762091],[94246.0,0.05308586],[94258.0,0.18258232],[94260.0,0.1123],[94270.0,0.00220839]]]
["bitfinex","BTCUSD",1746410988259,[[94217.0,11.9522199],[94210.0,6.564e-05],[94208.0,0.01324791],[94200.0,0.281],[94181.0,0.08402964]],[[94218.0,2.02747421],[94223.0,0.19738629],[94237.0,0.05305469],[94240.0,0.00145544],[94245.0,0.01670853]]]
["bitfinex","BTCUSD",1746411002060,[[94217.0,11.68063272],[94210.0,6.564e-05],[94208.0,0.01324791],[94200.0,0.281],[94197.0,0.08402964]],[[94218.0,1.30594558],[94221.0,0.16796639],[94240.0,0.00245544],[94241.0,0.05],[94251.0,0.05354546]]]
["bitfinex","BTCUSD",1746411040696,[[94218.0,0.08402964],[94209.0,0.27944436],[94206.0,0.08402964],[94202.0,0.0002483],[94151.0,0.1123]],[[94219.0,0.31567729],[94246.0,0.5301],[94262.0,0.001],[94275.0,0.1],[94280.0,0.0158]]]
["bitfinex","BTCUSD",1746411054320,[[94284.0,0.0469574],[94283.0,0.1061],[94282.0,0.08402964],[94281.0,0.27944436],[94271.0,0.08402964]],[[94291.0,0.001],[94292.0,0.34013723],[94293.0,0.49999964],[94339.0,0.0168],[94342.0,0.05300412]]]
["bitfinex","BTCUSD",1746411076831,[[94323.0,0.041],[94322.0,0.08402964],[94315.0,1.07865523],[94309.0,0.08402964],[94308.0,0.0001371]],[[94325.0,8.31037295],[94330.0,0.1360208],[94343.0,0.10860293],[94348.0,0.35172],[94353.0,0.12328258]]]
["bitfinex","BTCUSD",1746411131722,[[94324.0,0.60617583],[94300.0,0.08402964],[94295.0,0.692],[94252.0,0.01078788],[94235.0,0.05001842]],[[94325.0,6.27953649],[94360.0,0.35148],[94363.0,0.00636404],[94365.0,0.0157],[94380.0,0.0157]]]
["bitfinex","BTCUSD",1746411168295,[[94241.0,0.12664085],[94240.0,0.08402964],[94238.0,0.01454085],[94218.0,0.08402964],[94208.0,0.11274791]],[[94272.0,0.1],[94273.0,0.34],[94274.0,0.0156],[94275.0,0.0164],[94284.0,0.00013697]]]
["bitfinex","BTCUSD",1746411188783,[[94250.0,0.39165256],[94229.0,0.1121],[94228.0,0.08402964],[94226.0,0.01454085],[94212.0,0.05707823]],[[94271.0,0.0317],[94272.0,0.1],[94275.0,0.34],[94284.0,0.00113697],[94336.0,0.0794965]]]
["bitfinex","BTCUSD",1746411258908,[[94385.0,0.08781687],[94360.0,0.05235287],[94358.0,0.08402964],[94347.0,0.02465181],[94343.0,0.01042399]],[[94386.0,0.31713487],[94399.0,0.34],[94412.0,0.0158],[94417.0,0.0151],[94440.0,0.35104]]]
["bitfinex","BTCUSD",1746411309352,[[94488.0,0.45390946],[94477.0,0.05211974],[94449.0,0.34],[94443.0,0.21176614],[94441.0,0.01058862]],[[94489.0,0.00113696],[94500.0,0.01],[94518.0,0.0321],[94540.0,0.00846934],[94550.0,0.20805897]]]
["bitfinex","BTCUSD",1746411312156,[[94488.0,0.51839611],[94478.0,0.05287024],[94469.0,0.001],[94468.0,0.02616328],[94461.0,0.08702964]],[[94489.0,0.00113696],[94500.0,0.01],[94518.0,0.0321],[94540.0,0.00846934],[94560.0,0.20805897]]]
["bitfinex","BTCUSD",1746411402960,[[94489.0,0.1121],[94488.0,0.19972657],[94479.0,0.05010492],[94476.0,0.01454085],[94470.0,0.0165]],[[94521.0,0.015],[94522.0,0.0157],[94528.0,0.00080069],[94529.0,0.01989307],[94539.0,0.00264489]]]
["bitfinex","BTCUSD",1746411423678,[[94484.0,0.07483488],[94479.0,0.05010492],[94471.0,0.09857049],[94462.0,0.0313],[94458.0,0.06502394]],[[94511.0,0.0314],[94528.0,0.00344593],[94529.0,0.35989307],[94535.0,0.1],[94547.0,0.01454085]]]
["bitfinex","BTCUSD",1746411489142,[[94589.0,0.1118],[94588.0,0.0621826],[94567.0,0.08402964],[94560.0,0.01454085],[94544.0,0.13413456]],[[94598.0,0.0165],[94599.0,0.0152],[94600.0,0.34],[94601.0,0.1],[94648.0,0.05]]]
["bitfinex","BTCUSD",1746411508963,[[94628.0,0.09316281],[94619.0,0.01454085],[94618.0,0.0503294],[94608.0,0.0313],[94562.0,0.22207519]],[[94629.0,0.001],[94649.0,0.001],[94650.0,0.0165],[94651.0,0.1],[94652.0,0.0166]]]
["bitfinex","BTCUSD",1746411530800,[[94663.0,0.1118],[94658.0,0.1],[94639.0,0.08402964],[94632.0,0.05010492],[94594.0,0.3]],[[94668.0,0.0325],[94669.0,0.01949193],[94676.0,0.34],[94677.0,0.1],[94678.0,0.00264065]]]
["bitfinex","BTCUSD",1746411585063,[[94618.0,0.01454085],[94617.0,0.20700479],[94615.0,0.13026415],[94614.0,0.1118],[94599.0,0.0155]],[[94625.0,0.1],[94626.0,0.34],[94633.0,0.02381637],[94642.0,0.0151],[96420.0,0.002]]]
["bitfinex","BTCUSD",1746411618412,[[94641.0,0.48465849],[94630.0,0.20700479],[94621.0,0.08402964],[94620.0,0.20700479],[94616.0,0.0165]],[[94642.0,0.1316],[94654.0,0.00802288],[94655.0,0.03460972],[94670.0,0.001],[94689.0,0.001]]]
["bitfinex","BTCUSD",1746411631630,[[94641.0,0.86548041],[94630.0,0.20700479],[94629.0,0.01467742],[94628.0,0.0314],[93307.0,0.8284]],[[94642.0,0.44],[94654.0,0.00802288],[94655.0,0.03460972],[94658.0,0.0162],[94659.0,0.0163]]]
["bitfinex","BTCUSD",1746411706765,[[94652.0,0.01454085],[94651.0,0.4083],[94650.0,0.20700479],[94635.0,0.06502394],[94630.0,0.0152]],[[94669.0,0.0303],[94670.0,0.34],[94671.0,0.1],[94675.0,0.00013667],[94683.0,0.00875868]]]
["bitfinex","BTCUSD",1746411722519,[[94642.0,0.01454085],[94640.0,0.20700479],[94627.0,0.7581],[94611.0,0.06602394],[94591.0,0.001]],[[94657.0,0.34],[94658.0,0.1153],[94659.0,0.02191511],[94672.0,0.001],[94675.0,0.00013667]]]
["bitfinex","BTCUSD",1746411771095,[[94617.0,0.06502394],[94611.0,0.001],[94610.0,0.20700479],[94609.0,0.08402964],[94608.0,0.38438078]],[[94633.0,0.0159],[94634.0,0.0155],[94642.0,0.001],[94643.0,8.659e-05],[94658.0,0.00264182]]]
["bitfinex","BTCUSD",1746411851559,[[94640.0,0.00896239],[94630.0,0.20700479],[94622.0,0.38438078],[94621.0,0.08402964],[94590.0,0.20700479]],[[94643.0,0.001],[94645.0,5.774e-05],[94651.0,0.00264162],[94652.0,0.0162],[94654.0,0.015]]]
["bitfinex","BTCUSD",1746411882441,[[94571.0,0.001],[94550.0,0.20700479],[94547.0,0.34322962],[94546.0,0.0322],[94517.0,0.08402964]],[[94572.0,0.0335],[94585.0,0.00309911],[94589.0,0.34],[94590.0,0.20700479],[94613.0,0.001]]]
["bitfinex","BTCUSD",1746411914527,[[94551.0,0.001],[94550.0,0.20700479],[94537.0,0.34322962],[94535.0,0.06502394],[94529.0,0.0165]],[[94561.0,0.0327],[94582.0,0.00264394],[94583.0,0.34],[94584.0,0.13877567],[94585.0,0.00045551]]]
["bitfinex","BTCUSD",1746412012486,[[94553.0,0.01454085],[94552.0,0.34322962],[94550.0,0.04981174],[94548.0,0.0159],[94537.0,0.0162]],[[94567.0,0.00045523],[94572.0,0.0159],[94575.0,0.0156],[94576.0,0.001],[94594.0,0.00264333]]]
["bitfinex","BTCUSD",1746412054629,[[94563.0,0.01513657],[94542.0,0.04981174],[94530.0,0.20736131],[94528.0,0.01454085],[94522.0,0.0647201]],[[94564.0,0.0339],[94571.0,0.00264427],[94572.0,0.34],[94573.0,0.20736131],[94584.0,0.001]]]
["bitfinex","BTCUSD",1746412064768,[[94563.0,0.01213657],[94539.0,0.04981174],[94532.0,0.34322962],[94531.0,0.08502964],[94530.0,0.20736131]],[[94564.0,0.0339],[94571.0,0.00264443],[94572.0,0.34],[94573.0,0.20736131],[94579.0,0.001]]]
["bitfinex","BTCUSD",1746412120009,[[94574.0,0.02454085],[94573.0,0.34322962],[94569.0,0.04981174],[94565.0,0.08402964],[94532.0,0.2115677]],[[94604.0,0.001],[94615.0,0.0157],[94618.0,0.016],[94629.0,0.001],[94638.0,0.34]]]
["bitfinex","BTCUSD",1746412144782,[[94564.0,0.4083],[94544.0,0.0158],[94543.0,0.0155],[94532.0,0.05],[94506.0,0.02349311]],[[94567.0,0.0171],[94591.0,0.00264314],[94595.0,0.0153],[94609.0,0.34],[94614.0,0.001]]]
["bitfinex","BTCUSD",1746412177828,[[94577.0,0.01454085],[94576.0,0.04684349],[94575.0,0.01454085],[94574.0,0.4083],[94564.0,0.0331]],[[94592.0,0.001],[94596.0,0.0157],[94604.0,0.0158],[94619.0,0.00264267],[94620.0,0.04991965]]]
["bitfinex","BTCUSD",1746412251136,[[94659.0,0.01454085],[94658.0,0.05415074],[94657.0,0.04981174],[94654.0,0.08402964],[94653.0,0.35025579]],[[94678.0,0.0165],[94683.0,0.001],[94686.0,0.0165],[94696.0,0.01285116],[94709.0,0.001]]]
["bitfinex","BTCUSD",1746412304494,[[94702.0,0.01454085],[94701.0,0.4073],[94699.0,0.04218408],[94687.0,0.04981174],[94663.0,0.30776045]],[[94708.0,0.00013655],[94709.0,0.001],[94714.0,0.0325],[94728.0,0.001],[94749.0,0.00363906]]]
["bitfinex","BTCUSD",1746412354277,[[94690.0,0.01454085],[94689.0,0.4073],[94686.0,0.016],[94685.0,0.0163],[94684.0,0.05]],[[94709.0,0.00113657],[94718.0,0.0163],[94722.0,0.015],[94723.0,0.001],[94729.0,0.001]]]
["bitfinex","BTCUSD",1746412385764,[[94674.0,0.01454085],[94670.0,0.0647201],[94659.0,0.07965551],[94652.0,0.09459092],[94645.0,0.1116]],[[94690.0,0.001],[94692.0,0.0324],[94708.0,0.00263996],[94709.0,0.34],[94710.0,0.20689364]]]
["bitfinex","BTCUSD",1746412402555,[[94676.0,0.00013657],[94669.0,0.4073],[94667.0,0.000754],[94648.0,0.34976],[94633.0,0.07965551]],[[94677.0,0.0322],[94698.0,0.00264029],[94699.0,0.34],[94700.0,0.20689364],[94740.0,0.20689364]]]
["bitfinex","BTCUSD",1746412486712,[[94664.0,0.04980869],[94663.0,0.04741382],[94661.0,0.0151],[94659.0,0.37461451],[94658.0,0.0161]],[[94680.0,0.001],[94685.0,0.0163],[94692.0,0.0157],[94708.0,0.00264049]]]
["bitfinex","BTCUSD",1746412507885,[[94688.0,0.10260505],[94685.0,0.04736811],[94684.0,0.40348261],[94683.0,0.0151],[94682.0,0.0151]],[[94704.0,0.01635515],[94707.0,0.001],[94710.0,0.0161],[94728.0,0.00263977],[94729.0,0.001]]]
["bitfinex","BTCUSD",1746412531664,[[94671.0,0.04954543],[94666.0,0.37461451],[94651.0,0.0657201],[94642.0,0.02229612],[94640.0,0.12965551]],[[94679.0,0.001],[94683.0,0.0166],[94690.0,0.015],[94704.0,0.00045515],[94710.0,0.13582015]]]
["bitfinex","BTCUSD",1746412594086,[[94705.0,0.36168],[94698.0,0.32083417],[94672.0,0.0158],[94670.0,0.0157],[94667.0,0.0647201]],[[94706.0,0.0325],[94712.0,0.01656437],[94720.0,0.001],[94728.0,0.00261634],[94729.0,0.00104554]]]
["bitfinex","BTCUSD",1746412624562,[[94709.0,0.30427001],[94708.0,0.01386304],[94689.0,0.02229612],[94685.0,0.10052964],[94676.0,0.0647201]],[[94715.0,0.01642608],[94717.0,0.01562388],[94718.0,0.016],[94720.0,0.001],[94766.0,0.05]]]
["bitfinex","BTCUSD",1746412635501,[[94709.0,0.019],[94691.0,0.30427001],[94681.0,0.0647201],[94669.0,0.07965551],[94665.0,0.0153]],[[94710.0,0.04236935],[94714.0,0.00263998],[94715.0,0.01642608],[94719.0,0.34],[94720.0,0.13565651]]]
["bitfinex","BTCUSD",1746412696953,[[94710.0,0.00157],[94697.0,0.08402964],[94696.0,0.23066949],[94694.0,0.0158],[94693.0,0.0164]],[[94711.0,0.002],[94718.0,0.001],[94721.0,0.0326],[94729.0,0.00104554],[94749.0,0.001]]]
["bitfinex","BTCUSD",1746412710662,[[94696.0,0.22167388],[94681.0,0.34968],[94680.0,0.0152],[94678.0,0.0158],[94677.0,0.0647201]],[[94711.0,0.0501656],[94729.0,0.00368527],[94739.0,0.34],[94740.0,0.20685851],[94744.0,0.01454085]]]
["bitfinex","BTCUSD",1746412744374,[[94674.0,0.22467388],[94673.0,0.04960522],[94656.0,0.015],[94653.0,0.4301401],[94640.0,0.13379612]],[[94678.0,0.0326],[94679.0,0.01756896],[94685.0,0.001],[94695.0,0.01228572],[94774.0,0.1115]]]
["bitfinex","BTCUSD",1746412795722,[[94652.0,0.006],[94651.0,0.18782934],[94650.0,0.00661916],[94633.0,0.0305],[94627.0,0.14874974]],[[94663.0,0.01594937],[94667.0,0.01685509],[94669.0,0.0166],[94694.0,0.00264076],[94700.0,0.2069804]]]
["bitfinex","BTCUSD",1746412822320,[[94653.0,0.19264447],[94634.0,0.01454085],[94633.0,0.02702203],[94632.0,0.1115],[94631.0,0.03690064]],[[94654.0,0.00077285],[94656.0,0.01056457],[94659.0,0.02233192],[94697.0,0.0026409],[96295.0,0.002]]]
["bitfinex","BTCUSD",1746412905569,[[94653.0,0.4799577],[94652.0,0.01144823],[94645.0,0.0161],[94644.0,0.0158],[94643.0,0.3498]],[[94654.0,0.00700761],[94675.0,0.04279526],[94684.0,0.001],[94707.0,0.00264062],[95658.0,0.0146852]]]
["bitfinex","BTCUSD",1746412930271,[[94661.0,0.38015705],[94649.0,0.34976],[94643.0,0.0116862],[94635.0,0.00778616],[94632.0,0.31466638]],[[94662.0,0.0324],[94667.0,0.00045509],[94673.0,0.001],[94676.0,0.01128358],[94774.0,0.13962132]]]
["bitfinex","BTCUSD",1746412976488,[[94681.0,0.33956129],[94673.0,0.04961808],[94665.0,0.34976],[94650.0,0.06466638],[94646.0,0.25]],[[94688.0,0.01656929],[94689.0,0.0325],[94691.0,0.01112162],[94692.0,0.001],[94705.0,0.00809693]]]
["bitfinex","BTCUSD",1746413034096,[[94661.0,0.00213662],[94650.0,0.01968141],[94649.0,0.04961808],[94644.0,0.30746442],[94629.0,0.06466638]],[[94662.0,0.05221468],[94664.0,0.01156367],[94685.0,0.0079347],[94689.0,0.34],[94690.0,0.13580745]]]
["bitfinex","BTCUSD",1746413083122,[[94631.0,0.00145509],[94615.0,0.0153],[94612.0,0.32306442],[94611.0,0.001],[94562.0,0.05]],[[94632.0,0.06878569],[94648.0,0.00264231],[94649.0,0.34],[94650.0,0.13580745],[96312.0,0.0143092]]]
["bitfinex","BTCUSD",1746413167250,[[94641.0,4.549e-05],[94625.0,0.36534],[94622.0,0.0157],[94619.0,0.04961808],[94614.0,0.001]],[[94642.0,0.0168],[94645.0,0.0166],[94648.0,0.01657693],[94650.0,0.01087251],[94690.0,0.13681281]]]
["bitfinex","BTCUSD",1746413207056,[[94657.0,0.28431338],[94650.0,0.04961808],[94644.0,0.0153],[94643.0,0.015],[94628.0,0.01454085]],[[94658.0,0.01657306],[94667.0,0.001],[94673.0,0.0314],[94674.0,0.01071777],[94699.0,0.00264091]]]
["bitfinex","BTCUSD",1746413242066,[[94658.0,0.36902125],[94653.0,0.01067321],[94647.0,0.34976],[94641.0,4.549e-05],[94640.0,0.31454085]],[[94662.0,0.0105639],[94678.0,0.01110581],[94683.0,0.001],[94690.0,0.02317723],[96312.0,0.0143092]]]
["bitfinex","BTCUSD",1746413270604,[[94677.0,0.22528511],[94674.0,0.04942147],[94659.0,0.01454085],[94654.0,0.06466638],[94651.0,0.01078744]],[[94686.0,0.001],[94689.0,0.00104552],[94690.0,0.0154],[94691.0,0.01060978],[94692.0,0.0163]]]
["bitfinex","BTCUSD",1746413341844,[[94699.0,0.21934382],[94686.0,0.02880353],[94681.0,0.06466638],[94676.0,0.02964085],[94673.0,0.01104867]],[[94700.0,0.0479206],[94707.0,0.001],[94715.0,0.01060826],[94730.0,0.13581281],[94739.0,0.00263962]]]
["bitfinex","BTCUSD",1746413369550,[[94707.0,0.17183321],[94700.0,0.0154],[94699.0,0.0166],[94684.0,0.06466638],[94674.0,0.3]],[[94709.0,0.01763293],[94720.0,0.001],[94722.0,0.0155],[94724.0,0.0161],[94740.0,0.00778946]]]
["bitfinex","BTCUSD",1746413389772,[[94687.0,0.1047588],[94686.0,0.001],[94684.0,0.34964],[94664.0,0.00790286],[94663.0,0.40466638]],[[94688.0,0.010561],[94698.0,0.01656769],[94701.0,0.00264003],[94702.0,0.0326],[94709.0,0.00106729]]]
["bitfinex","BTCUSD",1746413474649,[[94681.0,0.00982255],[94680.0,0.08818843],[94669.0,0.0154],[94667.0,0.0161],[93250.0,0.01113]],[[94690.0,0.001],[94694.0,0.0153],[94698.0,0.0154],[94709.0,0.001],[94718.0,0.00264024]]]
["bitfinex","BTCUSD",1746413543992,[[94690.0,0.0317],[94689.0,0.07818843],[94666.0,0.07920723],[94664.0,0.30045546],[94661.0,0.01056401]],[[94694.0,0.00206],[94709.0,0.001],[94722.0,0.0312],[94743.0,0.05],[94749.0,0.001]]]
["bitfinex","BTCUSD",1746413548471,[[94693.0,0.19766618],[94682.0,0.01086463],[94678.0,0.06466638],[94677.0,0.01454085],[94667.0,0.0644601]],[[94694.0,0.00206],[94709.0,0.001],[94721.0,0.00263977],[94722.0,0.0312],[94750.0,0.13573499]]]
["bitfinex","BTCUSD",1746413618829,[[94694.0,0.005],[94692.0,0.07718843],[94672.0,0.34968],[94667.0,0.04931228],[94662.0,0.01454085]],[[94705.0,0.00367601],[94706.0,0.02287943],[94708.0,0.0157],[94719.0,0.34],[94728.0,0.05012023]]]
["bitfinex","BTCUSD",1746413669718,[[94675.0,0.00045546],[94659.0,0.0159],[94658.0,0.016],[94638.0,0.02212413],[94631.0,0.001]],[[94685.0,0.0026409],[94686.0,0.0158],[94687.0,0.04996586],[94688.0,0.3564],[94689.0,0.01093138]]]
["bitfinex","BTCUSD",1746413765788,[[94675.0,0.00045546],[94654.0,0.45475251],[94643.0,0.34972],[94633.0,0.06466638],[94549.0,0.13988]],[[94681.0,0.00694969],[94682.0,0.00264079],[94683.0,0.06077825],[94695.0,0.01057997],[94710.0,0.13673499]]]
["bitfinex","BTCUSD",1746413797102,[[94631.0,0.00104552],[94620.0,0.74626569],[94613.0,0.015],[94610.0,0.10032964],[94609.0,0.04931228]],[[94641.0,0.00264182],[94642.0,0.033],[94660.0,0.1435575],[94667.0,0.34],[94673.0,0.011006]]]
["bitfinex","BTCUSD",1746413873476,[[94632.0,0.002],[94631.0,0.00104552],[94627.0,0.04931228],[94622.0,0.00155499],[94621.0,0.39642569]],[[94636.0,0.03263883],[94637.0,0.010006],[94645.0,0.0156],[94648.0,0.01068551],[94891.0,1.2]]]
["bitfinex","BTCUSD",1746413910783,[[94539.0,0.008],[94536.0,0.00155972],[94535.0,0.39642569],[94530.0,0.0156],[94525.0,0.0154]],[[94552.0,0.00206],[94555.0,0.0163],[94559.0,0.0165],[94571.0,0.00013635],[94575.0,0.00895412]]]
["bitfinex","BTCUSD",1746413928016,[[94569.0,0.00155742],[94561.0,0.07266639],[94557.0,0.64436569],[94555.0,0.31067145],[94549.0,0.00703817]],[[94571.0,0.00119635],[94582.0,0.01057576],[94592.0,0.0151],[94597.0,0.0155],[94619.0,0.00264279]]]
["bitfinex","BTCUSD",1746413968259,[[94575.0,0.39436569],[94573.0,0.009],[94570.0,0.02],[94560.0,0.02964085],[94529.0,0.07958939]],[[94579.0,0.0151],[94580.0,0.001],[94600.0,0.00815554],[94608.0,0.00264287],[94719.0,0.16988801]]]
["bitfinex","BTCUSD",1746414033251,[[94531.0,0.00013635],[94521.0,0.35664047],[94516.0,0.0156],[94500.0,0.01075401],[93167.0,0.01600186]],[[94547.0,0.01056415],[94553.0,0.0319],[94554.0,0.34],[94555.0,0.06385291],[94579.0,0.01759373]]]
["bitfinex","BTCUSD",1746414067666,[[94531.0,0.00013635],[94523.0,0.05002785],[94515.0,0.0158],[94514.0,0.0164],[94507.0,0.00156104]],[[94534.0,0.0026446],[94537.0,0.010006],[94540.0,0.02583556],[94541.0,0.0163],[94549.0,0.34]]]
["bitfinex","BTCUSD",1746414112449,[[94511.0,0.002],[94496.0,0.0162],[94494.0,0.05002785],[94492.0,0.35664047],[94474.0,0.25]],[[94515.0,0.01555402],[94516.0,0.0156],[94517.0,0.01659987],[94527.0,0.00986965],[94672.0,0.2141248]]]
["bitfinex","BTCUSD",1746414161545,[[94576.0,0.00211401],[94575.0,0.01454085],[94574.0,0.015],[94570.0,0.71216076],[94566.0,0.06008716]],[[94589.0,0.00213675],[94607.0,0.0153],[94609.0,0.0184],[94650.0,0.13601949],[94654.0,0.43414964]]]
["bitfinex","BTCUSD",1746414181851,[[94623.0,0.03992038],[94622.0,0.35450372],[94620.0,0.00691263],[94618.0,0.01454085],[94613.0,0.05247214]],[[94625.0,0.01858046],[94629.0,0.0021367],[94632.0,0.01088744],[94634.0,0.0156],[94639.0,0.015]]]
["bitfinex","BTCUSD",1746414232384,[[94615.0,0.00211352],[94614.0,0.37832451],[94608.0,0.01454085],[94597.0,0.0151],[94593.0,0.33402964]],[[94629.0,0.01431229],[94630.0,0.0164],[94647.0,0.00803552],[94659.0,0.00055402],[94660.0,0.20711155]]]
["bitfinex","BTCUSD",1746414261283,[[94571.0,0.005],[94569.0,0.35],[94560.0,0.33792479],[94553.0,0.0165],[94550.0,0.10022964]],[[94582.0,0.00055402],[94583.0,0.033],[94584.0,0.00675309],[94585.0,0.01658662],[94587.0,0.01899022]]]
["bitfinex","BTCUSD",1746414280465,[[94571.0,0.004],[94563.0,0.016],[94560.0,0.35392479],[94533.0,0.36352733],[94531.0,0.052]],[[94586.0,0.00055402],[94587.0,0.02694337],[94588.0,0.0311],[94599.0,0.34010101],[94653.0,0.1117]]]
["bitfinex","BTCUSD",1746414360889,[[94565.0,0.003],[94562.0,0.33792479],[94538.0,0.0151],[94537.0,0.35016],[94517.0,0.3]],[[94566.0,0.03135402],[94568.0,0.01668926],[94571.0,0.007957],[94579.0,0.34],[94580.0,0.13607551]]]
["bitfinex","BTCUSD",1746414388135,[[94531.0,0.00245593],[94511.0,0.3522],[94510.0,0.33792479],[94504.0,0.0158],[94501.0,0.03104085]],[[94539.0,0.0306],[94540.0,0.00055402],[94546.0,0.05083295],[94549.0,0.34],[94550.0,0.13607551]]]
["bitfinex","BTCUSD",1746414425372,[[94511.0,0.00213675],[94500.0,0.002],[94499.0,0.0152],[94495.0,0.0155],[94491.0,0.002]],[[94519.0,0.00055402],[94520.0,0.0151],[94524.0,0.02384049],[94537.0,0.007957],[94550.0,0.01659985]]]
["bitfinex","BTCUSD",1746414522057,[[94471.0,0.03403686],[94458.0,0.0143092],[94446.0,0.00211711],[94433.0,0.62408733],[94431.0,0.002]],[[94472.0,0.0272481],[94473.0,0.03119317],[94488.0,0.00538466],[94490.0,0.016],[94513.0,0.01454085]]]
["bitfinex","BTCUSD",1746414564614,[[94458.0,0.00476595],[94442.0,0.0153],[94438.0,0.0151],[94420.0,0.02352733],[94419.0,0.01454085]],[[94467.0,0.00664029],[94468.0,0.00724557],[94469.0,0.0323],[94471.0,0.0139501],[94472.0,0.0166083]]]
["bitfinex","BTCUSD",1746414605075,[[94446.0,0.001],[94445.0,0.00211725],[94444.0,0.4083],[94433.0,0.01454085],[94429.0,0.0157]],[[94454.0,0.03914049],[94456.0,0.01660814],[94459.0,0.00045497],[94506.0,0.10063764],[94507.0,0.051]]]
["bitfinex","BTCUSD",1746414662295,[[94429.0,0.01767781],[94427.0,0.00211755],[94426.0,0.25],[94420.0,0.45045997],[94419.0,0.3]],[[94430.0,0.02325208],[94439.0,0.032],[94444.0,0.01869314],[94448.0,0.00792498],[94473.0,0.34]]]
["bitfinex","BTCUSD",1746414676963,[[94471.0,0.01454085],[94470.0,0.00211667],[94460.0,0.25],[94458.0,0.3317],[94452.0,0.21174685]],[[94477.0,0.01660538],[94479.0,0.01872171],[94485.0,0.0165],[94487.0,0.016],[94526.0,0.08402964]]]
["bitfinex","BTCUSD",1746414737439,[[94464.0,0.001],[94458.0,0.650343],[94448.0,0.05011697],[94438.0,0.0158],[94437.0,0.34]],[[94474.0,0.0155],[94477.0,0.01540347],[94479.0,0.00045497],[94481.0,0.00792049]]]
["bitfinex","BTCUSD",1746414768964,[[94445.0,0.01454085],[94444.0,0.00211723],[94443.0,0.25],[94436.0,0.05011697],[93385.0,0.0022538]],[[94456.0,0.01660707],[94457.0,0.031],[94479.0,0.016019],[94489.0,0.002],[94490.0,0.13623565]]]
["bitfinex","BTCUSD",1746414787876,[[94457.0,0.00211706],[94456.0,0.01454085],[94446.0,0.25],[94442.0,0.400343],[94430.0,0.01058985]],[[94474.0,0.0154],[94475.0,0.0161],[94479.0,0.01525733],[94489.0,0.002],[94498.0,0.34]]]
["bitfinex","BTCUSD",1746414846320,[[94478.0,0.5279031],[94475.0,0.04696247],[94474.0,0.25],[94471.0,0.08402964],[94388.0,0.4]],[[94479.0,0.00045497],[94505.0,0.016],[94506.0,0.0164],[94540.0,0.13623565],[94545.0,0.06254335]]]
["bitfinex","BTCUSD",1746414888450,[[94470.0,0.01454085],[94467.0,0.35036],[94466.0,0.05002369],[94455.0,0.01354682],[94453.0,0.3]],[[94486.0,0.001],[94501.0,0.001],[94509.0,0.0020456],[94519.0,0.34],[94520.0,0.20756734]]]
["bitfinex","BTCUSD",1746414910515,[[94481.0,0.00211645],[94480.0,0.01454085],[94478.0,0.001],[94471.0,0.0154],[94469.0,0.07292369]],[[94494.0,0.0166006],[94498.0,0.01409109],[94500.0,0.0153],[94502.0,0.016],[94528.0,0.001]]]
["bitfinex","BTCUSD",1746414964108,[[94509.0,0.0166568],[94503.0,0.001],[94498.0,0.34],[94497.0,0.3],[94493.0,0.04992568]],[[94519.0,0.0166],[94520.0,0.016],[94529.0,0.00204558],[94558.0,0.001],[94589.0,0.10262565]]]
["bitfinex","BTCUSD",1746414985900,[[94422.0,0.35044],[94418.0,0.399343],[94417.0,0.3],[94411.0,0.0178],[94410.0,0.06359402]],[[94457.0,0.00663861],[94458.0,0.0818527],[94459.0,0.34],[94460.0,0.0159],[94465.0,0.20747049]]]
["bitfinex","BTCUSD",1746415012118,[[94431.0,0.00504558],[94416.0,7e-05],[94411.0,0.002],[94406.0,0.03044085],[94391.0,0.002]],[[94432.0,0.03874196],[94438.0,0.01265996],[94440.0,0.34],[94443.0,0.0078147]]]
["bitfinex","BTCUSD",1746415066902,[[94399.0,0.33718255],[94393.0,0.0155],[94376.0,0.34],[94369.0,0.01219082],[94362.0,0.06501262]],[[94426.0,0.0153],[94427.0,0.0069952],[94429.0,0.02156926],[94438.0,0.01265996],[96195.0,0.002]]]
["bitfinex","BTCUSD",1746415154875,[[94408.0,0.00211824],[94407.0,0.01454085],[94406.0,0.015],[94402.0,0.0162],[94400.0,0.6705]],[[94433.0,0.0157],[94435.0,0.0162],[94438.0,0.01265996],[94447.0,0.34],[94475.0,0.01454085]]]
["bitfinex","BTCUSD",1746415179109,[[94414.0,0.00211811],[94413.0,0.02087083],[94412.0,0.0159],[94409.0,0.0162],[94400.0,0.6695]],[[94438.0,0.003],[94440.0,0.0163],[94442.0,0.0165],[94466.0,0.05],[94478.0,0.0165]]]
["bitfinex","BTCUSD",1746415219960,[[94449.0,0.01454085],[94448.0,0.00311724],[94444.0,0.0157],[94442.0,0.0165],[94441.0,0.4083]],[[94456.0,0.00045572],[94466.0,0.0159],[94467.0,0.0157],[94469.0,0.002],[94502.0,0.00211811]]]
["bitfinex","BTCUSD",1746415251748,[[94488.0,1.08162259],[94486.0,0.22225477],[94483.0,0.01058391],[94482.0,0.01058402],[94481.0,0.27644937]],[[94489.0,0.01960126],[94509.0,0.0185],[94562.0,0.08402964]]]
["bitfinex","BTCUSD",1746415306904,[[94546.0,0.01454085],[94545.0,0.00211487],[94539.0,0.45802501],[94537.0,0.22725597],[94536.0,0.0156]],[[94554.0,0.00045592],[94565.0,0.0163],[94587.0,0.00798539],[94599.0,0.00264379],[94600.0,0.05]]]
["bitfinex","BTCUSD",1746415366528,[[94553.0,0.04924085],[94546.0,0.00211498],[94545.0,0.40384428],[94544.0,0.05021312],[94025.0,0.01658873]],[[94554.0,0.00045592],[94569.0,0.0183],[94573.0,0.0165],[94574.0,0.01138601],[94599.0,0.00264362]]]
["bitfinex","BTCUSD",1746415390620,[[94536.0,0.05002754],[94531.0,0.41838513],[94523.0,0.08402964],[94522.0,0.3],[94516.0,0.06501262]],[[94549.0,0.0326],[94552.0,0.00264425],[94554.0,0.01193153],[94569.0,0.342],[94570.0,0.13654157]]]
["bitfinex","BTCUSD",1746415412986,[[94515.0,0.35016],[94500.0,0.05002754],[94490.0,0.40384428],[94483.0,0.0155],[94476.0,0.0156]],[[94520.0,0.00264524],[94523.0,0.01659542],[94528.0,0.05475948],[94529.0,0.342],[94531.0,0.002]]]
["bitfinex","BTCUSD",1746415476575,[[94476.0,0.00013696],[94471.0,0.002],[94444.0,0.35032],[94430.0,0.11467049],[94418.0,0.0105912]],[[94477.0,0.03747421],[94485.0,0.34],[94486.0,0.20788133],[94546.0,0.0524012],[96195.0,0.002]]]
["bitfinex","BTCUSD",1746415503690,[[94456.0,0.001],[94455.0,0.01823378],[94452.0,0.40384428],[94446.0,0.01454085],[94437.0,0.21177931]],[[94492.0,0.00264641],[94493.0,0.0153],[94509.0,0.34],[94510.0,0.25788133],[96179.0,0.004]]]
["bitfinex","BTCUSD",1746415533243,[[94453.0,0.0158],[94452.0,0.40238673],[94451.0,0.0186],[94432.0,0.35052],[94425.0,0.38402964]],[[94486.0,0.0159],[94487.0,0.00264637],[94488.0,0.01114095],[94490.0,0.00811052],[94500.0,0.29191097]]]
["bitfinex","BTCUSD",1746415578480,[[94452.0,4.557e-05],[94451.0,0.002],[94438.0,0.0157],[94436.0,0.016],[94431.0,0.00260211]],[[94467.0,0.00464698],[94473.0,0.0309],[94486.0,0.34],[94490.0,0.00811052],[94614.0,0.25]]]
["bitfinex","BTCUSD",1746415607305,[[94401.0,0.0193],[94400.0,0.66291102],[94399.0,0.0158],[94378.0,0.40234116]],[[94414.0,0.01661635],[94417.0,0.0188682],[94438.0,0.00264817],[94439.0,0.0151],[94441.0,0.05]]]
["bitfinex","BTCUSD",1746415662334,[[94400.0,0.167981],[94377.0,0.00106329],[94376.0,0.0163],[94372.0,0.0151],[94371.0,0.002]],[[94401.0,0.0283],[94418.0,0.34],[94424.0,0.05],[94427.0,0.001],[94447.0,0.08402964]]]
["bitfinex","BTCUSD",1746415698933,[[94400.0,0.10283585],[94391.0,0.002],[94368.0,0.00106335],[94367.0,0.0136404],[94363.0,0.40234116]],[[94401.0,0.05438687],[94408.0,0.00264862],[94412.0,0.34],[94413.0,0.08402964],[94420.0,0.20820688]]]
["bitfinex","BTCUSD",1746415738042,[[94391.0,0.004],[94371.0,0.002],[94369.0,0.0154],[94367.0,0.0136404],[94364.0,0.0155]],[[94392.0,0.04294207],[94413.0,0.00264885],[94414.0,0.34],[94415.0,0.08402964],[94420.0,0.20820688]]]
["bitfinex","BTCUSD",1746415768982,[[94367.0,0.252],[94352.0,0.28511613],[94351.0,0.3],[94350.0,0.00045572],[94344.0,0.35084]],[[94380.0,0.02832168],[94383.0,0.0152],[94387.0,0.0152],[94403.0,0.00264872],[94404.0,0.34]]]
["bitfinex","BTCUSD",1746415825654,[[94356.0,0.55565698],[94355.0,0.3],[94350.0,0.00045572],[94348.0,0.21197896],[94096.0,0.4]],[[94357.0,0.01862237],[94370.0,0.01101102],[94371.0,0.0165],[94372.0,0.0155],[94404.0,0.0026487]]]
["bitfinex","BTCUSD",1746415864733,[[94356.0,0.56174998],[94355.0,0.2119634],[94354.0,0.21196598],[94353.0,0.3],[94351.0,0.01059872]],[[94357.0,0.01862158],[94362.0,0.0166],[94381.0,0.01101151],[94403.0,0.00264864],[94431.0,0.4148]]]
["bitfinex","BTCUSD",1746415942858,[[94371.0,0.87968361],[94369.0,0.06075546],[94365.0,0.2225396],[94359.0,0.21195423],[94351.0,0.1119]],[[94372.0,0.0309],[94384.0,0.01071414],[94409.0,0.002],[94428.0,0.00264842],[94442.0,0.051]]]
["bitfinex","BTCUSD",1746415990125,[[94445.0,0.380842],[94443.0,0.31868804],[94441.0,0.3],[94232.0,0.10247343],[94220.0,50.0]],[[94446.0,0.01674248],[94453.0,0.0158],[94454.0,0.0159],[94469.0,0.002],[96203.0,0.0315]]]
["bitfinex","BTCUSD",1746416011734,[[94464.0,0.25],[94451.0,0.3],[94449.0,0.28511613],[94448.0,0.01454085],[94447.0,0.02729025]],[[94465.0,0.03270467],[94469.0,0.002],[94470.0,0.0159],[94489.0,0.002],[94499.0,0.34]]]
["bitfinex","BTCUSD",1746416105121,[[94455.0,0.05013037],[94445.0,0.00045572],[94444.0,0.35044],[94439.0,0.25],[94427.0,0.06360751]],[[94456.0,0.0312],[94464.0,0.003],[94468.0,0.00264708],[94469.0,0.344807],[94470.0,0.13660301]]]
["bitfinex","BTCUSD",1746416124780,[[94445.0,0.00445572],[94438.0,0.25],[94427.0,0.0164],[94425.0,0.08402964],[94424.0,0.015]],[[94468.0,0.00264721],[94469.0,0.341807],[96203.0,0.0315],[96215.0,0.0022245],[96219.0,0.004]]]
["bitfinex","BTCUSD",1746416205761,[[94469.0,0.0153],[94468.0,0.0158],[94467.0,0.01],[94466.0,0.25],[94458.0,0.28511613]],[[94476.0,0.01660468],[94479.0,0.00641385],[94489.0,0.002],[94492.0,0.0157],[96203.0,0.0315]]]
["bitfinex","BTCUSD",1746416245378,[[94467.0,0.01],[94458.0,0.53511613],[94457.0,0.0158],[94451.0,0.0163],[94450.0,0.05013037]],[[94474.0,0.0172],[94475.0,0.01760392],[94483.0,0.0156],[94489.0,0.0084962],[94622.0,0.2141248]]]
["bitfinex","BTCUSD",1746416274210,[[94450.0,0.25],[94448.0,0.08402964],[94442.0,0.0153],[94441.0,0.0166],[94428.0,0.02610224]],[[94468.0,0.0343],[94478.0,0.00790128],[94489.0,0.3484962],[94500.0,0.13760301],[94507.0,0.031888]]]
["bitfinex","BTCUSD",1746416315069,[[94445.0,0.25],[94434.0,0.28511613],[94433.0,0.0154],[94428.0,0.0159],[94426.0,0.05013037]],[[94459.0,0.0163],[94460.0,4.56e-05],[94468.0,0.0154],[94479.0,0.34],[94492.0,0.06454085]]]
["bitfinex","BTCUSD",1746416362872,[[94462.0,0.25],[94453.0,0.0165],[94442.0,0.01675572],[94432.0,0.28511613],[94431.0,0.21179388]],[[94464.0,0.01760764],[94474.0,0.0112334],[94475.0,0.00809609],[94482.0,0.0164],[94484.0,0.0152]]]
["bitfinex","BTCUSD",1746416390472,[[94457.0,0.25],[94450.0,0.0158],[94447.0,0.0158],[94443.0,0.28511613],[94442.0,0.00045572]],[[94466.0,0.01660718],[94469.0,0.0069135],[94474.0,0.0159],[94476.0,0.01933459],[94501.0,0.05]]]
["bitfinex","BTCUSD",1746416454851,[[94425.0,0.25],[94420.0,0.03006379],[94418.0,0.0152],[94399.0,0.3113533],[94029.0,0.01661248]],[[94453.0,0.00100378],[94454.0,0.04445581],[94468.0,0.05],[94469.0,0.35454085],[94473.0,0.0166127]]]
["bitfinex","BTCUSD",1746416482034,[[94424.0,0.0159],[94423.0,0.0241],[94422.0,0.25],[94411.0,0.0021366],[94386.0,0.3104642]],[[94430.0,0.01861443],[94446.0,0.00093399],[94447.0,0.0164],[94448.0,0.02226145],[94452.0,0.34]]]
["bitfinex","BTCUSD",1746416502804,[[94460.0,0.25],[94444.0,0.0326],[94442.0,0.31837613],[94437.0,0.3],[94433.0,0.08402964]],[[94471.0,0.02060756],[94474.0,0.01971677],[94475.0,0.0162],[94477.0,0.0163],[94495.0,0.00093399]]]
["bitfinex","BTCUSD",1746416540445,[[94413.0,0.00211814],[94412.0,0.0322],[94411.0,0.0021366],[94392.0,0.28511613],[94389.0,0.3]],[[94432.0,0.001],[94433.0,0.003],[94438.0,0.00780287],[94447.0,0.3555],[94450.0,0.0116]]]
["bitfinex","BTCUSD",1746416581540,[[94459.0,0.00511682],[94458.0,0.0159],[94457.0,0.015],[94440.0,0.3],[94361.0,0.22297171]],[[94474.0,0.0113962],[94479.0,0.00792064],[94489.0,0.002],[94495.0,0.00093399],[94496.0,0.08402964]]]
["bitfinex","BTCUSD",1746416609171,[[94461.0,0.00511702],[94460.0,0.0155],[94457.0,0.0165],[94445.0,0.35056],[94436.0,0.01058918]],[[94474.0,0.0113962],[94479.0,0.00792064],[94488.0,0.015],[94495.0,0.0164],[94600.0,0.05]]]
["bitfinex","BTCUSD",1746416672855,[[94473.0,0.42738054],[94472.0,0.3],[94470.0,0.22229085],[94469.0,0.22229299],[94236.0,50.0]],[[94474.0,0.01705679],[94496.0,0.01083519],[94507.0,0.0162],[94508.0,0.0164],[94511.0,0.00815298]]]
["bitfinex","BTCUSD",1746416711965,[[94460.0,0.00211673],[94459.0,0.28511613],[94453.0,0.01065058],[94451.0,0.05001777],[94446.0,0.35036]],[[94482.0,0.01660314],[94488.0,0.00093399],[94489.0,0.03413685],[94490.0,0.01091428],[94509.0,0.002]]]
["bitfinex","BTCUSD",1746416736010,[[94446.0,0.00045635],[94428.0,0.26851026],[94424.0,0.3],[94422.0,0.015],[94418.0,0.10637523]],[[94454.0,0.0308],[94455.0,0.00093399],[94456.0,0.01660867],[94479.0,0.34],[94485.0,0.05]]]
["bitfinex","BTCUSD",1746416823348,[[94412.0,0.0318],[94401.0,0.00211821],[94395.0,0.02647554],[94388.0,0.3],[93916.0,0.08194757]],[[94425.0,0.01661324],[94429.0,0.04999397],[94447.0,0.02641196],[94449.0,0.40489385],[94460.0,0.21637988]]]
["bitfinex","BTCUSD",1746416841211,[[94416.0,0.0152],[94415.0,0.0161],[94412.0,0.001],[94401.0,0.00211822],[94395.0,0.02647554]],[[94424.0,0.01661263],[94427.0,0.04999397],[94432.0,0.00809782],[94446.0,0.34],[94447.0,0.09130581]]]
["bitfinex","BTCUSD",1746416866205,[[94412.0,0.0001366],[94406.0,0.0165],[94403.0,0.0163],[94385.0,0.00211859],[94376.0,0.26851026]],[[94419.0,0.0249745],[94420.0,0.04999397],[94429.0,0.016],[94431.0,0.34],[94434.0,0.0032]]]
["bitfinex","BTCUSD",1746416911619,[[94423.0,0.0307],[94422.0,4.561e-05],[94406.0,0.00211798],[94405.0,0.01454085],[94393.0,0.010594]],[[94428.0,0.002],[94438.0,0.03783559],[94445.0,0.0398966],[94447.0,0.34],[94448.0,0.04999397]]]
["bitfinex","BTCUSD",1746416951386,[[94385.0,0.01454085],[94384.0,0.0151],[94382.0,0.0162],[94380.0,0.1142081]],[[94411.0,0.00013045],[94412.0,0.015],[94413.0,0.0152],[94430.0,0.00264804],[94431.0,0.34]]]
["bitfinex","BTCUSD",1746417004447,[[94410.0,0.30907608],[94400.0,0.04346971],[94399.0,0.3],[94394.0,0.01059389],[94393.0,0.02513485]],[[94411.0,0.03163045],[94439.0,0.00264764],[94440.0,0.34],[94441.0,0.08402964],[94449.0,0.002]]]
["bitfinex","BTCUSD",1746417066270,[[94387.0,0.30407608],[94382.0,0.3],[94376.0,0.05001777],[94375.0,0.03014085],[94372.0,0.0155]],[[94403.0,0.0312],[94411.0,0.04410255],[94440.0,0.47915865],[94449.0,0.052],[94460.0,0.13651052]]]
["bitfinex","BTCUSD",1746417086058,[[94408.0,0.34871693],[94404.0,0.01059277],[94402.0,0.10303252],[94401.0,0.22245364],[94400.0,0.301]],[[94409.0,0.01661318],[94411.0,0.00013045],[94430.0,0.04345286],[94436.0,0.015],[94438.0,0.0162]]]
["bitfinex","BTCUSD",1746417145952,[[94396.0,0.01454085],[94395.0,0.30207608],[94394.0,0.005],[94393.0,0.10552029],[94392.0,0.02391357]],[[94404.0,0.01661379],[94411.0,0.00013045],[94412.0,0.0165],[94413.0,0.0159],[94419.0,0.03676743]]]
["bitfinex","BTCUSD",1746417175833,[[94391.0,0.01454085],[94390.0,0.30207608],[94389.0,0.3],[94386.0,0.22249053],[94321.0,0.05293789]],[[94398.0,0.01661433],[94399.0,0.0307],[94411.0,0.00013045],[94419.0,0.03676743],[94458.0,0.07986936]]]
["bitfinex","BTCUSD",1746417203616,[[94410.0,0.62261693],[94408.0,0.03207911],[94401.0,0.00790016],[94398.0,0.22246039],[94397.0,0.25526412]],[[94411.0,0.00013045],[94421.0,0.015],[94424.0,0.0152],[94434.0,0.03221097],[94449.0,0.002]]]
["bitfinex","BTCUSD",1746417257539,[[94410.0,0.31961693],[94409.0,0.3],[94402.0,0.36669299],[94401.0,0.06061087],[94393.0,0.21187901]],[[94411.0,0.01674223],[94428.0,0.0323],[94434.0,0.02689018],[94464.0,0.00264752],[94465.0,0.4138]]]
["bitfinex","BTCUSD",1746417317420,[[94427.0,0.28678979],[94424.0,0.3],[94422.0,0.00794709],[94418.0,0.0105912],[94417.0,0.35059131]],[[94428.0,0.04781571],[94449.0,0.002],[94452.0,0.02363703],[94468.0,0.00264731],[94469.0,0.342]]]
["bitfinex","BTCUSD",1746417363038,[[94427.0,0.30133064],[94425.0,0.05001777],[94424.0,0.3],[94422.0,0.00794709],[94421.0,0.01059086]],[[94428.0,0.00010637],[94434.0,0.0316],[94449.0,0.002],[94452.0,0.02363703],[94469.0,0.002]]]
["bitfinex","BTCUSD",1746417434216,[[94417.0,0.25],[94405.0,0.28378979],[94404.0,0.3],[94400.0,0.015],[94396.0,0.01059366]],[[94418.0,0.0322],[94428.0,0.0027542],[94473.0,0.03322485],[94491.0,0.3506],[94493.0,0.13977138]]]
["bitfinex","BTCUSD",1746417496744,[[94427.0,0.255],[94415.0,0.28378979],[94411.0,0.3]],[[94428.0,0.03050637],[94439.0,0.00264746],[94440.0,0.13651052],[94480.0,0.18651052],[94501.0,0.13977138]]]
["bitfinex","BTCUSD",1746417517377,[[94392.0,0.252],[94374.0,0.28378979],[94371.0,0.002],[94367.0,0.08402964],[94344.0,0.001]],[[94396.0,0.0026487],[94397.0,0.04691764],[94398.0,0.00010631],[94401.0,0.34],[94402.0,0.27302104]]]
["bitfinex","BTCUSD",1746417611547,[[94403.0,0.25],[94397.0,0.00013045],[94385.0,0.05001777],[94381.0,0.001],[94370.0,0.28378979]],[[94405.0,0.001],[94408.0,0.00264814],[94412.0,0.34],[94413.0,0.20810771],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746417624539,[[94397.0,0.25013045],[94384.0,0.08402964],[94372.0,0.28378979],[94369.0,0.3],[94367.0,0.21193689]],[[94404.0,0.00264814],[94406.0,0.01761774],[94417.0,0.0164],[94419.0,0.34],[94420.0,0.20810771]]]
["bitfinex","BTCUSD",1746417649508,[[94398.0,0.25],[94397.0,0.00013045],[94384.0,0.11472964],[94381.0,0.01],[94367.0,0.21193793]],[[94406.0,0.03384814],[94407.0,0.01761733],[94414.0,0.34],[94415.0,0.1365737],[94574.0,0.25]]]
["bitfinex","BTCUSD",1746417701467,[[94414.0,0.25],[94409.0,0.0323],[94405.0,0.0001],[94397.0,0.00013045],[94392.0,0.3]],[[94428.0,0.00264783],[94429.0,0.35392439],[94430.0,0.1365737],[94432.0,0.015],[96159.0,0.004]]]
["bitfinex","BTCUSD",1746417733173,[[94419.0,0.25],[94405.0,0.0001],[94400.0,0.08402964],[94398.0,0.0319],[94387.0,0.28378979]],[[94423.0,0.016],[94425.0,0.01661549],[94428.0,0.00252997],[94429.0,0.34],[94491.0,0.1118]]]
["bitfinex","BTCUSD",1746417799974,[[94423.0,0.004],[94414.0,0.25],[94406.0,0.0151],[94405.0,0.0001],[94389.0,0.28378979]],[[94430.0,0.0157],[94431.0,0.0152],[94432.0,0.34],[94433.0,0.13652917],[94440.0,0.13652917]]]
["bitfinex","BTCUSD",1746417831342,[[94437.0,0.25],[94430.0,0.0152],[94428.0,0.0158],[94410.0,0.36781943],[94406.0,0.41125031]],[[94443.0,0.01661081],[94444.0,0.00981679],[94449.0,0.342],[94450.0,0.20795715],[94455.0,0.0161]]]
["bitfinex","BTCUSD",1746417862512,[[94443.0,0.59934085],[94434.0,0.28378979],[94433.0,0.08402964],[94430.0,0.01058985],[94429.0,0.01058996]],[[94444.0,0.01706527],[94449.0,0.002],[94466.0,0.0156],[94469.0,0.002],[94507.0,0.031884]]]
["bitfinex","BTCUSD",1746417946825,[[94478.0,0.59833064],[94474.0,0.03613023],[94473.0,0.01058503],[94470.0,0.22229256],[94468.0,0.58023219]],[[94479.0,0.01513523],[94500.0,0.13647605],[94516.0,0.34],[94787.0,1.6599],[95517.0,0.00163123]]]
["bitfinex","BTCUSD",1746417987548,[[94488.0,1.20468036],[94486.0,0.22225295],[94483.0,0.01058391],[94481.0,0.22326662],[94480.0,0.09461389]],[[94489.0,0.002],[94511.0,0.0158],[94513.0,0.0162],[94520.0,0.13647605],[94532.0,0.34]]]
["bitfinex","BTCUSD",1746418002437,[[94508.0,0.252],[94498.0,0.05006098],[94488.0,0.28378979],[94481.0,0.3],[94479.0,0.01058436]],[[94509.0,0.05033247],[94519.0,0.34],[94520.0,0.44075324],[94539.0,0.0081234],[94554.0,0.4638]]]
["bitfinex","BTCUSD",1746418040930,[[94490.0,0.0014],[94480.0,0.0159],[94479.0,0.0165],[94478.0,0.25],[94445.0,0.36498085]],[[94496.0,0.01660185],[94499.0,0.34],[94500.0,0.41559246],[94509.0,0.01007012],[94516.0,0.001]]]
["bitfinex","BTCUSD",1746418090858,[[94489.0,0.2884],[94472.0,0.3],[94468.0,0.01454085],[94465.0,0.09461557],[93955.0,0.01761362]],[[94490.0,0.01667258],[94499.0,0.34],[94500.0,0.20779623],[94509.0,0.002],[94512.0,0.00811696]]]
["bitfinex","BTCUSD",1746418115360,[[94471.0,0.0301],[94469.0,0.25],[94454.0,0.08402964],[94448.0,0.3],[94443.0,0.06460183]],[[94480.0,0.3478772],[94481.0,0.20775412],[94490.0,7.237e-05],[94500.0,0.20775412],[96219.0,0.004]]]
["bitfinex","BTCUSD",1746418174158,[[94432.0,0.00045667],[94431.0,0.002],[94424.0,0.016],[94419.0,0.0164],[94413.0,0.25]],[[94441.0,0.37145869],[94442.0,0.2729673],[94447.0,0.00780979],[94448.0,0.0152],[94452.0,0.016]]]
["bitfinex","BTCUSD",1746418205200,[[94418.0,0.001],[94417.0,0.25],[94411.0,0.00213523],[94384.0,0.09462465],[93365.0,6.38384179]],[[94423.0,0.05225692],[94424.0,0.02947156],[94429.0,0.34],[94430.0,0.13648365],[94482.0,0.35072]]]
["bitfinex","BTCUSD",1746418227460,[[94392.0,0.0156],[94391.0,0.00209531],[94383.0,0.0158],[94380.0,0.25],[94334.0,0.341]],[[94401.0,0.34783329],[94402.0,0.2729673],[94406.0,0.0161],[94409.0,0.0152],[94429.0,0.05]]]
["bitfinex","BTCUSD",1746418296892,[[94380.0,0.0328594],[94378.0,0.265],[94374.0,0.01059613],[94373.0,0.22252067],[93363.0,0.00080069]],[[94381.0,0.01059535],[94382.0,0.01059524],[94384.0,0.01059501],[94387.0,0.01059467],[94426.0,0.01715462]]]
["bitfinex","BTCUSD",1746418314424,[[94393.0,0.60394085],[94387.0,0.21189332],[94385.0,0.58887697],[94384.0,0.01059501],[94383.0,0.01059512]],[[94394.0,0.01675291],[94396.0,0.01059366],[94399.0,0.01059333],[94404.0,0.01765457],[94419.0,0.00799774]]]
["bitfinex","BTCUSD",1746418344140,[[94406.0,0.27254085],[94400.0,0.3],[94392.0,0.28378979],[94390.0,0.01059434],[94384.0,0.05000927]],[[94407.0,0.05970461],[94409.0,0.01059221],[94412.0,0.01059187],[94429.0,0.342],[94430.0,0.20803448]]]
["bitfinex","BTCUSD",1746418395684,[[94428.0,0.57154085],[94422.0,0.28378979],[94404.0,0.05],[94402.0,0.001],[94377.0,0.1118]],[[94429.0,0.01874643],[94440.0,0.13654363],[94446.0,0.03196588],[94448.0,0.0166],[94449.0,0.002]]]
["bitfinex","BTCUSD",1746418468283,[[94448.0,0.85933064],[94436.0,0.04999195],[94435.0,0.01058929],[94434.0,0.0105894],[94432.0,0.57282168]],[[94449.0,0.04766926],[94460.0,0.13654363],[94469.0,0.002],[94476.0,0.01425381],[94510.0,0.001]]]
["bitfinex","BTCUSD",1746418564575,[[94508.0,0.31454085],[94500.0,0.2943718],[94499.0,0.01058212],[94497.0,0.21164674],[94494.0,0.22223518]],[[94509.0,0.0181],[94520.0,0.13654363],[94521.0,0.02910243],[94529.0,0.002],[94593.0,0.05]]]
["bitfinex","BTCUSD",1746418590291,[[94508.0,0.56854085],[94500.0,0.3265718],[94497.0,0.01058234],[94494.0,0.21165195],[94492.0,0.21165601]],[[94509.0,0.002],[94520.0,0.13654363],[94524.0,0.02989998],[94526.0,0.0154],[94529.0,0.002]]]
["bitfinex","BTCUSD",1746418626013,[[94528.0,0.89253064],[94523.0,0.01288102],[94522.0,0.00810827],[94517.0,0.04984074],[94513.0,0.01158055]],[[94529.0,0.01872615],[94547.0,0.0151],[94549.0,0.002],[94550.0,0.13654363],[94560.0,0.15314363]]]
["bitfinex","BTCUSD",1746418700424,[[94548.0,0.40274085],[94547.0,0.21153402],[94545.0,0.51490082],[94543.0,0.22211893],[94542.0,0.0105773]],[[94549.0,0.002],[94556.0,0.0069963],[94560.0,0.13654363],[94562.0,0.01249247],[94569.0,0.342]]]
["bitfinex","BTCUSD",1746418757413,[[94555.0,0.70544085],[94554.0,0.21151799],[94553.0,0.01057607],[94552.0,0.22209945],[94551.0,0.33363053]],[[94556.0,0.00567869],[94569.0,0.002],[94570.0,0.13654363],[94575.0,0.01206459],[94578.0,0.016]]]
["bitfinex","BTCUSD",1746418790762,[[94568.0,1.57200907],[94566.0,0.22206544],[94565.0,0.04992418],[94564.0,0.21149479],[94563.0,0.01057496]],[[94569.0,0.00204557],[94600.0,0.05],[94608.0,0.0159],[94610.0,0.15184363],[94646.0,0.05]]]
["bitfinex","BTCUSD",1746418896704,[[94608.0,0.95107979],[94607.0,0.3],[94606.0,0.22197105],[94604.0,0.00810961],[94601.0,0.21241307]],[[94609.0,0.0014014],[94638.0,0.0151],[94639.0,0.01179214],[94640.0,0.0153],[94650.0,0.13654363]]]
["bitfinex","BTCUSD",1746418918139,[[94608.0,0.0741],[94603.0,0.25],[94589.0,0.3],[94583.0,0.01454085],[94580.0,0.30028979]],[[94609.0,0.0061014],[94610.0,0.01130873],[94619.0,0.34],[94620.0,0.40963089],[96271.0,0.001038]]]
["bitfinex","BTCUSD",1746418949855,[[94597.0,0.2802],[94583.0,0.01454085],[94576.0,0.3],[94566.0,0.04992286],[94559.0,0.35]],[[94598.0,0.01858179],[94606.0,0.34802184],[94607.0,0.27308726],[94637.0,0.001],[94644.0,0.031839]]]
["bitfinex","BTCUSD",1746419004380,[[94625.0,0.2808],[94610.0,0.01454085],[94607.0,0.3],[94594.0,0.01057149],[94592.0,0.21143336]],[[94626.0,0.01857739],[94630.0,0.01141546],[94634.0,0.34],[94635.0,0.13654363],[94638.0,0.00796355]]]
["bitfinex","BTCUSD",1746419055788,[[94637.0,0.2816],[94624.0,0.38402964],[94615.0,0.28378979],[94614.0,0.01454085],[94612.0,0.09459912]],[[94638.0,0.01857538],[94640.0,0.020117],[94649.0,0.3560893],[94650.0,0.13654363],[94659.0,0.05]]]
["bitfinex","BTCUSD",1746419092870,[[94626.0,4.553e-05],[94611.0,0.0315],[94595.0,0.3],[94593.0,0.01454085]],[[94635.0,0.0537],[94636.0,0.18153814],[94637.0,0.01757683],[94639.0,0.341],[94640.0,0.13586513]]]
["bitfinex","BTCUSD",1746419118952,[[94617.0,0.006],[94612.0,0.0154],[94608.0,0.25],[94605.0,0.0153],[94575.0,0.36049361]],[[94624.0,0.02331055],[94626.0,0.34],[94627.0,0.27194668],[94638.0,0.0663],[94640.0,0.13997334]]]
["bitfinex","BTCUSD",1746419165051,[[94648.0,0.2806],[94638.0,0.3],[94628.0,0.01056769],[94627.0,0.0105678],[94626.0,0.01056792]],[[94649.0,0.03266299],[94652.0,0.04212878],[94660.0,0.001],[94669.0,0.343],[94670.0,0.20706028]]]
["bitfinex","BTCUSD",1746419188595,[[94648.0,0.2831],[94632.0,0.01454085],[94631.0,0.08402964],[94630.0,0.50706028],[94626.0,0.01056792]],[[94649.0,0.03266326],[94659.0,0.0420125],[94660.0,0.001],[94669.0,0.343],[94670.0,0.20706028]]]
["bitfinex","BTCUSD",1746419239578,[[94648.0,0.257],[94640.0,0.29898979],[94638.0,0.3],[94636.0,0.0159],[94630.0,0.13584055]],[[94649.0,0.03266177],[94659.0,0.34],[94660.0,0.13584055],[94665.0,0.0158],[94667.0,0.0159]]]
["bitfinex","BTCUSD",1746419285896,[[94668.0,0.25],[94666.0,0.4839107],[94644.0,0.0162],[94641.0,0.0165],[94639.0,0.3]],[[94669.0,0.03484812],[94671.0,0.04332845],[94679.0,0.34],[94680.0,0.2716811],[94692.0,0.05]]]
["bitfinex","BTCUSD",1746419408894,[[94668.0,0.2841],[94666.0,0.46157331],[94654.0,0.3],[94644.0,0.04992286],[94528.0,0.60007368]],[[94669.0,0.00304812],[94671.0,0.04332845],[94672.0,7e-05],[94679.0,0.34],[94680.0,0.13584055]]]
["bitfinex","BTCUSD",1746419452782,[[94640.0,0.0175],[94636.0,0.016],[94632.0,0.25],[94621.0,0.3],[94620.0,0.08402964]],[[94647.0,0.01657506],[94649.0,0.34],[94650.0,0.13584055],[94659.0,0.4138],[94664.0,0.016]]]
["bitfinex","BTCUSD",1746419490429,[[94639.0,0.0163],[94636.0,0.0151],[94635.0,0.25],[94621.0,0.3],[93506.0,0.29390496]],[[94649.0,0.34],[94650.0,0.4138],[94653.0,0.01657328],[94659.0,0.0328],[94660.0,0.2716811]]]
["bitfinex","BTCUSD",1746419561694,[[94668.0,0.2814],[94662.0,0.3],[94659.0,0.13584055],[94647.0,0.01454085],[94645.0,0.01056579]],[[94669.0,0.00304812],[94670.0,0.0009505],[94671.0,0.01923789],[94685.0,0.34],[94686.0,0.4138]]]
["bitfinex","BTCUSD",1746419636387,[[94669.0,0.2849],[94658.0,0.3],[94651.0,4.812e-05],[94642.0,0.01056613],[94641.0,0.21132437]],[[94670.0,0.28698],[94671.0,0.4138],[94672.0,7e-05],[94673.0,0.01745491],[94690.0,0.15124055]]]
["bitfinex","BTCUSD",1746419646192,[[94669.0,0.2859],[94658.0,0.3],[94651.0,4.812e-05],[94650.0,0.1503814],[94473.0,0.0055346]],[[94670.0,0.28698],[94671.0,0.4138],[94672.0,7e-05],[94673.0,0.01745491],[94680.0,0.13584055]]]
["bitfinex","BTCUSD",1746419752459,[[94671.0,0.59084085],[94670.0,0.71615142],[94666.0,0.04992286],[94664.0,0.0151],[94663.0,0.01056378]],[[94672.0,0.01663604],[94687.0,0.0151],[94688.0,0.4138],[94689.0,0.343],[94691.0,0.0157]]]
["bitfinex","BTCUSD",1746419766250,[[94679.0,0.0166],[94678.0,0.03054085],[94677.0,0.252],[94671.0,0.30004],[94670.0,0.71615142]],[[94680.0,0.4138],[94683.0,0.02417704],[94689.0,0.343],[94696.0,0.0163],[94698.0,0.0102]]]
["bitfinex","BTCUSD",1746419807545,[[94681.0,0.59998085],[94679.0,0.010562],[94677.0,0.22184636],[94676.0,0.01056233],[94675.0,0.01056245]],[[94682.0,0.01660984],[94689.0,0.003],[94699.0,0.43741268],[94709.0,0.003],[94712.0,0.34]]]
["bitfinex","BTCUSD",1746419873403,[[94715.0,0.2685],[94708.0,0.0157],[94698.0,0.3],[94681.0,0.1339925],[94680.0,0.22179964]],[[94716.0,0.335],[94717.0,0.33968703],[94725.0,0.27140422],[94739.0,0.0136],[94740.0,0.13570211]]]
["bitfinex","BTCUSD",1746419908855,[[94715.0,0.2848],[94695.0,0.3],[94691.0,0.1339525],[94690.0,0.01454085],[94688.0,0.010561]],[[94716.0,0.35624789],[94724.0,0.34],[94725.0,0.13570211],[94736.0,0.0288],[94740.0,0.13570211]]]
["bitfinex","BTCUSD",1746419935924,[[94715.0,0.253],[94703.0,0.0158],[94701.0,0.0166],[94690.0,0.01454085],[94672.0,0.01056278]],[[94716.0,0.67968703],[94724.0,0.0296],[94725.0,0.27140422],[94730.0,0.00781484],[94742.0,0.001]]]
["bitfinex","BTCUSD",1746420054427,[[94688.0,0.35323],[94687.0,0.0004554],[94681.0,4e-05],[94677.0,4e-05],[94672.0,0.08402964]],[[94689.0,0.44596134],[94710.0,0.13570211],[94720.0,0.13570211],[94721.0,0.0288],[94726.0,0.05]]]
["bitfinex","BTCUSD",1746420160957,[[94708.0,0.01654085],[94707.0,0.03271156],[94700.0,0.13570211],[94690.0,0.01056077],[94562.0,0.4]],[[94715.0,0.01656136],[94716.0,0.34],[94717.0,0.10367454],[94730.0,0.13570211],[94732.0,0.0165]]]
["bitfinex","BTCUSD",1746420165186,[[94711.0,0.0322],[94710.0,0.002],[94708.0,0.01454085],[94705.0,0.00211154],[94704.0,0.04835545]],[[94715.0,0.01656136],[94716.0,0.34],[94717.0,0.10367454],[94730.0,0.13570211],[94738.0,0.00802556]]]
["bitfinex","BTCUSD",1746420199558,[[94742.0,0.05304085],[94740.0,0.00211067],[94739.0,0.3],[94730.0,0.14625842],[94728.0,0.24258423]],[[94743.0,0.03064487],[94749.0,0.003],[94752.0,0.01314239],[94759.0,0.34],[94760.0,0.08968703]]]
["bitfinex","BTCUSD",1746420278968,[[94742.0,0.008],[94735.0,0.0165],[94734.0,0.0152],[94723.0,0.3],[94713.0,0.07502192]],[[94743.0,0.44377633],[94749.0,0.003],[94752.0,0.1488445],[94757.0,0.0307],[94760.0,0.13570211]]]
["bitfinex","BTCUSD",1746420347980,[[94742.0,0.05444085],[94736.0,0.00211078],[94735.0,0.3],[94732.0,0.01234237],[94731.0,0.0105562]],[[94743.0,0.03064402],[94749.0,0.003],[94757.0,0.01256131],[94758.0,0.34],[94759.0,0.08968703]]]
["bitfinex","BTCUSD",1746420372729,[[94742.0,0.004],[94726.0,0.01454085],[94725.0,0.04992286],[94719.0,0.0163],[94707.0,0.08402964]],[[94743.0,0.05721397],[94749.0,0.003],[94751.0,0.34],[94752.0,0.13570211],[94757.0,0.00785311]]]
["bitfinex","BTCUSD",1746420408184,[[94712.0,0.099431],[94695.0,0.0157],[94694.0,0.0166],[94688.0,0.31683],[94685.0,0.08402964]],[[94713.0,0.42968703],[94714.0,0.00719489],[94717.0,0.03954892],[94718.0,0.0307],[94732.0,0.05]]]
["bitfinex","BTCUSD",1746420494520,[[94722.0,0.35494085],[94712.0,0.098431],[94710.0,0.18562497],[94701.0,0.57123055],[93511.0,0.001633]],[[94723.0,4.549e-05],[94743.0,0.0140893],[94748.0,0.04205367],[94749.0,0.343],[94760.0,0.13570211]]]
["bitfinex","BTCUSD",1746420570476,[[94722.0,0.307],[94717.0,0.031],[94712.0,0.098431],[94710.0,0.01454085],[94707.0,0.04992286]],[[94723.0,0.01660304],[94738.0,0.01167427],[94740.0,0.13570211],[94741.0,0.34],[94742.0,0.08968703]]]
["bitfinex","BTCUSD",1746420595117,[[94722.0,0.3338],[94712.0,0.098431],[94710.0,0.01454085],[94708.0,0.04992286],[94702.0,0.34948]],[[94736.0,0.01655752],[94740.0,0.1468719],[94741.0,0.34],[94742.0,0.08968703],[94755.0,0.00801828]]]
["bitfinex","BTCUSD",1746420672998,[[94731.0,0.0312],[94726.0,0.01454085],[94710.0,0.13570211],[94706.0,0.34948],[94705.0,0.0105591]],[[94740.0,4.55e-05],[94741.0,0.35096162],[94742.0,0.08968703],[94743.0,0.0140893],[94755.0,0.02457553]]]
["bitfinex","BTCUSD",1746420702615,[[94731.0,0.0152],[94726.0,0.03014085],[94714.0,0.04992286],[94710.0,0.13570211],[94707.0,0.01055888]],[[94737.0,0.01655707],[94740.0,4.55e-05],[94741.0,0.47570211],[94742.0,0.10085551],[96300.0,0.00102]]]
["bitfinex","BTCUSD",1746420738588,[[94739.0,0.003],[94736.0,0.3],[94734.0,0.0162],[94732.0,0.0158],[94728.0,0.01454085]],[[94740.0,4.55e-05],[94750.0,0.15080211],[94754.0,0.0154],[94760.0,0.14669789],[96270.0,0.002]]]
["bitfinex","BTCUSD",1746420831628,[[94739.0,0.003],[94730.0,0.3],[94729.0,0.0161],[94724.0,0.01454085],[94723.0,0.0157]],[[94740.0,0.05017413],[94744.0,0.0161],[94748.0,0.08968703],[94750.0,0.15180211],[94813.0,0.34944]]]
["bitfinex","BTCUSD",1746420875517,[[94723.0,0.3158],[94722.0,0.0161],[94712.0,0.098431],[94710.0,0.01055854],[94709.0,0.0250995]],[[94729.0,0.01755785],[94730.0,0.13570211],[94738.0,0.08968703],[94740.0,0.16932029],[96270.0,0.002]]]
["bitfinex","BTCUSD",1746420891228,[[94725.0,0.0166],[94723.0,0.3158],[94712.0,0.098431],[94709.0,0.01454085],[94708.0,0.01055877]],[[94728.0,0.001],[94729.0,0.34],[94730.0,0.13570211],[94738.0,0.08968703],[94740.0,0.16932029]]]
["bitfinex","BTCUSD",1746421001434,[[94713.0,0.0322],[94712.0,0.095811],[94702.0,0.05],[94694.0,0.0021118],[94678.0,0.06048497]],[[94717.0,0.34],[94718.0,0.4138],[94723.0,0.13567813],[94737.0,0.0154],[95140.0,50.0]]]
["bitfinex","BTCUSD",1746421012310,[[94726.0,0.031],[94725.0,0.05],[94717.0,0.0021113],[94716.0,0.01454085],[94715.0,0.301]],[[94738.0,0.34],[94739.0,0.4138],[94740.0,0.01092827],[94750.0,0.13567813],[94784.0,0.01454085]]]
["bitfinex","BTCUSD",1746421107589,[[94745.0,0.0805],[94727.0,0.00211108],[94726.0,0.3],[94720.0,0.01055743],[93618.0,0.0022481]],[[94746.0,0.7538],[94749.0,0.03826824],[94760.0,0.14375735],[94772.0,0.015],[94789.0,0.002]]]
["bitfinex","BTCUSD",1746421143704,[[94748.0,0.0842],[94746.0,0.3],[94733.0,0.01055598],[94732.0,0.01055609],[94725.0,0.21113638]],[[94749.0,0.03826824],[94758.0,0.34],[94759.0,0.4138],[94766.0,0.00795581],[94770.0,0.13567813]]]
["bitfinex","BTCUSD",1746421186918,[[94741.0,0.0161],[94740.0,0.0155],[94738.0,0.05],[94727.0,0.3000455],[94710.0,0.01055854]],[[94743.0,0.4138],[94744.0,0.34],[94748.0,0.13567813],[94749.0,0.03826824],[94756.0,0.0155]]]
["bitfinex","BTCUSD",1746421247842,[[94716.0,0.0315],[94714.0,0.052],[94703.0,0.3],[93635.0,0.02],[93618.0,0.0022481]],[[94720.0,0.0019748],[94721.0,0.01656046],[94723.0,0.34],[94724.0,0.13567813],[94783.0,0.05]]]
["bitfinex","BTCUSD",1746421270878,[[94723.0,0.0153],[94722.0,0.0157],[94715.0,0.05],[94704.0,0.00211153],[94659.0,0.48721572]],[[94724.0,0.34],[94727.0,0.01655981],[94729.0,0.02298912],[94732.0,0.13567813],[94779.0,0.05218984]]]
["bitfinex","BTCUSD",1746421289937,[[94719.0,0.002088],[94713.0,0.05],[94712.0,0.0317],[94691.0,0.3],[94686.0,0.00789469]],[[94722.0,0.05456412],[94723.0,0.34],[94724.0,0.4138],[94793.0,0.15482749],[94908.0,0.00010829]]]
["bitfinex","BTCUSD",1746421367909,[[94711.0,0.003],[94705.0,4.549e-05],[94701.0,0.1],[94697.0,0.001],[94690.0,0.13515607]],[[94714.0,0.34],[94715.0,0.44874657],[94723.0,0.00776525],[94724.0,0.13515607],[94727.0,0.0155]]]
["bitfinex","BTCUSD",1746421457325,[[94724.0,0.1],[94717.0,0.0162],[94714.0,0.016],[94708.0,0.01554085],[94705.0,4.549e-05]],[[94728.0,0.01656],[94729.0,0.05180599],[94733.0,0.34],[94734.0,0.13513908],[94741.0,0.4118]]]
["bitfinex","BTCUSD",1746421463294,[[94697.0,0.033],[94691.0,0.003],[94686.0,0.43362964],[94669.0,0.01056311],[94666.0,0.0498564]],[[94707.0,0.01656248],[94709.0,0.34],[94710.0,0.13513908],[94712.0,0.4118],[94724.0,0.0159]]]
["bitfinex","BTCUSD",1746421545288,[[94717.0,0.001],[94716.0,0.0319],[94700.0,0.38402964],[94699.0,0.01454085],[94688.0,0.3772474]],[[94724.0,0.01856043],[94725.0,0.34],[94726.0,0.13513908],[94728.0,0.00013644],[94729.0,0.05180599]]]
["bitfinex","BTCUSD",1746421572811,[[94710.0,0.0171],[94709.0,0.0153],[94708.0,0.001],[94698.0,0.08402964],[94694.0,0.3]],[[94719.0,0.34],[94720.0,0.13513908],[94723.0,0.4118],[94728.0,0.00013644],[94771.0,0.01656072]]]
["bitfinex","BTCUSD",1746421626455,[[94768.0,0.03254085],[94761.0,0.00211026],[94760.0,0.3],[94758.0,0.0157],[94751.0,0.01055397]],[[94769.0,0.00307208],[94779.0,0.34],[94780.0,0.13554605],[94786.0,0.0157],[94856.0,0.031777]]]
["bitfinex","BTCUSD",1746421758043,[[94768.0,0.001],[94758.0,0.34932],[94753.0,0.001],[94743.0,0.0153],[94736.0,0.3]],[[94769.0,0.40767797],[94770.0,0.4118],[94771.0,0.01055175],[94774.0,0.01055141],[94777.0,0.03060729]]]
["bitfinex","BTCUSD",1746421815196,[[94745.0,0.04934085],[94736.0,0.3498564],[94735.0,0.3494],[94729.0,0.08402964],[94658.0,0.0527105]],[[94746.0,0.01055453],[94749.0,0.0105542],[94752.0,0.01055386],[94753.0,0.01055375],[94818.0,0.01655301]]]
["bitfinex","BTCUSD",1746421842793,[[94735.0,0.001],[94727.0,0.0156],[94726.0,0.3],[94723.0,0.0159],[94721.0,0.08402964]],[[94741.0,0.04921013],[94744.0,0.34],[94745.0,0.13554605],[94751.0,0.0155],[94756.0,0.0138]]]
["bitfinex","BTCUSD",1746421967473,[[94738.0,0.251],[94732.0,0.0164],[94725.0,0.016],[94721.0,0.08402964],[94709.0,0.3]],[[94739.0,0.00011043],[94742.0,0.34],[94743.0,0.4118],[94748.0,0.13554605],[94759.0,0.0148]]]
["bitfinex","BTCUSD",1746422018121,[[94631.0,0.00604812],[94619.0,0.0154],[94618.0,0.0153],[94592.0,0.01057171],[94591.0,0.01257183]],[[94640.0,0.34],[94641.0,0.20700375],[94646.0,0.01638093],[94651.0,0.20700375],[94708.0,0.3498]]]
["bitfinex","BTCUSD",1746422057464,[[94578.0,0.0158],[94577.0,0.016],[94576.0,0.00145577],[94571.0,0.002],[94558.0,0.00211458]],[[94600.0,0.20700375],[94613.0,0.0164],[94616.0,0.4118],[94620.0,0.20700375],[94621.0,0.0165]]]
["bitfinex","BTCUSD",1746422076012,[[94577.0,0.0153],[94576.0,0.0162],[94574.0,0.003],[94560.0,0.01268991],[94559.0,0.3]],[[94589.0,0.00829105],[94599.0,0.34],[94600.0,0.22167749],[94609.0,0.0151],[94627.0,0.001]]]
["bitfinex","BTCUSD",1746422123821,[[94588.0,0.38744085],[94586.0,0.01057238],[94585.0,0.22202225],[94584.0,0.01057261],[94583.0,0.21145434]],[[94589.0,0.01703358],[94603.0,0.016],[94607.0,0.0152],[94609.0,0.35395005],[94660.0,0.13594026]]]
["bitfinex","BTCUSD",1746422196305,[[94588.0,0.3354],[94586.0,0.34996],[94584.0,0.01057261],[94583.0,0.01057272],[94582.0,0.01057283]],[[94589.0,0.00045465],[94609.0,0.35306206],[94610.0,0.13594026],[94613.0,0.0164],[94617.0,0.0165]]]
["bitfinex","BTCUSD",1746422234454,[[94628.0,0.87769478],[94626.0,0.22192566],[94623.0,0.22193281],[94620.0,0.01056859],[94618.0,0.0316]],[[94629.0,0.01857255],[94643.0,0.0151],[94648.0,0.0165],[94649.0,0.002],[94659.0,0.34]]]
["bitfinex","BTCUSD",1746422333863,[[94635.0,0.34976],[94629.0,0.0166],[94627.0,0.3],[94612.0,0.21138939],[94610.0,0.30452469]],[[94644.0,0.0162],[94646.0,0.01657083],[94648.0,0.0161],[94649.0,0.00211555],[94651.0,0.27188052]]]
["bitfinex","BTCUSD",1746422385535,[[94648.0,0.03064085],[94646.0,0.01056568],[94645.0,0.22188126],[94643.0,0.58710429],[94522.0,0.4]],[[94649.0,0.01868487],[94660.0,0.13594026],[94666.0,0.01266946],[94669.0,0.003],[94670.0,0.34]]]
["bitfinex","BTCUSD",1746422440933,[[94668.0,0.31554085],[94666.0,0.36020345],[94665.0,0.01056356],[94664.0,0.01056367],[94663.0,0.22183949]],[[94669.0,0.01956624],[94672.0,0.0118291],[94682.0,0.0165],[94691.0,0.34],[94697.0,0.00796507]]]
["bitfinex","BTCUSD",1746422510862,[[94668.0,0.54480548],[94667.0,0.34964],[94666.0,0.06062121],[94665.0,0.22183296],[94664.0,0.01056367]],[[94669.0,0.01836753],[94677.0,0.01187593],[94680.0,0.13594026],[94685.0,0.0162],[94686.0,0.016]]]
["bitfinex","BTCUSD",1746422609792,[[94706.0,0.91654071],[94704.0,0.22174278],[94702.0,0.01055943],[94701.0,0.06056456],[94700.0,0.21119228]],[[94707.0,0.00104551],[94709.0,0.003],[94716.0,0.0111693],[94721.0,0.01055732],[94723.0,0.01055709]]]
["bitfinex","BTCUSD",1746422638622,[[94725.0,0.2181375],[94723.0,0.22169736],[94722.0,0.3105572],[94720.0,0.21114675],[94719.0,0.01055754]],[[94726.0,0.03265615],[94729.0,0.003],[94730.0,0.15254026],[94732.0,0.02195852],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1746422670476,[[94728.0,0.21713081],[94727.0,0.34944],[94726.0,0.21113381],[94723.0,0.21114027],[94722.0,0.3105572]],[[94729.0,0.01965159],[94732.0,0.02195852],[94733.0,0.01055598],[94736.0,0.01055564],[96360.0,1.0106]]]
["bitfinex","BTCUSD",1746422765333,[[94732.0,0.0198],[94730.0,0.34944],[94729.0,0.01299294],[94724.0,0.01055698],[94340.0,0.01655573]],[[94733.0,0.02711175],[94734.0,0.02052093],[94740.0,0.13594026],[94749.0,0.3589],[94754.0,0.0153]]]
["bitfinex","BTCUSD",1746422831777,[[94732.0,0.018],[94729.0,0.01299294],[94726.0,0.015],[94722.0,0.34944],[94713.0,0.21116257]],[[94733.0,0.01055598],[94736.0,0.01055564],[94739.0,0.01055531],[94741.0,0.34],[94742.0,0.14649524]]]
["bitfinex","BTCUSD",1746422933396,[[94748.0,0.40234085],[94747.0,0.21108659],[94746.0,0.31055453],[94745.0,0.21109127],[94743.0,0.01055486]],[[94749.0,0.003],[94756.0,0.04078551],[94758.0,0.21106461],[94764.0,0.21105171],[94847.0,0.01655162]]]
["bitfinex","BTCUSD",1746422969689,[[94736.0,0.007],[94732.0,0.3],[94729.0,0.3494],[94728.0,0.0158],[94726.0,0.01454085]],[[94737.0,0.22766476],[94739.0,0.22166245],[94740.0,0.0105552],[94741.0,0.2111035],[94743.0,0.01055486]]]
["bitfinex","BTCUSD",1746423010348,[[94729.0,0.006],[94717.0,0.6494],[94714.0,0.0159],[94712.0,0.09982964],[94711.0,0.01055843]],[[94730.0,0.58428187],[94732.0,0.22167974],[94735.0,0.01055576],[94737.0,0.22611075],[94738.0,0.2216681]]]
["bitfinex","BTCUSD",1746423111727,[[94744.0,0.003],[94729.0,0.3],[94728.0,0.34936],[94723.0,0.09857049],[94720.0,0.01055743]],[[94745.0,0.2593467],[94747.0,0.01055442],[94748.0,0.21108629],[94749.0,0.21108402],[94750.0,0.01055408]]]
["bitfinex","BTCUSD",1746423142173,[[94728.0,0.00304549],[94719.0,0.3494],[94709.0,0.3],[94706.0,0.0165],[94705.0,0.06507925]],[[94729.0,0.59978503],[94731.0,0.22168208],[94732.0,0.21112202],[94734.0,0.01055587],[94742.0,0.31664991]]]
["bitfinex","BTCUSD",1746423185717,[[94692.0,0.0381],[94691.0,0.0030961],[94682.0,0.08402964],[94681.0,0.34956],[94679.0,0.010562]],[[94693.0,0.55120885],[94694.0,0.22176866],[94695.0,0.02955301],[94697.0,0.21120209],[94701.0,0.01055955]]]
["bitfinex","BTCUSD",1746423265757,[[94733.0,0.003],[94722.0,0.3494],[94721.0,0.3],[94715.0,0.09458762],[94714.0,0.22171977]],[[94734.0,0.38945664],[94735.0,0.16104936],[94736.0,0.01055564],[94737.0,0.21111154],[94738.0,0.01055542]]]
["bitfinex","BTCUSD",1746423330761,[[94744.0,0.016],[94743.0,0.3],[94738.0,0.21110637],[94736.0,0.23620793],[94734.0,0.21111548]],[[94745.0,0.56769244],[94747.0,0.23670944],[94748.0,0.01055431],[94751.0,0.01055397],[94759.0,0.21106291]]]
["bitfinex","BTCUSD",1746423382784,[[94768.0,0.35044085],[94767.0,0.21104182],[94766.0,0.2215981],[94765.0,0.01055241],[94764.0,0.56033023]],[[94769.0,0.00304549],[94775.0,0.0105513],[94777.0,0.35055108],[94778.0,0.21101965],[94779.0,0.01055086]]]
["bitfinex","BTCUSD",1746423443948,[[94775.0,0.008338],[94774.0,0.3],[94768.0,0.0156],[94764.0,0.37603253],[94762.0,0.21105488]],[[94776.0,0.02709882],[94777.0,0.56157489],[94782.0,0.21101265],[94787.0,0.21099956],[94789.0,0.016]]]
["bitfinex","BTCUSD",1746423493903,[[94775.0,0.006338],[94765.0,0.0166],[94761.0,0.3],[94759.0,0.06633323],[94758.0,0.34932]],[[94776.0,0.36709932],[94777.0,0.22157489],[94782.0,0.21101265],[94785.0,0.13544517],[94786.0,0.015]]]
["bitfinex","BTCUSD",1746423579420,[[94808.0,0.68996085],[94806.0,0.01054785],[94804.0,0.21096129],[94803.0,0.01054818],[93637.0,0.28081956]],[[94809.0,0.01990929],[94813.0,0.01054707],[94815.0,0.22148426],[94819.0,0.22147662],[94828.0,0.21090984]]]
["bitfinex","BTCUSD",1746423611934,[[94828.0,0.31654085],[94824.0,0.34908],[94822.0,0.22146749],[94820.0,0.21092486],[93637.0,0.28081956]],[[94829.0,0.23789668],[94830.0,0.35054518],[94831.0,0.21090203],[94833.0,0.22144259],[94837.0,0.0105444]]]
["bitfinex","BTCUSD",1746423636415,[[94828.0,0.67554085],[94827.0,0.21090967],[94826.0,0.01054563],[94824.0,0.21091502],[94823.0,0.22146474]],[[94829.0,0.00104545],[94838.0,0.0142039],[94842.0,0.02694385],[94847.0,0.22656801],[95054.0,1.2]]]
["bitfinex","BTCUSD",1746423683931,[[94828.0,0.75396355],[94827.0,0.22274185],[94826.0,0.01054563],[94824.0,0.21091502],[94823.0,0.22146474]],[[94829.0,0.01758151],[94838.0,0.0142039],[94849.0,0.02362144],[94851.0,0.22139989],[94852.0,0.34]]]
["bitfinex","BTCUSD",1746423759706,[[94823.0,0.006],[94822.0,0.3],[94814.0,0.34908],[94812.0,0.0161],[94811.0,0.01054729]],[[94824.0,0.55080942],[94826.0,0.22145992],[94828.0,0.21091036],[94829.0,0.01054529],[94831.0,0.0159]]]
["bitfinex","BTCUSD",1746423800917,[[94836.0,0.34494085],[94835.0,0.21089243],[94834.0,0.01054474],[94833.0,0.22144089],[94832.0,0.01054496]],[[94837.0,0.00211264],[94849.0,0.01154307],[94851.0,0.02197381],[94854.0,0.01054251],[94855.0,0.21084977]]]
["bitfinex","BTCUSD",1746423884674,[[94829.0,0.301],[94819.0,0.349],[94814.0,0.01454085],[94811.0,0.21094489],[94810.0,0.01054741]],[[94830.0,0.59814144],[94832.0,0.22144579],[94835.0,0.01054463],[94836.0,0.21089037],[94837.0,0.22638896]]]
["bitfinex","BTCUSD",1746423915002,[[94829.0,0.0359],[94827.0,0.3],[94824.0,0.01054585],[94823.0,0.01054596],[94822.0,0.01054607]],[[94830.0,0.22744327],[94832.0,0.22144579],[94835.0,0.01054463],[94836.0,0.21089037],[94837.0,0.22638896]]]
["bitfinex","BTCUSD",1746423995337,[[94836.0,0.34864085],[94834.0,0.57047873],[94832.0,0.21089786],[94831.0,0.01054507],[94822.0,0.09457571]],[[94837.0,0.00507013],[94838.0,0.0142039],[94892.0,0.05],[94903.0,0.001],[94920.0,0.05]]]
["bitfinex","BTCUSD",1746424037837,[[94837.0,0.2840935],[94836.0,0.3],[94835.0,0.01054463],[94834.0,0.34904],[94833.0,0.21089606]],[[94838.0,0.0294039],[94846.0,0.0105434],[94847.0,0.21086811],[94848.0,0.21086398],[94849.0,0.01154307]]]
["bitfinex","BTCUSD",1746424066121,[[94848.0,0.53440454],[94846.0,0.22140978],[94845.0,0.21087022],[94843.0,0.01054374],[94840.0,0.01054407]],[[94849.0,0.01654545],[94854.0,0.0158],[94855.0,0.0105424],[94857.0,0.01054218],[94858.0,0.01054207]]]
["bitfinex","BTCUSD",1746424111277,[[94848.0,1.02117813],[94847.0,0.34896],[94846.0,0.22140978],[94845.0,0.21087022],[94843.0,0.01054374]],[[94849.0,0.0174675],[94873.0,0.0157],[94877.0,0.35053996],[94884.0,0.21078385],[94958.0,0.05297546]]]
["bitfinex","BTCUSD",1746424172411,[[94856.0,0.35092],[94853.0,0.3],[94845.0,0.02508436],[94844.0,0.01054362],[94843.0,0.30544805]],[[94857.0,0.21714369],[94859.0,0.22138287],[94861.0,0.21083697],[94862.0,0.01054162],[94865.0,0.01054129]]]
["bitfinex","BTCUSD",1746424212350,[[94837.0,0.00132806],[94828.0,0.01454085],[94827.0,0.3159],[94822.0,0.02554607],[94821.0,0.01054618]],[[94838.0,0.55088593],[94840.0,0.22142555],[94841.0,0.21088307],[94842.0,0.01054385],[94843.0,0.21087482]]]
["bitfinex","BTCUSD",1746424305028,[[94868.0,0.35764085],[94867.0,0.2108213],[94866.0,0.01054118],[94865.0,0.22136701],[94864.0,0.40908931]],[[94869.0,0.00104544],[94878.0,0.00185349],[94879.0,0.01053974],[94883.0,0.56132585],[95036.0,0.22925994]]]
["bitfinex","BTCUSD",1746424359409,[[94868.0,0.74911673],[94867.0,0.2108213],[94866.0,0.01054118],[94865.0,0.22236701],[94864.0,0.0105414]],[[94869.0,0.00095429],[94878.0,0.00185349],[94889.0,0.001],[94895.0,0.01052932]]]
["bitfinex","BTCUSD",1746424390318,[[94900.0,0.31754085],[94899.0,0.21074871],[94898.0,0.01053762],[94897.0,0.2107541],[94895.0,0.01053796]],[[94901.0,0.02893653],[94913.0,0.21072114],[94928.0,7e-05],[94945.0,0.42129712],[94955.0,0.001]]]
["bitfinex","BTCUSD",1746424438011,[[94900.0,0.32154085],[94898.0,0.01053762],[94895.0,0.01053796],[94894.0,0.21076117],[94893.0,0.01053818]],[[94901.0,5.746e-05],[94902.0,0.21074514],[94903.0,0.01053707],[94904.0,0.21074143],[94906.0,0.01053674]]]
["bitfinex","BTCUSD",1746424514330,[[94900.0,0.06004085],[94899.0,0.21075026],[94898.0,0.01053762],[94897.0,0.01053774],[94896.0,0.22129464]],[[94901.0,5.746e-05],[94909.0,0.001],[94910.0,0.02141473],[94913.0,0.21071994],[94915.0,0.22125242]]]
["bitfinex","BTCUSD",1746424539311,[[94927.0,0.35854085],[94926.0,0.21068992],[94925.0,0.01053463],[94924.0,0.09456438],[94923.0,0.22123133]],[[94928.0,0.01664683],[94929.0,0.001],[94933.0,0.0142647],[94941.0,0.01053285],[94942.0,0.01086411]]]
["bitfinex","BTCUSD",1746424575903,[[94951.0,0.33054085],[94946.0,0.0105323],[94944.0,0.01053252],[94943.0,0.5592514],[94851.0,0.14044]],[[94952.0,0.23530515],[94954.0,0.01053141],[94959.0,0.21061784],[94960.0,0.21061581],[94961.0,0.26992234]]]
["bitfinex","BTCUSD",1746424624810,[[94951.0,0.34438637],[94946.0,0.08183966],[94943.0,0.35909263],[94942.0,0.01053274],[94939.0,0.21066035]],[[94952.0,0.21069018],[94954.0,0.22116133],[94956.0,0.01053119],[94958.0,0.22115196],[94960.0,0.21061695]]]
["bitfinex","BTCUSD",1746424668363,[[94951.0,0.58662824],[94949.0,0.27081091],[94948.0,0.01053208],[94947.0,0.01053219],[94946.0,0.22117718]],[[94952.0,0.01657137],[94959.0,0.01053086],[94960.0,0.21061522],[94964.0,0.0105303],[94967.0,0.21060133]]]
["bitfinex","BTCUSD",1746424722932,[[94983.0,0.31454085],[94981.0,0.01052842],[94980.0,0.01052853],[94979.0,0.01052864],[94977.0,0.21057575]],[[94984.0,0.01098212],[94986.0,0.01052786],[94987.0,0.21055677],[94994.0,0.21054064],[95000.0,0.36586119]]]
["bitfinex","BTCUSD",1746424747341,[[95019.0,0.64832],[95004.0,0.08402964],[94998.0,0.01052653],[94997.0,0.21053108],[94995.0,0.01052686]],[[95020.0,0.210482],[95022.0,0.2210025],[95025.0,0.01052354],[95026.0,0.016],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1746424762407,[[95019.0,0.312],[95005.0,0.02506661],[95004.0,0.01052587],[95003.0,0.01052598],[94841.0,0.10001069]],[[95020.0,0.210482],[95021.0,0.00798178],[95022.0,0.2210025],[95024.0,0.21047404],[95027.0,0.01074722]]]
["bitfinex","BTCUSD",1746424828443,[[95014.0,0.04484085],[95013.0,0.003],[95012.0,0.3],[95010.0,0.0105252],[95009.0,0.22103032]],[[95015.0,0.22101826],[95016.0,0.01052454],[95017.0,0.21048901],[95019.0,0.01052421],[95024.0,0.00809474]]]
["bitfinex","BTCUSD",1746424848145,[[95062.0,0.307],[95060.0,0.34832],[95043.0,0.02562155],[95042.0,0.01052166],[95039.0,0.01052199]],[[95063.0,0.00557212],[95064.0,0.21038657],[95065.0,0.01051911],[95066.0,0.21038098],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1746424871615,[[95054.0,0.3],[95047.0,0.01052111],[95046.0,0.0164],[95044.0,0.02662144],[95042.0,0.56923442]],[[95055.0,0.21494525],[95057.0,0.01052],[95059.0,0.21039728],[95060.0,0.2209131],[95061.0,0.01649628]]]
["bitfinex","BTCUSD",1746424936056,[[95017.0,0.00703418],[95003.0,0.0152],[95001.0,0.016],[94992.0,0.04950641],[94984.0,0.01052808]],[[95018.0,0.55523256],[95020.0,0.22100749],[95022.0,0.21047916],[95023.0,0.01052376],[95025.0,0.21047151]]]
["bitfinex","BTCUSD",1746424976533,[[95013.0,0.05434085],[95011.0,0.22102592],[95010.0,0.3],[95008.0,0.56959388],[95006.0,0.06003206]],[[95014.0,0.0163162],[95016.0,0.01052454],[95018.0,0.21062467],[95019.0,0.01052421],[95022.0,0.01052387]]]
["bitfinex","BTCUSD",1746425047484,[[94991.0,0.002],[94976.0,0.0155],[94975.0,0.0153],[94969.0,0.0021057],[94968.0,0.34848]],[[94992.0,0.55054404],[94994.0,0.22106659],[94996.0,0.2210635],[94999.0,0.01052642],[95001.0,0.48017486]]]
["bitfinex","BTCUSD",1746425094134,[[94991.0,0.301],[94980.0,0.0153],[94978.0,0.0155],[94973.0,0.34852],[94972.0,0.01052941]],[[94992.0,0.22705301],[94993.0,0.34],[94994.0,0.22106803],[94996.0,0.08327722],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746425115877,[[94981.0,0.3157],[94978.0,0.016],[94971.0,0.34948],[94957.0,0.2106211],[94941.0,0.01069104]],[[94982.0,0.55056621],[94984.0,0.22109134],[94986.0,0.21055914],[94987.0,0.01052775],[94990.0,0.01052742]]]
["bitfinex","BTCUSD",1746425148437,[[94984.0,0.001],[94981.0,0.3],[94976.0,0.0326],[94971.0,0.001],[94851.0,1.501]],[[94985.0,0.35052797],[94986.0,0.22115861],[94987.0,0.01052775],[94988.0,0.21055474],[94990.0,0.01052742]]]
["bitfinex","BTCUSD",1746425226010,[[94970.0,0.012],[94968.0,0.3],[94961.0,0.01053063],[94960.0,0.01053074],[94940.0,0.01050306]],[[94971.0,0.23863228],[94972.0,0.01052941],[94973.0,0.21058751],[94974.0,0.01052919],[94978.0,0.21057684]]]
["bitfinex","BTCUSD",1746425250831,[[94970.0,0.01125217],[94964.0,0.3],[94951.0,0.001],[94949.0,0.0158],[93700.0,0.001]],[[94971.0,0.59332057],[94972.0,0.01052941],[94973.0,0.21058751],[94974.0,0.01052919],[95034.0,0.05]]]
["bitfinex","BTCUSD",1746425295896,[[94967.0,0.3156],[94962.0,0.0159],[94956.0,0.22115365],[94955.0,0.0105313],[94952.0,0.21063238]],[[94968.0,0.01052986],[94969.0,0.34],[94970.0,0.22112288],[94971.0,0.22112393],[94976.0,0.21058045]]]
["bitfinex","BTCUSD",1746425375182,[[94951.0,0.30845404],[94945.0,0.0164],[94940.0,0.0152],[94939.0,0.3486],[94936.0,0.01053341]],[[94952.0,0.21063274],[94954.0,0.01053141],[94956.0,0.21062595],[94957.0,0.22115272],[94958.0,0.21062386]]]
["bitfinex","BTCUSD",1746425401458,[[94961.0,0.005],[94959.0,0.3],[94951.0,0.00145404],[94949.0,0.3486],[93731.0,0.002]],[[94962.0,0.60975758],[94964.0,0.22113698],[94965.0,0.01053019],[94966.0,0.21060232],[94971.0,0.34544571]]]
["bitfinex","BTCUSD",1746425507131,[[94954.0,0.001],[94952.0,0.3],[94951.0,0.00145404],[94945.0,0.01053241],[94935.0,0.21066958]],[[94955.0,0.22115791],[94956.0,0.01053119],[94957.0,0.21062176],[94958.0,0.01053097],[94962.0,0.21061191]]]
["bitfinex","BTCUSD",1746425531160,[[94951.0,0.01735404],[94949.0,0.3],[94946.0,0.016],[94941.0,0.01053285],[94940.0,0.35913296]],[[94952.0,0.01651884],[94953.0,0.21063052],[94954.0,0.22116137],[94957.0,0.01053108],[94959.0,0.21061721]]]
["bitfinex","BTCUSD",1746425559711,[[94951.0,0.00145404],[94949.0,0.3],[94945.0,0.01053241],[94944.0,0.01053252],[94943.0,0.22118499]],[[94953.0,0.2241485],[94954.0,0.22116137],[94957.0,0.01053108],[94963.0,0.016],[94964.0,0.0162]]]
["bitfinex","BTCUSD",1746425628560,[[94942.0,0.019],[94941.0,0.30005743],[94939.0,0.0162],[94925.0,0.26028004],[93741.0,6.8615]],[[94943.0,0.5506527],[94944.0,0.01053252],[94945.0,0.21064827],[94946.0,0.22118011],[94949.0,0.01053196]]]
["bitfinex","BTCUSD",1746425682209,[[94948.0,0.303],[94946.0,0.3486],[94941.0,0.01059028],[94940.0,0.01053296],[94939.0,0.01053307]],[[94949.0,0.25289139],[94951.0,0.21063614],[94952.0,0.01053163],[94954.0,0.0152],[94955.0,0.0105313]]]
["bitfinex","BTCUSD",1746425712933,[[94948.0,0.303],[94941.0,5.743e-05],[94933.0,0.34864],[94932.0,0.01053385],[94931.0,0.01153396]],[[94949.0,0.59111373],[94951.0,0.21063614],[94952.0,0.01053163],[94958.0,0.22115295],[94960.0,0.13485352]]]
["bitfinex","BTCUSD",1746425780469,[[94948.0,0.303],[94941.0,5.743e-05],[94932.0,0.35917385],[94931.0,0.01153396],[94930.0,0.016]],[[94949.0,0.58245845],[94951.0,0.22116721],[94952.0,0.23636723],[94953.0,0.01053152],[94954.0,0.21063639]]]
["bitfinex","BTCUSD",1746425849441,[[94947.0,0.0307],[94946.0,0.3],[94943.0,0.01053263],[94941.0,5.743e-05],[94940.0,0.01053296]],[[94949.0,0.22117135],[94950.0,0.01053185],[94956.0,0.21062422],[94983.0,0.42113091],[94986.0,0.001]]]
["bitfinex","BTCUSD",1746425915642,[[94968.0,0.305],[94964.0,0.0263303],[94963.0,0.21060779],[94962.0,0.35909052],[94959.0,0.22581667]],[[94969.0,0.35651502],[94970.0,0.21059404],[94971.0,0.01052953],[94972.0,0.21058856],[94974.0,0.22111479]]]
["bitfinex","BTCUSD",1746425951560,[[94971.0,1.00698748],[94970.0,0.22140977],[94969.0,0.01052975],[94968.0,0.31052986],[94967.0,0.55911921]],[[94972.0,0.01655436],[95007.0,0.01065401],[95009.0,0.001],[95011.0,0.01052509],[95012.0,0.34]]]
["bitfinex","BTCUSD",1746425972668,[[94995.0,0.3],[94992.0,0.3484],[94991.0,0.01052731],[94976.0,0.016],[94959.0,0.04943015]],[[94996.0,0.58263518],[94998.0,0.22105884],[95001.0,0.0105262],[95004.0,0.2375532],[95127.0,0.18373452]]]
["bitfinex","BTCUSD",1746426012356,[[94995.0,0.005],[94988.0,0.34844],[94983.0,0.01052819],[94980.0,0.01052853],[94977.0,0.01052886]],[[94996.0,0.55044255],[94998.0,0.01052653],[95000.0,0.21052656],[95001.0,0.0269262],[95003.0,0.0153]]]
["bitfinex","BTCUSD",1746426089967,[[94971.0,0.002],[94969.0,0.3],[94968.0,0.01052986],[94966.0,0.02553008],[94963.0,0.02593041]],[[94973.0,0.21058643],[94974.0,0.35052919],[94975.0,0.23146016],[94977.0,0.01052886],[94984.0,0.22706322]]]
["bitfinex","BTCUSD",1746426129909,[[94965.0,0.301],[94948.0,0.01053208],[94945.0,0.21064724],[94942.0,0.21065428],[94809.0,0.4]],[[94966.0,0.3554],[94967.0,0.21059947],[94968.0,0.01052986],[94969.0,0.21059503],[94970.0,0.21059503]]]
["bitfinex","BTCUSD",1746426251878,[[94965.0,0.301],[94959.0,4.534e-05],[94950.0,0.001],[94949.0,0.0305],[94920.0,0.13482395]],[[94966.0,0.36450698],[94967.0,0.21059947],[94968.0,0.01052986],[94969.0,0.21059503],[94970.0,0.21059503]]]
["bitfinex","BTCUSD",1746426335523,[[94935.0,0.305],[94931.0,0.001],[94923.0,0.0319],[94916.0,0.01053563],[94861.0,2.72965038]],[[94936.0,0.56718917],[94938.0,0.22119864],[94940.0,0.21868708],[94941.0,0.01053285],[94943.0,0.21065428]]]
["bitfinex","BTCUSD",1746426374986,[[94946.0,0.302],[94942.0,0.0161],[94941.0,0.01053285],[94940.0,0.01053296],[94938.0,0.22676288]],[[94947.0,0.34],[94948.0,0.21064195],[94949.0,0.01053196],[94950.0,0.22117123],[94953.0,0.22116255]]]
["bitfinex","BTCUSD",1746426464726,[[94897.0,0.34872],[94891.0,0.001],[94885.0,0.3],[94881.0,0.0005334],[94877.0,0.10042964]],[[94898.0,0.5832809],[94900.0,0.0105374],[94901.0,0.21074593],[94903.0,0.23748013],[94904.0,0.4138]]]
["bitfinex","BTCUSD",1746426503848,[[94891.0,0.003],[94886.0,0.0165],[94885.0,0.3159],[94883.0,0.01053929],[94475.0,0.01652814]],[[94892.0,0.22733967],[94893.0,0.34],[94894.0,0.22130049],[94896.0,0.2107584],[94897.0,0.01053774]]]
["bitfinex","BTCUSD",1746426554678,[[94891.0,0.003],[94885.0,0.31053907],[94884.0,0.01053918],[94882.0,0.22132688],[94877.0,0.02683996]],[[94892.0,0.55081124],[94894.0,0.22130049],[94896.0,0.2107584],[94897.0,0.01053774],[94902.0,0.0324]]]
["bitfinex","BTCUSD",1746426600483,[[94896.0,0.302],[94892.0,0.01053829],[94891.0,0.01159583],[94890.0,0.22130689],[94884.0,0.22132145]],[[94897.0,0.5],[94899.0,0.22128788],[94900.0,0.0105374],[94901.0,0.21074776],[94903.0,0.01053707]]]
["bitfinex","BTCUSD",1746426703924,[[94951.0,0.3],[94945.0,0.34864],[94944.0,0.01053252],[94943.0,0.01053263],[94942.0,0.01053274]],[[94952.0,0.73886437],[94954.0,0.21063001],[94955.0,0.0105767],[94956.0,0.0210719],[94957.0,0.2263238]]]
["bitfinex","BTCUSD",1746426754168,[[94944.0,0.6486],[94942.0,0.01053274],[94941.0,0.01053285],[94940.0,0.21065887],[94939.0,0.01053307]],[[94945.0,0.71264827],[94947.0,0.2211777],[94950.0,0.01053185],[94952.0,0.22683495],[94959.0,0.21061876]]]
["bitfinex","BTCUSD",1746426838791,[[94954.0,0.55776915],[94952.0,0.22116267],[94951.0,0.21063495],[94949.0,0.01053196],[94947.0,0.04974796]],[[94955.0,4.54e-05],[94969.0,0.001],[94970.0,0.01052964],[94973.0,0.0105293],[94976.0,0.56111066]]]
["bitfinex","BTCUSD",1746426922223,[[94964.0,0.34848],[94948.0,0.3],[94933.0,0.01053374],[94932.0,0.09456349],[94931.0,0.26042464]],[[94965.0,1.0828039],[94967.0,0.22113113],[94968.0,0.0080333],[94970.0,0.01052964],[94972.0,0.21059009]]]
["bitfinex","BTCUSD",1746426948420,[[94972.0,0.60474923],[94970.0,0.22112239],[94969.0,0.22112114],[94968.0,0.3],[94967.0,0.2105912]],[[94973.0,0.50004539],[94990.0,0.01052742],[94991.0,0.21054643],[94993.0,0.01052709],[94999.0,0.21053014]]]
["bitfinex","BTCUSD",1746426986390,[[94981.0,0.3],[94974.0,0.34844],[94971.0,0.01052953],[94970.0,0.01052964],[94969.0,0.01052975]],[[94982.0,0.74196621],[94984.0,0.22109141],[94987.0,0.01052775],[94989.0,0.21200462],[94991.0,0.14535126]]]
["bitfinex","BTCUSD",1746427051950,[[94988.0,0.0371],[94987.0,0.21055512],[94986.0,0.01052786],[94985.0,0.21055956],[94984.0,0.51055956]],[[94989.0,0.50145393],[95003.0,0.03423402],[95005.0,0.01052576],[95006.0,0.22103933],[95024.0,0.34797794]]]
["bitfinex","BTCUSD",1746427108784,[[95008.0,0.303],[95007.0,0.21051079],[95006.0,0.01052565],[95005.0,0.22104092],[95003.0,0.01052598]],[[95009.0,0.50104537],[95013.0,0.01052487],[95016.0,0.01052454],[95017.0,0.22101421],[95020.0,0.0105241]]]
["bitfinex","BTCUSD",1746427237684,[[95008.0,0.30593394],[95006.0,0.01052565],[95005.0,0.01052576],[95004.0,0.55887613],[95003.0,0.01052598]],[[95009.0,0.52587138],[95011.0,0.22102814],[95013.0,0.2104979],[95014.0,0.01052476],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1746427269219,[[95048.0,0.8872524],[95046.0,0.22094421],[95044.0,0.21042717],[95043.0,0.01052155],[95041.0,0.22653476]],[[95049.0,0.0176343],[95065.0,0.01051911],[95067.0,0.01051889],[95069.0,0.22189273],[95070.0,0.02007934]]]
["bitfinex","BTCUSD",1746427310137,[[95031.0,0.2954589],[95021.0,0.3],[95008.0,0.005],[95002.0,0.0158],[95001.0,0.06019106]],[[95032.0,1.19955215],[95034.0,0.22097522],[95037.0,0.01052221],[95038.0,0.21044213],[95039.0,0.21044213]]]
["bitfinex","BTCUSD",1746427367301,[[95026.0,0.55900956],[95024.0,0.35884365],[95023.0,0.21047483],[95021.0,0.01052398],[95019.0,0.21048372]],[[95027.0,5.25e-05],[95033.0,0.35052266],[95034.0,0.22097409],[95036.0,0.22096931],[95040.0,0.2287515]]]
["bitfinex","BTCUSD",1746427414841,[[95026.0,0.66674],[95025.0,0.21047091],[95024.0,0.01052365],[95023.0,0.22099856],[95022.0,0.01052387]],[[95027.0,5.25e-05],[95033.0,0.01052266],[95034.0,0.01052254],[95035.0,0.34],[95036.0,0.22096979]]]
["bitfinex","BTCUSD",1746427506562,[[95009.0,0.305],[95008.0,0.005],[95000.0,0.01052631],[94999.0,0.01052642],[94998.0,0.35888653]],[[95010.0,0.55050415],[95012.0,0.22102592],[95015.0,0.01052465],[95016.0,0.22559305],[95017.0,0.0157]]]
["bitfinex","BTCUSD",1746427550476,[[95025.0,0.304],[95023.0,0.34832],[95021.0,0.0155],[95020.0,0.0105241],[95016.0,0.21048944]],[[95026.0,1.05046871],[95027.0,5.25e-05],[95028.0,0.22098754],[95029.0,0.0105231],[95030.0,0.22098331]]]
["bitfinex","BTCUSD",1746427581964,[[95013.0,0.03883054],[95009.0,0.3],[95008.0,0.005],[95001.0,0.34832],[94992.0,0.08007969]],[[95014.0,0.47572029],[95015.0,0.21049308],[95016.0,0.51052454],[95017.0,0.21048881],[95018.0,0.21048643]]]
["bitfinex","BTCUSD",1746427639379,[[95009.0,0.301],[95008.0,0.005],[94992.0,0.34836],[94990.0,0.01052742],[94989.0,0.01052753]],[[95010.0,0.97722029],[95011.0,0.22411848],[95012.0,0.42432498],[95013.0,0.21049751],[95014.0,0.21149751]]]
["bitfinex","BTCUSD",1746427681170,[[94981.0,0.01052842],[94980.0,0.01052853],[94979.0,0.01052864],[94978.0,0.21057483],[94976.0,0.22110848]],[[94991.0,0.34],[94992.0,0.0105272],[94994.0,0.02552698],[94995.0,0.23882378],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1746427702607,[[94980.0,0.301],[94975.0,0.001],[94971.0,0.001],[94969.0,0.01052975],[94967.0,0.01552997]],[[94981.0,0.34],[94982.0,0.21056835],[94983.0,0.22109218],[94984.0,0.01052808],[94985.0,0.22675973]]]
["bitfinex","BTCUSD",1746427815751,[[94953.0,0.05028468],[94951.0,0.001],[94944.0,0.0157],[94937.0,0.0021061],[94934.0,0.08402964]],[[94954.0,0.5506283],[94956.0,0.22115675],[94959.0,0.22114807],[94961.0,0.44247802],[94962.0,0.01053052]]]
["bitfinex","BTCUSD",1746427862185,[[94953.0,0.40396348],[94952.0,0.21063127],[94951.0,0.01153174],[94950.0,0.21063678],[94948.0,0.35901208]],[[94954.0,0.78575276],[94961.0,0.01053063],[94963.0,0.49054154],[94965.0,0.22113551],[94967.0,0.01052997]]]
["bitfinex","BTCUSD",1746427897457,[[94979.0,0.31454085],[94978.0,0.21057454],[94977.0,0.01052886],[94974.0,0.22111229],[94973.0,0.0155293]],[[94980.0,0.34],[94985.0,0.01052797],[94987.0,0.01052775],[94988.0,0.32331367],[94989.0,0.49495373]]]
["bitfinex","BTCUSD",1746428016710,[[94980.0,0.36614847],[94976.0,0.01052897],[94975.0,0.01052908],[94971.0,0.21058884],[94969.0,0.06478278]],[[94981.0,0.65278603],[94982.0,0.21056841],[94983.0,0.22109376],[94984.0,0.01052808],[94985.0,0.01052797]]]
["bitfinex","BTCUSD",1746428038615,[[94969.0,0.35636],[94963.0,0.01053041],[94961.0,0.21061057],[94960.0,0.21061285],[94745.0,50.0]],[[94970.0,0.7538],[94971.0,0.2105906],[94972.0,0.01052941],[94973.0,0.21058621],[94975.0,0.22111258]]]
["bitfinex","BTCUSD",1746428163836,[[95010.0,0.01454085],[95009.0,0.56927131],[95007.0,0.5105108],[95006.0,0.06018825],[95005.0,0.01052576]],[[95011.0,0.03170023],[95013.0,0.01052487],[95014.0,0.35052476],[95015.0,0.21049359],[95071.0,0.05]]]
["bitfinex","BTCUSD",1746428171706,[[95009.0,0.07258647],[95008.0,0.01052542],[95007.0,0.86927531],[95005.0,0.22104085],[95001.0,0.21052405]],[[95010.0,0.015],[95012.0,0.01152498],[95013.0,0.01052487],[95014.0,0.35052476],[95016.0,0.03711752]]]
["bitfinex","BTCUSD",1746428246802,[[95021.0,0.92350509],[95020.0,0.06357433],[95019.0,0.22100771],[95018.0,0.01052432],[95017.0,0.01052443]],[[95022.0,0.19096776],[95027.0,0.35458489],[95029.0,0.001],[95031.0,0.26940262],[96495.0,0.002]]]
["bitfinex","BTCUSD",1746428349710,[[95026.0,0.34468454],[95025.0,0.21047035],[95024.0,0.01052365],[95023.0,0.22099826],[95020.0,0.0105241]],[[95027.0,0.37299586],[95029.0,0.0105231],[95032.0,0.2365802],[95034.0,0.01056788],[95036.0,0.62373019]]]
["bitfinex","BTCUSD",1746428404377,[[95068.0,0.67800085],[95060.0,0.06251967],[95053.0,0.0152],[95041.0,0.1111],[95033.0,0.001]],[[95069.0,0.00104536],[95074.0,0.02725621],[95075.0,0.0308025],[95079.0,0.00100008],[95080.0,0.61445513]]]
["bitfinex","BTCUSD",1746428430018,[[95041.0,0.3],[95028.0,0.04960201],[95024.0,0.01052365],[95019.0,0.34812],[93955.0,0.00101322]],[[95042.0,0.35549439],[95043.0,0.21043154],[95045.0,0.01052133],[95046.0,0.21042549],[95048.0,0.01052099]]]
["bitfinex","BTCUSD",1746428491701,[[95039.0,0.3],[95026.0,0.04962513],[95017.0,0.34812],[95004.0,0.221042],[95003.0,0.01052598]],[[95040.0,0.38000283],[95041.0,0.21043694],[95042.0,0.01052166],[95044.0,0.21043087],[95045.0,0.22094903]]]
["bitfinex","BTCUSD",1746428520915,[[95017.0,0.02842899],[94992.0,0.3],[94991.0,0.001],[94990.0,0.08402964],[94989.0,0.0165]],[[95018.0,0.61909996],[95020.0,0.22100762],[95022.0,0.21047945],[95023.0,0.01052376],[95025.0,0.21047201]]]
["bitfinex","BTCUSD",1746428563871,[[94971.0,0.00204773],[94964.0,0.3],[94960.0,0.34832],[94942.0,0.0159],[93851.0,0.0042426]],[[94972.0,0.91170064],[94974.0,0.01052919],[94976.0,0.3160998],[94977.0,0.2211103],[94985.0,0.46921535]]]
["bitfinex","BTCUSD",1746428618222,[[94960.0,0.38550621],[94959.0,0.21061584],[94958.0,0.01053097],[94957.0,0.21061955],[94956.0,0.01053119]],[[94961.0,0.32731226],[94967.0,0.35052997],[94968.0,0.22112907],[94969.0,0.34],[94970.0,0.35607552]]]
["bitfinex","BTCUSD",1746428689862,[[94960.0,0.34844539],[94958.0,0.3],[94957.0,0.04982933],[94951.0,0.001],[94946.0,0.005]],[[94961.0,0.61311999],[94962.0,0.21061136],[94963.0,0.01053041],[94965.0,0.21160445],[94966.0,0.22113578]]]
["bitfinex","BTCUSD",1746428740922,[[94934.0,5.743e-05],[94931.0,0.301],[94915.0,0.0161],[94911.0,0.06136551],[94910.0,0.22126197]],[[94935.0,1.08879074],[94937.0,0.2201698],[94939.0,0.22686366],[94940.0,0.01053296],[94943.0,0.04133513]]]
["bitfinex","BTCUSD",1746428828839,[[94911.0,0.00205745],[94908.0,0.3],[94902.0,0.06522933],[94803.0,1.51334473],[94784.0,0.4]],[[94912.0,0.9938723],[94914.0,0.22125292],[94916.0,0.22124995],[94919.0,0.01053529],[94921.0,0.21170153]]]
["bitfinex","BTCUSD",1746428879395,[[94905.0,0.35578138],[94899.0,0.0153],[94894.0,0.0158],[94891.0,0.001],[94882.0,0.21078744]],[[94906.0,0.74970829],[94907.0,0.21073264],[94908.0,0.01053651],[94909.0,0.21073017],[94914.0,0.22225381]]]
["bitfinex","BTCUSD",1746428909985,[[94905.0,0.00504541],[94900.0,0.3],[94894.0,0.04987849],[94891.0,0.001],[94880.0,0.22659235]],[[94906.0,0.76492742],[94907.0,0.21073264],[94908.0,0.01053651],[94909.0,0.21073017],[94911.0,0.02703618]]]
["bitfinex","BTCUSD",1746428958580,[[94888.0,7.0155995],[94885.0,0.005],[94881.0,0.0005334],[94874.0,0.21080453],[94873.0,0.0105404]],[[94889.0,0.9585516],[94891.0,0.2213067],[94893.0,0.22921786],[94894.0,0.01053807],[94917.0,0.0308025]]]
["bitfinex","BTCUSD",1746429014325,[[94888.0,1.18127271],[94885.0,0.005],[94881.0,0.0005334],[94871.0,0.001],[94864.0,0.005]],[[94889.0,0.80517341],[94891.0,0.22130797],[94892.0,0.01153829],[94894.0,0.01053807],[94895.0,0.27428893]]]
["bitfinex","BTCUSD",1746429138858,[[94883.0,2.85020892],[94881.0,0.00057872],[94871.0,0.001],[94864.0,0.0211],[94863.0,0.0159]],[[94884.0,3.65273563],[94886.0,0.20880209],[94887.0,0.01053885],[94888.0,0.22131354],[94889.0,0.0154]]]
["bitfinex","BTCUSD",1746429163439,[[94907.0,0.00210707],[94904.0,0.3],[94903.0,0.01053707],[94902.0,0.01053718],[94899.0,0.01053751]],[[94912.0,0.21172162],[94913.0,0.01053596],[94915.0,0.21071504],[94918.0,0.0105354],[94919.0,0.60832755]]]
["bitfinex","BTCUSD",1746429219568,[[94884.0,0.002],[94883.0,0.19181517],[94871.0,0.301],[94866.0,0.0151],[94860.0,0.0151]],[[94885.0,2.27796593],[94886.0,0.21077925],[94887.0,0.22131761],[94888.0,0.2107749],[94890.0,0.01053851]]]
["bitfinex","BTCUSD",1746429325817,[[94883.0,0.19281517],[94881.0,4.532e-05],[94870.0,0.0022046],[94868.0,0.3],[94856.0,0.0166]],[[94884.0,2.17502115],[94886.0,0.22131821],[94887.0,0.01053885],[94889.0,0.21077476],[94896.0,0.01053785]]]
["bitfinex","BTCUSD",1746429364642,[[94873.0,8.15614922],[94871.0,0.00145447],[94870.0,0.0022046],[94845.0,0.0153],[94842.0,0.0151]],[[94874.0,3.70541527],[94875.0,0.21080508],[94877.0,0.22134086],[94879.0,0.2102348],[94886.0,0.08190329]]]
["bitfinex","BTCUSD",1746429411133,[[94873.0,8.08881771],[94871.0,0.00145447],[94870.0,0.0022046],[94868.0,8.13872611],[94850.0,0.001]],[[94874.0,5.9880025],[94875.0,0.21080508],[94877.0,0.22134086],[94878.0,0.001],[94879.0,0.2102348]]]
["bitfinex","BTCUSD",1746429516048,[[94873.0,8.09291771],[94871.0,0.00145447],[94870.0,0.0022046],[94868.0,8.13872611],[94864.0,0.005]],[[94874.0,1.0814752],[94876.0,0.22134283],[94878.0,0.21079804],[94879.0,0.01053974],[94895.0,0.031734]]]
["bitfinex","BTCUSD",1746429574553,[[94905.0,0.306],[94893.0,0.01053818],[94885.0,0.55945952],[93871.0,0.002],[93865.0,0.00103966]],[[94906.0,0.37496406],[94908.0,0.22126738],[94909.0,0.21073129],[94911.0,0.01053618],[94912.0,0.0151]]]
["bitfinex","BTCUSD",1746429580695,[[94881.0,0.35564],[94877.0,0.3],[94873.0,8.05989771],[94871.0,0.001],[94870.0,0.0022046]],[[94882.0,0.0336],[94883.0,0.34],[94884.0,0.22132287],[94885.0,0.21078515],[94886.0,0.22132411]]]
["bitfinex","BTCUSD",1746429693403,[[94881.0,0.00952],[94878.0,0.3],[94873.0,8.05989771],[94872.0,0.22135033],[94871.0,0.01154062]],[[94882.0,0.9579357],[94884.0,0.22132287],[94886.0,0.01053896],[94889.0,0.22131529],[94891.0,0.13512455]]]
["bitfinex","BTCUSD",1746429769756,[[94898.0,0.306],[94897.0,0.21075413],[94896.0,0.01053785],[94895.0,0.21075736],[94893.0,0.01053818]],[[94899.0,0.01951908],[94904.0,0.35053696],[94905.0,0.21073742],[94906.0,0.02618204],[94939.0,0.47353373]]]
["bitfinex","BTCUSD",1746429829895,[[94898.0,0.40356608],[94896.0,0.01053785],[94895.0,0.21075735],[94894.0,0.21076071],[94893.0,0.01053818]],[[94899.0,0.0174],[94901.0,0.01053729],[94902.0,0.55074572],[94903.0,0.01053707],[94904.0,0.001]]]
["bitfinex","BTCUSD",1746429927808,[[94881.0,0.00452],[94878.0,0.3],[94873.0,8.05989771],[94871.0,0.001],[94865.0,0.01054129]],[[94882.0,0.57670212],[94884.0,0.22132452],[94886.0,0.21078139],[94887.0,0.01053885],[94890.0,0.01053851]]]
["bitfinex","BTCUSD",1746429979991,[[94873.0,4.61762613],[94871.0,0.001],[94870.0,0.0022046],[94868.0,8.13872611],[94829.0,0.0159]],[[94874.0,4.71451804],[94876.0,0.2213431],[94879.0,0.06053974],[94881.0,0.31631187],[95020.0,50.13952]]]
["bitfinex","BTCUSD",1746430011112,[[94868.0,3.92801762],[94850.0,0.0174],[94843.0,0.0214],[94834.0,0.08402964],[94820.0,0.34896]],[[94869.0,4.60808171],[94871.0,0.27135319],[94872.0,0.21081418],[94873.0,0.0105404],[96369.0,0.02735384]]]
["bitfinex","BTCUSD",1746430208506,[[94868.0,0.37466293],[94864.0,0.0211],[94863.0,0.0164],[94862.0,8.09471711],[94837.0,0.34912261]],[[94869.0,2.03970652],[94871.0,0.22135319],[94872.0,0.21081418],[94873.0,0.0105404],[95007.0,0.16916239]]]
["bitfinex","BTCUSD",1746430244758,[[94870.0,0.0312],[94868.0,0.68520389],[94867.0,0.01054107],[94866.0,0.01054118],[94864.0,0.21582665]],[[94871.0,0.01054062],[94872.0,0.01054051],[94878.0,0.21079852],[94880.0,0.13530611],[94904.0,0.47441916]]]
["bitfinex","BTCUSD",1746430379020,[[94881.0,0.307],[94873.0,0.0105404],[94870.0,0.02],[94865.0,0.21082549],[93900.0,0.25864876]],[[94882.0,0.35752281],[94883.0,0.21078637],[94884.0,0.01053918],[94885.0,0.22132054],[94886.0,0.01053896]]]
["bitfinex","BTCUSD",1746430392452,[[94881.0,0.307],[94874.0,0.01054029],[94873.0,0.0105404],[94872.0,0.01054051],[94871.0,0.21081047]],[[94882.0,0.35752258],[94883.0,0.21078758],[94884.0,0.01053918],[94885.0,0.22132054],[94886.0,0.01053896]]]
["bitfinex","BTCUSD",1746430469941,[[94868.0,0.37366293],[94864.0,0.005],[94857.0,7.90731996],[94850.0,0.001],[94848.0,0.04993163]],[[94869.0,2.24416078],[94871.0,0.22135319],[94872.0,0.21081416],[94873.0,0.0105404],[94875.0,0.21080574]]]
["bitfinex","BTCUSD",1746430564339,[[94864.0,0.0396],[94862.0,7.85837136],[94857.0,7.90731996],[94834.0,0.04993163],[93831.0,0.002]],[[94865.0,0.35254129],[94866.0,0.21082391],[94867.0,0.01054107],[94870.0,0.01054073],[94871.0,0.22135432]]]
["bitfinex","BTCUSD",1746430592234,[[94885.0,0.035],[94881.0,0.01053951],[94880.0,0.01053962],[94879.0,0.2107948],[94878.0,0.31053985]],[[94886.0,0.56131821],[94887.0,0.01099192],[94888.0,0.221314],[94890.0,0.21077178],[94891.0,0.0105384]]]
["bitfinex","BTCUSD",1746430623780,[[94864.0,0.308],[94859.0,0.01054196],[94858.0,0.01054207],[94857.0,7.91786214],[94489.0,0.01652455]],[[94865.0,0.34],[94866.0,0.21082368],[94867.0,0.23788825],[94869.0,0.21081861],[94870.0,0.01054073]]]
["bitfinex","BTCUSD",1746430749733,[[94875.0,0.33494],[94873.0,0.22134709],[94872.0,0.01054051],[94871.0,0.221353],[94869.0,0.01054085]],[[94876.0,0.343],[94885.0,0.13530611],[94888.0,0.01053874],[94891.0,0.22130805],[94892.0,0.01053829]]]
["bitfinex","BTCUSD",1746430846431,[[94875.0,0.32352875],[94874.0,0.2108047],[94873.0,0.0105404],[94872.0,0.22134875],[94871.0,0.0165]],[[94876.0,0.34],[94882.0,0.0105394],[94883.0,0.01053929],[94884.0,0.21078373],[94888.0,0.21077613]]]
["bitfinex","BTCUSD",1746430861072,[[94888.0,0.2443748],[94886.0,0.52331821],[94884.0,0.01053918],[94883.0,0.21077776],[94876.0,0.21079932]],[[94889.0,7.637e-05],[94896.0,0.35053785],[94897.0,0.22129313],[94899.0,0.22128841],[94900.0,0.27061222]]]
["bitfinex","BTCUSD",1746430977164,[[94939.0,0.51066158],[94937.0,0.0105333],[94934.0,0.01053363],[94931.0,0.01053396],[94928.0,0.22122028]],[[94940.0,0.27061222],[94943.0,0.0156],[94945.0,0.02683241],[94948.0,0.21064319],[94955.0,0.21062623]]]
["bitfinex","BTCUSD",1746431004826,[[94966.0,0.01053008],[94964.0,0.21060429],[94963.0,0.22113503],[94960.0,0.01053074],[94959.0,0.21061721]],[[94967.0,7.176e-05],[94974.0,0.00263248],[94975.0,0.356],[94976.0,0.28641222],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746431044547,[[94966.0,0.301],[94964.0,0.0105303],[94963.0,0.01053041],[94962.0,0.01053052],[94961.0,0.22114327]],[[94967.0,0.5612012],[94969.0,0.21159665],[94970.0,0.01052964],[94971.0,0.01052953],[94973.0,0.22588619]]]
["bitfinex","BTCUSD",1746431168222,[[94966.0,0.306],[94965.0,0.21060261],[94964.0,0.0105303],[94963.0,0.21060763],[94961.0,0.01053063]],[[94967.0,7.176e-05],[94969.0,0.01152975],[94970.0,0.0131621],[94971.0,0.22599224],[94972.0,0.02612941]]]
["bitfinex","BTCUSD",1746431228065,[[94946.0,0.303],[94939.0,0.21066151],[94938.0,0.01053319],[94936.0,0.01053341],[94000.0,0.19346723]],[[94947.0,0.56715237],[94949.0,0.22117206],[94950.0,0.01053185],[94951.0,0.21063704],[94956.0,0.28114341]]]
["bitfinex","BTCUSD",1746431298745,[[94929.0,7.177e-05],[94917.0,0.3],[94912.0,0.01053607],[94909.0,0.22126407],[94907.0,0.01053663]],[[94930.0,0.87683381],[94931.0,0.21067933],[94932.0,0.22121249],[94934.0,0.22637455],[94935.0,0.01053352]]]
["bitfinex","BTCUSD",1746431335818,[[94942.0,0.0312],[94941.0,0.3],[94938.0,0.01053319],[94936.0,0.01053341],[94910.0,0.365972]],[[94943.0,0.2106527],[94944.0,0.35053252],[94945.0,0.2211819],[94947.0,0.01053219],[94974.0,0.08294836]]]
["bitfinex","BTCUSD",1746431358575,[[94966.0,0.22113092],[94963.0,0.01053041],[94962.0,0.01053052],[94959.0,0.32653086],[94957.0,0.01053108]],[[94970.0,0.13530611],[94974.0,0.01052919],[94975.0,0.21058175],[94977.0,0.22110755]]]
["bitfinex","BTCUSD",1746431425293,[[94987.0,0.31184017],[94985.0,0.52108727],[94984.0,0.01052808],[94983.0,0.22109214],[94975.0,0.21058016]],[[94988.0,0.01850276],[94989.0,0.01944475],[94990.0,0.35052742],[94991.0,0.22107418],[94992.0,0.0105272]]]
["bitfinex","BTCUSD",1746431448315,[[94987.0,0.31043804],[94985.0,0.3],[94963.0,0.05],[94958.0,0.04988523],[94951.0,0.12574085]],[[94988.0,0.002],[94989.0,0.01944475],[94997.0,0.13530611],[95000.0,0.13534611],[95007.0,0.3551]]]
["bitfinex","BTCUSD",1746431492005,[[94988.0,44.5217836],[94981.0,0.34824],[94957.0,0.06568523],[94956.0,0.0165],[94918.0,0.19522964]],[[94989.0,1.26829101],[95000.0,0.40595833],[95003.0,0.01454085],[95031.0,0.05276382],[95172.0,1.2]]]
["bitfinex","BTCUSD",1746431579679,[[94988.0,44.5096636],[94974.0,0.22111181],[94972.0,0.21058637],[94971.0,0.01052953],[94968.0,0.34828]],[[94989.0,1.0058484],[94991.0,0.2210751],[94993.0,0.21054373],[94994.0,0.01052698],[94997.0,0.21053398]]]
["bitfinex","BTCUSD",1746431630856,[[94999.0,0.0334],[94994.0,0.35876698],[94991.0,0.01052731]],[[95000.0,4e-05],[95006.0,0.01052565],[95008.0,0.34],[95009.0,0.49264503],[95010.0,0.0105252]]]
["bitfinex","BTCUSD",1746431649916,[[95004.0,0.0306],[95003.0,0.21051966],[95002.0,0.01152609],[95001.0,0.21052252],[95000.0,0.09455595]],[[95005.0,0.01650037],[95009.0,0.001],[95012.0,0.13530611],[95013.0,0.01052487],[95016.0,0.01052454]]]
["bitfinex","BTCUSD",1746431728399,[[94991.0,0.0358],[94988.0,44.27292482],[94983.0,0.01052819],[94981.0,0.21056732],[94857.0,7.90731996]],[[94992.0,0.01276518],[94993.0,0.21054182],[94994.0,0.22106825],[94995.0,0.34],[94996.0,0.21053734]]]
["bitfinex","BTCUSD",1746431804796,[[94988.0,44.27292482],[94965.0,0.01053019],[94963.0,0.55884777],[94962.0,0.01053052],[94959.0,0.2106159]],[[94989.0,1.09428975],[94991.0,0.22107357],[94992.0,0.2270476],[94994.0,0.22106832],[95013.0,0.05]]]
["bitfinex","BTCUSD",1746431807923,[[94988.0,44.27292482],[94963.0,0.34824],[94962.0,0.01053052],[94961.0,0.21061197],[94801.0,0.4]],[[94989.0,1.06150384],[94991.0,0.22107357],[94992.0,0.21054626],[94994.0,0.22106832],[95013.0,0.05]]]
["bitfinex","BTCUSD",1746431891239,[[94988.0,44.60966482],[94987.0,0.21055395],[94986.0,0.01052786],[94985.0,0.01052797],[94984.0,0.21056078]],[[94989.0,0.02257041],[94995.0,0.01052686],[94996.0,0.21053604],[94998.0,0.22105852],[95078.0,0.154541]]]
["bitfinex","BTCUSD",1746431921841,[[95000.0,0.01052631],[94999.0,0.21052832],[94997.0,0.2210596],[94996.0,0.01052675],[94995.0,0.01052686]],[[95001.0,0.01978615],[95002.0,0.001],[95003.0,0.02839443],[95004.0,0.2210435],[95005.0,0.35052576]]]
["bitfinex","BTCUSD",1746432008659,[[94988.0,44.27296482],[94956.0,0.08402964],[94951.0,0.001],[94946.0,0.08402964],[94931.0,0.2116788]],[[94989.0,1.38767654],[94991.0,0.22107512],[94993.0,0.21054377],[94994.0,0.01052698],[95004.0,0.001]]]
["bitfinex","BTCUSD",1746432028359,[[94988.0,43.31185614],[94975.0,0.01052908],[94921.0,0.04960674],[94899.0,0.1111],[94897.0,0.06448876]],[[94989.0,0.92834085],[94990.0,0.21054917],[94991.0,0.01052731],[94992.0,0.21054544],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746432060433,[[95012.0,0.0379],[95010.0,0.3],[95004.0,0.01052587],[95003.0,0.2210447],[95000.0,0.08402964]],[[95013.0,0.36667313],[95021.0,0.01052398],[95022.0,0.01052387],[95023.0,0.21047539],[95025.0,0.22099467]]]
["bitfinex","BTCUSD",1746432104981,[[95028.0,0.311],[95027.0,0.34808],[95016.0,0.0319],[94992.0,0.001],[94983.0,0.21056356]],[[95029.0,0.71537558],[95031.0,0.01052288],[95034.0,0.02572254],[95037.0,0.01052221],[95038.0,0.00136805]]]
["bitfinex","BTCUSD",1746432131640,[[94988.0,43.27685614],[94987.0,0.34816],[94983.0,0.0304],[94956.0,0.08402964],[94940.0,0.4083]],[[94992.0,0.5105272],[94993.0,0.21054191],[94995.0,0.01052686],[94998.0,0.01052653],[94999.0,0.41597261]]]
["bitfinex","BTCUSD",1746432215864,[[94988.0,43.27885614],[94970.0,0.0159],[94969.0,0.0166],[94961.0,0.34828],[94947.0,0.04960674]],[[94989.0,0.77106794],[94990.0,0.4138],[94991.0,0.22107357],[94992.0,0.22107297],[94993.0,0.21054191]]]
["bitfinex","BTCUSD",1746432265246,[[95010.0,0.004],[95009.0,0.052],[95006.0,0.00210476],[95005.0,0.08402964],[95004.0,0.34816]],[[95013.0,0.16446141],[95014.0,0.01052476],[95015.0,0.03020835],[95016.0,0.22101579],[95017.0,0.01052443]]]
["bitfinex","BTCUSD",1746432280045,[[95012.0,0.007],[95011.0,0.005],[95007.0,0.0163],[95006.0,0.0155],[95002.0,0.00210477]],[[95013.0,0.17498628],[95014.0,0.22102069],[95015.0,0.01052465],[95016.0,0.22101579],[95023.0,0.44047595]]]
["bitfinex","BTCUSD",1746432325338,[[94988.0,43.57785614],[94979.0,0.0158],[94972.0,0.06257879],[94969.0,0.01052975],[94968.0,0.21059647]],[[94989.0,0.73780829],[94991.0,0.01052731],[94993.0,0.21054355],[94994.0,0.22106659],[94996.0,0.22106193]]]
["bitfinex","BTCUSD",1746432392796,[[94988.0,41.2265522],[94956.0,0.08402964],[94952.0,0.3484],[94917.0,0.01053552],[94916.0,0.21071237]],[[94989.0,4.69702299],[94991.0,0.01052731],[94993.0,0.21054355],[94994.0,0.22106659],[94996.0,0.22106193]]]
["bitfinex","BTCUSD",1746432422150,[[94988.0,33.9219747],[94956.0,0.08402964],[94938.0,0.34848],[94920.0,0.20616459],[94906.0,0.01053674]],[[94989.0,3.86031842],[94991.0,0.01052731],[94993.0,0.21054355],[94994.0,0.22106659],[94998.0,0.45356371]]]
["bitfinex","BTCUSD",1746432463196,[[94988.0,33.9219747],[94956.0,0.08402964],[94942.0,0.34848],[94920.0,0.0005],[94901.0,0.01053729]],[[94989.0,5.05322944],[94991.0,0.01052731],[94993.0,0.21054355],[94994.0,0.22106659],[94998.0,0.31209001]]]
["bitfinex","BTCUSD",1746432574079,[[94988.0,12.45255858],[94971.0,0.031],[94956.0,0.08402964],[94932.0,0.34844],[94888.0,0.21077447]],[[94989.0,6.00371828],[94990.0,0.031706],[94991.0,0.01052731],[94993.0,0.21054355],[94994.0,0.22106659]]]
["bitfinex","BTCUSD",1746432645251,[[94988.0,8.96229211],[94956.0,0.08402964],[94935.0,0.34852],[94905.0,0.04982228],[94892.0,0.22130212]],[[94989.0,6.24174623],[94991.0,0.01052731],[94993.0,0.21054355],[94994.0,0.25277559],[94998.0,0.46855274]]]
["bitfinex","BTCUSD",1746432658189,[[94988.0,8.93039211],[94973.0,0.0163],[94972.0,0.0152],[94956.0,0.08402964],[94919.0,0.34852]],[[94989.0,1.94940467],[94991.0,0.01052731],[94993.0,0.21054355],[94994.0,0.27348509],[94996.0,0.22106193]]]
["bitfinex","BTCUSD",1746432757526,[[94988.0,7.72112861],[94956.0,0.08402964],[94919.0,0.34856],[94893.0,0.1112],[94888.0,0.0949]],[[94989.0,5.88440707],[94991.0,0.01052731],[94993.0,0.21054355],[94994.0,0.22106659],[94995.0,0.05277248]]]
["bitfinex","BTCUSD",1746432809042,[[94988.0,7.69050236],[94956.0,0.08402964],[94927.0,0.34856],[94920.0,0.0005],[94900.0,0.04982228]],[[94989.0,4.12222465],[94991.0,0.06052731],[94993.0,0.21054355],[94994.0,0.27348509],[95019.0,1.05242692]]]
["bitfinex","BTCUSD",1746432918499,[[94988.0,2.07764977],[94968.0,0.0329],[94956.0,0.08402964],[94951.0,0.001],[94912.0,0.34852]],[[94989.0,6.67488728],[94991.0,0.01052731],[94992.0,0.05],[94993.0,0.22614355],[94994.0,0.23656659]]]
["bitfinex","BTCUSD",1746432937969,[[94956.0,0.0311],[94951.0,0.001],[94937.0,0.00210613],[94903.0,0.1112],[94902.0,0.34856]],[[94957.0,5.38752837],[94959.0,0.22114981],[94960.0,0.21061509],[94962.0,0.01053052],[94964.0,0.210608]]]
["bitfinex","BTCUSD",1746433026660,[[94956.0,0.1459],[94951.0,0.0031056],[94944.0,0.05],[94936.0,0.38402964],[94933.0,0.34844]],[[94957.0,0.71470547],[94959.0,0.22114981],[94960.0,0.21061509],[94962.0,0.01053052],[94979.0,0.0152]]]
["bitfinex","BTCUSD",1746433137939,[[94951.0,0.00404],[94934.0,0.00210614],[94933.0,0.1112],[94932.0,0.08402964],[94931.0,0.0174]],[[94952.0,0.74323274],[94954.0,0.01053141],[94956.0,0.21062569],[94957.0,0.18981012],[94959.0,0.22114981]]]
["bitfinex","BTCUSD",1746433181792,[[94951.0,0.00404],[94943.0,0.05],[94932.0,0.3648],[94931.0,0.0171],[94698.0,0.24611146]],[[94952.0,0.75844211],[94954.0,0.01053141],[94956.0,0.21062569],[94957.0,0.18981012],[94958.0,0.4138]]]
["bitfinex","BTCUSD",1746433237883,[[94951.0,0.00804],[94950.0,0.3],[94935.0,0.0156],[94931.0,0.001],[94926.0,0.001]],[[94952.0,0.68163274],[94954.0,0.01053141],[94956.0,0.23607767],[94957.0,0.18881012],[94961.0,0.26988414]]]
["bitfinex","BTCUSD",1746433360181,[[94891.0,0.01010698],[94886.0,0.0152],[94884.0,0.0161],[94875.0,4e-05],[94872.0,0.00210787]],[[94892.0,0.74198944],[94894.0,0.22130117],[94896.0,0.21075913],[94897.0,0.01053774],[94901.0,0.48063007]]]
["bitfinex","BTCUSD",1746433412479,[[94862.0,7.56186443],[94858.0,0.0151],[94857.0,7.92381996],[94851.0,0.001],[94843.0,0.005]],[[94863.0,0.76882423],[94865.0,0.22236894],[94868.0,0.2213602],[94869.0,0.21081924],[94871.0,0.01054062]]]
["bitfinex","BTCUSD",1746433539877,[[94862.0,7.58968002],[94857.0,7.90731996],[94851.0,0.001],[94840.0,0.34876],[94838.0,0.21088573]],[[94863.0,0.74254372],[94865.0,0.22136894],[94868.0,0.2213602],[94869.0,0.21081924],[94871.0,0.01054062]]]
["bitfinex","BTCUSD",1746433715707,[[94862.0,6.63966857],[94857.0,7.90731996],[94851.0,0.001],[94850.0,0.01664],[94848.0,0.0164]],[[94863.0,6.10967486],[94865.0,0.22136894],[94868.0,0.2366602],[94869.0,0.21081924],[94871.0,0.01054062]]]
["bitfinex","BTCUSD",1746433847462,[[94862.0,1.49602416],[94857.0,7.90731996],[94851.0,0.001],[94850.0,0.00104],[94844.0,0.016]],[[94863.0,4.2375219],[94865.0,0.22136894],[94868.0,0.2213602],[94869.0,0.21081924],[94872.0,0.49123511]]]
["bitfinex","BTCUSD",1746433887083,[[94862.0,1.49602416],[94857.0,7.90731996],[94851.0,0.001],[94850.0,0.00104],[94848.0,0.015]],[[94863.0,4.6178602],[94865.0,0.22136894],[94867.0,0.0157],[94868.0,0.2213602],[94869.0,0.22601924]]]
["bitfinex","BTCUSD",1746433985808,[[94852.0,7.76667711],[94851.0,0.00107637],[94837.0,0.00028261],[94820.0,0.08406964],[94762.0,0.0966]],[[94853.0,5.50429065],[94854.0,0.22139455],[94857.0,0.27138587],[94858.0,0.76394078],[94859.0,0.21084369]]]
["bitfinex","BTCUSD",1746434104576,[[94853.0,0.21281446],[94852.0,8.02523643],[94851.0,0.00107637],[94850.0,0.00104],[94848.0,0.21086224]],[[94854.0,0.40652357],[94855.0,0.22139134],[94857.0,0.21084539],[94858.0,0.01054207],[94886.0,0.4215586]]]
["bitfinex","BTCUSD",1746434105335,[[94853.0,0.19303158],[94852.0,8.02523643],[94851.0,0.00107637],[94850.0,0.00104],[94848.0,0.21086224]],[[94854.0,0.39],[94855.0,0.22139134],[94857.0,0.21084539],[94858.0,0.01054207],[94886.0,0.4215586]]]
["bitfinex","BTCUSD",1746434243700,[[94853.0,0.47298608],[94852.0,7.72523643],[94851.0,0.00107637],[94850.0,0.00104],[94844.0,0.04976785]],[[94854.0,0.74505476],[94856.0,0.01054229],[94858.0,0.21084272],[94859.0,0.22138387],[94864.0,0.44082865]]]
["bitfinex","BTCUSD",1746434301254,[[94853.0,0.44270608],[94852.0,7.72523643],[94851.0,0.00107637],[94850.0,0.00104],[94846.0,0.0162]],[[94854.0,0.73303115],[94856.0,0.01054229],[94857.0,0.4138],[94858.0,0.21084272],[94860.0,0.0118791]]]
["bitfinex","BTCUSD",1746434466405,[[94852.0,7.17589094],[94851.0,0.00107637],[94850.0,0.00104],[94843.0,0.0202],[94842.0,0.0153]],[[94853.0,2.61319765],[94854.0,0.58695297],[94855.0,0.22139223],[94856.0,0.01054229],[94858.0,0.21084272]]]
["bitfinex","BTCUSD",1746434549421,[[94852.0,6.70215799],[94851.0,0.00107637],[94850.0,0.00104],[94800.0,0.02111],[93911.0,0.002]],[[94853.0,2.47979318],[94854.0,0.20633197],[94855.0,0.22139223],[94856.0,0.01054229],[94858.0,0.21084272]]]
["bitfinex","BTCUSD",1746434628496,[[94852.0,6.69420138],[94851.0,0.00107637],[94850.0,0.00104],[94843.0,0.005],[94837.0,0.00028261]],[[94853.0,1.30805231],[94854.0,0.20633197],[94855.0,0.22139223],[94856.0,0.01054229],[94858.0,0.21084272]]]
["bitfinex","BTCUSD",1746434755164,[[94852.0,4.64795878],[94851.0,0.00107637],[94850.0,0.00104],[94805.0,0.01454085],[94802.0,0.005]],[[94853.0,0.86536856],[94854.0,0.23807197],[94855.0,0.22139223],[94856.0,0.01054229],[94858.0,0.21084272]]]
["bitfinex","BTCUSD",1746434784520,[[94852.0,4.64855878],[94851.0,0.00107637],[94850.0,0.00104],[94843.0,0.005],[94837.0,0.00028261]],[[94853.0,0.71828927],[94855.0,0.2213913],[94856.0,0.01054229],[94859.0,0.01054196],[94860.0,0.21083851]]]
["bitfinex","BTCUSD",1746434930337,[[94852.0,2.57533423],[94851.0,0.00107637],[94850.0,0.00104],[94843.0,0.005],[94841.0,0.0159]],[[94853.0,1.11304636],[94855.0,0.2213913],[94856.0,0.01054229],[94859.0,0.42434196],[94861.0,0.21183491]]]
["bitfinex","BTCUSD",1746435059445,[[94852.0,2.6018027],[94851.0,0.00107637],[94850.0,0.00104],[94838.0,0.08402964],[94837.0,0.00028261]],[[94853.0,1.08195193],[94855.0,0.2213913],[94856.0,0.01054229],[94857.0,0.0108791],[94859.0,0.01054196]]]
["bitfinex","BTCUSD",1746435106401,[[94852.0,2.5687227],[94851.0,0.00107637],[94850.0,0.00104],[94837.0,0.00028261],[94831.0,0.017]],[[94853.0,1.68816692],[94855.0,0.2213913],[94856.0,0.02644229],[94858.0,0.0157],[94859.0,0.01054196]]]
["bitfinex","BTCUSD",1746435163922,[[94847.0,6.55056499],[94843.0,0.00504544],[94821.0,0.0154],[94819.0,0.0077652],[94818.0,0.0166]],[[94848.0,7.2837455],[94849.0,0.01054307],[94851.0,0.21085702],[94852.0,0.22191976],[94853.0,0.11606291]]]
["bitfinex","BTCUSD",1746435280921,[[94837.0,7.20295293],[94831.0,0.001],[94821.0,0.08402964],[94819.0,0.0077652],[94752.0,0.0945835]],[[94838.0,3.5070095],[94839.0,0.21088397],[94840.0,0.01054407],[94843.0,0.57057855],[94844.0,0.2340151]]]
["bitfinex","BTCUSD",1746435351347,[[94832.0,5.78857727],[94831.0,0.001],[94821.0,0.0163],[94819.0,0.0077652],[94817.0,0.0156]],[[94833.0,7.80758122],[94834.0,0.06054474],[94835.0,0.21089464],[94836.0,0.21089265],[94837.0,0.0105444]]]
["bitfinex","BTCUSD",1746435473787,[[94832.0,3.00093548],[94831.0,0.001],[94823.0,0.005],[94785.0,0.01454085],[94782.0,0.005]],[[94833.0,1.13304381],[94834.0,0.01054474],[94835.0,0.21089464],[94836.0,0.21089265],[94837.0,0.0422914]]]
["bitfinex","BTCUSD",1746435648392,[[94832.0,3.42736898],[94831.0,0.001],[94827.0,7.0214777],[94823.0,0.005],[94822.0,6.95737781]],[[94833.0,0.7027348],[94834.0,0.01054474],[94835.0,0.21089464],[94836.0,0.21089265],[94837.0,0.0105444]]]
["bitfinex","BTCUSD",1746435756349,[[94832.0,2.97284869],[94831.0,0.001],[94827.0,7.0214777],[94823.0,0.005],[94820.0,0.01594]],[[94833.0,1.02098879],[94834.0,0.01054474],[94835.0,0.21089464],[94836.0,0.21089265],[94837.0,0.0105444]]]
["bitfinex","BTCUSD",1746435897789,[[94832.0,2.96698943],[94831.0,0.001],[94827.0,7.0214777],[94823.0,0.005],[94821.0,0.0152]],[[94833.0,2.26509793],[94834.0,0.22144013],[94835.0,0.22742505],[94837.0,0.0105444],[94838.0,0.21088728]]]
["bitfinex","BTCUSD",1746436067361,[[94841.0,0.2710613],[94835.0,0.22143681],[94834.0,0.21089481],[94832.0,2.62329373],[94827.0,7.07141981]],[[94842.0,0.71940231],[94843.0,0.01058909],[94844.0,0.21087671],[94847.0,0.21086713],[94848.0,0.21086703]]]
["bitfinex","BTCUSD",1746436095463,[[94841.0,0.363],[94835.0,0.0157],[94834.0,0.04994211],[94833.0,0.0161],[94832.0,2.32329508]],[[94842.0,0.67578352],[94843.0,0.21092027],[94844.0,0.01054362],[94845.0,0.22141563],[94847.0,0.21086601]]]
["bitfinex","BTCUSD",1746436293230,[[94832.0,1.7023021],[94831.0,0.001],[94827.0,7.0214777],[94823.0,0.005],[94822.0,6.95737781]],[[94833.0,1.73689904],[94834.0,0.21089538],[94835.0,0.24644463],[94838.0,0.22143154],[94841.0,0.01054396]]]
["bitfinex","BTCUSD",1746436387214,[[94827.0,7.0214777],[94823.0,0.005],[94821.0,0.0159],[94820.0,0.01624],[94742.0,0.0922]],[[94828.0,3.70538618],[94829.0,0.21090644],[94830.0,0.01054518],[94831.0,0.02500734],[94832.0,0.77543702]]]
["bitfinex","BTCUSD",1746436520473,[[94817.0,6.54077428],[94811.0,6.65613719],[94809.0,0.0015996],[94734.0,0.05188511],[94722.0,0.21114387]],[[94818.0,3.03171966],[94820.0,0.25323425],[94821.0,0.21092374],[94822.0,0.01054607],[94823.0,0.22146525]]]
["bitfinex","BTCUSD",1746436603888,[[94817.0,6.39165612],[94811.0,6.65613719],[94809.0,0.0165996],[94806.0,6.55536586],[94745.0,0.04988511]],[[94818.0,1.49843834],[94820.0,0.22147225],[94821.0,0.21092374],[94822.0,0.01054607],[94823.0,0.22146525]]]
["bitfinex","BTCUSD",1746436759494,[[94817.0,6.16028632],[94811.0,6.65613719],[94809.0,0.0015996],[94806.0,6.53966586],[94763.0,0.01055264]],[[94818.0,1.16409431],[94819.0,0.21092878],[94820.0,0.22147238],[94822.0,0.01054607],[94823.0,0.01054596]]]
["bitfinex","BTCUSD",1746436917266,[[94817.0,6.26563463],[94811.0,6.65613719],[94809.0,0.0015996],[94807.0,0.1113],[94806.0,6.53966586]],[[94818.0,0.94726829],[94819.0,0.21092865],[94820.0,0.01054629],[94821.0,0.21092582],[94822.0,0.01054607]]]
["bitfinex","BTCUSD",1746437031091,[[94817.0,7.4203415],[94816.0,0.21093306],[94815.0,0.01054685],[94814.0,0.21093902],[94813.0,0.01054707]],[[94818.0,0.02477426],[94821.0,0.01652758],[94822.0,0.01054607],[94824.0,0.22146409],[94825.0,0.21091492]]]
["bitfinex","BTCUSD",1746437072747,[[94820.0,0.98847003],[94819.0,0.21092758],[94818.0,0.01054652],[94817.0,6.63954697],[94804.0,0.0072]],[[94821.0,0.06588949],[94823.0,0.01652713],[94833.0,0.21089727],[94834.0,0.01054474],[94837.0,0.0105444]]]
["bitfinex","BTCUSD",1746437112090,[[94820.0,0.87672274],[94819.0,0.26092758],[94818.0,0.22147693],[94817.0,5.4494911],[94815.0,0.02110226]],[[94821.0,0.10574633],[94831.0,0.2],[94836.0,0.02095801],[94837.0,0.22738849],[94838.0,0.23753065]]]
["bitfinex","BTCUSD",1746437181799,[[94865.0,0.001],[94847.0,0.0527],[94833.0,0.00210858],[94832.0,0.08402964],[94831.0,0.04964714]],[[94866.0,0.75635993],[94867.0,0.21082366],[94868.0,0.01054096],[94869.0,0.2608175],[94870.0,0.01054073]]]
["bitfinex","BTCUSD",1746437224822,[[94865.0,0.30104],[94847.0,0.0527],[94845.0,0.04964714],[94842.0,0.0319],[94839.0,0.22142666]],[[94866.0,0.72495897],[94867.0,0.21082366],[94868.0,0.01054096],[94869.0,0.2108175],[94870.0,0.02584073]]]
["bitfinex","BTCUSD",1746437340616,[[94835.0,0.3341],[94832.0,0.0527],[94817.0,4.93855847],[94813.0,0.01054707],[94812.0,0.30552]],[[94836.0,0.37371134],[94837.0,0.21088815],[94838.0,0.22143027],[94841.0,0.22142403],[94844.0,0.06054362]]]
["bitfinex","BTCUSD",1746437385868,[[94835.0,0.39598623],[94833.0,0.22144159],[94832.0,0.0527],[94830.0,0.22144694],[94776.0,0.43278964]],[[94836.0,0.39021229],[94837.0,0.21088963],[94838.0,0.01054429],[94839.0,0.21088486],[94841.0,0.01054396]]]
["bitfinex","BTCUSD",1746437430028,[[94835.0,1.01317883],[94834.0,0.21089326],[94833.0,0.22144159],[94832.0,0.0527],[94830.0,0.01054518]],[[94836.0,0.09245429],[94842.0,0.01054385],[94844.0,0.22141719],[94853.0,0.0156],[94855.0,0.05]]]
["bitfinex","BTCUSD",1746437457022,[[94872.0,0.3537],[94871.0,0.2108122],[94870.0,0.01054073],[94869.0,0.22135657],[94868.0,0.01054096]],[[94873.0,0.18830795],[94874.0,0.21080614],[94875.0,0.22134828],[94876.0,0.01054007],[94877.0,0.2107996]]]
["bitfinex","BTCUSD",1746437536006,[[94872.0,0.6256826],[94871.0,0.21081161],[94870.0,0.01054073],[94868.0,0.01054096],[94867.0,0.22136236]],[[94873.0,0.06037628],[94875.0,0.01032766],[94877.0,0.01053996],[94878.0,0.21079717],[94879.0,0.01053974]]]
["bitfinex","BTCUSD",1746437567046,[[94875.0,0.01554085],[94874.0,0.22134547],[94872.0,0.61113993],[94871.0,0.01054062],[94870.0,0.22135411]],[[94876.0,0.14],[94877.0,0.21379985],[94878.0,0.02093207],[94879.0,0.22133638],[94881.0,0.22133087]]]
["bitfinex","BTCUSD",1746437606710,[[94873.0,0.001],[94867.0,0.3],[94859.0,0.27122119],[94858.0,0.22138313],[94857.0,0.12567182]],[[94874.0,0.4243263],[94876.0,0.22634153],[94877.0,0.21079985],[94878.0,0.02091271],[94879.0,0.22133616]]]
["bitfinex","BTCUSD",1746437690723,[[94859.0,0.05084064],[94855.0,0.0527],[94851.0,0.015],[94850.0,0.10022964],[94837.0,0.30546013]],[[94860.0,0.43165187],[94861.0,0.21083537],[94862.0,0.22137429],[94865.0,0.22136858],[94868.0,0.01054096]]]
["bitfinex","BTCUSD",1746437745301,[[94841.0,0.301],[94836.0,0.01454085],[94835.0,0.0316],[94832.0,0.04988843],[94824.0,0.22146223]],[[94842.0,0.44821607],[94843.0,0.21087532],[94844.0,0.01054362],[94847.0,0.22141033],[94848.0,0.21086413]]]
["bitfinex","BTCUSD",1746437811108,[[94817.0,5.54869772],[94816.0,0.210934],[94815.0,0.01054685],[94814.0,0.01054696],[94813.0,0.22148449]],[[94818.0,0.11361113],[94822.0,0.05],[94825.0,0.22146089],[94827.0,0.21091193],[94829.0,0.02108048]]]
["bitfinex","BTCUSD",1746437849177,[[94817.0,5.54869772],[94816.0,0.210934],[94815.0,0.01054685],[94814.0,0.01054696],[94813.0,0.22148449]],[[94818.0,0.10740324],[94828.0,0.23],[94829.0,0.01652656],[94834.0,0.22144105],[94837.0,0.26088936]]]
["bitfinex","BTCUSD",1746437929943,[[94840.0,0.52542233],[94839.0,0.21088357],[94838.0,0.01054429],[94837.0,0.21088676],[94835.0,0.01054463]],[[94841.0,0.16980764],[94845.0,0.0654],[94849.0,0.02110232],[94850.0,0.0165],[94852.0,0.21085676]]]
["bitfinex","BTCUSD",1746437975559,[[94841.0,0.26049968],[94840.0,0.52542233],[94839.0,0.01054418],[94838.0,0.22142582],[94835.0,0.22143682]],[[94842.0,0.16001447],[94846.0,0.0166],[94847.0,0.0151],[94851.0,0.05],[94857.0,0.21084586]]]
["bitfinex","BTCUSD",1746438014788,[[94841.0,0.301],[94831.0,0.04980891],[94817.0,4.93860382],[94811.0,6.73148877],[94810.0,0.23603607]],[[94842.0,0.55001471],[94843.0,0.21087533],[94844.0,0.01054362],[94845.0,0.21087256],[94847.0,0.22140969]]]
["bitfinex","BTCUSD",1746438078259,[[94817.0,4.44530658],[94811.0,6.65613719],[94806.0,6.53966586],[94801.0,6.30478197],[94791.0,6.16105319]],[[94818.0,1.6487107],[94819.0,0.21092818],[94820.0,0.27147232],[94822.0,0.21092158],[94823.0,0.01054596]]]
["bitfinex","BTCUSD",1746438193179,[[94832.0,0.307],[94825.0,0.001],[94817.0,4.42034658],[94811.0,6.67133719],[94810.0,0.06584906]],[[94833.0,0.75042317],[94834.0,0.21089701],[94835.0,0.01054463],[94837.0,0.21089011],[94838.0,0.02714429]]]
["bitfinex","BTCUSD",1746438234628,[[94825.0,0.02164975],[94822.0,0.3],[94821.0,0.0157],[94820.0,0.0166],[94818.0,0.01054652]],[[94826.0,0.65987447],[94827.0,0.21091098],[94828.0,0.2214553],[94832.0,0.26089976],[94833.0,0.0165257]]]
["bitfinex","BTCUSD",1746438327246,[[94825.0,0.6593553],[94824.0,0.21091522],[94823.0,0.01054596],[94822.0,0.21092118],[94820.0,0.01054629]],[[94826.0,0.38488564],[94828.0,0.22145382],[94829.0,0.01054529],[94831.0,0.01054507],[94832.0,0.26090132]]]
["bitfinex","BTCUSD",1746438370243,[[94825.0,0.35765897],[94817.0,4.41934658],[94815.0,0.01454085],[94811.0,6.66668448],[94810.0,0.22149514]],[[94826.0,0.39001993],[94828.0,0.22145382],[94829.0,0.22145351],[94830.0,0.01652549],[94831.0,0.22144789]]]
["bitfinex","BTCUSD",1746438405227,[[94825.0,0.35765897],[94817.0,4.41934658],[94815.0,0.01454085],[94811.0,6.65613719],[94810.0,0.01054741]],[[94826.0,0.68300691],[94828.0,0.22145382],[94829.0,0.22145351],[94830.0,0.0158],[94831.0,0.22144789]]]
["bitfinex","BTCUSD",1746438448809,[[94825.0,0.78819982],[94818.0,0.0072],[94817.0,4.41934658],[94813.0,0.01054707],[94812.0,0.2109436]],[[94826.0,0.28845388],[94827.0,0.21091148],[94828.0,0.0105454],[94829.0,0.01054529],[94832.0,0.066]]]
["bitfinex","BTCUSD",1746438521439,[[94825.0,0.38163097],[94824.0,0.21091589],[94823.0,0.22146094],[94822.0,0.22146551],[94821.0,0.42454618]],[[94826.0,0.16],[94827.0,0.21091218],[94828.0,0.22145434],[94830.0,0.01054518],[94831.0,0.60090371]]]
["bitfinex","BTCUSD",1746438577097,[[94825.0,0.59254794],[94824.0,0.21091652],[94823.0,0.01054596],[94822.0,0.01054607],[94821.0,0.63546931]],[[94826.0,0.06089609],[94828.0,0.21090859],[94829.0,0.22145181],[94831.0,0.40054507],[94833.0,0.01054485]]]
["bitfinex","BTCUSD",1746438634245,[[94887.0,0.302],[94868.0,0.01454085],[94854.0,0.00740634],[94853.0,0.26061524],[94851.0,0.30542908]],[[94888.0,0.81300604],[94889.0,0.21177702],[94890.0,0.22131553],[94891.0,0.21077702],[94893.0,0.01053818]]]
["bitfinex","BTCUSD",1746438679203,[[94863.0,0.01454085],[94858.0,0.0318],[94854.0,0.04976278],[94851.0,0.00210834],[93811.0,0.002]],[[94864.0,0.75034808],[94865.0,0.21082642],[94866.0,0.22136493],[94869.0,0.22135787],[94870.0,0.21081816]]]
["bitfinex","BTCUSD",1746438703848,[[94863.0,0.31454085],[94859.0,0.04982243],[94845.0,0.01054351],[94844.0,0.23741437],[94843.0,0.23651421]],[[94864.0,0.80144942],[94865.0,0.21082642],[94866.0,0.22136493],[94869.0,0.22135787],[94902.0,0.07669089]]]
["bitfinex","BTCUSD",1746438768829,[[94833.0,1.03172633],[94832.0,0.21089707],[94831.0,0.22144647],[94828.0,0.22145155],[94822.0,0.39176959]],[[94834.0,0.02053274],[94844.0,0.22],[94851.0,0.01054285],[94853.0,0.22139719],[94855.0,0.3505424]]]
["bitfinex","BTCUSD",1746438805029,[[94852.0,0.06218393],[94851.0,0.21085672],[94850.0,0.22139799],[94849.0,0.01054307],[94847.0,0.2108651]],[[94853.0,0.15387161],[94854.0,0.21085129],[94855.0,0.56139212],[94856.0,0.01054229],[94858.0,0.23718387]]]
["bitfinex","BTCUSD",1746438853864,[[94852.0,0.06218393],[94850.0,0.22139827],[94849.0,0.01054307],[94846.0,0.6354113],[94836.0,0.0719745]],[[94853.0,0.29957499],[94854.0,0.21085169],[94855.0,0.0105424],[94856.0,0.56138859],[94857.0,0.01054218]]]
["bitfinex","BTCUSD",1746438894446,[[94852.0,0.31454085],[94840.0,0.22142497],[94839.0,0.21088199],[94838.0,0.01054429],[94341.0,0.52996207]],[[94853.0,0.7303299],[94854.0,0.21085131],[94855.0,0.22139252],[94856.0,0.05],[94857.0,0.01054218]]]
["bitfinex","BTCUSD",1746438983025,[[94817.0,4.28490264],[94813.0,0.3],[94811.0,6.65613719],[94806.0,6.53966586],[94805.0,0.06433696]],[[94818.0,0.78406535],[94819.0,0.21092818],[94820.0,0.01054629],[94821.0,0.21092549],[94823.0,0.01054596]]]
["bitfinex","BTCUSD",1746439054219,[[94811.0,5.45929821],[94806.0,6.53966586],[94796.0,6.27089324],[94792.0,0.0157],[94791.0,6.12965319]],[[94812.0,1.32927903],[94813.0,0.21094153],[94814.0,0.22148635],[94817.0,0.22147926],[94818.0,0.10552029]]]
["bitfinex","BTCUSD",1746439211570,[[94811.0,5.45888061],[94806.0,6.53966586],[94801.0,6.32048197],[94800.0,0.03831],[94796.0,6.25579324]],[[94812.0,0.7732979],[94813.0,0.21094153],[94814.0,0.22148635],[94816.0,0.4166],[94817.0,0.25322126]]]
["bitfinex","BTCUSD",1746439354245,[[94811.0,5.46844879],[94809.0,0.0015996],[94806.0,6.53966586],[94801.0,6.30478197],[94793.0,0.0157]],[[94812.0,0.80970949],[94813.0,0.21094153],[94814.0,0.22148635],[94817.0,0.25377926],[94818.0,0.01653142]]]
["bitfinex","BTCUSD",1746439459464,[[94786.0,5.84137647],[94775.0,0.001],[94762.0,0.031],[94725.0,0.08502964],[94716.0,0.00158209]],[[94787.0,6.3952497],[94788.0,0.21099717],[94789.0,0.47119366],[94791.0,0.22753717],[94792.0,0.0625964]]]
["bitfinex","BTCUSD",1746439498322,[[94771.0,4.3954699],[94766.0,6.03235599],[94760.0,6.12569538],[94755.0,6.30003548],[94751.0,0.001]],[[94772.0,1.44793566],[94773.0,0.22158253],[94774.0,0.01055141],[94775.0,0.21102611],[94784.0,0.05]]]
["bitfinex","BTCUSD",1746439585654,[[94771.0,3.70903197],[94766.0,6.03235599],[94760.0,6.12569538],[94755.0,6.30003548],[94748.0,0.0158]],[[94772.0,2.27601182],[94773.0,0.22158253],[94774.0,0.01055141],[94775.0,0.21102611],[94777.0,0.22157314]]]
["bitfinex","BTCUSD",1746439629375,[[94760.0,6.14438853],[94755.0,6.30003548],[94713.0,0.05],[94673.0,0.1114],[94653.0,0.04979611]],[[94761.0,3.6744624],[94762.0,0.21105506],[94763.0,0.22160599],[94764.0,0.01055253],[94765.0,0.21104838]]]
["bitfinex","BTCUSD",1746439749365,[[94750.0,6.26939965],[94745.0,6.547338],[94717.0,0.05],[94711.0,0.08702964],[94643.0,0.01056602]],[[94751.0,0.91270207],[94752.0,0.21107733],[94753.0,0.22162925],[94754.0,0.01055364],[94756.0,0.74291312]]]
["bitfinex","BTCUSD",1746439807314,[[94750.0,5.76809965],[94745.0,6.547338],[94740.0,6.77458279],[94739.0,0.0159],[94725.0,7.22661251]],[[94751.0,3.81339241],[94752.0,0.21107733],[94753.0,0.22162925],[94754.0,0.01055364],[94756.0,0.24291112]]]
["bitfinex","BTCUSD",1746439906733,[[94750.0,5.5578848],[94745.0,6.547338],[94744.0,0.0162],[94740.0,6.75878279],[94734.0,0.052]],[[94751.0,2.67993764],[94752.0,0.21107733],[94753.0,0.22162925],[94754.0,0.01055364],[94760.0,0.60425321]]]
["bitfinex","BTCUSD",1746440014682,[[94750.0,5.5407322],[94745.0,6.547338],[94740.0,6.75878279],[94735.0,6.81703232],[94728.0,0.0152]],[[94751.0,1.44915855],[94752.0,0.21107791],[94753.0,0.22162896],[94754.0,0.01055364],[94760.0,0.31000496]]]
["bitfinex","BTCUSD",1746440079578,[[94750.0,5.5889322],[94745.0,6.562538],[94740.0,6.77388279],[94735.0,6.81703232],[94646.0,0.09480236]],[[94751.0,1.84910306],[94752.0,0.21107791],[94753.0,0.22162896],[94754.0,0.01055364],[94756.0,0.21112253]]]
["bitfinex","BTCUSD",1746440263261,[[94745.0,2.10134706],[94740.0,6.75878279],[94731.0,0.001],[94720.0,4e-05],[94718.0,0.05060159]],[[94746.0,6.11228585],[94747.0,0.21108875],[94748.0,0.01055431],[94751.0,0.77103353],[94755.0,0.46522014]]]
["bitfinex","BTCUSD",1746440299722,[[94740.0,2.13354319],[94731.0,0.001],[94726.0,0.0157],[94725.0,7.19171251],[94721.0,0.05]],[[94741.0,5.06073554],[94742.0,0.21110001],[94743.0,0.01055486],[94745.0,0.21109293],[94746.0,0.27434523]]]
["bitfinex","BTCUSD",1746440345940,[[94740.0,1.32560435],[94734.0,0.002],[94731.0,0.001],[94725.0,7.17661251],[93658.0,0.0075]],[[94741.0,5.08148125],[94742.0,0.21110001],[94743.0,0.14999234],[94745.0,0.21109293],[94746.0,0.27434523]]]
["bitfinex","BTCUSD",1746440429583,[[94740.0,0.57692435],[94735.0,6.81703232],[94734.0,0.002],[94731.0,0.001],[94697.0,0.1115]],[[94741.0,1.65690859],[94742.0,0.21110001],[94743.0,0.01055486],[94745.0,0.21109293],[94746.0,0.22164523]]]
["bitfinex","BTCUSD",1746440489826,[[94735.0,3.27392282],[94734.0,0.002],[94731.0,0.001],[94718.0,0.00060159],[94711.0,0.003]],[[94736.0,4.41491725],[94737.0,0.21111111],[94738.0,0.221664],[94741.0,0.67117693],[94746.0,0.43164523]]]
["bitfinex","BTCUSD",1746440537400,[[94730.0,6.71336119],[94720.0,4e-05],[94712.0,0.0159],[94710.0,0.02590069],[94640.0,4e-05]],[[94731.0,3.68547831],[94732.0,0.2111219],[94733.0,0.22167616],[94734.0,0.01055587],[94736.0,1.10882942]]]
["bitfinex","BTCUSD",1746440683864,[[94730.0,1.71187761],[94725.0,7.17661251],[94720.0,4e-05],[94694.0,0.08402964],[94628.0,0.04998102]],[[94731.0,3.00331965],[94732.0,0.2111219],[94733.0,0.22167616],[94734.0,0.01055587],[94736.0,0.32067408]]]
["bitfinex","BTCUSD",1746440754875,[[94730.0,1.16455262],[94725.0,7.17661251],[94723.0,0.0157],[94722.0,0.0155],[94720.0,4e-05]],[[94731.0,2.34449096],[94732.0,0.2111219],[94733.0,0.22167616],[94734.0,0.01055587],[94735.0,0.0527]]]
["bitfinex","BTCUSD",1746440920949,[[94720.0,4e-05],[94692.0,0.0163],[94691.0,0.0189],[94672.0,0.00218178],[94657.0,0.05]],[[94721.0,5.02693688],[94722.0,0.21114449],[94723.0,0.01055709],[94726.0,1.13833741],[94727.0,0.21113336]]]
["bitfinex","BTCUSD",1746440987659,[[94720.0,6.53058419],[94704.0,0.0152],[94703.0,0.0165],[94700.0,0.00204],[94691.0,0.003]],[[94721.0,3.30087256],[94722.0,0.21114449],[94723.0,0.22169911],[94726.0,0.22173741],[94734.0,0.13951739]]]
["bitfinex","BTCUSD",1746441029017,[[94720.0,6.18327507],[94711.0,0.003],[94700.0,0.00204],[94691.0,0.003],[94688.0,0.05]],[[94721.0,2.62218321],[94722.0,0.23778538],[94723.0,0.22169911],[94726.0,0.22173741],[94744.0,0.1404047]]]
["bitfinex","BTCUSD",1746441107005,[[94720.0,6.27757337],[94718.0,0.00060159],[94717.0,0.05],[94711.0,0.003],[94710.0,0.01000069]],[[94721.0,0.26785998],[94722.0,0.21114449],[94723.0,0.22169911],[94726.0,0.22173741],[94737.0,0.03242528]]]
["bitfinex","BTCUSD",1746441245762,[[94720.0,5.63170531],[94718.0,0.00060159],[94711.0,0.003],[94710.0,0.01000069],[94685.0,0.05]],[[94721.0,3.12641177],[94722.0,0.21114449],[94723.0,0.22169911],[94726.0,0.22173741],[94731.0,0.46168033]]]
["bitfinex","BTCUSD",1746441322114,[[94720.0,4.45033598],[94718.0,0.00060159],[94711.0,0.0186],[94710.0,0.01000069],[94636.0,0.05004223]],[[94721.0,3.02293865],[94722.0,0.21114449],[94723.0,0.22169911],[94726.0,0.23683741],[94816.0,0.29609194]]]
["bitfinex","BTCUSD",1746441380954,[[94704.0,0.68868348],[94678.0,0.0162],[94674.0,0.0155],[94671.0,0.003],[94620.0,0.29574438]],[[94705.0,3.7662057],[94706.0,0.22173921],[94709.0,0.52173182],[94710.0,0.71097381],[94712.0,0.01055832]]]
["bitfinex","BTCUSD",1746441422130,[[94699.0,4.59727902],[94691.0,0.003],[94679.0,0.0164],[94675.0,0.0165],[94671.0,0.003]],[[94700.0,2.41159553],[94701.0,5.05208574],[94702.0,0.51118922],[94703.0,0.2217479],[94706.0,0.22173921]]]
["bitfinex","BTCUSD",1746441451781,[[94694.0,6.73542404],[94691.0,0.003],[94671.0,0.003],[94620.0,0.19420226],[94552.0,0.05004223]],[[94695.0,3.57867565],[94696.0,0.21120216],[94697.0,0.22176215],[94700.0,0.2217529],[94709.0,0.05]]]
["bitfinex","BTCUSD",1746441552509,[[94689.0,6.6207625],[94671.0,0.003],[94660.0,0.01544],[94631.0,0.08702964]],[[94690.0,6.98650438],[94692.0,0.22177163],[94694.0,0.24865359],[94695.0,0.8160343],[94701.0,1.18866377]]]
["bitfinex","BTCUSD",1746441571764,[[94684.0,3.26996347],[94671.0,0.003],[94660.0,4e-05],[94587.0,0.001],[94561.0,0.0947]],[[94685.0,5.5855221],[94686.0,0.22178597],[94689.0,0.22177865],[94690.0,0.21126344],[94693.0,0.21121777]]]
["bitfinex","BTCUSD",1746441596364,[[94653.0,7.33018975],[94611.0,0.08702964],[94601.0,0.08402964],[94593.0,0.01553328],[94587.0,0.08402964]],[[94654.0,5.23079399],[94655.0,0.21129374],[94657.0,0.01056445],[94658.0,0.21128781],[94659.0,0.51128471]]]
["bitfinex","BTCUSD",1746441624841,[[94648.0,9.11432962],[94640.0,4e-05],[94560.0,0.26489738],[94551.0,0.17912964],[94550.0,0.001]],[[94649.0,2.16936461],[94651.0,0.21130257],[94652.0,0.01056501],[94653.0,0.221863],[94654.0,0.76404346]]]
["bitfinex","BTCUSD",1746441680413,[[94648.0,6.21513056],[94640.0,4e-05],[94621.0,0.08402964],[94588.0,0.093],[94580.0,4e-05]],[[94649.0,2.87761363],[94651.0,0.21130257],[94652.0,0.01056501],[94653.0,0.37596633],[96170.0,0.002]]]
["bitfinex","BTCUSD",1746441712647,[[94648.0,4.49574041],[94640.0,4e-05],[94627.0,0.0163],[94626.0,0.016],[94621.0,0.08402964]],[[94649.0,2.51749363],[94650.0,0.05],[94651.0,0.21130257],[94652.0,0.01056501],[94653.0,0.221863]]]
["bitfinex","BTCUSD",1746441816027,[[94648.0,2.99523707],[94640.0,4e-05],[94634.0,0.0153],[94632.0,0.0159],[94631.0,0.003]],[[94649.0,2.92320644],[94650.0,0.1095138],[94651.0,0.21130257],[94652.0,0.01056501],[94653.0,0.237963]]]
["bitfinex","BTCUSD",1746441875377,[[94648.0,2.2365833],[94640.0,4e-05],[94631.0,0.003],[94620.0,4e-05],[94616.0,0.0158]],[[94649.0,3.26653509],[94651.0,0.21130257],[94652.0,0.01056501],[94653.0,0.221863],[94654.0,0.26404346]]]
["bitfinex","BTCUSD",1746441942257,[[94643.0,7.47635711],[94640.0,4e-05],[94632.0,0.0314],[94631.0,0.003],[94486.0,0.00287034]],[[94644.0,3.61325337],[94645.0,0.21131597],[94646.0,0.22188165],[94649.0,0.21671276],[94657.0,0.00392025]]]
["bitfinex","BTCUSD",1746441992640,[[94643.0,6.65121359],[94640.0,4e-05],[94633.0,0.0165],[94631.0,0.003],[94629.0,0.016]],[[94644.0,2.59449146],[94645.0,0.21131597],[94646.0,0.39088982],[94649.0,0.21671276],[94654.0,0.50064346]]]
["bitfinex","BTCUSD",1746442012599,[[94643.0,4.80813391],[94640.0,4e-05],[94631.0,0.003],[94620.0,4e-05],[94520.0,4e-05]],[[94644.0,4.12622045],[94645.0,0.21131597],[94646.0,0.22188165],[94649.0,0.38572093],[94652.0,0.22187428]]]
["bitfinex","BTCUSD",1746442066848,[[94633.0,7.80731848],[94631.0,0.003],[94626.0,0.0156],[94623.0,0.0157],[94620.0,4e-05]],[[94634.0,6.10686151],[94635.0,0.21133832],[94637.0,0.01056669],[94638.0,0.2113316],[94652.0,0.02475045]]]
["bitfinex","BTCUSD",1746442084056,[[94633.0,5.30613824],[94631.0,0.003],[94620.0,4e-05],[94613.0,0.0151],[94612.0,0.0152]],[[94634.0,5.39689337],[94635.0,0.21133832],[94637.0,0.01056669],[94638.0,0.2613316],[94640.0,0.02666635]]]
["bitfinex","BTCUSD",1746442111123,[[94633.0,1.66996738],[94631.0,0.003],[94625.0,0.0161],[94621.0,0.0163],[94620.0,4e-05]],[[94634.0,7.95022659],[94635.0,0.21133832],[94637.0,0.01056669],[94638.0,0.2113316],[94639.0,0.2113316]]]
["bitfinex","BTCUSD",1746442152828,[[94618.0,10.18916581],[94593.0,0.00128895],[94581.0,0.0159],[94577.0,0.08402964],[94576.0,0.0163]],[[94619.0,8.71595262],[94620.0,0.22622639],[94622.0,0.21136733],[94623.0,0.01056825],[94624.0,0.21141044]]]
["bitfinex","BTCUSD",1746442193796,[[94612.0,10.03216585],[94593.0,0.00023328],[94588.0,0.08402964],[94576.0,0.08402964],[94544.0,0.00418984]],[[94613.0,4.96162782],[94615.0,0.22195428],[94616.0,0.21138232],[94618.0,0.01056881],[94623.0,0.23056825]]]
["bitfinex","BTCUSD",1746442223720,[[94612.0,9.19422137],[94611.0,0.00405567],[94593.0,0.00023328],[94588.0,0.08402964],[94576.0,0.08402964]],[[94613.0,4.82000105],[94614.0,0.05],[94615.0,0.22195428],[94616.0,0.21138232],[94618.0,0.01056881]]]
["bitfinex","BTCUSD",1746442321155,[[94612.0,4.85831818],[94611.0,0.003],[94600.0,0.05104],[94357.0,0.21196073],[94356.0,0.21196263]],[[94613.0,5.30278617],[94615.0,0.22195428],[94616.0,0.21138232],[94618.0,0.50430108],[94619.0,0.21137403]]]
["bitfinex","BTCUSD",1746442343229,[[94607.0,11.00333079],[94600.0,0.05104],[94522.0,0.05],[94379.0,0.05004223],[94367.0,0.031906]],[[94608.0,4.44513354],[94609.0,0.21139693],[94610.0,0.0105697],[94611.0,0.21139191],[94612.0,0.21138967]]]
["bitfinex","BTCUSD",1746442381022,[[94607.0,8.06798288],[94602.0,0.00105567],[94600.0,0.05104],[94582.0,0.00011984],[94395.0,0.05004223]],[[94608.0,4.88423106],[94609.0,0.21139693],[94610.0,0.0105697],[94611.0,0.21139191],[94612.0,0.21138967]]]
["bitfinex","BTCUSD",1746442456051,[[94607.0,6.18410058],[94600.0,0.05104],[94510.0,0.0015],[94503.0,0.08402964],[94376.0,0.02]],[[94608.0,3.08128356],[94609.0,0.21139693],[94610.0,0.0105697],[94611.0,0.21139191],[94612.0,0.21138967]]]
["bitfinex","BTCUSD",1746442537426,[[94607.0,0.62467377],[94601.0,0.0154],[94600.0,0.05104],[94595.0,0.00105567],[94377.0,0.28756636]],[[94608.0,3.31229736],[94609.0,0.21139693],[94610.0,0.0105697],[94611.0,0.21139191],[94612.0,0.21138967]]]
["bitfinex","BTCUSD",1746442639708,[[94602.0,7.87988028],[94600.0,0.05104],[94598.0,0.0163],[94597.0,0.0157],[94593.0,0.00023328]],[[94603.0,2.323277],[94604.0,0.21140948],[94605.0,0.01057026],[94606.0,0.22197323],[94608.0,0.2112725]]]
["bitfinex","BTCUSD",1746442661899,[[94602.0,0.0679827],[94600.0,0.05104],[94593.0,0.00023328],[94569.0,0.0316],[94516.0,0.08502964]],[[94603.0,3.93433039],[94604.0,0.21140948],[94605.0,0.01057026],[94606.0,0.22197323],[94608.0,0.2112725]]]
["bitfinex","BTCUSD",1746442700225,[[94597.0,1.50301553],[94593.0,0.01603328],[94592.0,0.0161],[94591.0,0.002],[94540.0,0.00104]],[[94598.0,2.60852437],[94599.0,0.01057093],[94600.0,0.21141649],[94601.0,0.21141425],[94602.0,0.0105706]]]
["bitfinex","BTCUSD",1746442814103,[[94587.0,3.82029641],[94580.0,0.0001601],[94570.0,0.0142061],[94556.0,0.08402964],[94547.0,0.0154]],[[94588.0,6.42869126],[94589.0,0.01057205],[94590.0,0.21143884],[94591.0,0.2114366],[94592.0,0.01057171]]]
["bitfinex","BTCUSD",1746442861340,[[94577.0,8.60247031],[94572.0,0.001],[94571.0,0.00245465],[94570.0,0.0142061],[94440.0,4e-05]],[[94578.0,2.21502958],[94579.0,0.21146343],[94580.0,0.22203424],[94582.0,0.21146119],[94583.0,0.01057272]]]
["bitfinex","BTCUSD",1746442894137,[[94577.0,5.00823556],[94571.0,0.00245465],[94570.0,0.0142061],[94507.0,0.4177],[94460.0,0.05034318]],[[94578.0,2.51385715],[94579.0,0.21146343],[94580.0,0.22203424],[94582.0,0.21146119],[94583.0,0.01057272]]]
["bitfinex","BTCUSD",1746443002116,[[94572.0,11.27618122],[94571.0,0.00245465],[94570.0,0.0142061],[94554.0,0.01057594],[94551.0,0.002]],[[94573.0,2.85278328],[94574.0,0.22204838],[94577.0,0.22204129],[94578.0,0.04606163],[94580.0,0.01057305]]]
["bitfinex","BTCUSD",1746443039751,[[94572.0,11.17746086],[94571.0,0.00245465],[94570.0,0.0142061],[94562.0,0.0153],[94560.0,4e-05]],[[94573.0,2.54919128],[94574.0,0.22204838],[94577.0,0.22204129],[94578.0,0.04606163],[94580.0,0.01057305]]]
["bitfinex","BTCUSD",1746443148395,[[94572.0,8.8846939],[94571.0,0.00245465],[94570.0,0.0142061],[94567.0,0.0159],[94532.0,0.4177]],[[94573.0,2.50333631],[94574.0,0.22204838],[94577.0,0.22204129],[94578.0,0.04606163],[94626.0,0.05]]]
["bitfinex","BTCUSD",1746443301983,[[94572.0,7.54331906],[94571.0,0.00245465],[94570.0,0.0142061],[94560.0,0.01574],[94557.0,0.0155]],[[94573.0,1.86441616],[94574.0,0.22204838],[94577.0,0.22204129],[94578.0,0.04606163],[94579.0,0.0153]]]
["bitfinex","BTCUSD",1746443351359,[[94572.0,5.13071588],[94571.0,0.00245465],[94570.0,0.0142061],[94560.0,4e-05],[94554.0,0.04157594]],[[94573.0,2.17990893],[94574.0,0.22204838],[94577.0,0.23744129],[94578.0,0.04606163],[94582.0,0.21146119]]]
["bitfinex","BTCUSD",1746443389794,[[94572.0,4.79054692],[94571.0,0.00245465],[94570.0,0.0142061],[94560.0,4e-05],[94557.0,0.0309]],[[94573.0,2.2101982],[94574.0,0.22204838],[94577.0,0.22204129],[94578.0,0.06136163],[94583.0,0.23627272]]]
["bitfinex","BTCUSD",1746443530401,[[94572.0,4.09763944],[94571.0,0.00245465],[94570.0,0.0142061],[94560.0,4e-05],[94556.0,0.08402964]],[[94573.0,2.20042059],[94574.0,0.22204838],[94577.0,0.22204129],[94578.0,0.04606163],[94582.0,0.21146119]]]
["bitfinex","BTCUSD",1746443589538,[[94572.0,2.16028644],[94571.0,0.00245465],[94570.0,0.0142061],[94555.0,0.4132],[94543.0,0.0162]],[[94573.0,2.24092061],[94574.0,0.22204838],[94577.0,0.22204129],[94578.0,0.04606163],[94580.0,0.01057305]]]
["bitfinex","BTCUSD",1746443731214,[[94572.0,2.54656178],[94571.0,0.00245465],[94559.0,0.0162],[94558.0,0.0151],[94556.0,0.1117]],[[94573.0,1.85161821],[94574.0,0.22204838],[94577.0,0.22204129],[94578.0,0.06176163],[94580.0,0.02687305]]]
["bitfinex","BTCUSD",1746443847153,[[94572.0,2.3547202],[94571.0,0.00245465],[94560.0,4e-05],[94559.0,0.17628308],[94557.0,0.0161]],[[94573.0,1.26613473],[94574.0,0.22204838],[94577.0,0.22204129],[94578.0,0.06116163],[94582.0,0.40591636]]]
["bitfinex","BTCUSD",1746443992184,[[94576.0,0.419953],[94575.0,0.15512239],[94572.0,1.68906103],[94571.0,0.00245465],[94560.0,0.01458085]],[[94577.0,0.73686516],[94578.0,0.04606163],[94580.0,0.01057305],[94582.0,0.21146119],[94583.0,0.23863025]]]
["bitfinex","BTCUSD",1746444184069,[[94572.0,1.54410679],[94571.0,0.00245465],[94560.0,0.00018041],[94554.0,0.01057594],[94544.0,0.00407]],[[94573.0,1.44570065],[94574.0,0.23406689],[94575.0,0.01057361],[94577.0,0.17436194],[94578.0,0.04606163]]]
["bitfinex","BTCUSD",1746444213421,[[94566.0,10.30215339],[94560.0,0.00018041],[94554.0,0.01057594],[94544.0,0.00407],[94533.0,0.0156]],[[94567.0,2.26497597],[94568.0,0.2114925],[94569.0,0.01057428],[94571.0,0.21148132],[94572.0,0.01057395]]]
["bitfinex","BTCUSD",1746444265901,[[94566.0,7.89282389],[94561.0,0.0153],[94560.0,0.00018041],[94554.0,0.01057594],[94550.0,0.0171]],[[94567.0,2.83368493],[94568.0,0.2114925],[94569.0,0.01057428],[94571.0,0.21148132],[94572.0,0.01057395]]]
["bitfinex","BTCUSD",1746444385261,[[94566.0,3.36501168],[94560.0,0.00018041],[94554.0,0.01057594],[94551.0,0.002],[94542.0,0.0163]],[[94567.0,7.81335634],[94568.0,0.2114925],[94569.0,0.01057428],[94571.0,0.21148132],[94578.0,0.31720152]]]
["bitfinex","BTCUSD",1746444418049,[[94561.0,0.91305454],[94560.0,0.00018041],[94554.0,0.01057594],[94551.0,0.002],[94531.0,0.0175]],[[94562.0,4.13489799],[94563.0,0.22207428],[94566.0,0.22206712],[94567.0,0.21232133],[94625.0,1.2]]]
["bitfinex","BTCUSD",1746444431125,[[94556.0,12.3461009],[94554.0,0.01057594],[94551.0,0.0185],[94549.0,0.0163],[94487.0,0.08402964]],[[94557.0,6.81816372],[94558.0,0.2115126],[94560.0,0.22208121],[94561.0,0.32330368],[94632.0,1.2]]]
["bitfinex","BTCUSD",1746444492224,[[94546.0,12.77037563],[94544.0,0.00452966],[94531.0,0.002],[94520.0,0.01664],[94517.0,0.0164]],[[94547.0,6.53271297],[94550.0,0.22819287],[94551.0,0.21984267],[94552.0,1.26522381],[94587.0,1.21334473]]]
["bitfinex","BTCUSD",1746444507709,[[94546.0,8.21422063],[94544.0,0.00452966],[94531.0,0.002],[94520.0,0.01664],[94517.0,0.0164]],[[94547.0,2.65243661],[94548.0,0.21153315],[94550.0,0.22819287],[94551.0,0.24285082],[94553.0,0.01057607]]]
["bitfinex","BTCUSD",1746444533606,[[94541.0,11.27140462],[94540.0,0.00049465],[94531.0,0.002],[94417.0,0.1976],[94351.0,0.002]],[[94542.0,4.03011041],[94543.0,0.01057719],[94544.0,0.21154171],[94545.0,0.21153947],[94546.0,0.04815586]]]
["bitfinex","BTCUSD",1746444625014,[[94536.0,10.18924794],[94531.0,0.002],[94491.0,0.0162791],[94257.0,0.01060929],[94256.0,0.2227974]],[[94537.0,8.05389898],[94538.0,0.21155561],[94540.0,0.01057753],[94541.0,0.21154842],[94542.0,0.71154842]]]
["bitfinex","BTCUSD",1746444663299,[[94536.0,2.61167677],[94531.0,0.002],[94529.0,0.0164],[94528.0,0.0159],[94520.0,4e-05]],[[94537.0,6.75052807],[94538.0,0.21155561],[94540.0,0.01057753],[94541.0,0.21154842],[94542.0,0.21154842]]]
["bitfinex","BTCUSD",1746444683310,[[94536.0,0.94456901],[94531.0,0.002],[94523.0,0.0155],[94522.0,0.016],[94520.0,4e-05]],[[94537.0,7.32625409],[94538.0,0.21155561],[94540.0,0.01057753],[94541.0,0.21154842],[94542.0,0.21154842]]]
["bitfinex","BTCUSD",1746444743849,[[94526.0,7.77068856],[94520.0,0.00017781],[94511.0,0.002],[94491.0,0.10030874],[94421.0,0.0927]],[[94527.0,3.2185245],[94528.0,0.21157775],[94529.0,0.01057876],[94531.0,0.5047118],[94532.0,0.81519171]]]
["bitfinex","BTCUSD",1746444797930,[[94526.0,5.13900091],[94520.0,0.00017781],[94511.0,0.002],[94503.0,0.08402964],[94495.0,0.0961]],[[94527.0,1.85685939],[94528.0,0.21157775],[94529.0,0.01057876],[94531.0,0.5171598],[94532.0,0.27484698]]]
["bitfinex","BTCUSD",1746444852655,[[94526.0,0.36788736],[94520.0,0.00017781],[94511.0,0.002],[94500.0,0.00212],[94494.0,0.0012524]],[[94527.0,2.86711061],[94528.0,0.21157775],[94529.0,0.01057876],[94530.0,0.05],[94531.0,0.57461853]]]
["bitfinex","BTCUSD",1746444860940,[[94521.0,6.22456006],[94520.0,0.00017781],[94511.0,0.002],[94500.0,0.00212],[94494.0,0.0012524]],[[94522.0,5.65585003],[94523.0,0.01057943],[94524.0,0.21158815],[94526.0,0.24148503],[94527.0,0.71157976]]]
["bitfinex","BTCUSD",1746444896337,[[94515.0,8.65954227],[94511.0,0.00213681],[94487.0,0.0319],[94326.0,0.0001],[94285.0,0.031955]],[[94516.0,4.03313126],[94517.0,0.22218341],[94520.0,0.22217519],[94521.0,0.21159319],[94522.0,0.51763772]]]
["bitfinex","BTCUSD",1746444968058,[[94510.0,8.02749813],[94500.0,0.00212],[94486.0,0.01787034],[94483.0,0.0152],[94432.0,0.0949]],[[94511.0,3.15041583],[94512.0,0.21161334],[94513.0,0.22219217],[94514.0,0.01058044],[94515.0,0.025494]]]
["bitfinex","BTCUSD",1746444994031,[[94510.0,6.20507355],[94500.0,0.00212],[94486.0,0.00287034],[94481.0,0.0157],[94480.0,0.09946964]],[[94511.0,3.47279885],[94512.0,0.21161334],[94513.0,0.22219217],[94514.0,0.01058044],[94515.0,0.066356]]]
["bitfinex","BTCUSD",1746445028010,[[94510.0,4.35876578],[94500.0,0.00212],[94494.0,0.0012524],[94492.0,0.016],[94491.0,0.0317791]],[[94511.0,5.72932299],[94512.0,0.21161334],[94513.0,0.22219217],[94514.0,0.01058044],[94515.0,0.066356]]]
["bitfinex","BTCUSD",1746445102566,[[94505.0,2.15979274],[94500.0,0.00222578],[94494.0,0.0012524],[94491.0,0.0162791],[94486.0,0.00287034]],[[94506.0,8.53312338],[94507.0,0.21162479],[94509.0,0.010581],[94510.0,0.39157881],[94516.0,0.42160438]]]
["bitfinex","BTCUSD",1746445141070,[[94500.0,7.31443766],[94358.0,0.01113364],[94294.0,0.05003695],[94261.0,0.06504803],[94242.0,0.08005912]],[[94501.0,2.57268039],[94502.0,0.21163615],[94503.0,0.15872516],[94505.0,0.1702089],[94506.0,1.03555283]]]
["bitfinex","BTCUSD",1746445148409,[[94500.0,6.92652814],[94494.0,0.0012524],[94480.0,0.01574],[94479.0,0.0161],[94358.0,0.01096074]],[[94501.0,6.63757487],[94503.0,0.15872516],[94504.0,0.1058168],[94505.0,0.0164],[94506.0,0.42974016]]]
["bitfinex","BTCUSD",1746445209363,[[94495.0,0.78103438],[94494.0,0.00129921],[94486.0,0.00287034],[94484.0,0.0166],[94480.0,0.01514]],[[94496.0,3.27414327],[94497.0,0.05291181],[94499.0,0.04232889],[94500.0,0.06058201],[94501.0,0.04232776]]]
["bitfinex","BTCUSD",1746445226218,[[94495.0,0.37367949],[94494.0,0.00129921],[94486.0,0.00287034],[94484.0,0.015],[94483.0,0.0164]],[[94496.0,5.38016687],[94497.0,0.05291181],[94499.0,0.04232889],[94500.0,0.01328001],[94501.0,0.09232776]]]
["bitfinex","BTCUSD",1746445270507,[[94490.0,10.28091513],[94486.0,0.00287034],[94482.0,0.0153],[94421.0,0.0908],[94196.0,0.0108365]],[[94491.0,5.26921927],[94492.0,0.09503162],[94493.0,0.05291406],[94494.0,0.01058268],[94495.0,0.04233028]]]
["bitfinex","BTCUSD",1746445350561,[[94490.0,4.4353982],[94486.0,0.00287034],[94471.0,0.002],[94465.0,0.08402964],[94397.0,0.0925]],[[94491.0,4.64859291],[94492.0,0.07386586],[94493.0,0.21098902],[94494.0,0.03174826],[94496.0,0.02116503]]]
["bitfinex","BTCUSD",1746445393299,[[94490.0,3.77764688],[94486.0,0.00287034],[94471.0,0.002],[94458.0,0.08402964],[94417.0,0.0966]],[[94491.0,6.86090349],[94492.0,0.0527],[94493.0,0.01058279],[94494.0,0.11043942],[95276.0,0.01450862]]]
["bitfinex","BTCUSD",1746445420556,[[94490.0,2.85808074],[94486.0,0.00287034],[94471.0,0.002],[94460.0,0.00030095],[94447.0,0.0152]],[[94491.0,7.47781817],[94492.0,0.0527],[94493.0,0.01058279],[94494.0,0.01058268],[94510.0,0.20013942]]]
["bitfinex","BTCUSD",1746445501947,[[94485.0,10.0257249],[94480.0,0.01644],[94477.0,0.0159],[94471.0,0.002],[94402.0,0.0908]],[[94486.0,5.92042887],[94491.0,0.01334473],[94492.0,0.0527],[94493.0,0.01058279],[94494.0,0.03566543]]]
["bitfinex","BTCUSD",1746445552134,[[94464.0,9.19284388],[94460.0,0.00037624],[94452.0,0.08402964],[94451.0,0.0926],[94343.0,0.05003695]],[[94465.0,1.5052718],[94471.0,0.5527],[94475.0,0.2],[94477.0,0.5],[94488.0,0.0164]]]
["bitfinex","BTCUSD",1746445558565,[[94464.0,8.06363639],[94460.0,0.00037624],[94451.0,0.0926],[94369.0,0.112],[94359.0,0.05003695]],[[94465.0,1.46724085],[94471.0,0.5527],[94474.0,0.05269966],[94475.0,0.2]]]
["bitfinex","BTCUSD",1746445634072,[[94459.0,9.32452385],[94451.0,0.00204668],[94440.0,4e-05],[94428.0,0.08402964],[94371.0,0.00252993]],[[94460.0,2.14101867],[94461.0,0.21172805],[94463.0,0.22231134],[94465.0,0.25203755],[94466.0,0.02708581]]]
["bitfinex","BTCUSD",1746445690440,[[94459.0,9.1426933],[94451.0,0.00204668],[94440.0,4e-05],[94438.0,0.08402964],[94428.0,0.08402964]],[[94460.0,1.79854085],[94461.0,0.031928],[94462.0,0.06283503],[94463.0,0.22230965],[94464.0,0.21172237]]]
["bitfinex","BTCUSD",1746445815551,[[94459.0,0.34748055],[94451.0,0.08607632],[94440.0,4e-05],[94438.0,0.08402964],[94428.0,0.08402964]],[[94460.0,2.23954794],[94470.0,0.21],[94471.0,0.0691],[94473.0,0.0152],[94474.0,0.0004512]]]
["bitfinex","BTCUSD",1746445851065,[[94459.0,0.13285635],[94451.0,0.00204668],[94440.0,4e-05],[94438.0,0.08402964],[94428.0,0.08402964]],[[94460.0,2.23154794],[94465.0,0.0159],[94466.0,0.0152],[94470.0,0.21],[94471.0,0.0527]]]
["bitfinex","BTCUSD",1746445923869,[[94454.0,9.06304906],[94451.0,0.00204668],[94440.0,4e-05],[94438.0,0.08402964],[94428.0,0.08402964]],[[94455.0,2.18744374],[94459.0,0.0166],[94460.0,0.0370268],[94464.0,0.0004984],[94490.0,0.62436688]]]
["bitfinex","BTCUSD",1746446000804,[[94454.0,2.8530777],[94451.0,0.00204668],[94440.0,4e-05],[94438.0,0.19602964],[94212.0,1.5034997]],[[94455.0,1.82442016],[94461.0,0.05271211],[94465.0,0.25],[94502.0,0.4127],[96059.0,0.00503]]]
["bitfinex","BTCUSD",1746446048244,[[94454.0,2.72261125],[94451.0,0.00204668],[94440.0,0.11204],[94439.0,0.08402964],[94412.0,0.05003695]],[[94455.0,1.79022604],[94463.0,0.015],[94464.0,0.0157],[94465.0,0.24],[94466.0,0.05206653]]]
["bitfinex","BTCUSD",1746446071579,[[94454.0,3.2360521],[94451.0,0.00204668],[94440.0,4e-05],[94439.0,0.08402964],[94431.0,0.002]],[[94455.0,0.8581097],[94463.0,0.01661387],[94465.0,0.23],[94471.0,0.0527],[94500.0,0.104221]]]
["bitfinex","BTCUSD",1746446178922,[[94454.0,2.96643647],[94451.0,0.00204668],[94444.0,0.0015],[94440.0,4e-05],[94439.0,0.05003695]],[[94455.0,1.4265],[94462.0,0.01661151],[94465.0,0.22],[94471.0,0.0527],[94513.0,0.21161219]]]
["bitfinex","BTCUSD",1746446214383,[[94454.0,2.93132936],[94451.0,0.00204668],[94444.0,0.0015],[94440.0,4e-05],[94410.0,0.35056]],[[94455.0,1.44710939],[94462.0,0.01661151],[94465.0,0.22],[94471.0,0.0527],[94493.0,0.00012258]]]
["bitfinex","BTCUSD",1746446255756,[[94454.0,2.88932936],[94451.0,0.00204668],[94448.0,0.05019174],[94444.0,0.0015],[94440.0,4e-05]],[[94455.0,1.44310932],[94462.0,0.01661151],[94465.0,0.22],[94471.0,0.0527],[94503.0,0.01058167]]]
["bitfinex","BTCUSD",1746446328054,[[94454.0,2.21547868],[94451.0,0.00204668],[94450.0,0.101],[94444.0,0.0015],[94443.0,0.05019174]],[[94455.0,1.71398949],[94456.0,0.21173998],[94457.0,0.22232353],[94458.0,0.01058671],[94460.0,0.22231718]]]
["bitfinex","BTCUSD",1746446408979,[[94454.0,1.21792955],[94451.0,0.00204668],[94450.0,0.101],[94444.0,0.0015],[94431.0,0.002]],[[94455.0,2.21414407],[94456.0,0.21173998],[94457.0,0.22232353],[94458.0,0.01058671],[94460.0,0.22231718]]]
["bitfinex","BTCUSD",1746446429992,[[94454.0,1.16206805],[94451.0,0.00204668],[94450.0,0.101],[94385.0,0.05019174],[94359.0,0.06524926]],[[94455.0,2.35813168],[94456.0,0.21173998],[94457.0,0.22232353],[94458.0,0.01058671],[94460.0,0.22231718]]]
["bitfinex","BTCUSD",1746446532392,[[94449.0,2.3609733],[94444.0,0.0015],[94431.0,0.002],[94411.0,0.002],[94405.0,0.0166]],[[94450.0,3.01197642],[94451.0,0.21175224],[94452.0,0.26444776],[94453.0,0.01058727],[94454.0,0.01058716]]]
["bitfinex","BTCUSD",1746446557696,[[94449.0,1.93762638],[94444.0,0.0015],[94431.0,0.002],[94408.0,0.08402964],[94398.0,0.08402964]],[[94450.0,2.43610944],[94451.0,0.21175224],[94452.0,0.31693602],[94453.0,0.01058727],[94454.0,0.01058716]]]
["bitfinex","BTCUSD",1746446644116,[[94353.0,0.02145637],[94301.0,0.09830874],[94300.0,0.001],[94280.0,0.19663185],[94071.0,50.002]],[[94354.0,1.06419318],[94355.0,0.21196582],[94356.0,0.01059816],[94358.0,0.21195871],[94359.0,0.22255653]]]
["bitfinex","BTCUSD",1746446681731,[[94333.0,64.90267645],[94331.0,0.0024569],[94320.0,0.29786112],[94311.0,0.002],[94300.0,0.001]],[[94334.0,1.82122841],[94335.0,0.26201079],[94337.0,0.22260816],[94339.0,0.21200216],[94361.0,0.08402964]]]
["bitfinex","BTCUSD",1746446714137,[[94333.0,65.02411888],[94331.0,0.0024569],[94320.0,0.59572224],[94301.0,0.1113791],[94284.0,0.08402964]],[[94334.0,1.1637],[94340.0,0.22259911],[94343.0,0.01059962],[94346.0,0.01059928],[94349.0,0.01059894]]]
["bitfinex","BTCUSD",1746446777281,[[94335.0,0.12244085],[94333.0,64.73615774],[94331.0,0.0024569],[94321.0,0.05019174],[94311.0,0.01259816]],[[94336.0,1.1927],[94346.0,0.25],[94354.0,0.22256706],[94355.0,0.22256579],[96019.0,0.004]]]
["bitfinex","BTCUSD",1746446821131,[[94333.0,64.73119859],[94331.0,0.0024569],[94315.0,0.02],[94301.0,0.4081791],[94292.0,0.08402964]],[[94334.0,0.6694],[94338.0,0.22260535],[94339.0,0.21200177],[94340.0,0.01059995],[94341.0,0.21199814]]]
["bitfinex","BTCUSD",1746446861526,[[94338.0,0.00754085],[94337.0,0.4079],[94334.0,0.1121],[94333.0,64.7284864],[94331.0,0.0024569]],[[94346.0,0.5],[94354.0,0.0153],[94362.0,0.0162],[94363.0,0.08402964],[95365.0,0.01369409]]]
["bitfinex","BTCUSD",1746446898198,[[94388.0,0.15274085],[94377.0,0.08402964],[94376.0,0.05005575],[94370.0,0.03380234],[94357.0,0.34]],[[94401.0,0.01662043],[94408.0,0.0152],[94409.0,0.002],[94411.0,0.0159],[94446.0,0.01058806]]]
["bitfinex","BTCUSD",1746446913496,[[94437.0,0.12464085],[94430.0,0.02381552],[94428.0,4.609e-05],[94419.0,0.05005575],[94360.0,0.59445146]],[[94438.0,0.5],[94449.0,0.002],[94475.0,0.01058481],[94476.0,0.21169539],[94480.0,0.21168509]]]
["bitfinex","BTCUSD",1746446956530,[[94428.0,0.01654085],[94418.0,4.601e-05],[94406.0,0.09819218],[94401.0,0.1492789],[94344.0,0.00815221]],[[94429.0,0.45514],[94449.0,0.2243425],[94451.0,0.222339],[94459.0,0.21173235],[94467.0,0.29640282]]]
["bitfinex","BTCUSD",1746446989294,[[94428.0,0.06841018],[94418.0,4.601e-05],[94410.0,0.1121],[94409.0,0.06524926],[94407.0,0.4079]],[[94429.0,0.42384],[94433.0,0.0166118],[94434.0,0.0314],[94449.0,0.002],[94450.0,0.22234047]]]
["bitfinex","BTCUSD",1746447006299,[[94451.0,0.12664085],[94450.0,0.405445],[94448.0,0.0334],[94427.0,0.06524926],[94425.0,0.08402964]],[[94469.0,0.002],[94474.0,0.0158],[94476.0,0.0164],[94495.0,0.01322845],[94496.0,0.21164957]]]
["bitfinex","BTCUSD",1746447031799,[[94460.0,0.405445],[94448.0,4.601e-05],[94437.0,0.12634085],[94428.0,0.0325],[94427.0,0.06524926]],[[94461.0,0.0313],[94462.0,0.016604],[94469.0,0.002],[94480.0,0.01058425],[94481.0,0.21168277]]]
["bitfinex","BTCUSD",1746447090960,[[94465.0,0.01987836],[94463.0,0.3786594],[94456.0,0.0571],[94448.0,4.601e-05],[94446.0,0.09674926]],[[94467.0,0.0166046],[94469.0,0.002],[94472.0,0.0155],[94475.0,0.0151],[94489.0,0.002]]]
["bitfinex","BTCUSD",1746447120696,[[94466.0,0.04787103],[94456.0,0.0571],[94447.0,0.0158],[94446.0,0.0165],[94442.0,0.06524926]],[[94467.0,0.54930485],[94469.0,0.002],[94486.0,0.22225678],[94487.0,0.21167365],[94509.0,0.102]]]
["bitfinex","BTCUSD",1746447138787,[[94467.0,0.01985287],[94466.0,0.03387103],[94456.0,0.007],[94452.0,0.01454085],[94449.0,0.06524926]],[[94468.0,0.0309],[94469.0,0.002],[94489.0,0.002],[94490.0,0.01058313]]]
["bitfinex","BTCUSD",1746447196484,[[94450.0,0.04786404],[94447.0,0.06524926],[94445.0,4.557e-05],[94438.0,0.0317],[94428.0,0.35048]],[[94465.0,0.0323],[94466.0,0.001],[94469.0,0.002],[94477.0,0.21169384],[94479.0,0.01058436]]]
["bitfinex","BTCUSD",1746447231564,[[94443.0,0.03114085],[94442.0,0.04786291],[94440.0,4.557e-05],[94388.0,0.34],[94372.0,0.4932]],[[94446.0,0.01660635],[94459.0,0.0151],[94461.0,0.015],[94469.0,0.002],[94478.0,0.22227489]]]
["bitfinex","BTCUSD",1746447270813,[[94460.0,0.03597761],[94458.0,0.19309322],[94457.0,0.04869947],[94430.0,0.08030678],[94035.0,0.4]],[[94461.0,0.10618],[94468.0,0.01660057],[94469.0,0.002],[94485.0,0.0309],[94489.0,0.002]]]
["bitfinex","BTCUSD",1746447291650,[[94480.0,0.20277111],[94478.0,0.004],[94477.0,0.04769947],[94457.0,0.08030678],[94442.0,0.02414247]],[[94481.0,0.10816276],[94489.0,0.002],[94493.0,0.0158],[94495.0,0.0166],[94526.0,0.00264541]]]
["bitfinex","BTCUSD",1746447319250,[[94480.0,0.07243341],[94470.0,0.08030678],[94466.0,0.01454085],[94461.0,0.15932165],[94456.0,0.08402964]],[[94481.0,0.0205045],[94489.0,0.002],[94501.0,0.1],[94509.0,0.002],[94518.0,0.0068562]]]
["bitfinex","BTCUSD",1746447364473,[[94497.0,0.03022944],[94485.0,0.4079],[94484.0,0.3502]],[[94498.0,0.01659393],[94501.0,0.02629],[94509.0,0.0174],[94532.0,0.08910122],[94565.0,0.22207009]]]
["bitfinex","BTCUSD",1746447379748,[[94528.0,0.04415833],[94522.0,0.004],[94517.0,0.4079],[94515.0,0.39786337],[94461.0,0.4]],[[94529.0,0.002],[94531.0,0.07495],[94534.0,0.03268693],[94537.0,0.0156],[94562.0,0.08910122]]]
["bitfinex","BTCUSD",1746447420098,[[94533.0,0.08871092],[94525.0,0.0559],[94524.0,0.0153],[94523.0,0.0152],[94522.0,0.35787887]],[[94534.0,0.01146546],[94544.0,0.001],[94552.0,0.0159],[94558.0,0.03218555],[94567.0,0.0302038]]]
["bitfinex","BTCUSD",1746447459990,[[94506.0,0.02957645],[94505.0,0.003],[94487.0,0.01454085],[94484.0,0.0319],[94467.0,0.06395735]],[[94513.0,0.0156],[94515.0,0.0159],[94516.0,0.04690044],[94517.0,0.0802038],[94554.0,0.21152082]]]
["bitfinex","BTCUSD",1746447478103,[[94483.0,0.02278688],[94482.0,0.0477386],[94478.0,0.0158],[94476.0,0.09982964],[94472.0,0.53367142]],[[94503.0,0.08384931],[94508.0,0.016],[94511.0,0.0118],[94535.0,0.22214058],[94536.0,0.01057798]]]
["bitfinex","BTCUSD",1746447505104,[[94474.0,0.11392419],[94472.0,0.18351142],[94464.0,0.0529],[94454.0,0.35028],[94441.0,0.0953643]],[[94475.0,0.04281703],[94495.0,0.08034045],[94505.0,0.0152],[94507.0,0.0158],[94534.0,0.4127]]]
["bitfinex","BTCUSD",1746447563203,[[94475.0,0.03366662],[94474.0,0.17851142],[94465.0,0.0329],[94462.0,0.01454085],[94453.0,0.1482643]],[[94476.0,0.01018159],[94483.0,5.787e-05],[94494.0,0.0636163],[94509.0,0.0152],[94534.0,0.22214435]]]
["bitfinex","BTCUSD",1746447583931,[[94494.0,0.01566662],[94493.0,0.01454085],[94491.0,0.0529],[94484.0,0.18771142],[94482.0,0.06362501]],[[94502.0,0.03859295],[94507.0,0.10613],[94524.0,0.0155],[94527.0,0.0636163],[94571.0,0.001]]]
["bitfinex","BTCUSD",1746447618627,[[94461.0,0.001],[94452.0,0.29302],[94447.0,0.0529],[94438.0,0.0156],[94435.0,0.0162]],[[94462.0,0.0324],[94465.0,0.03308369],[94468.0,0.00013672],[94499.0,0.001],[94504.0,0.00264203]]]
["bitfinex","BTCUSD",1746447660776,[[94443.0,0.0642728],[94438.0,0.06470144],[94431.0,0.002],[94429.0,0.00211765],[94428.0,0.06754085]],[[94444.0,0.01984834],[94448.0,0.00253112],[94449.0,0.0165],[94450.0,0.0151],[94487.0,0.00311748]]]
["bitfinex","BTCUSD",1746447689625,[[94496.0,0.04762088],[94494.0,0.001],[94493.0,0.0021163],[94492.0,0.4079],[94488.0,0.0683]],[[94497.0,0.01659276],[94499.0,0.0001368],[94500.0,0.10615],[94509.0,0.0333],[94520.0,0.00264537]]]
["bitfinex","BTCUSD",1746447740211,[[94520.0,0.25219069],[94519.0,0.2115973],[94518.0,0.01057999],[94517.0,0.21160026],[94515.0,0.22218635]],[[94521.0,0.05096751],[94527.0,0.01072951],[94533.0,0.015],[94541.0,0.00264496],[94560.0,0.19447127]]]
["bitfinex","BTCUSD",1746447779217,[[94541.0,0.13694842],[94540.0,0.21155007],[94539.0,0.01057764],[94538.0,0.22213079],[94537.0,0.01057786]],[[94542.0,0.003],[94552.0,0.00787539],[94559.0,0.34],[94560.0,0.19447127],[94567.0,0.22206542]]]
["bitfinex","BTCUSD",1746447789172,[[94546.0,0.22211247],[94545.0,0.21153899],[94543.0,0.22212],[94534.0,0.34337088],[94530.0,0.38198861]],[[94547.0,0.0159],[94548.0,0.0179],[94549.0,0.00264422],[94550.0,0.34],[94551.0,0.22210403]]]
["bitfinex","BTCUSD",1746447840530,[[94544.0,0.04759579],[94541.0,0.2221247],[94540.0,0.01057753],[94537.0,0.21155667],[93385.0,0.0165047]],[[94545.0,0.5621167],[94546.0,0.01057686],[94547.0,0.22211371],[94548.0,0.01057663],[94689.0,0.15593545]]]
["bitfinex","BTCUSD",1746447868936,[[94536.0,0.002],[94535.0,0.08402964],[94532.0,0.09569151],[94531.0,0.0159],[94499.0,0.17547935]],[[94538.0,0.03232948],[94539.0,0.22213072],[94540.0,0.22212967],[94543.0,0.01057719],[94544.0,0.21154341]]]
["bitfinex","BTCUSD",1746447909801,[[94524.0,0.03363713],[94520.0,0.33437088],[94517.0,0.0154],[94516.0,0.0161],[94512.0,0.07989151]],[[94525.0,0.17841626],[94526.0,0.26425744],[94527.0,0.01057898],[94528.0,0.21157943],[94530.0,0.01057865]]]
["bitfinex","BTCUSD",1746447966697,[[94559.0,0.33128892],[94555.0,0.002],[94542.0,0.0155],[94539.0,0.016],[94537.0,0.10054495]],[[94560.0,0.002],[94561.0,0.21150493],[94562.0,0.01057507],[94563.0,0.01057496],[94566.0,0.01057462]]]
["bitfinex","BTCUSD",1746447985712,[[94565.0,0.32140412],[94563.0,0.0157],[94562.0,0.01454085],[94559.0,0.0157],[94540.0,0.03675472]],[[94566.0,0.2154925],[94567.0,0.16887006],[94568.0,0.0156268],[94569.0,0.22406049],[94572.0,0.01057395]]]
["bitfinex","BTCUSD",1746448050170,[[94572.0,0.06516888],[94563.0,0.07989151],[94559.0,0.01454085],[94556.0,0.09952964],[94527.0,0.1117]],[[94573.0,0.16885823],[94574.0,0.01057373],[94575.0,0.21147439],[94576.0,0.21147231],[94582.0,0.01057283]]]
["bitfinex","BTCUSD",1746448103979,[[94581.0,0.02951223],[94580.0,0.002],[94579.0,0.06454525],[94571.0,0.34],[94552.0,0.1117]],[[94591.0,0.20188897],[94592.0,0.01057171],[94593.0,0.21143398],[94595.0,0.22199907],[94599.0,0.21141886]]]
["bitfinex","BTCUSD",1746448128726,[[94599.0,0.06303462],[94598.0,0.002],[94597.0,0.4079],[94594.0,0.0156],[94593.0,0.06437794]],[[94600.0,0.21141649],[94601.0,0.22198522],[94603.0,0.22198235],[94605.0,0.01057026],[94610.0,0.21139454]]]
["bitfinex","BTCUSD",1746448218191,[[94575.0,0.04614454],[94573.0,0.0528],[94570.0,0.01454085],[94558.0,0.41989151],[94546.0,0.05]],[[94576.0,0.22204364],[94577.0,0.22204173],[94578.0,0.01057328],[94579.0,0.21146546],[94581.0,0.22203278]]]
["bitfinex","BTCUSD",1746448275939,[[94575.0,1.24412031],[94568.0,0.07989151],[94563.0,0.0528],[94560.0,0.28900198],[94559.0,0.06395735]],[[94576.0,0.21670881],[94577.0,0.21146883],[94578.0,0.222039],[94581.0,0.25363226],[96043.0,1.0144]]]
["bitfinex","BTCUSD",1746448304714,[[94594.0,0.03014085],[94587.0,0.02045752],[94585.0,0.19413081],[94584.0,0.34],[93393.0,6.1181277]],[[94595.0,0.01657373],[94603.0,0.08947024],[94606.0,0.01057015],[94607.0,0.21140102],[94667.0,2.6418412]]]
["bitfinex","BTCUSD",1746448333088,[[94602.0,0.02778585],[94588.0,0.06442873],[94573.0,0.01454085],[94570.0,0.19413081],[94567.0,0.0157]],[[94603.0,0.33863198],[94605.0,0.2219766],[94607.0,0.21140152],[94608.0,0.01056993],[94610.0,0.0105697]]]
["bitfinex","BTCUSD",1746448398469,[[94552.0,0.12496539],[94541.0,0.08851494],[94540.0,0.015],[94535.0,0.0158],[94531.0,0.08602964]],[[94553.0,0.23162158],[94554.0,0.21151934],[94555.0,0.01157585],[94556.0,0.21151698],[94558.0,0.22208691]]]
["bitfinex","BTCUSD",1746448429573,[[94513.0,0.45842281],[94511.0,0.002],[94510.0,0.29637195],[94484.0,0.07989151],[94483.0,0.02595284]],[[94514.0,0.04311442],[94518.0,0.01057999],[94519.0,0.21159846],[94520.0,0.22217549],[94522.0,0.21159188]]]
["bitfinex","BTCUSD",1746448495985,[[94514.0,0.55536139],[94511.0,0.002],[94506.0,0.19449776],[94503.0,0.04682998],[94502.0,0.0161]],[[94516.0,0.01658794],[94520.0,0.01057977],[94521.0,0.2221742],[94523.0,0.2375687],[94524.0,0.0156]]]
["bitfinex","BTCUSD",1746448517603,[[94520.0,0.47833079],[94519.0,0.01454085],[94515.0,0.06477741],[94513.0,0.01441173],[94511.0,0.002]],[[94521.0,0.06138788],[94526.0,0.21158228],[94527.0,0.22216051],[94529.0,0.01057876],[94536.0,0.22656059]]]
["bitfinex","BTCUSD",1746448537631,[[94539.0,0.01454085],[94538.0,0.06233953],[94536.0,0.7479],[94535.0,0.38999552],[94534.0,0.002]],[[94545.0,0.02523],[94558.0,0.0151],[94562.0,0.01057507],[94563.0,0.0159],[94565.0,0.01057473]]]
["bitfinex","BTCUSD",1746448569166,[[94565.0,0.20652],[94561.0,0.0389],[94540.0,0.2024437],[94528.0,0.06450054],[94523.0,0.05]],[[94566.0,0.30667635],[94568.0,0.22217908],[94569.0,0.01057428],[94570.0,0.21148513],[94576.0,0.31720696]]]
["bitfinex","BTCUSD",1746448627107,[[94537.0,0.0452009],[94535.0,0.01454085],[94533.0,0.00902401],[93385.0,0.0165047],[93380.0,0.01005]],[[94538.0,0.06583],[94567.0,0.2114903],[94568.0,0.00264399],[94569.0,0.21148796],[94570.0,0.02335273]]]
["bitfinex","BTCUSD",1746448654097,[[94555.0,0.02960391],[94554.0,0.06450054],[94552.0,0.4079],[94546.0,0.0155],[94545.0,0.0159]],[[94565.0,0.03647845],[94566.0,0.0151],[94567.0,0.01102979],[94568.0,0.03469],[94569.0,0.21148596]]]
["bitfinex","BTCUSD",1746448695409,[[94572.0,0.01454085],[94571.0,0.04767519],[94570.0,0.0646376],[94569.0,0.0151],[94568.0,0.00776706]],[[94579.0,0.01388516],[94580.0,0.00213776],[94588.0,0.01057216],[94589.0,0.21344154],[94590.0,0.22201229]]]
["bitfinex","BTCUSD",1746448715190,[[94571.0,0.0236049],[94570.0,0.04757345],[94568.0,0.00013652],[94567.0,0.34],[94566.0,0.48061443]],[[94582.0,0.01757552],[94588.0,0.10602],[94589.0,0.002],[94590.0,0.23851238],[94648.0,0.031824]]]
["bitfinex","BTCUSD",1746448760537,[[94582.0,0.04767077],[94581.0,0.001],[94570.0,0.07989151],[94532.0,0.15559439],[94531.0,0.002]],[[94587.0,0.01657477],[94589.0,0.01321512],[94590.0,0.2220108],[94591.0,0.22201281],[94592.0,0.01057171]]]
["bitfinex","BTCUSD",1746448791335,[[94589.0,0.04766561],[94587.0,0.0082],[94586.0,0.09922964],[94582.0,0.01191504],[93379.0,6.30950923]],[[94597.0,0.0165731],[94598.0,0.04075189],[94605.0,0.01209534],[94606.0,0.00264274],[94631.0,0.34]]]
["bitfinex","BTCUSD",1746448823602,[[94580.0,0.02666694],[94568.0,0.00013652],[94566.0,0.0166],[94562.0,0.08402964],[94561.0,0.0155]],[[94581.0,0.19690236],[94582.0,0.22618779],[94583.0,0.22202728],[94584.0,0.01057261],[94585.0,0.0105725]]]
["bitfinex","BTCUSD",1746448847455,[[94587.0,0.0153],[94586.0,0.03054085],[94577.0,0.01162276],[94573.0,0.34],[94572.0,0.08402964]],[[94609.0,0.002],[94610.0,0.01200213],[94611.0,0.01056959],[94612.0,0.0155],[94613.0,0.01056937]]]
["bitfinex","BTCUSD",1746448901063,[[94559.0,0.003],[94558.0,0.06410518],[94555.0,0.4079],[94527.0,0.07989151],[94519.0,0.14487117]],[[94562.0,0.08434629],[94570.0,0.00275924],[94572.0,0.01057395],[94573.0,0.21148105],[94574.0,0.23764854]]]
["bitfinex","BTCUSD",1746448921602,[[94570.0,0.00754085],[94569.0,0.04760518],[94562.0,0.34],[94561.0,0.4079],[94559.0,0.0319]],[[94583.0,0.01657512],[94585.0,0.0157],[94586.0,0.0165],[94587.0,0.03681072],[94590.0,0.00264312]]]
["bitfinex","BTCUSD",1746448956677,[[94563.0,0.05471405],[94547.0,0.34],[94546.0,0.09443236],[94544.0,0.4039],[94540.0,0.0155]],[[94564.0,0.04737747],[94566.0,0.00264374],[94569.0,0.01057428],[94570.0,0.01057417],[94573.0,0.21147864]]]
["bitfinex","BTCUSD",1746448999682,[[94572.0,0.04164474],[94569.0,0.0151],[94567.0,0.015],[94565.0,0.34],[94536.0,0.4]],[[94578.0,0.01657514],[94588.0,0.10602],[94592.0,0.22205217],[94593.0,0.21143354],[94595.0,0.01057138]]]
["bitfinex","BTCUSD",1746449022264,[[94575.0,0.02270706],[94574.0,0.047609],[94571.0,0.4039],[94567.0,0.0302],[94538.0,0.57890081]],[[94587.0,0.001],[94588.0,0.07388258],[94592.0,4.553e-05],[94593.0,0.22673273],[94595.0,0.22200003]]]
["bitfinex","BTCUSD",1746449086665,[[94573.0,0.0157],[94572.0,0.0152],[94561.0,0.34],[94560.0,0.08402964],[94555.0,0.07989151]],[[94588.0,0.05915874],[94591.0,0.2246527],[94592.0,0.22205262],[94593.0,0.21143226],[94594.0,0.01057149]]]
["bitfinex","BTCUSD",1746449115808,[[94577.0,0.0084],[94576.0,0.0155],[94560.0,0.08402964],[94559.0,0.35454085],[94558.0,0.31093289]],[[94587.0,0.002],[94588.0,0.02602098],[94592.0,4.553e-05],[94598.0,0.01057104],[94600.0,0.22198755]]]
["bitfinex","BTCUSD",1746449134965,[[94572.0,0.01454085],[94571.0,0.0165],[94561.0,0.34],[94560.0,0.08402964],[93379.0,6.30950923]],[[94587.0,0.10602],[94592.0,0.01778856],[94594.0,0.2220032],[94595.0,0.21143174],[94596.0,0.02657127]]]
["bitfinex","BTCUSD",1746449163382,[[94574.0,0.4079],[94562.0,0.0164],[94560.0,0.0159],[94558.0,0.01093289],[94557.0,0.09443236]],[[94586.0,0.03534304],[94587.0,0.10602],[94591.0,0.2220095],[94593.0,0.21143408],[96020.0,0.002]]]
["bitfinex","BTCUSD",1746449211825,[[94536.0,0.04762553],[94535.0,0.3498],[94531.0,0.002],[94522.0,0.0154],[94516.0,0.41876648]],[[94539.0,0.01355315],[94540.0,0.2115512],[94541.0,0.01057742],[94542.0,0.21155065],[94543.0,0.03964952]]]
["bitfinex","BTCUSD",1746449232643,[[94517.0,0.34],[94516.0,0.4234],[94515.0,0.0155],[94512.0,0.01122398],[94498.0,0.4]],[[94532.0,0.00264486],[94533.0,0.08169203],[94535.0,0.01057809],[94536.0,0.22213767],[94537.0,0.28614045]]]
["bitfinex","BTCUSD",1746449281231,[[94523.0,0.06099329],[94522.0,0.4079],[94521.0,0.01454085],[94520.0,0.0153],[94513.0,0.06474397]],[[94524.0,0.04940533],[94539.0,0.02265],[94546.0,0.00264453],[94547.0,0.0155],[94548.0,0.01057663]]]
["bitfinex","BTCUSD",1746449326645,[[94532.0,0.04760136],[94531.0,0.003],[94530.0,0.34],[94524.0,0.06474397],[94517.0,0.0161]],[[94552.0,0.0186444],[94553.0,0.001],[94556.0,0.01652262],[94558.0,0.01057551],[94559.0,0.0271754]]]
["bitfinex","BTCUSD",1746449344777,[[94539.0,0.00211528],[94538.0,0.0151],[94536.0,0.04760136],[94535.0,0.001],[94532.0,0.0163]],[[94555.0,0.0162],[94557.0,0.00993639],[94565.0,0.00258568],[94569.0,0.001],[94596.0,0.54672964]]]
["bitfinex","BTCUSD",1746449404467,[[94546.0,0.00311511],[94545.0,0.0156],[94544.0,0.0156],[94539.0,0.0476013],[94479.0,0.05211152]],[[94552.0,0.01657847],[94553.0,0.002],[94554.0,0.001],[94567.0,0.00264309],[94568.0,0.0162]]]
["bitfinex","BTCUSD",1746449419580,[[94549.0,0.003],[94547.0,0.04972131],[94527.0,0.00211549],[94526.0,0.3721],[94525.0,0.08402964]],[[94550.0,0.02222269],[94554.0,0.0163],[94555.0,0.0163],[94558.0,0.22208611],[94560.0,0.2221735]]]
["bitfinex","BTCUSD",1746449465249,[[94534.0,0.03821537],[94527.0,0.01066588],[94522.0,0.34],[94521.0,0.8079],[94520.0,0.00145545]],[[94535.0,0.01758004],[94569.0,0.00065995],[94570.0,0.03063284],[94571.0,0.2220555],[94575.0,0.33607353]]]
["bitfinex","BTCUSD",1746449484028,[[94561.0,0.00211473],[94560.0,0.016],[94559.0,0.06463362],[94549.0,0.08402964],[94525.0,0.08402964]],[[94580.0,0.00065995],[94581.0,0.0352],[94583.0,0.01657619],[94589.0,0.35257205],[94590.0,0.2327881]]]
["bitfinex","BTCUSD",1746449502924,[[94571.0,0.04263362],[94564.0,0.00211472],[94563.0,0.04747152],[94561.0,0.01072912],[94560.0,0.016]],[[94574.0,0.01857528],[94586.0,0.00065995],[94589.0,0.017],[94590.0,0.01077725],[96002.0,0.03333334]]]
["bitfinex","BTCUSD",1746449531956,[[94561.0,0.04762119],[94560.0,0.03381487],[94556.0,0.06449133],[94553.0,0.34],[94547.0,0.414]],[[94571.0,0.01657591],[94574.0,0.00111074],[94583.0,0.01099929],[94587.0,0.01675995],[94589.0,0.0176]]]
["bitfinex","BTCUSD",1746449572867,[[94573.0,0.05057028],[94562.0,0.00222547],[94561.0,0.40465214],[94560.0,0.414],[94550.0,0.07989151]],[[94582.0,0.00264342],[94583.0,0.01523929],[94584.0,0.0156],[94586.0,0.01052254],[94598.0,0.2219923]]]
["bitfinex","BTCUSD",1746449591310,[[94556.0,0.00996619],[94553.0,0.00211499],[94552.0,0.08025214],[94550.0,0.34],[94549.0,0.0109793]],[[94574.0,0.00264374],[94575.0,0.02728544],[94576.0,0.03237617],[94578.0,0.0158],[94579.0,0.01057317]]]
["bitfinex","BTCUSD",1746449641950,[[94513.0,0.0161],[94511.0,0.002],[94499.0,0.34996],[94497.0,0.34],[94494.0,0.01454085]],[[94531.0,0.01057854],[94532.0,0.01057842],[94533.0,0.2115708],[94535.0,0.01057809],[94536.0,0.04337798]]]
["bitfinex","BTCUSD",1746449662767,[[94511.0,0.0164],[94510.0,0.21045166],[94499.0,0.01050213],[94491.0,0.002],[94490.0,0.76450085]],[[94523.0,0.01658308],[94526.0,0.01059204],[94531.0,0.22214959],[94532.0,0.22737288],[94533.0,0.01057831]]]
["bitfinex","BTCUSD",1746449679943,[[94514.0,0.016],[94512.0,0.0158],[94510.0,0.19445166],[94496.0,0.07989151],[94052.0,0.0165839]],[[94528.0,0.0165839],[94535.0,0.08479937],[94537.0,0.01057786],[94538.0,0.22200158],[94539.0,0.01057764]]]
["bitfinex","BTCUSD",1746449710105,[[94516.0,0.04780639],[94515.0,0.00211581],[94514.0,0.01454085],[94513.0,0.0155],[94512.0,0.0166]],[[94531.0,0.0022459],[94532.0,0.01658341],[94533.0,0.0153],[94536.0,0.003],[94537.0,0.01094543]]]
["bitfinex","BTCUSD",1746449756128,[[94542.0,0.04774391],[94536.0,0.0158],[94534.0,0.0163],[94531.0,0.01061009],[94530.0,0.34]],[[94551.0,0.01657936],[94560.0,0.002644],[94561.0,0.0165],[94562.0,0.01665556],[94569.0,0.01257428]]]
["bitfinex","BTCUSD",1746449782732,[[94549.0,0.0319],[94548.0,0.00816439],[94545.0,0.04874391],[94532.0,0.34],[94531.0,0.07589667]],[[94550.0,0.01657974],[94562.0,0.00045556],[94565.0,0.0165],[94569.0,0.004644],[94577.0,0.22204184]]]
["bitfinex","BTCUSD",1746449832118,[[94568.0,0.03949996],[94567.0,0.01454085],[94565.0,0.01055879],[94557.0,0.34],[94331.0,0.018575]],[[94569.0,0.0165373],[94589.0,0.00464316],[94591.0,0.0151],[94593.0,0.0166],[94600.0,0.00796898]]]
["bitfinex","BTCUSD",1746449873231,[[94576.0,0.04770676],[94572.0,0.01454085],[94569.0,0.08015354],[94563.0,0.34976],[93421.0,6.0112419]],[[94582.0,0.01657265],[94585.0,0.001],[94589.0,0.00209151],[94594.0,0.0163],[94597.0,0.0153]]]
["bitfinex","BTCUSD",1746449903971,[[94573.0,0.00803944],[94572.0,0.01654085],[94567.0,0.06485354],[94565.0,0.35055879],[94564.0,0.016]],[[94581.0,0.01657288],[94585.0,0.01237783],[94587.0,0.0156],[94589.0,0.00209151],[94602.0,0.00264299]]]
["bitfinex","BTCUSD",1746449967570,[[94573.0,0.04776459],[94571.0,0.34],[94570.0,0.06485354],[94569.0,0.34],[94565.0,0.0152]],[[94587.0,0.0313],[94599.0,0.0026432],[94600.0,0.19438383],[94603.0,0.0106311],[94604.0,0.22197809]]]
["bitfinex","BTCUSD",1746449989014,[[94566.0,0.06585354],[94560.0,0.3557],[94559.0,0.34976],[94558.0,0.08402964],[94555.0,0.07989151]],[[94581.0,0.015],[94587.0,0.0155],[94599.0,0.01321418],[94600.0,0.19438383],[94601.0,0.22198611]]]
["bitfinex","BTCUSD",1746450015790,[[94574.0,0.04884123],[94567.0,0.06485354],[94562.0,0.70060729],[94561.0,0.0165],[94477.0,1.5]],[[94583.0,0.0165734],[94586.0,0.0156],[94587.0,0.0155],[94599.0,0.00264318],[94600.0,0.41637213]]]
["bitfinex","BTCUSD",1746450051983,[[94554.0,0.04771751],[94550.0,0.016],[94549.0,0.3553],[94548.0,0.414],[94538.0,0.14888318]],[[94567.0,0.01657593],[94570.0,4.815e-05],[94575.0,0.00264362],[94576.0,0.0153],[94580.0,0.19438383]]]
["bitfinex","BTCUSD",1746450090938,[[94576.0,0.04871751],[94569.0,0.01454085],[94565.0,5.295e-05],[94564.0,0.0157],[94542.0,0.001]],[[94582.0,0.01657456],[94583.0,0.0152],[94584.0,0.0161],[94586.0,1e-08],[94589.0,0.002]]]
["bitfinex","BTCUSD",1746450125008,[[94639.0,0.002],[94636.0,0.00211304],[94635.0,0.01454085],[94634.0,0.34],[94633.0,0.414]],[[94646.0,5.776e-05],[94653.0,0.01656111],[94662.0,0.00264129],[94663.0,0.00696293],[94664.0,0.0161]]]
["bitfinex","BTCUSD",1746450154902,[[94652.0,0.08402964],[94651.0,0.015],[94646.0,0.0157],[94642.0,0.08402964],[94640.0,0.00211321]],[[94659.0,0.01656174],[94669.0,0.003],[94672.0,0.01607],[94673.0,0.02722097],[94678.0,0.01056211]]]
["bitfinex","BTCUSD",1746450177908,[[94649.0,0.08402964],[94638.0,0.10012964],[94637.0,0.0165],[94630.0,0.07560001],[94581.0,0.4]],[[94660.0,0.40295762],[94661.0,0.001],[94662.0,0.22184274],[94663.0,0.0165608],[94664.0,0.22183903]]]
["bitfinex","BTCUSD",1746450213659,[[94633.0,0.0088],[94631.0,0.0151],[94628.0,0.04768673],[94627.0,0.08402964],[94490.0,1.05924671]],[[94646.0,0.08097944],[94647.0,0.01656269],[94649.0,0.01056535],[94651.0,0.27497836],[94652.0,0.21130035]]]
["bitfinex","BTCUSD",1746450233414,[[94640.0,0.04771197],[94632.0,0.0158],[94622.0,0.06485354],[94610.0,0.07989151],[93441.0,0.30044766]],[[94646.0,0.02916683],[94647.0,0.01656286],[94649.0,0.01069223],[94650.0,0.26441324],[94654.0,0.01056479]]]
["bitfinex","BTCUSD",1746450251031,[[94635.0,0.003],[94631.0,0.0159],[94627.0,0.08402964],[94624.0,0.0021134],[94577.0,0.4]],[[94637.0,0.01659276],[94649.0,0.01042723],[94650.0,0.26441324],[94654.0,0.01056479],[94656.0,0.22185613]]]
["bitfinex","BTCUSD",1746450279218,[[94639.0,0.01979117],[94627.0,0.07702964],[94626.0,0.0163],[94625.0,0.015],[94575.0,0.4]],[[94645.0,0.003],[94646.0,0.001],[94648.0,0.01056546],[94649.0,0.35042723],[94650.0,0.27497848]]]
["bitfinex","BTCUSD",1746450330030,[[94641.0,0.0476958],[94630.0,0.016],[94629.0,0.0159],[94621.0,0.00211312],[94607.0,0.64]],[[94648.0,0.01656251],[94650.0,0.27524061],[94658.0,0.0151],[94659.0,0.35605849],[94661.0,0.01056401]]]
["bitfinex","BTCUSD",1746450362248,[[94649.0,0.0604719],[94644.0,0.00611312],[94639.0,0.0308],[94637.0,0.08402964],[94552.0,0.0963]],[[94650.0,0.01856085],[94653.0,0.01051813],[94659.0,0.34854784],[94660.0,0.26441324],[94661.0,0.032]]]
["bitfinex","BTCUSD",1746450430972,[[94650.0,0.00300171],[94639.0,0.002113],[94638.0,0.0159],[94637.0,0.016],[94636.0,0.06485354]],[[94651.0,0.01755998],[94653.0,0.01050503],[94655.0,0.015],[94657.0,0.0154],[94659.0,0.01118909]]]
["bitfinex","BTCUSD",1746450464566,[[94578.0,0.00315904],[94571.0,0.0020578],[94569.0,0.0322],[94562.0,0.00211447],[94540.0,0.66890438]],[[94584.0,0.03554513],[94585.0,0.02421577],[94587.0,0.0165],[94588.0,0.015],[94590.0,0.26441324]]]
["bitfinex","BTCUSD",1746450488103,[[94585.0,0.04773752],[94580.0,0.00056697],[94578.0,0.0152],[94577.0,0.0151],[94550.0,0.43487117]],[[94592.0,0.06154132],[94594.0,0.26441324],[94599.0,0.34],[94600.0,0.26441324],[94607.0,0.01057004]]]
["bitfinex","BTCUSD",1746450552284,[[94475.0,0.0409103],[94471.0,0.0174],[94459.0,0.4],[94458.0,0.08402964],[94139.0,0.01659035]],[[94477.0,0.02230898],[94478.0,0.49],[94483.0,0.001],[94485.0,0.40423315],[94488.0,0.22]]]
["bitfinex","BTCUSD",1746450565207,[[94475.0,0.0432103],[94471.0,0.002],[94460.0,0.0015303],[94430.0,0.34],[93441.0,0.30044766]],[[94476.0,0.1795249],[94477.0,0.001],[94486.0,0.2],[94488.0,0.34],[94495.0,0.01058257]]]
["bitfinex","BTCUSD",1746450633088,[[94475.0,0.57970427],[94471.0,0.002],[94467.0,0.35012],[94461.0,0.3],[94460.0,0.05004]],[[94476.0,0.03498689],[94486.0,0.24],[94509.0,0.0159],[94510.0,0.28149587],[94528.0,0.3061861]]]
["bitfinex","BTCUSD",1746450653854,[[94475.0,0.94494921],[94472.0,0.3],[94471.0,0.002],[94467.0,0.35012],[94462.0,0.4079]],[[94476.0,0.14182439],[94486.0,0.24],[94498.0,0.0152],[94499.0,0.0156],[94527.0,0.10605]]]
["bitfinex","BTCUSD",1746450721551,[[94485.0,0.87933891],[94482.0,0.36449691],[94478.0,0.35004],[94472.0,0.07995735],[94465.0,0.05]],[[94486.0,0.04052628],[94487.0,0.00789307],[94496.0,0.08],[94498.0,0.0162],[94499.0,0.0151]]]
["bitfinex","BTCUSD",1746450786631,[[94485.0,0.001],[94476.0,0.0500606],[94475.0,0.0253103],[94471.0,0.002],[94470.0,0.4]],[[94486.0,0.16808466],[94494.0,0.00264588],[94495.0,0.26539587],[94496.0,0.05199532],[94504.0,0.22221341]]]
["bitfinex","BTCUSD",1746450816217,[[94478.0,0.21168878],[94477.0,0.2222758],[94474.0,0.22228178],[94459.0,0.0500606],[94453.0,0.4]],[[94479.0,0.61082029],[94480.0,0.08898857],[94482.0,0.2222648],[94483.0,0.22226254],[94510.0,0.032861]]]
["bitfinex","BTCUSD",1746450831821,[[94460.0,0.21176983],[94458.0,0.22231671],[94456.0,0.01058693],[94455.0,0.21173957],[94453.0,0.01058727]],[[94461.0,0.63968112],[94462.0,0.0240058],[94464.0,0.06923111],[94468.0,0.21171246],[94803.0,1.2]]]
["bitfinex","BTCUSD",1746450943079,[[94460.0,0.21820983],[94459.0,0.21172983],[94458.0,0.22231671],[94456.0,0.01058693],[94455.0,0.21173957]],[[94461.0,0.06831539],[94467.0,0.00264678],[94468.0,0.08402964],[94469.0,0.34],[94470.0,0.74271952]]]
["bitfinex","BTCUSD",1746450965400,[[94442.0,0.21176949],[94441.0,0.22236063],[94438.0,0.22236588],[94437.0,0.21178059],[94432.0,0.04999079]],[[94443.0,0.20204087],[94448.0,0.00264738],[94449.0,0.0324],[94450.0,0.56233986],[94451.0,0.26550582]]]
["bitfinex","BTCUSD",1746450981919,[[94435.0,0.2223744],[94434.0,0.22237698],[94432.0,0.22238127],[94430.0,0.21179689],[94426.0,0.4]],[[94436.0,0.57982526],[94443.0,0.012022],[94445.0,0.80959908],[94446.0,0.45814937],[94451.0,0.22233778]]]
["bitfinex","BTCUSD",1746451024254,[[94476.0,0.01454085],[94475.0,0.01058481],[94472.0,0.01058514],[94469.0,0.01058548],[94466.0,0.01058581]],[[94478.0,0.14658981],[94488.0,0.08402964],[94497.0,0.00739118],[94498.0,0.11117625],[94499.0,0.00264574]]]
["bitfinex","BTCUSD",1746451071541,[[94503.0,0.64017434],[94502.0,0.2116352],[94501.0,0.01058189],[94500.0,0.21163798],[94498.0,0.01058223]],[[94504.0,0.04868535],[94513.0,0.01128208],[94531.0,0.34],[94537.0,0.30616503],[94540.0,0.47683694]]]
["bitfinex","BTCUSD",1746451102074,[[94494.0,0.22223503],[94492.0,0.21165784],[94490.0,0.21166213],[94489.0,0.21166414],[94474.0,0.04999666]],[[94495.0,0.05738322],[94500.0,0.00264585],[94501.0,0.35358189],[94502.0,0.21163779],[94504.0,0.35058156]]]
["bitfinex","BTCUSD",1746451158700,[[94528.0,0.97671837],[94527.0,0.22303805],[94526.0,0.22216105],[94523.0,0.22216684],[94520.0,0.41057977]],[[94529.0,0.002],[94550.0,0.26528545],[94551.0,0.0162],[94552.0,0.0153],[94575.0,0.11662361]]]
["bitfinex","BTCUSD",1746451192099,[[94566.0,0.2094925],[94565.0,0.21149473],[94564.0,0.22207132],[94563.0,0.01057496],[94562.0,0.21149929]],[[94567.0,0.01867634],[94569.0,0.01357092],[94571.0,0.0157],[94572.0,0.0155],[94575.0,0.00811327]]]
["bitfinex","BTCUSD",1746451244614,[[94544.0,0.27603862],[94543.0,0.21154272],[94542.0,0.0105773],[94540.0,0.21154968],[94539.0,0.01057764]],[[94545.0,0.39556671],[94554.0,0.5305709],[94556.0,0.01057574],[94557.0,0.21151362],[94558.0,0.01057551]]]
["bitfinex","BTCUSD",1746451333737,[[94608.0,0.19739861],[94607.0,0.21140084],[94606.0,0.01057015],[94603.0,0.22197955],[94602.0,0.21140907]],[[94609.0,0.40242824],[94620.0,0.80659322],[94625.0,0.22192904],[94630.0,0.22191869],[96087.0,0.02464377]]]
["bitfinex","BTCUSD",1746451349470,[[94606.0,0.20440308],[94604.0,0.22197622],[94603.0,0.22197871],[94600.0,0.22198594],[94596.0,0.31713695]],[[94607.0,0.0359],[94608.0,0.00264278],[94609.0,0.03002824],[94617.0,0.56194777],[94618.0,0.22194623]]]
["bitfinex","BTCUSD",1746451407088,[[94598.0,0.21142096],[94597.0,0.21142266],[94596.0,0.01057127],[94595.0,0.21142544],[94593.0,0.0105716]],[[94599.0,0.09924563],[94600.0,0.34],[94601.0,0.52967028],[94602.0,0.0163],[94607.0,0.22197098]]]
["bitfinex","BTCUSD",1746451412282,[[94598.0,0.20442096],[94597.0,0.21142266],[94596.0,0.01057127],[94595.0,0.21142544],[94593.0,0.0105716]],[[94599.0,0.02752973],[94601.0,0.34],[94602.0,0.0163],[94604.0,0.0152],[94606.0,0.2219744]]]
["bitfinex","BTCUSD",1746451454561,[[94560.0,0.001],[94554.0,0.01454085],[94552.0,0.016],[94550.0,0.08402964],[94542.0,0.34976]],[[94567.0,0.07056693],[94568.0,0.00264363],[94569.0,0.34],[94570.0,0.26483514],[94579.0,0.04323246]]]
["bitfinex","BTCUSD",1746451506248,[[94531.0,0.00845603],[94523.0,0.34984],[94505.0,0.36449691],[94499.0,0.4],[94494.0,0.07989151]],[[94532.0,0.0326],[94534.0,0.00364452],[94535.0,0.34],[94536.0,0.09511977],[94862.0,1.2]]]
["bitfinex","BTCUSD",1746451527313,[[94531.0,0.05129333],[94520.0,0.0155],[94519.0,0.0161],[94488.0,0.14487117],[93407.0,6.04986728]],[[94532.0,0.002],[94540.0,0.34],[94541.0,0.26483514],[94547.0,0.00791558],[94573.0,0.05]]]
["bitfinex","BTCUSD",1746451567218,[[94531.0,0.04785572],[94528.0,0.00148704],[94527.0,0.01],[94517.0,0.016],[94516.0,0.429]],[[94532.0,0.002],[94538.0,0.0154],[94540.0,0.34],[94541.0,0.26483514],[94547.0,0.02341558]]]
["bitfinex","BTCUSD",1746451611726,[[94466.0,0.0031368],[94460.0,4e-05],[94451.0,0.002],[94445.0,0.00149107],[94444.0,0.4]],[[94467.0,0.06068405],[94468.0,0.34],[94469.0,0.22229546],[94470.0,0.21170749],[94471.0,0.01058525]]]
["bitfinex","BTCUSD",1746451638138,[[94428.0,0.000455],[94427.0,0.4],[94420.0,4e-05],[94417.0,0.015],[94412.0,0.04977115]],[[94434.0,0.002],[94439.0,0.34264583],[94440.0,0.41282603],[94447.0,0.22234739],[94449.0,0.01058772]]]
["bitfinex","BTCUSD",1746451653595,[[94428.0,0.001455],[94425.0,0.4],[94420.0,4e-05],[94416.0,0.0159],[94413.0,0.016]],[[94432.0,0.04989729],[94438.0,0.00264583],[94439.0,0.34],[94440.0,0.53931097],[94447.0,0.08402964]]]
["bitfinex","BTCUSD",1746451700988,[[94419.0,0.4],[94418.0,0.002],[94411.0,0.0323],[94399.0,0.01454085],[94363.0,0.22254309]],[[94428.0,0.002],[94429.0,0.35066411],[94430.0,0.40526373],[94434.0,0.031],[94435.0,0.01660119]]]
["bitfinex","BTCUSD",1746451719777,[[94422.0,0.002],[94420.0,4e-05],[94419.0,0.4],[94413.0,0.414],[94408.0,0.01454085]],[[94425.0,0.001],[94429.0,0.02676411],[94430.0,0.0151],[94438.0,0.00264748],[94439.0,0.34]]]
["bitfinex","BTCUSD",1746451739061,[[94421.0,0.46883548],[94420.0,4e-05],[94418.0,0.414],[94411.0,0.21183948],[94410.0,0.62722709]],[[94422.0,0.002],[94429.0,0.00013648],[94430.0,0.01066866],[94440.0,0.02385511],[94449.0,0.00264726]]]
["bitfinex","BTCUSD",1746451781534,[[94421.0,0.21481728],[94420.0,0.21185924],[94419.0,0.2224127],[94418.0,0.0105912],[94417.0,0.01059131]],[[94422.0,0.0498997],[94429.0,0.00278416],[94430.0,0.01066866],[94431.0,0.2656613],[94436.0,0.22237364]]]
["bitfinex","BTCUSD",1746451816622,[[94428.0,0.20880158],[94427.0,0.21180382],[94426.0,0.0105903],[94425.0,0.01059041],[94424.0,0.21180867]],[[94429.0,0.37603648],[94430.0,0.01066866],[94438.0,0.40495084],[94440.0,0.42359468],[94446.0,0.21176219]]]
["bitfinex","BTCUSD",1746451842498,[[94400.0,4e-05],[94395.0,0.01059378],[94394.0,0.22246996],[94352.0,0.3],[94343.0,0.17547935]],[[94401.0,0.68838245],[94403.0,0.22245164],[94405.0,0.22244777],[94407.0,0.01059243],[94410.0,0.8105727]]]
["bitfinex","BTCUSD",1746451876669,[[94383.0,0.0142909],[94380.0,4e-05],[94372.0,0.01059636],[94371.0,0.2139283],[94370.0,0.01059658]],[[94384.0,0.43611336],[94385.0,0.21189809],[94386.0,0.22249191],[94388.0,0.21189134],[94389.0,0.01059445]]]
["bitfinex","BTCUSD",1746451905691,[[94333.0,35.9519443],[94320.0,4e-05],[94318.0,0.21204736],[94317.0,0.01060254],[94316.0,0.01060265]],[[94334.0,0.23663744],[94336.0,0.22261075],[94337.0,0.21200752],[94339.0,0.01060006],[94343.0,0.41588597]]]
["bitfinex","BTCUSD",1746451941554,[[94364.0,0.02843648],[94354.0,0.01059838],[94353.0,0.01059849],[94352.0,0.21197071],[94351.0,0.22257305]],[[94365.0,0.44531],[94366.0,0.21194288],[94367.0,0.22253661],[94370.0,0.01059658],[94371.0,0.22252814]]]
["bitfinex","BTCUSD",1746451951732,[[94355.0,0.0349],[94347.0,0.01059917],[94346.0,0.62272034],[94345.0,0.01059939],[94342.0,0.22259285]],[[94356.0,0.24017671],[94357.0,0.34],[94358.0,0.21196544],[94359.0,0.22255592],[94361.0,0.21195213]]]
["bitfinex","BTCUSD",1746451973578,[[94237.0,0.04564085],[94232.0,0.4],[94227.0,0.01454085],[94222.0,65.55976577],[94220.0,0.21255717]],[[94238.0,0.33531624],[94240.0,0.0106112],[94242.0,0.21222183],[94243.0,0.22282972],[94246.0,0.01061052]]]
["bitfinex","BTCUSD",1746452017841,[[94252.0,0.41663697],[94246.0,0.35116],[94244.0,0.01061075],[94239.0,0.0154],[94238.0,0.21222681]],[[94253.0,0.10814734],[94254.0,0.21219321],[94255.0,0.22280234],[94257.0,0.22279706],[94269.0,0.31823864]]]
["bitfinex","BTCUSD",1746452036566,[[94252.0,0.65093793],[94251.0,0.21219908],[94250.0,0.01061007],[94248.0,0.21220494],[94247.0,0.01061041]],[[94253.0,0.01677062],[94269.0,0.22276702],[94270.0,0.01060782],[94271.0,0.21215459],[94273.0,0.01060749]]]
["bitfinex","BTCUSD",1746452049475,[[94288.0,0.65145691],[94287.0,0.21211831],[94286.0,0.01060602],[94285.0,0.21212106],[94283.0,0.2227333]],[[94289.0,0.0021371],[94312.0,0.10549],[94320.0,0.0106022],[94323.0,0.01060186],[94324.0,0.38244252]]]
["bitfinex","BTCUSD",1746452085108,[[94329.0,0.3506],[94328.0,0.4],[94327.0,0.01060141],[94326.0,0.22263018],[94325.0,0.01060164]],[[94331.0,0.22262134],[94333.0,0.21201606],[94334.0,0.01060063],[94337.0,0.01060029],[94340.0,0.01059995]]]
["bitfinex","BTCUSD",1746452110750,[[94364.0,0.25778608],[94362.0,0.22254599],[94361.0,0.36123759],[94360.0,0.22255182],[94359.0,0.41059782]],[[94365.0,0.01674736],[94369.0,0.001],[94375.0,0.01059602],[94378.0,0.01059568],[94379.0,0.21191364]]]
["bitfinex","BTCUSD",1746452114153,[[94364.0,0.24198608],[94362.0,0.22254463],[94361.0,0.36123759],[94360.0,0.21194715],[94358.0,0.21195866]],[[94365.0,0.01674736],[94369.0,0.001],[94377.0,0.34],[94380.0,0.2119105],[94383.0,0.01059512]]]
["bitfinex","BTCUSD",1746452150755,[[94470.0,0.01454085],[94469.0,0.21170755],[94468.0,0.22229627],[94465.0,0.01058593],[94461.0,0.22231312]],[[94471.0,0.01704851],[94478.0,0.01058447],[94479.0,0.34],[94480.0,0.21168694],[94481.0,0.22226891]]]
["bitfinex","BTCUSD",1746452161982,[[94508.0,0.21812981],[94507.0,0.21162453],[94506.0,0.01058133],[94505.0,0.21162728],[94503.0,0.22221484]],[[94509.0,0.01858774],[94528.0,0.34],[94540.0,0.01057753],[94556.0,0.42303191],[94559.0,0.4184]]]
["bitfinex","BTCUSD",1746452178163,[[94463.0,0.00013693],[94461.0,0.01058637],[94458.0,0.01058671],[94455.0,0.01058705],[94452.0,0.01058738]],[[94465.0,0.5517203],[94466.0,0.22230388],[94467.0,0.0105857],[94468.0,0.22229938],[94471.0,0.23829265]]]
["bitfinex","BTCUSD",1746452217018,[[94382.0,0.04764085],[94380.0,0.22250394],[94379.0,0.22250242]],[[94400.0,0.35059322],[94401.0,0.2118627],[94402.0,0.01059299],[94403.0,0.21185966]]]
["bitfinex","BTCUSD",1746452237611,[[94428.0,0.01454085],[94427.0,0.21180264],[94426.0,0.0105903],[94423.0,0.22240293],[94420.0,0.01059097]],[[94429.0,0.342],[94431.0,0.22238488],[94433.0,0.21179166],[94434.0,0.0105894],[94435.0,0.30640509]]]
["bitfinex","BTCUSD",1746452249654,[[94428.0,0.21180158],[94427.0,0.21180382],[94426.0,0.0105903],[94425.0,0.21180681],[94423.0,0.01059063]],[[94429.0,0.0186008],[94437.0,0.01058906],[94438.0,0.34],[94439.0,0.22236619],[94442.0,0.0261885]]]
["bitfinex","BTCUSD",1746452293300,[[94419.0,0.21182177],[94418.0,0.21182212],[94417.0,0.01059131],[94415.0,0.01454085],[94413.0,0.21183453]],[[94420.0,0.34],[94422.0,0.01660191],[94431.0,0.22238522],[94471.0,0.11590764],[96020.0,0.002]]]
["bitfinex","BTCUSD",1746452301954,[[94376.0,0.35044],[94371.0,0.01059647],[94370.0,0.22252662],[94367.0,0.01059692],[94366.0,0.21194004]],[[94377.0,0.21191603],[94378.0,0.21191379],[94379.0,0.22250711],[94381.0,0.56250712],[94382.0,0.02720374]]]
["bitfinex","BTCUSD",1746452342682,[[94276.0,0.01060715],[94273.0,0.41060749],[94270.0,0.22276391],[94256.0,0.31828037],[94240.0,0.01090966]],[[94279.0,0.21478838],[94280.0,0.3506067],[94281.0,0.22273876],[94282.0,0.01662706],[94283.0,0.01060636]]]
["bitfinex","BTCUSD",1746452348478,[[94253.0,0.4],[94251.0,0.002],[94250.0,4e-05],[94231.0,0.002],[94229.0,0.01061244]],[[94258.0,0.58498358],[94259.0,0.21218264],[94260.0,0.01060895],[94261.0,0.21217883],[94262.0,0.10405]]]
["bitfinex","BTCUSD",1746452381676,[[94222.0,64.8697671],[94220.0,0.0002883],[94217.0,11.46317373],[94212.0,0.0034997],[94199.0,0.01]],[[94223.0,0.66974524],[94224.0,0.21271832],[94225.0,0.01061289],[94227.0,0.21225532],[94230.0,0.01061233]]]
["bitfinex","BTCUSD",1746452433143,[[94195.0,18.69628898],[94170.0,4e-05],[94166.0,0.015],[94151.0,0.002],[94150.0,0.0014]],[[94196.0,5.44772237],[94197.0,0.21232274],[94198.0,0.21232128],[94199.0,0.01061582],[94213.0,0.3]]]
["bitfinex","BTCUSD",1746452455490,[[94195.0,16.52908506],[94170.0,4e-05],[94160.0,0.01614],[94156.0,0.0159],[94150.0,0.0014]],[[94196.0,2.89942348],[94197.0,0.21232274],[94198.0,0.21232128],[94199.0,0.01061582],[94201.0,0.21231197]]]
["bitfinex","BTCUSD",1746452473377,[[94195.0,13.9043299],[94170.0,4e-05],[94163.0,0.23127865],[94162.0,0.35168],[94150.0,0.0014]],[[94196.0,1.49478025],[94197.0,0.21232274],[94198.0,0.21232128],[94199.0,0.01061582],[94202.0,0.06341548]]]
["bitfinex","BTCUSD",1746452533787,[[94173.0,23.09625544],[94171.0,0.002],[94170.0,4e-05],[94163.0,0.23127865],[94125.0,0.0164]],[[94174.0,0.68255832],[94175.0,0.22298944],[94176.0,0.3],[94177.0,0.2407259],[94178.0,0.01061819]]]
["bitfinex","BTCUSD",1746452559406,[[94151.0,14.67728188],[94128.0,0.35196],[94120.0,4e-05],[94100.0,0.48640919],[94094.0,0.10402964]],[[94152.0,1.15177194],[94153.0,0.2124203],[94154.0,0.01062089],[94156.0,0.21241344],[94161.0,0.48436919]]]
["bitfinex","BTCUSD",1746452568075,[[94151.0,14.21392188],[94128.0,0.35196],[94120.0,4e-05],[94115.0,0.01454085],[94110.0,0.4844352]],[[94152.0,1.38247194],[94153.0,0.2124203],[94154.0,0.01062089],[94156.0,0.21241344],[94170.0,0.58716919]]]
["bitfinex","BTCUSD",1746452606778,[[94208.0,0.18165583],[94207.0,0.212298],[94206.0,0.01061503],[94204.0,0.2229183],[94201.0,0.4]],[[94209.0,0.01061469],[94210.0,0.21229648],[94212.0,0.01061435],[94213.0,0.22289916],[94214.0,0.01061413]]]
["bitfinex","BTCUSD",1746452627749,[[94202.0,0.35315729],[94193.0,0.4829446],[94191.0,0.08402964],[94181.0,0.0414],[94180.0,0.001]],[[94203.0,0.77622788],[94204.0,0.21230553],[94205.0,0.01075183],[94206.0,0.21230251],[94208.0,0.22291099]]]
["bitfinex","BTCUSD",1746452646947,[[94204.0,1.10908896],[94202.0,0.22292519],[94201.0,0.21231155],[94200.0,0.01061571],[94198.0,4e-05]],[[94205.0,0.00013669],[94209.0,0.001],[94218.0,0.22288836],[94219.0,0.21227169],[94221.0,0.21226749]]]
["bitfinex","BTCUSD",1746452692042,[[94214.0,0.31208],[94195.0,0.01454085],[94186.0,0.0264],[94184.0,0.08402964],[94175.0,0.4159]],[[94215.0,0.62112194],[94216.0,0.21227847],[94217.0,0.01061379],[94219.0,0.21227141],[94220.0,0.22288308]]]
["bitfinex","BTCUSD",1746452719327,[[94228.0,1.18797227],[94227.0,0.21225321],[94226.0,0.01061278],[94225.0,0.2122564],[94168.0,0.04970377]],[[94249.0,0.002],[94257.0,0.21218758],[94259.0,0.01060906],[94262.0,0.01060872],[94270.0,0.21215748]]]
["bitfinex","BTCUSD",1746452746669,[[94248.0,0.09724278],[94247.0,0.26220741],[94246.0,0.01061052],[94245.0,0.22282318],[94244.0,0.01061075]],[[94249.0,0.00213724],[94260.0,0.01060895],[94261.0,0.21217733],[94263.0,0.01060861],[94266.0,0.22277598]]]
["bitfinex","BTCUSD",1746452761873,[[94248.0,0.73538723],[94247.0,0.21220796],[94246.0,0.01061052],[94243.0,0.22282596],[94242.0,0.2122186]],[[94249.0,0.0137724],[94256.0,0.0106094],[94259.0,0.01060906],[94262.0,0.01060872],[94265.0,0.01060839]]]
["bitfinex","BTCUSD",1746452771087,[[94248.0,0.74668723],[94247.0,0.21220796],[94246.0,0.41061052],[94243.0,0.22282596],[94242.0,0.2122186]],[[94249.0,0.0137724],[94265.0,0.01060839],[94266.0,0.21216603],[94268.0,0.01060805],[94276.0,0.21214376]]]
["bitfinex","BTCUSD",1746452820007,[[94188.0,24.92431096],[94179.0,0.35132],[94171.0,0.002],[94162.0,0.08402964],[94159.0,4e-05]],[[94189.0,1.10433902],[94190.0,0.21233676],[94191.0,0.01061672],[94192.0,0.21233382],[94194.0,0.22294415]]]
["bitfinex","BTCUSD",1746452845195,[[94166.0,24.41467012],[94159.0,4e-05],[94117.0,0.0319],[94097.0,0.23502066],[94070.0,0.4]],[[94167.0,0.52768792],[94180.0,0.10394278],[94188.0,0.05076192],[94189.0,0.22873666],[94272.0,0.2]]]
["bitfinex","BTCUSD",1746452866968,[[94166.0,14.80460655],[94159.0,4e-05],[94144.0,25.0],[94135.0,0.0163],[94124.0,0.0161]],[[94167.0,1.67072916],[94168.0,0.22300598],[94170.0,0.10661],[94171.0,0.22299858],[94179.0,0.05301264]]]
["bitfinex","BTCUSD",1746452914552,[[94151.0,12.31094656],[94140.0,0.02577551],[94100.0,0.00204],[94080.0,4e-05],[94059.0,0.4]],[[94152.0,1.70003082],[94154.0,0.01062089],[94155.0,0.21241719],[94157.0,0.05313875],[94172.0,0.05392226]]]
["bitfinex","BTCUSD",1746452948440,[[94151.0,10.1712225],[94140.0,0.02577551],[94120.0,4e-05],[94110.0,6.601e-05],[94107.0,0.08402964]],[[94152.0,1.53953082],[94153.0,0.16993648],[94154.0,0.01062089],[94155.0,0.21241719],[94156.0,0.21241719]]]
["bitfinex","BTCUSD",1746452964266,[[94151.0,8.33665975],[94150.0,0.0014],[94145.0,0.08402964],[94140.0,0.57579027],[94129.0,0.4]],[[94152.0,1.231852],[94153.0,0.0424841],[94154.0,0.01062089],[94155.0,0.04248349],[94157.0,0.05310287]]]
["bitfinex","BTCUSD",1746453030095,[[94151.0,2.73581925],[94150.0,0.0014],[94144.0,25.0],[94143.0,0.00011733],[94140.0,0.02577551]],[[94152.0,1.45154985],[94154.0,0.01062089],[94157.0,0.01062055],[94160.0,0.01062022],[94174.0,0.05]]]
["bitfinex","BTCUSD",1746453070780,[[94144.0,11.55728216],[94143.0,0.00011733],[94123.0,0.08402964],[94120.0,0.01634],[94118.0,0.0155]],[[94145.0,2.045566],[94146.0,0.13876141],[94152.0,0.5511394],[94154.0,0.82672307],[94156.0,0.05348622]]]
["bitfinex","BTCUSD",1746453073614,[[94144.0,11.37419216],[94143.0,0.00011733],[94123.0,0.08402964],[94120.0,4e-05],[94014.0,0.01063671]],[[94145.0,1.62306685],[94146.0,0.13876141],[94152.0,0.5511394],[94154.0,1.47631205],[94156.0,0.05]]]
["bitfinex","BTCUSD",1746453135331,[[94129.0,25.48246793],[94120.0,4e-05],[94119.0,0.03],[94103.0,0.016],[94097.0,0.23502066]],[[94130.0,3.29567085],[94136.0,0.35208],[94145.0,0.0185846],[94164.0,0.52134]]]
["bitfinex","BTCUSD",1746453148348,[[94129.0,18.01429626],[94120.0,4e-05],[94119.0,0.03],[94111.0,66.009],[93992.0,0.2]],[[94130.0,0.98215223],[94137.0,0.3],[94140.0,0.05],[94145.0,0.00090069],[94152.0,0.00045654]]]
["bitfinex","BTCUSD",1746453204512,[[94129.0,16.62078507],[94120.0,4e-05],[94119.0,0.03],[94093.0,0.35192],[94080.0,0.08406964]],[[94130.0,0.81535205],[94131.0,0.032022],[94136.0,0.03316494],[94139.0,0.12336655],[94141.0,0.3]]]
["bitfinex","BTCUSD",1746453226715,[[94129.0,15.49077495],[94120.0,4e-05],[94119.0,0.03],[94093.0,0.35192],[94086.0,0.0004]],[[94130.0,0.70058948],[94142.0,0.3],[94146.0,0.0531],[94148.0,0.04251917],[94151.0,0.08402964]]]
["bitfinex","BTCUSD",1746453256148,[[94129.0,14.85700315],[94120.0,4e-05],[94119.0,0.03],[94075.0,0.0164],[94071.0,0.0173]],[[94130.0,6.25796668],[94138.0,0.05],[94140.0,0.05324144],[94146.0,0.5531],[94149.0,0.16777852]]]
["bitfinex","BTCUSD",1746453299421,[[94129.0,14.02777909],[94120.0,4e-05],[94119.0,0.03],[94105.0,0.352],[94095.0,0.01454085]],[[94130.0,1.00690003],[94149.0,0.032009],[94152.0,0.00045654],[94163.0,0.13897643],[94168.0,0.0152]]]
["bitfinex","BTCUSD",1746453317009,[[94151.0,0.15611474],[94145.0,0.0919],[94144.0,0.0531],[94134.0,0.4],[94131.0,0.01062349]],[[94152.0,0.00045654],[94154.0,0.5],[94189.0,0.002],[94223.0,0.001],[94228.0,0.031977]]]
["bitfinex","BTCUSD",1746453352831,[[94172.0,0.01454085],[94171.0,0.02815339],[94169.0,0.01546995],[94164.0,0.1032],[94139.0,0.4]],[[94183.0,0.5],[94189.0,0.00104564],[94209.0,0.0171],[94213.0,0.0152],[94237.0,0.08402964]]]
["bitfinex","BTCUSD",1746453378735,[[94226.0,0.01454085],[94225.0,0.3514],[94223.0,0.01127832],[94175.0,0.41061852],[94174.0,0.22299055]],[[94240.0,0.5],[94248.0,0.0152],[94249.0,0.00245736],[94254.0,0.0358001],[94258.0,0.0165]]]
["bitfinex","BTCUSD",1746453394954,[[94212.0,0.3454],[94193.0,0.08402964],[94181.0,0.01454085],[94155.0,0.08402964],[94149.0,0.01062146]],[[94213.0,0.0304],[94220.0,0.00010673],[94222.0,0.5],[94241.0,0.001],[94256.0,0.05]]]
["bitfinex","BTCUSD",1746453423771,[[94284.0,0.01060625],[94281.0,0.01060659],[94278.0,0.01060692],[94248.0,0.47666102],[94243.0,0.053]],[[94329.0,0.002]]]
["bitfinex","BTCUSD",1746453452225,[[94449.0,0.01454085],[94448.0,0.03656882],[94442.0,0.0459],[94437.0,0.01058906],[94434.0,0.0105894]],[[94450.0,0.01058761],[94453.0,0.01058727],[94456.0,0.01058693],[94459.0,0.0105866],[94460.0,0.01058649]]]
["bitfinex","BTCUSD",1746453470839,[[94469.0,0.35044],[94468.0,0.12674085],[94467.0,0.0459],[94456.0,0.01058693],[94455.0,0.01412817]],[[94479.0,0.0152],[94485.0,0.0164],[94489.0,0.00245656],[94529.0,0.00299943],[94542.0,0.1]]]
["bitfinex","BTCUSD",1746453511890,[[94459.0,0.33244],[94445.0,0.0164],[94438.0,0.10043185],[94428.0,0.08473185],[94419.0,0.1122]],[[94480.0,0.01981843],[94482.0,0.0154],[94485.0,0.0154],[94486.0,0.00099943],[96054.0,0.02666667]]]
["bitfinex","BTCUSD",1746453537438,[[94438.0,0.0156],[94436.0,0.0156],[94435.0,1.00113691],[94415.0,0.1122],[94414.0,0.36510085]],[[94447.0,0.01982672],[94449.0,0.03189],[94450.0,0.00343333],[94467.0,0.1],[94469.0,0.00099943]]]
["bitfinex","BTCUSD",1746453567800,[[94487.0,0.10040494],[94485.0,0.33445706],[94483.0,0.22226164],[94482.0,0.01058402],[93351.0,6.51917959]],[[94488.0,0.00045656],[94489.0,0.00191247],[94525.0,0.0142909],[94534.0,0.004248],[94544.0,0.13117]]]
["bitfinex","BTCUSD",1746453577310,[[94487.0,0.30507427],[94485.0,0.22225602],[94482.0,0.33446407],[94481.0,0.01058413],[94349.0,1.5]],[[94488.0,0.00045656],[94489.0,0.00191247],[94525.0,0.0142909],[94542.0,0.01705],[94548.0,0.1]]]
["bitfinex","BTCUSD",1746453617796,[[94662.0,0.0105639],[94660.0,0.01454085],[94659.0,0.01056423],[94656.0,0.01056457],[94653.0,0.0105649]],[[94669.0,0.00113664],[94698.0,0.34],[94699.0,0.1],[94703.0,0.08473185],[94704.0,0.0164]]]
["bitfinex","BTCUSD",1746453635012,[[94666.0,0.15664085],[94664.0,0.35324367],[94662.0,0.0105639],[94660.0,0.01056412],[94658.0,0.01056434]],[[94672.0,7e-05],[94714.0,0.015],[94718.0,0.0154],[94734.0,0.00099943],[94777.0,0.2]]]
["bitfinex","BTCUSD",1746453669365,[[94719.0,0.26276],[94683.0,0.01056155]],[[94720.0,0.68699213],[94722.0,0.22170354],[94725.0,0.22169699],[94726.0,0.21113646],[94728.0,0.01055654]]]
["bitfinex","BTCUSD",1746453681201,[[94728.0,0.3669],[94723.0,0.01055709],[94720.0,0.01055743],[94719.0,0.01055754],[94718.0,0.0364]],[[94729.0,0.01655583],[94730.0,0.21112795],[94731.0,0.3505562],[94732.0,0.21112321],[94733.0,0.21212177]]]
["bitfinex","BTCUSD",1746453707420,[[94775.0,0.37168],[94762.0,0.21105415],[94760.0,0.22161124],[94752.0,0.21107677],[94750.0,0.001]],[[94776.0,0.43962955],[94777.0,0.21102321],[94778.0,0.2215713],[94781.0,0.22156429],[94788.0,0.015]]]
["bitfinex","BTCUSD",1746453733154,[[94775.0,0.31235678],[94744.0,0.01055475],[94741.0,0.01055509],[94739.0,0.01055531],[94737.0,0.21111032]],[[94776.0,0.50795112],[94777.0,0.21102226],[94778.0,0.22157235],[94780.0,0.01055074],[94785.0,0.7535897]]]
["bitfinex","BTCUSD",1746453749695,[[94786.0,0.34912],[94784.0,0.22155614],[94783.0,0.01055041],[94782.0,0.01055052],[94769.0,0.0154]],[[94787.0,0.32009833],[94788.0,0.01754137],[94789.0,0.01154974],[94790.0,0.01054963],[94791.0,0.01054952]]]
["bitfinex","BTCUSD",1746453759269,[[94786.0,0.27112],[94750.0,0.001],[94737.0,0.0165],[94711.0,0.01355843],[94680.0,0.06499028]],[[94787.0,0.27309776],[94788.0,0.34],[94789.0,0.22254606],[94790.0,0.01054963],[94791.0,0.27154019]]]
["bitfinex","BTCUSD",1746453802541,[[94748.0,8.163e-05],[94733.0,0.01055598],[94731.0,0.0084],[94730.0,0.35975631],[94729.0,0.22642753]],[[94749.0,0.68192859],[94750.0,0.21108179],[94751.0,0.01055397],[94752.0,0.21107918],[94754.0,0.22162706]]]
["bitfinex","BTCUSD",1746453817371,[[94818.0,0.21093041],[94815.0,0.21093708],[94814.0,0.21223708],[94812.0,0.01054718],[94811.0,0.01054729]],[[94825.0,0.21091608],[94826.0,0.01054563],[94827.0,0.22145612],[94830.0,0.01054518],[94840.0,0.54276576]]]
["bitfinex","BTCUSD",1746453835878,[[94792.0,0.26612911],[94791.0,0.21099049],[94790.0,0.01054963],[94789.0,0.21099325],[94787.0,0.22154909]],[[94793.0,0.02057062],[94794.0,0.001],[94805.0,0.01054796],[94806.0,0.55095822],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1746453867016,[[94714.0,0.00906232],[94711.0,0.003],[94708.0,0.0014],[94704.0,0.01055921],[94703.0,0.21118603]],[[94715.0,0.5729258],[94717.0,0.22171374],[94719.0,0.2111516],[94720.0,0.01055743],[94721.0,0.21114673]]]
["bitfinex","BTCUSD",1746453883507,[[94671.0,0.01159193],[94651.0,0.0193],[94645.0,0.0151],[94643.0,0.01056602],[94642.0,0.22188783]],[[94672.0,0.58858347],[94673.0,0.21125377],[94674.0,0.01056256],[94675.0,0.21125075],[94677.0,0.22180712]]]
["bitfinex","BTCUSD",1746453913736,[[94610.0,0.0105697],[94609.0,0.01056981],[94603.0,0.21140801],[94597.0,0.0318],[94596.0,0.01454085]],[[94618.0,0.01056881],[94622.0,0.01056836],[94635.0,0.00264259],[94655.0,0.0164],[94657.0,0.066]]]
["bitfinex","BTCUSD",1746453939033,[[94603.0,0.01854085],[94600.0,0.01057082],[94598.0,0.01057104],[94596.0,0.21142472],[94595.0,0.01057138]],[[94604.0,0.01670855],[94605.0,0.34],[94606.0,0.22197451],[94609.0,0.01056981],[94612.0,0.01056948]]]
["bitfinex","BTCUSD",1746453954256,[[94563.0,0.03044085],[94560.0,0.01057529],[94558.0,0.57196522],[94556.0,0.21151423],[94204.0,50.0]],[[94564.0,0.55149697],[94566.0,0.22206828],[94567.0,0.01057451],[94568.0,0.21148984],[94570.0,0.01057417]]]
["bitfinex","BTCUSD",1746454016543,[[94489.0,0.0162],[94480.0,0.04000069],[94471.0,0.002],[94453.0,0.01454085],[94450.0,0.00057143]],[[94490.0,0.56825877],[94491.0,0.21166036],[94492.0,0.0105829],[94493.0,0.21165773],[94494.0,0.01058268]]]
["bitfinex","BTCUSD",1746454034882,[[94480.0,0.05170069],[94472.0,0.21170189],[94471.0,0.01258525],[94470.0,0.21170547],[94469.0,0.01058548]],[[94481.0,0.2282824],[94483.0,0.56226327],[94484.0,0.21167727],[94486.0,0.01058357],[94508.0,0.031869]]]
["bitfinex","BTCUSD",1746454047544,[[94489.0,0.0151],[94488.0,0.21166552],[94487.0,0.01158346],[94486.0,0.01058357],[94485.0,0.22225579]],[[94490.0,0.00013612],[94518.0,0.00264545],[94527.0,0.08473185],[94530.0,0.54636591],[94537.0,0.05]]]
["bitfinex","BTCUSD",1746454098129,[[94534.0,0.35004],[94513.0,0.0161],[94512.0,0.0151],[94510.0,0.40415482],[94503.0,0.001]],[[94542.0,0.0105773],[94543.0,0.55154429],[94545.0,0.01057697],[94546.0,0.01057686],[94548.0,0.21153453]]]
["bitfinex","BTCUSD",1746454117504,[[94496.0,0.04027763],[94481.0,0.08573185],[94480.0,0.40415482],[94478.0,0.3644509]],[[94497.0,0.34],[94502.0,0.01058178],[94503.0,0.21163405]]]
["bitfinex","BTCUSD",1746454140047,[[94534.0,0.0512269],[94532.0,0.001],[94524.0,0.40415482],[94523.0,0.41473425],[94522.0,0.01057954]],[[94535.0,0.0001367],[94537.0,0.01057786],[94538.0,0.21155641],[94540.0,0.01057753],[94541.0,0.01057742]]]
["bitfinex","BTCUSD",1746454172923,[[94529.0,0.34996],[94520.0,0.40415482],[94518.0,0.0498492],[94504.0,0.21163001],[94442.0,0.08473185]],[[94530.0,0.19500546],[94531.0,0.2115708],[94532.0,0.22214698],[94533.0,0.01057831],[94534.0,0.21156409]]]
["bitfinex","BTCUSD",1746454191970,[[94483.0,0.04654085],[94479.0,0.22326713],[94478.0,0.0094276],[94477.0,0.2222743],[94476.0,0.40415482]],[[94484.0,0.22226003],[94485.0,0.21167637],[94486.0,0.01058357],[94487.0,0.01058346],[94489.0,0.21166539]]]
["bitfinex","BTCUSD",1746454239172,[[94427.0,0.04674085],[94417.0,0.001],[94415.0,0.40415482],[94413.0,0.01059176],[94411.0,0.01259198]],[[94428.0,0.22239301],[94429.0,0.21180342],[94430.0,0.21180191],[94431.0,0.01058974],[94439.0,0.31766734]]]
["bitfinex","BTCUSD",1746454261779,[[94450.0,0.01454085],[94446.0,0.40415482],[94445.0,0.001],[94439.0,0.04172969],[94433.0,0.01058951]],[[94451.0,0.21175],[94452.0,0.01058738],[94453.0,0.21174758],[94455.0,0.22401709],[94456.0,0.21173879]]]
["bitfinex","BTCUSD",1746454275883,[[94445.0,0.0774817],[94444.0,0.21176535],[94443.0,0.01058839],[94442.0,0.21176936],[94441.0,0.21177119]],[[94446.0,0.00013663],[94456.0,0.001689],[94468.0,0.01058559],[94471.0,0.22229049],[94472.0,0.01158514]]]
["bitfinex","BTCUSD",1746454299887,[[94437.0,0.01454085],[94427.0,0.01059019],[94426.0,0.21280426],[94424.0,0.36095052],[94420.0,0.75838144]],[[94438.0,0.21177915],[94439.0,0.22236575],[94440.0,0.01058873],[94441.0,0.21177283],[94442.0,0.0105885]]]
["bitfinex","BTCUSD",1746454329659,[[94411.0,0.00204],[94400.0,0.00069481],[94392.0,0.01454085],[94391.0,0.002],[94389.0,0.01059445]],[[94412.0,0.60339662],[94413.0,0.2118356],[94414.0,0.01059164],[94415.0,0.21183074],[94417.0,0.22241786]]]
["bitfinex","BTCUSD",1746454345753,[[94447.0,0.01454085],[94437.0,0.01058906],[94436.0,0.21178351],[94430.0,0.54774517],[94428.0,0.0316]],[[94449.0,0.21175452],[94450.0,0.22234243],[94451.0,0.0105875],[94455.0,0.01227605],[94459.0,0.01885915]]]
["bitfinex","BTCUSD",1746454386629,[[94383.0,0.0092909],[94350.0,0.00085818],[94346.0,0.01059928],[94344.0,0.09533135],[94341.0,0.02514069]],[[94384.0,0.60225947],[94385.0,0.21189807],[94386.0,0.01059479],[94387.0,0.21189538],[94389.0,0.01059445]]]
["bitfinex","BTCUSD",1746454408501,[[94325.0,0.02054085],[94314.0,0.02620287],[94309.0,0.01060344],[94307.0,0.01060366]],[[94326.0,0.001],[94327.0,0.21202928],[94328.0,0.22262903],[94329.0,0.21202552],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1746454421462,[[94291.0,0.005],[94288.0,0.0143609],[94256.0,0.35076],[94254.0,0.07973619],[94234.0,0.1061779]],[[94292.0,0.56992874],[94293.0,0.21210482],[94294.0,0.01060512],[94295.0,0.21210217],[94297.0,0.01060479]]]
["bitfinex","BTCUSD",1746454441235,[[94271.0,0.0003609],[94265.0,0.01454085],[94264.0,0.0164],[94260.0,0.42165089],[94257.0,0.62279089]],[[94272.0,0.57101122],[94273.0,0.21215029],[94274.0,0.01060737],[94275.0,0.21214743],[94277.0,0.22274886]]]
["bitfinex","BTCUSD",1746454477288,[[94257.0,0.21100402],[94255.0,0.36144951],[94254.0,0.4],[94253.0,0.22280381],[94250.0,0.42158089]],[[94261.0,0.01060884],[94263.0,0.01060861],[94266.0,0.01060827],[94269.0,0.01060794],[94272.0,0.0106076]]]
["bitfinex","BTCUSD",1746454492786,[[94264.0,0.22671025],[94263.0,0.22277838],[94262.0,0.21216977],[94261.0,0.21216977],[94258.0,0.4]],[[94266.0,0.01663567],[94271.0,0.01060771],[94272.0,0.21215296],[94273.0,0.01060749],[94274.0,0.01060737]]]
["bitfinex","BTCUSD",1746454519437,[[94251.0,0.002],[94250.0,0.00113],[94231.0,0.002],[94230.0,0.01454085],[94229.0,0.4]],[[94252.0,0.35663692],[94253.0,0.21219706],[94254.0,0.22280277],[94255.0,0.21219496],[94256.0,0.21219496]]]
["bitfinex","BTCUSD",1746454547188,[[94249.0,0.04936264],[94248.0,0.21220509],[94247.0,0.6228163],[94246.0,0.01061052],[94245.0,0.22282269]],[[94250.0,0.00013682],[94252.0,0.001],[94259.0,0.01060906],[94262.0,0.22278377],[94265.0,0.01060839]]]
["bitfinex","BTCUSD",1746454561713,[[94240.0,0.41454085]],[[94242.0,0.222831],[94243.0,0.22282887],[94244.0,0.02724921],[94245.0,0.22282361],[94280.0,0.54846459]]]
["bitfinex","BTCUSD",1746454599789,[[94234.0,0.00754085],[94230.0,0.55913008],[94222.0,0.0151],[94219.0,0.3184071],[94216.0,0.301]],[[94243.0,0.01061086],[94258.0,0.016],[94261.0,0.34],[94262.0,0.31826325],[94264.0,0.0153]]]
["bitfinex","BTCUSD",1746454617880,[[94251.0,0.41554085],[94249.0,0.01064411],[94239.0,0.207],[94236.0,0.21223118],[94234.0,0.21223574]],[[94252.0,0.21219708],[94254.0,0.22280378],[94255.0,0.21219285],[94256.0,0.21219285],[94257.0,0.01060929]]]
["bitfinex","BTCUSD",1746454630810,[[94236.0,0.404],[94219.0,0.04987749],[94200.0,0.02],[94199.0,0.001],[94191.0,0.002]],[[94237.0,0.6103665],[94238.0,0.21223008],[94239.0,0.01061131],[94241.0,0.21222224],[94244.0,0.21221637]]]
["bitfinex","BTCUSD",1746454674439,[[94219.0,1.77798084],[94217.0,0.22288845],[94216.0,0.22289108],[94215.0,0.01061402],[94210.0,0.82292284]],[[94220.0,0.80661203],[94223.0,6.298e-05],[94241.0,0.01663768],[94270.0,0.25396445],[94272.0,0.0106076]]]
["bitfinex","BTCUSD",1746454690270,[[94308.0,1.38461193],[94307.0,0.21307314],[94306.0,0.01872874],[94305.0,0.21207631],[94303.0,0.31060411]],[[94309.0,0.00213714],[94320.0,0.01662542],[94329.0,0.002],[94363.0,0.01050237],[94410.0,0.40615413]]]
["bitfinex","BTCUSD",1746454711735,[[94299.0,0.84116511],[94298.0,0.51209357],[94297.0,0.02150464],[94296.0,0.62109627],[94294.0,0.22270699]],[[94300.0,0.76022816],[94320.0,0.01662501],[94327.0,0.0153],[94329.0,0.018],[94340.0,0.21200013]]]
["bitfinex","BTCUSD",1746454744757,[[94299.0,1.10335877],[94298.0,0.21209268],[94297.0,0.01074193],[94296.0,0.0106049],[94295.0,0.22005314]],[[94300.0,0.42147924],[94321.0,0.0165],[94324.0,0.02710175],[95900.0,0.00290095]]]
["bitfinex","BTCUSD",1746454762058,[[94328.0,1.24905003],[94327.0,0.01049325],[94326.0,0.22263138],[94325.0,0.001],[94324.0,0.21203356]],[[94329.0,0.01862082],[94349.0,0.002],[94355.0,0.2225644],[94373.0,0.31789082],[94376.0,0.01086275]]]
["bitfinex","BTCUSD",1746454794958,[[94340.0,0.04788572],[94339.0,0.408],[94331.0,0.21201923],[94329.0,0.21202212],[94326.0,0.22263115]],[[94341.0,0.2449969],[94342.0,0.22259441],[94343.0,0.01059962],[94344.0,0.0105995],[94345.0,0.01059939]]]
["bitfinex","BTCUSD",1746454817433,[[94388.0,0.21189134],[94387.0,0.62671003],[94386.0,0.01088255],[94384.0,0.01454085],[94383.0,0.21190212]],[[94389.0,0.0034568],[94392.0,0.22247768],[94393.0,0.21188047],[94394.0,0.01059389],[94399.0,0.21186855]]]
["bitfinex","BTCUSD",1746454832348,[[94363.0,0.75752],[94358.0,0.01064338],[94348.0,0.2],[94345.0,0.01059939],[94343.0,0.0166]],[[94364.0,0.21194523],[94365.0,0.21194298],[94366.0,0.22253777],[94368.0,0.01059681],[94369.0,0.211934]]]
["bitfinex","BTCUSD",1746454847689,[[94388.0,1.01812248],[94387.0,0.21189358],[94386.0,0.01059479],[94385.0,0.21189664],[94383.0,0.01059512]],[[94389.0,0.00245643],[94409.0,0.002],[94410.0,0.01059209],[94411.0,0.21184058],[94412.0,0.22243134]]]
["bitfinex","BTCUSD",1746454884760,[[94382.0,0.08773185],[94380.0,0.21190734],[94378.0,0.21191313],[94374.0,0.61892134],[94373.0,0.003]],[[94384.0,0.21190094],[94385.0,0.22249423],[94386.0,0.01059479],[94388.0,0.22248803],[94389.0,0.02720768]]]
["bitfinex","BTCUSD",1746454898883,[[94295.0,0.35261714],[94290.0,0.21211075],[94285.0,0.21212069],[94284.0,0.01060625],[93248.0,0.0142876]],[[94298.0,0.01060467],[94299.0,0.01060456],[94300.0,0.01060445],[94302.0,0.01060422],[94310.0,0.21206883]]]
["bitfinex","BTCUSD",1746454921700,[[94337.0,0.21200522],[94331.0,0.21201906],[94330.0,0.01454085],[94329.0,0.0078674],[94328.0,0.0106013]],[[94342.0,0.21199465],[94343.0,0.17877883],[94344.0,0.0105995],[94345.0,0.21198845],[94347.0,0.22258267]]]
["bitfinex","BTCUSD",1746454949928,[[94231.0,0.002],[94211.0,0.002],[94199.0,0.21231527],[94198.0,0.35096],[94196.0,0.41232237]],[[94232.0,0.58334212],[94233.0,0.21224019],[94234.0,0.01061188],[94237.0,0.39600472],[94238.0,0.21322881]]]
["bitfinex","BTCUSD",1746454965861,[[94151.0,0.00572237],[94137.0,0.2],[94131.0,0.002],[94129.0,14.01277909],[94122.0,0.0158]],[[94152.0,0.55290531],[94153.0,0.2124203],[94154.0,0.02143983],[94155.0,0.21241704],[94157.0,0.0953524]]]
["bitfinex","BTCUSD",1746455005456,[[94154.0,0.2],[94136.0,0.56385854],[94134.0,0.01062315],[94131.0,0.01062349],[94130.0,0.49216403]],[[94155.0,0.21241569],[94156.0,0.21241387],[94157.0,0.01062055],[94160.0,0.27107792],[94161.0,0.21240253]]]
["bitfinex","BTCUSD",1746455021117,[[94129.0,14.64077909],[94121.0,0.22311631],[94120.0,0.41809691],[94117.0,0.22312596],[94114.0,0.01080919]],[[94130.0,0.22912941],[94131.0,0.21247037],[94132.0,0.01062337],[94133.0,0.21246755],[94135.0,0.22308503]]]
["bitfinex","BTCUSD",1746455036816,[[94139.0,0.4790259],[94137.0,0.22307855],[94136.0,0.22308149],[94135.0,0.05798627],[94134.0,0.01062315]],[[94140.0,0.01665625],[94152.0,0.01062112],[94154.0,0.21241795],[94155.0,0.01062078],[94268.0,0.13812803]]]
["bitfinex","BTCUSD",1746455074975,[[94129.0,11.95282068],[94110.0,6.601e-05],[94102.0,0.0292876],[94101.0,0.08473185],[94080.0,0.62005501]],[[94130.0,0.64867907],[94131.0,0.21246985],[94132.0,0.22309119],[94133.0,0.01062326],[94135.0,0.21246082]]]
["bitfinex","BTCUSD",1746455126906,[[94141.0,0.027684],[94140.0,0.001],[94137.0,0.2],[94129.0,11.72471965],[94120.0,4e-05]],[[94142.0,0.21444502],[94143.0,0.01062213],[94144.0,0.22351831],[94146.0,0.0106218],[94147.0,0.21243453]]]
["bitfinex","BTCUSD",1746455165368,[[94141.0,0.23696951],[94135.0,0.0079],[94133.0,0.2124646],[94130.0,0.22329482],[94127.0,0.01062394]],[[94142.0,0.21544502],[94143.0,0.21244315],[94144.0,0.01711265],[94145.0,0.22306081],[94147.0,0.01062168]]]
["bitfinex","BTCUSD",1746455195353,[[94136.0,0.9122935],[94135.0,0.21245982],[94133.0,0.21246343],[94127.0,0.41805612],[93112.0,0.33316116]],[[94137.0,0.01665594],[94139.0,0.01062258],[94140.0,0.21245134],[94142.0,0.01162225],[94143.0,0.21244359]]]
["bitfinex","BTCUSD",1746455209567,[[94185.0,0.2],[94184.0,0.21434913],[94183.0,0.22297006],[94182.0,0.01061774],[94180.0,0.23384068]],[[94187.0,0.2406076],[94188.0,0.01061706],[94189.0,0.0127535],[94190.0,0.21233724],[94192.0,0.22294928]]]
["bitfinex","BTCUSD",1746455243496,[[94143.0,0.2],[94142.0,0.00306299],[94137.0,0.22337949],[94136.0,0.22308131],[94133.0,0.6198954]],[[94144.0,0.19580972],[94145.0,0.22306268],[94147.0,0.21244078],[94148.0,0.01062157],[94152.0,0.2230442]]]
["bitfinex","BTCUSD",1746455264417,[[94173.0,0.21237498],[94171.0,0.21237741],[94170.0,0.43161909],[94169.0,0.22300132],[94168.0,0.40743218]],[[94175.0,0.01061852],[94176.0,0.2123691],[94177.0,0.0106183],[94179.0,0.01061807],[94181.0,0.01061785]]]
["bitfinex","BTCUSD",1746455279012,[[94159.0,0.004],[94155.0,0.24994897],[94148.0,0.421],[94140.0,0.63049985],[94139.0,0.01062258]],[[94160.0,0.24300441],[94161.0,0.21240268],[94162.0,0.01061999],[94165.0,0.22301278],[94166.0,0.2123914]]]
["bitfinex","BTCUSD",1746455300642,[[94139.0,0.2],[94138.0,0.21245304],[94137.0,0.01062281],[94136.0,0.22308032],[94135.0,0.41805522]],[[94142.0,7.763e-05],[94143.0,0.21244324],[94144.0,0.22306681],[94147.0,0.22305551],[94150.0,0.0151]]]
["bitfinex","BTCUSD",1746455353811,[[94129.0,11.69671965],[94121.0,0.2],[94120.0,4e-05],[94119.0,0.03],[94114.0,0.00809268]],[[94130.0,0.26263176],[94131.0,0.21246985],[94132.0,0.22354797],[94133.0,0.2230886],[94134.0,0.01062315]]]
["bitfinex","BTCUSD",1746455377869,[[94149.0,0.0163],[94148.0,0.21988464],[94145.0,0.22057045],[94143.0,0.22574112],[94142.0,0.41805443]],[[94150.0,0.21242697],[94152.0,0.01062112],[94153.0,0.22304193],[94156.0,0.01062067],[94157.0,0.01062055]]]
["bitfinex","BTCUSD",1746455406957,[[94158.0,0.21265081],[94146.0,0.22305766],[94143.0,0.01062213],[94131.0,0.50125283],[94130.0,0.06387757]],[[94159.0,0.21240667],[94160.0,0.21240483],[94161.0,0.0106201],[94164.0,0.22301635],[94166.0,0.21239159]]]
["bitfinex","BTCUSD",1746455430950,[[94152.0,0.65582577],[94151.0,0.21242398],[94150.0,0.01062134],[94148.0,0.22036862],[94147.0,0.01062168]],[[94153.0,0.01665452],[94154.0,0.21241964],[94156.0,0.01062067],[94159.0,0.01062033],[94160.0,0.01062022]]]
["bitfinex","BTCUSD",1746455448033,[[94160.0,0.73299319],[94159.0,0.24592439],[94153.0,0.01062101],[94152.0,0.22304279],[94151.0,0.42304587]],[[94161.0,0.21240216],[94162.0,0.0166999],[94163.0,0.22301761],[94164.0,0.22301557],[94165.0,0.01061965]]]
["bitfinex","BTCUSD",1746455510098,[[94129.0,11.674941],[94120.0,4e-05],[94112.0,0.4078],[94111.0,66.009],[94102.0,0.06442643]],[[94130.0,0.60213597],[94131.0,0.21246985],[94132.0,0.22309096],[94133.0,0.01062326],[94134.0,0.21246473]]]
["bitfinex","BTCUSD",1746455538112,[[94129.0,12.094841],[94126.0,0.2],[94120.0,0.41809691],[94119.0,0.04062484],[94118.0,0.21249808]],[[94130.0,0.17917968],[94131.0,0.21247088],[94132.0,0.0570486],[94135.0,0.01062304],[94136.0,0.21245984]]]
["bitfinex","BTCUSD",1746455557761,[[94129.0,12.11627326],[94127.0,0.22310236],[94124.0,0.21062428],[94122.0,0.05013883],[94120.0,0.61996576]],[[94130.0,0.002],[94132.0,0.01062337],[94135.0,0.01062304],[94140.0,0.21245011],[94162.0,0.05171]]]
["bitfinex","BTCUSD",1746455586952,[[94129.0,12.046741],[94120.0,0.40747218],[94119.0,0.23],[94117.0,0.0663305],[94113.0,0.22313436]],[[94130.0,0.21347211],[94132.0,0.22309107],[94134.0,0.21246313],[94135.0,0.01062304],[94139.0,0.0163]]]
["bitfinex","BTCUSD",1746455660042,[[94129.0,7.94119052],[94120.0,4e-05],[94119.0,0.03],[94100.0,0.00208],[94092.0,0.08473185]],[[94130.0,6.24956208],[94132.0,0.22309107],[94134.0,0.21246313],[94135.0,0.01062304],[94139.0,0.40743218]]]
["bitfinex","BTCUSD",1746455680247,[[94129.0,7.92701079],[94122.0,0.0154],[94120.0,4e-05],[94119.0,0.03],[94110.0,6.601e-05]],[[94130.0,0.59492096],[94132.0,0.22309107],[94134.0,0.21246313],[94135.0,0.01062304],[94155.0,0.05]]]
["bitfinex","BTCUSD",1746455732327,[[94129.0,6.35653011],[94120.0,4e-05],[94119.0,0.03],[94112.0,0.08473185],[94090.0,0.40743218]],[[94130.0,1.12153747],[94132.0,0.22309107],[94134.0,0.21246313],[94135.0,0.01062304],[94138.0,0.57487733]]]
["bitfinex","BTCUSD",1746455765592,[[94111.0,66.009],[94097.0,0.23502066],[94020.0,0.4083032],[94011.0,0.35388],[94008.0,0.2]],[[94112.0,0.71346642],[94113.0,5.0],[94114.0,0.01062541],[94115.0,0.21250787],[94117.0,0.01062507]]]
["bitfinex","BTCUSD",1746455830572,[[94111.0,52.28244475],[94103.0,0.4148],[94102.0,0.42220974],[94100.0,0.00208],[94080.0,0.40796214]],[[94112.0,0.07945664],[94113.0,0.21251089],[94114.0,0.01062541],[94115.0,0.21250787],[94116.0,0.21250787]]]
["bitfinex","BTCUSD",1746455830991,[[94111.0,52.28244475],[94104.0,0.4148],[94102.0,0.0142876],[94100.0,0.00208],[94097.0,0.24956151]],[[94112.0,0.07945664],[94113.0,0.21251089],[94114.0,0.01062541],[94115.0,0.21250787],[94116.0,0.21250787]]]
["bitfinex","BTCUSD",1746455869180,[[94155.0,0.00854085],[94150.0,0.34],[94149.0,0.10552029],[94147.0,0.05306578],[94146.0,0.45792214]],[[94156.0,0.21223462],[94157.0,0.22303173],[94158.0,0.01062044],[94159.0,0.223027],[94160.0,0.01062022]]]
["bitfinex","BTCUSD",1746455886385,[[94168.0,0.43444126],[94165.0,0.05],[94161.0,0.0607506],[94160.0,0.22302421],[94159.0,1.03887018]],[[94169.0,0.21438411],[94170.0,0.21238209],[94171.0,0.01061898],[94172.0,0.21237917],[94173.0,0.01061875]]]
["bitfinex","BTCUSD",1746455929606,[[94211.0,0.00754085],[94210.0,0.45038915],[94209.0,0.01061469],[94208.0,0.22291053],[94207.0,0.31781858]],[[94212.0,0.22290153],[94213.0,0.21228497],[94217.0,0.22289184],[94218.0,0.01665044],[94221.0,0.21226909]]]
["bitfinex","BTCUSD",1746455946652,[[94235.0,0.6997068],[94234.0,0.26223715],[94233.0,0.01061199],[94232.0,0.21224209],[94231.0,0.5371325]],[[94236.0,0.00045692],[94244.0,0.01061075],[94247.0,0.01061041],[94250.0,0.01061007],[94259.0,0.0156]]]
["bitfinex","BTCUSD",1746455973265,[[94280.0,0.09852029],[94279.0,0.2266771],[94278.0,0.01060692],[94277.0,0.22274781],[94275.0,0.4185294]],[[94281.0,0.22823181],[94283.0,0.01060636],[94284.0,0.22876031],[94285.0,0.00013697],[94290.0,0.21211191]]]
["bitfinex","BTCUSD",1746456005353,[[94277.0,0.6982],[94268.0,0.421],[94266.0,0.35454085],[94260.0,0.40792214],[94256.0,0.01851257]],[[94285.0,0.26149324],[94286.0,0.21212152],[94287.0,0.01060591],[94289.0,0.21411487],[94290.0,0.01060557]]]
["bitfinex","BTCUSD",1746456028728,[[94258.0,0.003],[94249.0,0.4148],[94247.0,0.00796209],[94244.0,0.01482792],[94233.0,0.02515284]],[[94259.0,0.24614324],[94260.0,0.21217943],[94261.0,0.01060884],[94263.0,0.21317232],[94264.0,0.22277893]]]
["bitfinex","BTCUSD",1746456080398,[[94328.0,0.84200218],[94325.0,0.421],[94322.0,0.06060198],[94321.0,0.01060209],[94320.0,0.22264627]],[[94329.0,0.23064927],[94330.0,0.21202232],[94331.0,0.22262187],[94334.0,0.02690063],[94336.0,0.22260972]]]
["bitfinex","BTCUSD",1746456093501,[[94331.0,0.32608051],[94329.0,0.22262089],[94328.0,0.37912148],[94326.0,0.22263123],[94325.0,0.2226343]],[[94332.0,0.01662436],[94334.0,0.01060063],[94335.0,0.21201144],[94337.0,0.01060029],[94343.0,0.21199353]]]
["bitfinex","BTCUSD",1746456111647,[[94352.0,0.06668737],[94351.0,0.21197419],[94350.0,0.22257551],[94349.0,0.43159894],[94348.0,0.01059905]],[[94353.0,0.01662261],[94355.0,0.22256389],[94357.0,0.21196253],[94358.0,0.01059793],[94359.0,0.22255527]]]
["bitfinex","BTCUSD",1746456146501,[[94390.0,0.21188622],[94389.0,0.0251353],[94388.0,0.82839601],[94387.0,0.21990723],[94386.0,0.05959479]],[[94394.0,0.22247188],[94395.0,0.01059378],[94397.0,0.21187258],[94399.0,0.22816863],[95919.0,0.004]]]
["bitfinex","BTCUSD",1746456178597,[[94331.0,0.002],[94326.0,0.34091996],[94322.0,0.01297017],[94317.0,0.08473185],[94311.0,0.01260321]],[[94332.0,0.24451713],[94333.0,0.21201488],[94334.0,0.01060063],[94335.0,0.21201207],[94337.0,0.01060029]]]
["bitfinex","BTCUSD",1746456197695,[[94314.0,0.004],[94313.0,0.00013689],[94311.0,0.002],[94310.0,0.01060332],[94309.0,0.22267203]],[[94315.0,0.17882655],[94316.0,0.01060265],[94317.0,0.2226578],[94318.0,0.01060243],[94319.0,0.01060231]]]
["bitfinex","BTCUSD",1746456243157,[[94343.0,0.65323762],[94342.0,0.21199359],[94341.0,0.01059984],[94340.0,0.21199857],[94339.0,0.07199208]],[[94344.0,0.0203459],[94347.0,0.01662022],[94351.0,0.2225735],[94352.0,0.21197359],[94354.0,0.23866787]]]
["bitfinex","BTCUSD",1746456262370,[[94330.0,0.01754085],[94329.0,0.00791735],[94328.0,0.56262654],[94327.0,0.55294395],[94326.0,0.05960153]],[[94331.0,0.23187885],[94332.0,0.01060085],[94333.0,0.22863648],[94334.0,0.01060063],[94335.0,0.01060051]]]
["bitfinex","BTCUSD",1746456309211,[[94364.0,0.01454085],[94363.0,0.31929775],[94361.0,0.22254924],[94360.0,0.01059771],[94356.0,0.21196186]],[[94365.0,0.22254058],[94366.0,0.2225381],[94367.0,0.01059692],[94369.0,0.22843431],[94370.0,0.0153]]]
["bitfinex","BTCUSD",1746456334650,[[94367.0,0.37711585],[94365.0,0.22253867],[94364.0,0.21194323],[94363.0,0.01059737],[94361.0,0.21194985]],[[94368.0,0.00013687],[94377.0,0.21191628],[94379.0,0.01059557],[94382.0,0.01059524],[94383.0,0.01059512]]]
["bitfinex","BTCUSD",1746456344131,[[94378.0,0.68416671],[94377.0,0.21191603],[94376.0,0.01059591],[94373.0,0.22252031],[94372.0,0.22722406]],[[94379.0,0.01672704],[94388.0,0.01059456],[94389.0,0.21388913],[94390.0,0.22248243],[94492.0,0.031882]]]
["bitfinex","BTCUSD",1746456387568,[[94426.0,0.02513115],[94425.0,0.01673243],[94423.0,0.01059063],[94422.0,0.21181422],[94416.0,0.03842051]],[[94429.0,0.002],[94431.0,0.22238666],[94432.0,0.0172],[94433.0,0.0155],[94434.0,0.23666672]]]
["bitfinex","BTCUSD",1746456392709,[[94420.0,0.01454085],[94419.0,0.06575524],[94418.0,0.22241347],[94416.0,0.01059142],[94414.0,0.01059164]],[[94421.0,0.0166075],[94424.0,0.01059052],[94425.0,0.01059041],[94429.0,0.21480047],[94460.0,0.69044]]]
["bitfinex","BTCUSD",1746456420158,[[94408.0,0.02164318],[94405.0,0.01059265],[94404.0,0.01059277],[94403.0,0.01059288],[94400.0,0.22245609]],[[94409.0,0.2118442],[94410.0,0.22243451],[94411.0,0.01159198],[94412.0,0.21183778],[94413.0,0.01059176]]]
["bitfinex","BTCUSD",1746456451660,[[94428.0,0.99901464],[94426.0,0.22239621],[94425.0,0.01059041],[94424.0,0.90000961],[94422.0,0.22240507]],[[94429.0,0.002],[94434.0,0.23666671],[94435.0,0.22337954],[94437.0,0.04219443],[94442.0,0.21177079]]]
["bitfinex","BTCUSD",1746456480259,[[94436.0,0.70104124],[94435.0,0.21178496],[94434.0,0.22237719],[94431.0,0.01058974],[94429.0,0.01058996]],[[94437.0,0.00109174],[94441.0,0.21177458],[94442.0,0.0105885],[94443.0,0.2223572]]]
["bitfinex","BTCUSD",1746456500446,[[94436.0,0.47221917],[94429.0,0.01058996],[94428.0,0.21180095],[94427.0,0.27617802],[94400.0,0.26562783]],[[94437.0,0.24457313],[94438.0,0.21177921],[94439.0,0.01058884],[94440.0,0.01058873],[94441.0,0.21177433]]]
["bitfinex","BTCUSD",1746456548178,[[94436.0,0.75350258],[94435.0,0.73829424],[94434.0,0.22237323],[94433.0,0.21178825],[94432.0,0.01156845]],[[94437.0,9.174e-05],[94441.0,0.21177247],[94442.0,0.001],[94445.0,0.01058817],[94448.0,0.01058783]]]
["bitfinex","BTCUSD",1746456566548,[[94441.0,0.99199416],[94440.0,0.21177413],[94439.0,0.01058884],[94436.0,0.22237282],[94405.0,0.049]],[[94442.0,0.00145578],[94449.0,0.01258772],[94450.0,0.21175298],[94451.0,0.22233929],[94453.0,0.01058727]]]
["bitfinex","BTCUSD",1746456588228,[[94425.0,0.001],[94422.0,0.36776173],[94421.0,0.00780704],[94414.0,0.01059164],[94413.0,0.01131731]],[[94426.0,0.25981219],[94427.0,0.2118043],[94428.0,0.01059007],[94429.0,0.21180146],[94431.0,0.22238561]]]
["bitfinex","BTCUSD",1746456614602,[[94438.0,0.36770869],[94430.0,0.6882],[94422.0,0.01106417],[94417.0,0.22241702],[94415.0,0.01059153]],[[94439.0,0.0337],[94440.0,0.21177488],[94441.0,0.22236359],[94442.0,0.21177018],[94443.0,0.02719212]]]
["bitfinex","BTCUSD",1746456649719,[[94441.0,0.21983516],[94440.0,0.35370869],[94439.0,0.22236127],[94438.0,0.01058895],[94437.0,0.21178139]],[[94442.0,0.01760261],[94445.0,0.01058817],[94447.0,0.211759],[94448.0,0.01058783],[94449.0,0.01404346]]]
["bitfinex","BTCUSD",1746456666556,[[94442.0,0.57420284],[94441.0,0.01058862],[94440.0,0.01058873],[94439.0,0.21177523],[94438.0,0.00791907]],[[94447.0,0.22234691],[94448.0,0.22234501],[94449.0,0.00245574],[94450.0,0.01158761],[94452.0,0.01058738]]]
["bitfinex","BTCUSD",1746456702607,[[94468.0,1.65801879],[94467.0,0.62171414],[94466.0,0.22230156],[94465.0,0.01058593],[94464.0,0.21171647]],[[94469.0,0.00213669],[94474.0,0.001],[94477.0,0.01659917],[94483.0,0.01058391],[94484.0,0.21167612]]]
["bitfinex","BTCUSD",1746456727177,[[94476.0,0.0011343],[94450.0,0.41529131],[94449.0,0.09531957],[94448.0,0.21175624],[94445.0,0.23050252]],[[94477.0,0.28791504],[94479.0,0.22227375],[94480.0,0.21168722],[94481.0,0.01058413],[94483.0,0.21167887]]]
["bitfinex","BTCUSD",1746456768106,[[94286.0,0.16867299],[94283.0,0.01081129],[94281.0,0.01060659],[94280.0,0.6274442],[94279.0,0.01060681]],[[94287.0,0.000895],[94288.0,0.21211606],[94289.0,0.01060569],[94290.0,0.21211228],[94291.0,0.2121131]]]
["bitfinex","BTCUSD",1746456770355,[[94286.0,0.0265998],[94282.0,0.01105844],[94280.0,0.4047037],[94278.0,0.01060692],[94272.0,0.21214986]],[[94287.0,0.23164351],[94288.0,0.21211606],[94289.0,0.01060569],[94290.0,0.21211228],[94311.0,0.42413133]]]
["bitfinex","BTCUSD",1746456797871,[[94278.0,0.006],[94277.0,0.00334126],[94270.0,0.34],[94269.0,0.4047037],[93248.0,0.0142876]],[[94279.0,0.21213631],[94280.0,0.0106067],[94281.0,0.21213181],[94282.0,0.21213095],[94283.0,0.01060636]]]
["bitfinex","BTCUSD",1746456835495,[[94273.0,0.41505208],[94268.0,0.6882],[94260.0,0.4047037],[94252.0,0.01074672],[94251.0,0.21419912]],[[94274.0,0.25235918],[94276.0,0.22275106],[94277.0,0.21214278],[94278.0,0.001],[94279.0,0.01060681]]]
["bitfinex","BTCUSD",1746456849608,[[94251.0,0.2121971],[94250.0,0.01061007],[94249.0,0.21220161],[94248.0,0.0106103],[94247.0,1.04232088]],[[94257.0,0.01060929],[94258.0,0.01060917],[94259.0,0.01060906],[94262.0,0.01060872],[94277.0,0.0106203]]]
["bitfinex","BTCUSD",1746456869954,[[94265.0,0.42098457],[94262.0,0.00013078],[94261.0,0.01060884],[94260.0,0.23361773],[94259.0,0.01060906]],[[94266.0,0.22736557],[94267.0,0.22277556],[94268.0,0.22277332],[94271.0,0.01060771],[94272.0,0.21215422]]]
["bitfinex","BTCUSD",1746456913846,[[94197.0,0.04647072],[94193.0,0.35132],[94188.0,0.36550194],[94174.0,0.22299097],[94168.0,0.22692715]],[[94198.0,0.23396888],[94200.0,0.22293202],[94201.0,0.2123136],[94203.0,0.01061537],[94204.0,0.21230599]]]
["bitfinex","BTCUSD",1746456935932,[[94202.0,0.36674],[94197.0,0.00278452],[94185.0,0.01084221],[94180.0,0.36550194],[94177.0,0.0106183]],[[94203.0,0.21920446],[94204.0,0.21230561],[94205.0,0.01061514],[94206.0,0.2123007],[94215.0,0.2228952]]]
["bitfinex","BTCUSD",1746456951650,[[94193.0,0.34816643],[94189.0,0.0153],[94185.0,0.0158],[94174.0,0.09569687],[94171.0,0.22499656]],[[94194.0,0.21232774],[94195.0,0.21232598],[94196.0,0.01061616],[94198.0,0.21231873],[94199.0,0.22293278]]]
["bitfinex","BTCUSD",1746457003229,[[94175.0,0.006],[94167.0,0.4148],[94160.0,0.37619602],[94159.0,0.4285],[94155.0,0.01062078]],[[94176.0,0.24063882],[94177.0,0.22298437],[94178.0,0.01061819],[94180.0,0.21236125],[94181.0,0.22297562]]]
["bitfinex","BTCUSD",1746457036214,[[94131.0,1.08555485],[94130.0,0.21247152],[94129.0,0.01062371],[94128.0,0.2230986],[94126.0,0.01062405]],[[94132.0,0.002],[94146.0,0.0106218],[94148.0,0.22305528],[94152.0,0.21342301],[94154.0,0.01062089]]]
["bitfinex","BTCUSD",1746457038251,[[94131.0,1.08555485],[94130.0,0.21247152],[94129.0,0.01062371],[94128.0,0.2230986],[94126.0,0.01062405]],[[94132.0,0.002],[94147.0,0.01062168],[94148.0,0.01062157],[94149.0,0.21242964],[94151.0,0.22304746]]]
["bitfinex","BTCUSD",1746457069457,[[94137.0,0.04094085],[94135.0,0.22308336],[94134.0,0.21245868],[94133.0,0.01062326],[94132.0,0.01062337]],[[94138.0,0.21345405],[94140.0,0.01062247],[94141.0,0.01062236],[94142.0,0.01062225]]]
["bitfinex","BTCUSD",1746457103888,[[94143.0,0.007],[94141.0,0.4148],[94137.0,0.412],[94133.0,0.21246468],[94132.0,0.27323511]],[[94144.0,0.23009643],[94145.0,0.21243849],[94148.0,0.21243277],[94149.0,0.01062146],[94152.0,0.22304476]]]
["bitfinex","BTCUSD",1746457149209,[[94133.0,0.25790619],[94132.0,0.62726603],[94131.0,0.01762349],[94130.0,0.2230913],[94129.0,0.01062371]],[[94134.0,0.001],[94143.0,0.22306532],[94146.0,0.0106218],[94147.0,0.21243599],[94149.0,0.01062146]]]
["bitfinex","BTCUSD",1746457168756,[[94147.0,0.4148],[94145.0,0.22305902],[94144.0,0.01062202],[94143.0,0.01062213],[94142.0,0.21244056]],[[94150.0,0.22304908],[94152.0,0.21242421],[94156.0,0.21241344],[94158.0,4.57e-05],[94170.0,0.36550194]]]
["bitfinex","BTCUSD",1746457189282,[[94140.0,0.4048],[94129.0,0.01062371],[94128.0,0.21247505],[94127.0,0.01062394],[94125.0,0.412]],[[94141.0,0.21344728],[94142.0,0.21244715],[94143.0,0.01062213],[94144.0,0.22306442],[94147.0,0.22305663]]]
["bitfinex","BTCUSD",1746457259884,[[94111.0,50.58884771],[94100.0,0.00254],[94091.0,0.018],[94087.0,0.0163],[94085.0,0.0022909]],[[94112.0,1.03618836],[94113.0,0.21251073],[94114.0,0.01062541],[94115.0,0.21250762],[94122.0,0.0007]]]
["bitfinex","BTCUSD",1746457300969,[[94111.0,48.36246336],[94100.0,0.00254],[94097.0,0.23502066],[94091.0,0.002],[94050.0,0.4083056]],[[94112.0,1.12578712],[94113.0,0.21251073],[94114.0,0.01062541],[94115.0,0.21250762],[94123.0,0.01062439]]]
["bitfinex","BTCUSD",1746457314489,[[94111.0,48.34846336],[94100.0,0.00254],[94097.0,0.23502066],[94094.0,0.10490541],[94091.0,0.002]],[[94112.0,0.53820649],[94113.0,0.21251073],[94114.0,0.01062541],[94115.0,0.21250762],[94121.0,0.61979802]]]
["bitfinex","BTCUSD",1746457398555,[[94111.0,46.24896146],[94100.0,0.00254],[94097.0,0.23502066],[94094.0,0.02],[94087.0,0.08490541]],[[94112.0,5.59011847],[94113.0,0.21251073],[94114.0,0.04263941],[94115.0,0.21250762],[94117.0,0.25319301]]]
["bitfinex","BTCUSD",1746457416252,[[94111.0,46.1230704],[94100.0,0.00254],[94097.0,0.23502066],[94095.0,0.0151],[94092.0,0.0157]],[[94112.0,5.09910205],[94113.0,0.21251073],[94114.0,0.04263941],[94115.0,0.21250762],[94117.0,0.22312729]]]
["bitfinex","BTCUSD",1746457486856,[[94111.0,45.9972538],[94100.0,0.00254],[94097.0,0.23502066],[94087.0,0.08490541],[94080.0,4e-05]],[[94112.0,1.55297561],[94113.0,0.21251073],[94114.0,0.01062541],[94115.0,0.21250762],[94117.0,0.57488729]]]
["bitfinex","BTCUSD",1746457554301,[[94088.0,15.38335223],[94048.0,0.08490541],[94033.0,0.05007],[94031.0,0.24356336],[94012.0,0.4148]],[[94089.0,6.16873059],[94090.0,0.21256244],[94091.0,0.22318818],[94093.0,0.01276387],[95839.0,0.004]]]
["bitfinex","BTCUSD",1746457581362,[[94085.0,5.71971816],[94080.0,4e-05],[94066.0,0.08490541],[94058.0,0.25],[94056.0,0.08490541]],[[94086.0,2.10282597],[94088.0,0.06438719],[94089.0,0.74458358],[94090.0,0.21256244],[94091.0,0.32989818]]]
["bitfinex","BTCUSD",1746457596359,[[94066.0,16.58053249],[94050.0,0.001],[94040.0,0.000535],[94031.0,0.29356336],[94026.0,0.08490541]],[[94067.0,1.55109296],[94068.0,0.21261215],[94069.0,0.01063049],[94070.0,0.22323924],[94082.0,0.26623179]]]
["bitfinex","BTCUSD",1746457646846,[[94063.0,7.58017107],[94058.0,0.25],[94051.0,0.002],[94037.0,0.01],[94026.0,0.08490541]],[[94064.0,2.17946701],[94065.0,0.21261893],[94066.0,0.2232475],[94067.0,0.03247855],[94069.0,0.01063049]]]
["bitfinex","BTCUSD",1746457699611,[[94058.0,0.32173986],[94052.0,0.6882],[94051.0,0.002],[94050.0,0.002],[94049.0,0.82861019]],[[94059.0,0.18310324],[94060.0,0.21263023],[94061.0,0.12113681],[94063.0,0.01063117],[94064.0,0.2126229]]]
["bitfinex","BTCUSD",1746457711943,[[94060.0,0.2145515],[94059.0,0.1123],[94058.0,0.21226566],[94052.0,0.6882],[94051.0,0.01263252]],[[94061.0,0.12113681],[94062.0,0.2126262],[94063.0,0.01063117],[94066.0,0.22324857],[94080.0,0.31888059]]]
["bitfinex","BTCUSD",1746457765464,[[94044.0,22.72529679],[94033.0,7e-05],[94031.0,0.24356336],[94020.0,0.08494541],[94010.0,6.637e-05]],[[94045.0,0.85],[94046.0,0.21266188],[94047.0,0.22429486],[94048.0,0.2126593],[94051.0,0.21265058]]]
["bitfinex","BTCUSD",1746457796130,[[94044.0,7.44295188],[94033.0,7e-05],[94031.0,0.24356336],[94020.0,4e-05],[94011.0,0.002]],[[94045.0,3.74718973],[94046.0,0.21266188],[94047.0,0.22329486],[94050.0,0.01063264],[94051.0,0.21265058]]]
["bitfinex","BTCUSD",1746457867351,[[94022.0,8.03052401],[94020.0,4e-05],[94016.0,0.0155],[94013.0,0.0161],[94011.0,0.002]],[[94023.0,2.34415684],[94025.0,0.21270938],[94026.0,0.33012473],[94027.0,0.21270902],[94029.0,0.01063501]]]
["bitfinex","BTCUSD",1746457891336,[[94022.0,2.58431024],[94020.0,4e-05],[94015.0,0.002],[94011.0,0.002],[94002.0,0.016]],[[94023.0,6.15582784],[94025.0,0.21270938],[94026.0,0.22334473],[94027.0,0.21270902],[94028.0,0.3]]]
["bitfinex","BTCUSD",1746457936032,[[94022.0,2.81048008],[94020.0,4e-05],[94015.0,0.002],[94011.0,0.08690541],[94003.0,0.6882]],[[94023.0,1.03425308],[94025.0,0.21270938],[94026.0,0.22334473],[94027.0,0.29278479],[94037.0,0.09478683]]]
["bitfinex","BTCUSD",1746458078257,[[94024.0,0.65971119],[94022.0,1.9770004],[94020.0,0.01080284],[94019.0,0.01063614],[94017.0,0.01063637]],[[94025.0,4.568e-05],[94027.0,0.22334048],[94028.0,0.21270383],[94032.0,0.2446173],[94056.0,0.36149053]]]
["bitfinex","BTCUSD",1746458083439,[[94031.0,0.21794085],[94025.0,0.10552029],[94024.0,0.69245655],[94022.0,2.78365556],[94021.0,0.01063592]],[[94032.0,0.24461826],[94033.0,0.21269166],[94036.0,0.21268659],[94039.0,0.21267868],[94044.0,0.28710077]]]
["bitfinex","BTCUSD",1746458136068,[[94022.0,0.99318109],[94020.0,4e-05],[94010.0,6.637e-05],[94000.0,16.20875292],[93993.0,0.4148]],[[94023.0,1.05991009],[94025.0,0.22380187],[94026.0,0.21270739],[94027.0,0.03877953],[94028.0,0.21270429]]]
["bitfinex","BTCUSD",1746458233463,[[94000.0,15.97969499],[93992.0,0.2],[93991.0,0.002],[93990.0,0.40864548],[93980.0,4e-05]],[[94001.0,0.58935797],[94002.0,0.21276143],[94003.0,0.22339748],[94004.0,0.01063784],[94005.0,0.21275654]]]
["bitfinex","BTCUSD",1746458251691,[[94052.0,0.04354085],[94050.0,0.01454085],[94049.0,0.72444574],[94046.0,0.01063309],[94045.0,0.2232961]],[[94053.0,0.22328007],[94054.0,0.21264397],[94056.0,0.01063196],[94085.0,0.34],[94114.0,0.03]]]
["bitfinex","BTCUSD",1746458273559,[[94079.0,0.7824861],[94069.0,0.6882],[94068.0,0.041],[94067.0,0.51416577],[94066.0,0.2232473]],[[94080.0,0.24088696],[94081.0,0.21258319],[94083.0,0.22320886],[94086.0,0.21257156],[94092.0,0.2763266]]]
["bitfinex","BTCUSD",1746458316810,[[94096.0,0.51409446],[94095.0,0.22318133],[94094.0,0.40334767],[94093.0,0.21255539],[94091.0,0.91138748]],[[94097.0,0.01992011],[94114.0,0.25503385],[94115.0,0.21250696],[94116.0,0.01062518],[94118.0,0.21250104]]]
["bitfinex","BTCUSD",1746458340540,[[94127.0,0.40491094],[94114.0,0.16249353],[94110.0,0.42971418],[94109.0,0.22314333],[94108.0,0.25353248]],[[94128.0,0.28119581],[94129.0,0.21447455],[94130.0,0.0106236],[94131.0,0.21247142],[94133.0,0.01062326]]]
["bitfinex","BTCUSD",1746458350460,[[94127.0,0.71564468],[94126.0,0.21248044],[94125.0,0.01062416],[94124.0,0.2231096],[94123.0,0.0106244]],[[94128.0,0.02037059],[94129.0,0.002],[94134.0,0.0156],[94137.0,0.0153],[94141.0,0.01062236]]]
["bitfinex","BTCUSD",1746458397688,[[94142.0,0.04392717],[94141.0,0.62724561],[94140.0,0.0592917],[94138.0,0.21245239],[93061.0,0.10217996]],[[94143.0,0.21344277],[94144.0,0.23972112],[94145.0,0.01062191],[94148.0,0.04162157],[94149.0,0.2144309]]]
["bitfinex","BTCUSD",1746458429754,[[94154.0,0.09687495],[94148.0,0.63505132],[94146.0,0.33545358],[94143.0,0.04462213],[94140.0,0.49355089]],[[94155.0,0.2640276],[94156.0,0.21241499],[94157.0,0.22303356],[94160.0,0.01062022],[94161.0,0.21240329]]]
["bitfinex","BTCUSD",1746458461647,[[94157.0,0.42832854],[94156.0,0.21241335],[94155.0,0.22303505],[94154.0,0.01062089],[94153.0,0.01062101]],[[94158.0,0.24410892],[94159.0,0.21240679],[94160.0,0.01062022],[94161.0,0.21240395],[94163.0,0.02727583]]]
["bitfinex","BTCUSD",1746458479661,[[94157.0,0.3164],[94145.0,0.01454085],[94142.0,0.22306674],[94141.0,0.26254023],[94119.0,0.005]],[[94158.0,0.24480892],[94159.0,0.21240863],[94160.0,0.01062022],[94162.0,0.2123999],[94163.0,0.23967218]]]
["bitfinex","BTCUSD",1746458497225,[[94158.0,0.00754085],[94157.0,0.3094],[94154.0,0.01062089],[94153.0,0.21241842]],[[94164.0,0.01061976]]]
["bitfinex","BTCUSD",1746458540761,[[94228.0,0.35874085],[94223.0,0.01061311],[94222.0,0.2228768],[94221.0,0.21226687],[94220.0,0.01061345]],[[94229.0,0.28340902],[94231.0,0.22285823],[94233.0,0.21224414],[94234.0,0.22285047],[94237.0,0.01061154]]]
["bitfinex","BTCUSD",1746458560327,[[94228.0,0.3232],[94220.0,0.38905759],[94218.0,0.01454085],[94212.0,0.04996765],[94209.0,0.01061469]],[[94229.0,0.28061],[94231.0,0.22285823],[94233.0,0.21224414],[94234.0,0.22285047],[94240.0,0.41925668]]]
["bitfinex","BTCUSD",1746458593713,[[94228.0,0.2882],[94216.0,0.38905759],[94214.0,0.08490541],[94212.0,0.04996765],[94208.0,0.01454085]],[[94229.0,0.25064173],[94231.0,0.22285823],[94233.0,0.21224414],[94234.0,0.22285047],[94240.0,0.48525668]]]
["bitfinex","BTCUSD",1746458630093,[[94199.0,0.32769637],[94182.0,0.08490541],[94181.0,0.38905759],[94178.0,0.01061819],[94177.0,0.22298263]],[[94200.0,0.28024579],[94201.0,0.21231243],[94202.0,0.01061548],[94203.0,0.21230957],[94205.0,0.22291809]]]
["bitfinex","BTCUSD",1746458660191,[[94199.0,0.29969637],[94176.0,0.38905759],[94168.0,0.6372904],[93112.0,0.33316116],[93110.0,6.968e-05]],[[94200.0,0.26486333],[94201.0,0.21231402],[94202.0,0.01061548],[94203.0,0.21230941],[94205.0,0.01061514]]]
["bitfinex","BTCUSD",1746458667282,[[94199.0,0.29269637],[94172.0,0.38905759],[94171.0,0.002],[94168.0,0.08490541],[94158.0,0.08490541]],[[94200.0,0.75611603],[94201.0,0.21231402],[94202.0,0.01061548],[94203.0,0.21230941],[94205.0,0.01061514]]]
["bitfinex","BTCUSD",1746458738995,[[94122.0,0.37785273],[94111.0,0.01262575],[94110.0,0.41783353],[94109.0,0.22314488],[94107.0,0.60158101]],[[94123.0,0.63937206],[94124.0,0.21248599],[94125.0,0.01062416],[94126.0,0.21248297],[94128.0,0.22310123]]]
["bitfinex","BTCUSD",1746458750189,[[94122.0,0.004],[94101.0,0.3516],[94097.0,0.08490541],[94096.0,0.38905759],[94089.0,0.0152]],[[94123.0,0.68683757],[94124.0,0.21248599],[94125.0,0.01062416],[94126.0,0.21248192],[94128.0,0.22310123]]]
["bitfinex","BTCUSD",1746458777055,[[94085.0,0.78223146],[94084.0,0.21257594],[94083.0,0.01062891],[94081.0,0.01062913],[94080.0,0.01091481]],[[94086.0,0.02178619],[94088.0,0.22319738],[94089.0,0.01062823],[94091.0,0.010628],[94097.0,0.22317576]]]
["bitfinex","BTCUSD",1746458825940,[[94108.0,0.21252178],[94106.0,0.01062631],[94103.0,0.01062665],[94100.0,0.01062699],[94097.0,0.01062733]],[[94109.0,0.01982344],[94121.0,0.0157],[94125.0,0.0165],[94127.0,0.016],[94128.0,0.05]]]
["bitfinex","BTCUSD",1746458846404,[[94144.0,0.35152],[94126.0,0.36423415],[94113.0,0.22313596],[94112.0,0.01062563],[94110.0,0.64080376]],[[94145.0,0.69822763],[94146.0,0.2230584],[94147.0,0.01062168],[94148.0,0.01107781],[94149.0,0.2144363]]]
["bitfinex","BTCUSD",1746458860370,[[94144.0,0.30532],[94137.0,0.01874278],[94136.0,0.22308],[94135.0,0.22334997],[94063.0,0.09526798]],[[94145.0,0.29823485],[94146.0,0.21243725],[94147.0,0.01062168],[94148.0,0.01107781],[94149.0,0.002]]]
["bitfinex","BTCUSD",1746458906892,[[94144.0,0.26932],[94138.0,0.05015111],[94125.0,0.01062416],[94122.0,0.22311399],[94114.0,0.2125067]],[[94145.0,0.34619295],[94146.0,0.21243796],[94147.0,0.01062168],[94148.0,0.00045624],[94149.0,0.21443096]]]
["bitfinex","BTCUSD",1746458960023,[[94112.0,0.34756],[94099.0,0.0158],[94098.0,0.07707857],[94097.0,0.00800769],[93902.0,50.0]],[[94113.0,0.08581341],[94115.0,4.558e-05],[94126.0,0.031],[94128.0,0.001],[94151.0,0.01666291]]]
["bitfinex","BTCUSD",1746459008582,[[94112.0,0.81173392],[94090.0,0.26743393],[94089.0,0.0797242],[94085.0,0.0153],[94084.0,0.0154]],[[94113.0,0.33126775],[94114.0,0.21250857],[94115.0,0.21255224],[94118.0,0.21249966],[94130.0,0.26743393]]]
["bitfinex","BTCUSD",1746459027446,[[94112.0,0.70220704],[94110.0,0.01075227],[94106.0,0.0163],[94104.0,0.0159],[94102.0,0.13517907]],[[94113.0,0.01985726],[94115.0,0.01067087],[94116.0,0.2785038],[94118.0,0.01062496]]]
["bitfinex","BTCUSD",1746459047973,[[94168.0,0.42354817],[94167.0,0.6882],[94166.0,0.34],[94164.0,0.412],[94163.0,0.06405555]],[[94169.0,0.01878883],[94188.0,0.066],[94189.0,0.002],[94192.0,0.01061661],[94194.0,0.01061638]]]
["bitfinex","BTCUSD",1746459098275,[[94194.0,0.03044085],[94192.0,0.0164],[94191.0,0.35771968],[94190.0,0.08040485],[94188.0,0.31928]],[[94198.0,0.00013693],[94200.0,0.066],[94203.0,0.22292288],[95795.0,0.002],[95797.0,1.14435632]]]
["bitfinex","BTCUSD",1746459124043,[[94173.0,0.70903968],[94167.0,0.05016938],[94157.0,0.09573839],[94150.0,0.40707396],[94118.0,0.031966]],[[94174.0,0.34574295],[94175.0,0.21237111],[94176.0,0.01161841],[94177.0,0.21236832],[94179.0,0.22298087]]]
["bitfinex","BTCUSD",1746459184115,[[94099.0,0.348737],[94091.0,0.002],[94082.0,0.35071968],[94076.0,0.05016938],[94071.0,0.0182]],[[94100.0,0.3516329],[94101.0,0.21253759],[94102.0,0.01062676],[94103.0,0.21253525],[94110.0,0.40707396]]]
["bitfinex","BTCUSD",1746459222728,[[94085.0,0.76093677],[94077.0,0.0502242],[94076.0,0.0105817],[94074.0,0.01454085],[94072.0,0.34]],[[94086.0,0.24645626],[94087.0,0.21256921],[94088.0,0.01062834],[94089.0,0.21256685],[94090.0,0.27856469]]]
["bitfinex","BTCUSD",1746459246484,[[94081.0,0.76352],[94080.0,0.00013698],[94071.0,0.01241697],[94070.0,0.40707396],[94068.0,0.08076505]],[[94082.0,0.23024772],[94083.0,0.22320758],[94084.0,0.21258045],[94085.0,0.072],[94086.0,0.01062857]]]
["bitfinex","BTCUSD",1746459265325,[[94101.0,0.42634085],[94098.0,0.0502242],[94093.0,0.01062778],[94090.0,0.63026436],[94082.0,0.21257911]],[[94102.0,0.29520029],[94103.0,0.21253483],[94104.0,0.01062654],[94105.0,0.22315529],[94107.0,0.0106262]]]
["bitfinex","BTCUSD",1746459317702,[[94075.0,0.35172],[94074.0,4.558e-05],[94071.0,0.002],[94069.0,0.0502242],[94068.0,0.22324223]],[[94076.0,0.066],[94077.0,0.2125921],[94078.0,0.01062947],[94079.0,0.03041843],[94080.0,0.01062925]]]
["bitfinex","BTCUSD",1746459335556,[[94102.0,0.212534],[94101.0,0.22316434],[94100.0,0.01062699],[94099.0,0.22316862],[94097.0,0.40707396]],[[94103.0,0.066],[94105.0,0.21252945],[94106.0,0.01062631],[94107.0,0.0106262],[94109.0,0.01062597]]]
["bitfinex","BTCUSD",1746459360124,[[94131.0,0.45511286],[94130.0,0.56407181],[94129.0,0.01062371],[94128.0,0.21247522],[94126.0,0.22310501]],[[94132.0,0.00545683],[94133.0,0.21246547],[94134.0,0.01062315],[94135.0,0.22308572],[94137.0,0.22307989]]]
["bitfinex","BTCUSD",1746459399278,[[94133.0,0.2230886],[94132.0,0.01062337],[94130.0,0.22309512],[94129.0,0.01062371],[94126.0,0.62728083]],[[94136.0,0.22308151],[94137.0,0.22308333],[94138.0,0.0116227],[94139.0,0.34],[94140.0,0.2124511]]]
["bitfinex","BTCUSD",1746459425463,[[94135.0,0.01454085],[94132.0,0.01062337],[94131.0,0.21246936],[94129.0,0.01062371]],[[94136.0,0.066],[94140.0,0.01062247],[94141.0,0.21244846],[94143.0,0.01062213],[94145.0,0.001]]]
["bitfinex","BTCUSD",1746459434794,[[94128.0,0.39843031],[94126.0,0.01442409],[94124.0,0.33052],[94123.0,0.01062439],[94122.0,0.2231145]],[[94129.0,0.08266109],[94130.0,0.21247319],[94131.0,0.01062349],[94132.0,0.22309104],[94133.0,0.01162326]]]
["bitfinex","BTCUSD",1746459483762,[[94100.0,0.36270295],[94090.0,0.05019006],[94075.0,0.3701371],[94071.0,0.002],[94064.0,0.01063105]],[[94101.0,0.64973759],[94102.0,0.21253573],[94103.0,0.01062665],[94104.0,0.21253279],[94106.0,0.22315337]]]
["bitfinex","BTCUSD",1746459525606,[[94057.0,0.62112347],[94056.0,0.21263907],[94055.0,0.36235207],[94054.0,0.22327384],[94052.0,0.21264725]],[[94058.0,0.01767208],[94064.0,0.066],[94073.0,0.22323121],[94074.0,0.01062992],[94076.0,0.001]]]
["bitfinex","BTCUSD",1746459552572,[[94059.0,0.6016954],[94058.0,0.21263429],[94057.0,0.22335595],[94056.0,0.01063196],[94055.0,0.22327329]],[[94060.0,0.01767269],[94062.0,0.066],[94070.0,0.01063038],[94071.0,0.21360711],[94072.0,0.01063015]]]
["bitfinex","BTCUSD",1746459570488,[[94066.0,0.21261667],[94065.0,0.4168],[94064.0,0.01063105],[94063.0,0.01063117],[94062.0,0.01063128]],[[94067.0,0.01667116],[94070.0,0.04982788],[94071.0,0.016],[94072.0,0.001],[94073.0,0.21260203]]]
["bitfinex","BTCUSD",1746459591864,[[94074.0,0.35272],[94069.0,0.4148],[94058.0,0.05024874],[94057.0,0.01071912],[94056.0,0.21263812]],[[94075.0,0.32825615],[94076.0,0.21259456],[94077.0,0.01062959],[94078.0,0.21259172],[94080.0,0.01062925]]]
["bitfinex","BTCUSD",1746459636486,[[94085.0,0.27175877],[94084.0,0.21257428],[94083.0,0.01062891],[94082.0,0.07131343],[94081.0,0.01062913]],[[94086.0,0.01671401],[94102.0,0.06582788],[94105.0,0.01062642],[94106.0,0.21252742],[94108.0,0.22314811]]]
["bitfinex","BTCUSD",1746459655613,[[94102.0,0.61086409],[94101.0,0.21253671],[94100.0,0.01062699],[94099.0,0.2231692],[94098.0,0.42262721]],[[94103.0,0.01966547],[94117.0,0.06582788],[94118.0,0.0159],[94123.0,0.0163],[94125.0,0.22310774]]]
["bitfinex","BTCUSD",1746459685910,[[94126.0,0.06194432],[94125.0,0.3549877],[94118.0,0.4622523],[94117.0,0.40707396],[94110.0,0.01062586]],[[94127.0,0.22750549],[94128.0,0.21247662],[94129.0,0.01308085],[94130.0,0.22309727],[94131.0,0.01062349]]]
["bitfinex","BTCUSD",1746459739321,[[94052.0,0.00963597],[94051.0,0.002],[94050.0,0.3518],[94031.0,0.002],[93986.0,0.01063988]],[[94053.0,0.77507159],[94054.0,0.21264414],[94055.0,0.01063207],[94058.0,0.22326703],[94062.0,0.61969967]]]
["bitfinex","BTCUSD",1746459762039,[[94012.0,0.00799788],[94005.0,0.0152],[94000.0,15.82828866],[93996.0,0.01070563],[93990.0,0.75903396]],[[94013.0,0.29970342],[94015.0,0.22336861],[94016.0,0.21273011],[94017.0,0.01063637],[94019.0,0.21272296]]]
["bitfinex","BTCUSD",1746459831393,[[94000.0,15.90907996],[93999.0,0.010567],[93992.0,0.4008],[93991.0,0.002],[93984.0,0.00021]],[[94001.0,0.3333759],[94002.0,0.21276189],[94003.0,0.01063795],[94004.0,0.212759],[94028.0,0.05]]]
["bitfinex","BTCUSD",1746459898242,[[94000.0,15.86502782],[93999.0,0.010567],[93992.0,0.4008],[93991.0,0.002],[93990.0,0.26823545]],[[94001.0,0.59269762],[94002.0,0.21276189],[94003.0,0.01063795],[94004.0,0.212759],[94006.0,0.22339095]]]
["bitfinex","BTCUSD",1746459928731,[[94000.0,16.23587038],[93999.0,0.010567],[93991.0,0.002],[93990.0,0.26823545],[93967.0,0.13523377]],[[94001.0,0.32721088],[94002.0,0.21276189],[94003.0,0.01063795],[94004.0,0.212759],[94006.0,0.22339095]]]
["bitfinex","BTCUSD",1746459977182,[[94023.0,0.03574085],[94022.0,0.01849387],[94020.0,0.35192],[94019.0,0.01063614],[94018.0,0.01063626]],[[94024.0,0.23263806],[94026.0,0.24002085],[94028.0,0.21270685],[94029.0,0.01063501],[94031.0,0.21269789]]]
["bitfinex","BTCUSD",1746460020923,[[94025.0,0.34948977],[94020.0,0.05031737],[94017.0,0.4148],[94001.0,0.06407874],[94000.0,15.77740694]],[[94026.0,0.44843982],[94027.0,0.2127049],[94028.0,0.01063512],[94029.0,0.22333658],[94035.0,0.27853857]]]
["bitfinex","BTCUSD",1746460043512,[[94000.0,12.58638492],[93999.0,0.010567],[93980.0,4e-05],[93969.0,0.09905861],[93948.0,0.0166]],[[94001.0,1.39076048],[94002.0,0.21276143],[94003.0,0.01063795],[94004.0,0.21275852],[94006.0,0.01063761]]]
["bitfinex","BTCUSD",1746460123218,[[94000.0,0.06450466],[93999.0,0.010567],[93991.0,0.002],[93977.0,0.08490541],[93970.0,0.40869447]],[[94001.0,1.97829997],[94002.0,0.21276143],[94003.0,0.06063795],[94004.0,0.21275852],[94006.0,0.01063761]]]
["bitfinex","BTCUSD",1746460166301,[[93988.0,24.96034074],[93984.0,0.00021],[93969.0,0.0141532],[93940.0,4e-05],[93933.0,0.4148]],[[93989.0,1.29096863],[93990.0,0.01063942],[93991.0,0.21278633],[93992.0,0.21278633],[93993.0,0.01063909]]]
["bitfinex","BTCUSD",1746460221809,[[93988.0,23.60046972],[93984.0,0.00021],[93980.0,4e-05],[93960.0,0.40901776],[93895.0,0.22365227]],[[93989.0,1.12816956],[93990.0,0.04268642],[93991.0,0.21278633],[93992.0,0.21278633],[93993.0,0.01063909]]]
["bitfinex","BTCUSD",1746460284474,[[93988.0,23.54728077],[93986.0,0.001],[93984.0,0.00021],[93980.0,4e-05],[93939.0,0.21290205]],[[93989.0,0.43334164],[93990.0,0.01063942],[93991.0,0.21278633],[93992.0,0.21278633],[93993.0,0.01063909]]]
["bitfinex","BTCUSD",1746460332382,[[93988.0,23.46668077],[93984.0,0.00021],[93980.0,4e-05],[93979.0,0.40853911],[93978.0,0.001]],[[93989.0,0.53313264],[93990.0,0.01063942],[93991.0,0.21278633],[93992.0,0.21278633],[93993.0,0.01063909]]]
["bitfinex","BTCUSD",1746460396035,[[93988.0,23.84509323],[93986.0,0.6882],[93984.0,0.00021],[93983.0,0.01073011],[93982.0,0.0165]],[[93989.0,0.07039085],[93990.0,0.01063942],[93991.0,0.21278633],[93992.0,0.21278633],[93993.0,0.01063909]]]
["bitfinex","BTCUSD",1746460456579,[[93988.0,23.36704972],[93980.0,4e-05],[93971.0,0.01295605],[93970.0,0.40836566],[93968.0,0.41021318]],[[93989.0,0.58639085],[93990.0,0.27861694],[93991.0,0.01063931],[93994.0,0.2234185],[94081.0,0.24722127]]]
["bitfinex","BTCUSD",1746460486333,[[94008.0,0.16258262],[94007.0,0.10552029],[94006.0,0.001],[94005.0,0.48009641],[94004.0,0.69883784]],[[94009.0,0.21374768],[94010.0,0.24006369],[94011.0,0.01063705],[94013.0,0.21285844],[94014.0,0.01063671]]]
["bitfinex","BTCUSD",1746460553479,[[93988.0,23.782345],[93984.0,0.01611],[93983.0,0.0164],[93980.0,0.05038311],[93976.0,0.35204]],[[93989.0,0.23147625],[93990.0,0.21278913],[93991.0,0.01063931],[93992.0,0.21278406],[93993.0,0.21278233]]]
["bitfinex","BTCUSD",1746460609562,[[93993.0,0.01454085],[93992.0,0.42130661],[93989.0,0.18513126],[93988.0,23.98125824],[93986.0,0.24231514]],[[93994.0,0.22341887],[93995.0,0.22342047],[93997.0,0.01063863],[93998.0,0.21277268],[94009.0,0.3345194]]]
["bitfinex","BTCUSD",1746460627350,[[94000.0,0.96236512],[93993.0,0.01067909],[93992.0,0.22342251],[93991.0,0.2787007],[93988.0,23.50285101]],[[94001.0,0.2123591],[94002.0,0.21276158],[94003.0,0.01063795],[94004.0,0.21275693],[94006.0,0.02573761]]]
["bitfinex","BTCUSD",1746460662972,[[93988.0,23.2723866],[93980.0,4e-05],[93970.0,0.26806139],[93960.0,0.30344155],[93955.0,0.4008]],[[93989.0,0.65179085],[93990.0,0.212789],[93991.0,0.01063931],[93993.0,0.2127818],[93994.0,0.2234185]]]
["bitfinex","BTCUSD",1746460766724,[[93988.0,24.07945358],[93987.0,0.00810009],[93985.0,0.05026302],[93984.0,0.00021],[93982.0,0.01064033]],[[93989.0,0.21479085],[93990.0,0.21278876],[93991.0,0.01063931],[93992.0,0.21278471],[93994.0,0.01063897]]]
["bitfinex","BTCUSD",1746460786661,[[94012.0,0.89793889],[94011.0,0.22063994],[94010.0,0.22337602],[94009.0,0.01063727],[94008.0,0.90094774]],[[94013.0,0.00012134],[94015.0,0.22337304],[94016.0,0.21273401],[94018.0,0.22336312],[94051.0,0.067]]]
["bitfinex","BTCUSD",1746460812948,[[94034.0,0.41265731],[94032.0,0.02316306],[94027.0,0.34],[94026.0,0.36251535],[94025.0,0.40803319]],[[94035.0,0.21368676],[94036.0,0.21268518],[94037.0,0.01063411],[94039.0,0.21268211],[94040.0,0.01063377]]]
["bitfinex","BTCUSD",1746460851374,[[94082.0,0.04195048],[94081.0,0.35172],[94079.0,0.02334484],[94070.0,0.40803319],[94064.0,0.05013311]],[[94083.0,0.23930805],[94084.0,0.22320646],[94087.0,0.22333644],[94088.0,0.2292346],[94089.0,0.018]]]
["bitfinex","BTCUSD",1746460875854,[[94053.0,0.37379205],[94051.0,4e-05],[94044.0,0.40803319],[94043.0,0.21266841],[94041.0,0.22721205]],[[94054.0,0.19599338],[94055.0,0.2126419],[94056.0,0.01063196],[94057.0,0.21263892],[94059.0,0.01063162]]]
["bitfinex","BTCUSD",1746460909941,[[94101.0,0.43194085],[94099.0,0.0106271],[94096.0,0.22317473],[94088.0,1.26622029],[93075.0,0.0382019]],[[94103.0,0.22329684],[94105.0,0.2231569],[94107.0,0.21252588],[94113.0,0.066],[95187.0,0.01345378]]]
["bitfinex","BTCUSD",1746460935792,[[94102.0,0.35914085],[94100.0,0.01062699],[94099.0,0.2231689],[94097.0,0.01062733],[94089.0,0.0161]],[[94103.0,0.01880492],[94104.0,0.21253291],[94105.0,0.01062642],[94106.0,0.22315422],[94108.0,0.21252274]]]
["bitfinex","BTCUSD",1746460952444,[[94108.0,0.85732813],[94107.0,0.21252343],[94106.0,0.01062631],[94105.0,0.21252739],[94102.0,0.40671605]],[[94109.0,0.01911847],[94130.0,0.066],[94141.0,0.0331],[94165.0,0.00265578],[94221.0,0.1122]]]
["bitfinex","BTCUSD",1746460978665,[[94148.0,0.01054085],[94146.0,0.0106218],[94145.0,0.01062191],[94144.0,0.22306031],[94143.0,0.56306283]],[[94149.0,0.00213696],[94154.0,0.0157],[94156.0,0.066],[94164.0,0.015],[94188.0,0.00265504]]]
["bitfinex","BTCUSD",1746461030749,[[94148.0,0.002],[94145.0,0.05021525],[94140.0,0.35144],[94132.0,0.42342337],[94131.0,0.23909304]],[[94149.0,0.29351666],[94150.0,0.21242744],[94151.0,0.22304602],[94154.0,0.23833884],[94156.0,0.01062067]]]
["bitfinex","BTCUSD",1746461049331,[[94127.0,0.0157],[94126.0,0.01571424],[94125.0,0.4191],[94124.0,0.35144],[94120.0,0.4179737]],[[94128.0,0.27847662],[94129.0,0.21247479],[94130.0,0.0106236],[94131.0,0.21247186],[94133.0,0.22308941]]]
["bitfinex","BTCUSD",1746461084800,[[94118.0,1.00554005],[94117.0,0.21250098],[94116.0,0.01062518],[94113.0,0.2231356],[94109.0,0.81470016]],[[94119.0,0.01664048],[94123.0,0.01062439],[94125.0,0.21248377],[94126.0,0.22310969],[94127.0,0.01062394]]]
["bitfinex","BTCUSD",1746461118973,[[94123.0,0.002],[94117.0,0.35152],[94116.0,0.0151],[94114.0,0.41802917],[94101.0,0.08490541]],[[94124.0,0.27848565],[94126.0,0.22283715],[94128.0,0.22310045],[94129.0,0.21247487],[94130.0,0.0106236]]]
["bitfinex","BTCUSD",1746461151399,[[94142.0,0.65931601],[94141.0,0.21344589],[94140.0,0.05870289],[94139.0,0.22695393],[94138.0,0.0106227]],[[94143.0,0.01674956],[94146.0,0.0106218],[94148.0,0.22305337],[94152.0,0.21242407],[94154.0,0.01062089]]]
["bitfinex","BTCUSD",1746461186097,[[94154.0,0.83380057],[94153.0,0.2124187],[94152.0,0.01062112],[94151.0,0.22304157],[94150.0,0.42262134]],[[94155.0,0.01369594],[94156.0,0.21241525],[94157.0,0.01062055],[94158.0,0.01062044],[94159.0,0.27841112]]]
["bitfinex","BTCUSD",1746461207262,[[94160.0,0.82385439],[94157.0,0.01062055],[94156.0,0.22303349],[94155.0,0.01062078],[94152.0,0.22752157]],[[94161.0,0.29710292],[94162.0,0.21240137],[94163.0,0.01061988],[94164.0,0.21239543],[94167.0,0.21238911]]]
["bitfinex","BTCUSD",1746461252932,[[94153.0,0.63706924],[94152.0,0.21242226],[94151.0,0.01062123],[94150.0,0.64812853],[94148.0,0.22305205]],[[94154.0,0.066],[94155.0,0.01665561],[94161.0,0.2230223],[95787.0,0.01056535],[95795.0,0.002]]]
["bitfinex","BTCUSD",1746461280035,[[94168.0,0.810431],[94160.0,0.21240367],[94157.0,0.62440932],[94155.0,0.21241513],[94154.0,0.01062089]],[[94169.0,0.31288411],[94170.0,0.21238297],[94171.0,0.22399863],[94173.0,0.01061875],[94175.0,0.01061852]]]
["bitfinex","BTCUSD",1746461297408,[[94161.0,0.35350136],[94160.0,0.2124034],[94159.0,0.21240638],[94156.0,0.21241321],[94091.0,0.08690541]],[[94162.0,0.04091639],[94163.0,0.21239865],[94164.0,0.22301715],[94165.0,0.0163],[94167.0,0.22300931]]]
["bitfinex","BTCUSD",1746461322906,[[94145.0,0.35759527],[94143.0,0.21244174],[94140.0,0.21244891],[94136.0,0.21245794],[94135.0,0.01062304]],[[94146.0,0.28989398],[94147.0,0.21343424],[94148.0,0.01062157],[94149.0,0.21243141],[94151.0,0.01062123]]]
["bitfinex","BTCUSD",1746461367345,[[94170.0,0.35216616],[94143.0,0.4191],[94133.0,0.22866424],[94132.0,0.07579642]],[[94171.0,0.30769599],[94172.0,0.21237757],[94173.0,0.23517972],[94174.0,0.01061864],[94176.0,0.01072499]]]
["bitfinex","BTCUSD",1746461384908,[[94171.0,0.63096182],[94170.0,0.21280752],[94169.0,0.0106192],[94168.0,0.22300348],[94167.0,0.35136]],[[94172.0,0.05756866],[94176.0,0.00010658],[94179.0,0.01061807],[94180.0,0.21501585],[94181.0,0.22397939]]]
["bitfinex","BTCUSD",1746461428525,[[94175.0,0.66850439],[94174.0,0.21237236],[94173.0,0.01061875],[94172.0,0.21237522],[94170.0,0.01061909]],[[94176.0,0.00010658],[94179.0,0.04091639],[94183.0,0.01992525],[94186.0,0.01061728],[94187.0,0.21234396]]]
["bitfinex","BTCUSD",1746461449090,[[94237.0,0.76186756],[94236.0,0.22432508],[94235.0,0.22284612],[94233.0,0.01061199],[94232.0,0.0106121]],[[94238.0,8.721e-05],[94240.0,0.05152759],[94241.0,0.21222263],[94242.0,0.22283159],[94243.0,0.001]]]
["bitfinex","BTCUSD",1746461467067,[[94248.0,0.002],[94239.0,0.40663093],[94238.0,0.37298222],[94237.0,0.64825472],[94236.0,0.03086082]],[[94249.0,0.25535293],[94250.0,0.21220171],[94251.0,0.01060996],[94253.0,0.22280623],[94264.0,0.42434409]]]
["bitfinex","BTCUSD",1746461493014,[[94253.0,0.37093125],[94251.0,0.35104],[94245.0,0.01061064],[94244.0,0.01061075],[94243.0,0.01061086]],[[94254.0,0.23704167],[94255.0,0.21323621],[94256.0,0.0106094],[94258.0,0.02640917],[94259.0,0.21218214]]]
["bitfinex","BTCUSD",1746461531675,[[94252.0,0.02964085],[94250.0,0.90618206],[94249.0,0.01061019],[94246.0,0.21220932],[94183.0,0.2]],[[94254.0,0.2228022],[94255.0,4.557e-05],[94256.0,0.2305484],[94257.0,0.01060929],[94258.0,0.22279278]]]
["bitfinex","BTCUSD",1746461552317,[[94291.0,0.21210932],[94290.0,0.01060557],[94289.0,0.34338665],[94288.0,0.57364116],[94287.0,0.02223491]],[[94292.0,0.00774909],[94294.0,0.01060512],[94299.0,0.01160456],[94302.0,0.21208664],[94340.0,0.05]]]
["bitfinex","BTCUSD",1746461588282,[[94277.0,0.40275234],[94263.0,0.4051],[94261.0,0.42314819],[94256.0,0.06517305],[94253.0,0.01060974]],[[94278.0,0.26547922],[94279.0,0.2121368],[94280.0,0.0106067],[94283.0,0.22273367],[94284.0,0.21212555]]]
["bitfinex","BTCUSD",1746461625622,[[94219.0,0.09569655],[94212.0,0.35108],[94204.0,0.21230423],[94203.0,0.2229223],[94201.0,0.22292738]],[[94220.0,0.21495824],[94222.0,0.01061323],[94225.0,0.01061289],[94228.0,0.01061255],[94230.0,0.31837125]]]
["bitfinex","BTCUSD",1746461644665,[[94223.0,0.25302767],[94222.0,0.2122641],[94221.0,0.36173334],[94220.0,0.21226915],[94219.0,4.557e-05]],[[94224.0,0.02160324],[94226.0,0.001],[94227.0,0.22286663],[94228.0,0.22286802],[94329.0,0.002]]]
["bitfinex","BTCUSD",1746461703804,[[94225.0,1.03676506],[94224.0,0.21225811],[94223.0,0.36169311],[94221.0,0.21226602],[94220.0,0.22288141]],[[94226.0,0.01994376],[94233.0,0.00168909],[94239.0,0.22283782],[94240.0,0.001],[94242.0,0.01061098]]]
["bitfinex","BTCUSD",1746461722211,[[94239.0,0.21222622],[94238.0,0.22283888],[94237.0,0.01061154],[94236.0,0.21223209],[94234.0,0.01061188]],[[94241.0,0.21222252],[94242.0,0.22283058],[94244.0,0.22283026],[94245.0,0.01061064],[94248.0,0.0106103]]]
["bitfinex","BTCUSD",1746461743843,[[94266.0,0.22177331],[94265.0,0.21216348],[94263.0,0.01060861],[94262.0,0.22278248],[94259.0,0.0081768]],[[94269.0,0.01060794],[94270.0,0.22276656],[94271.0,0.01060771],[94272.0,0.2227616],[94273.0,0.01060749]]]
["bitfinex","BTCUSD",1746461792356,[[94286.0,0.3801],[94284.0,0.40884844],[94282.0,0.02139411],[94281.0,0.22273825],[93930.0,0.01663316]],[[94287.0,0.21211831],[94288.0,0.22874976],[94289.0,0.22472351],[94293.0,0.22271171],[94297.0,0.016]]]
["bitfinex","BTCUSD",1746461811666,[[94288.0,0.72298],[94287.0,0.21211831],[94286.0,0.01060602],[94285.0,0.21212113],[94284.0,0.02364509]],[[94289.0,0.0186316],[94291.0,0.22271695],[94292.0,0.01060535],[94294.0,0.2121043],[94295.0,0.01060501]]]
["bitfinex","BTCUSD",1746461846745,[[94295.0,0.59764117],[94294.0,0.40395976],[94293.0,0.57358848],[94292.0,0.22270988],[94291.0,0.01060546]],[[94296.0,0.0137166],[94300.0,0.00096887],[94308.0,0.01060355],[94309.0,0.21407009],[95848.0,4.8e-05]]]
["bitfinex","BTCUSD",1746461887331,[[94320.0,0.95880142],[94319.0,0.21204591],[94318.0,0.01060243],[94317.0,0.01060254],[94316.0,0.5626538]],[[94321.0,0.01662608],[94322.0,0.21203978],[94323.0,0.01060186],[94325.0,0.00045571],[94424.0,0.0530252]]]
["bitfinex","BTCUSD",1746461905101,[[94365.0,1.29902374],[94364.0,0.01854902],[94363.0,0.22254428],[94361.0,0.21195133],[94360.0,0.01059771]],[[94366.0,0.01661922],[94369.0,0.002],[94374.0,0.0151],[94375.0,0.015],[94378.0,0.22251077]]]
["bitfinex","BTCUSD",1746461948831,[[94420.0,0.55181952],[94419.0,0.21182174],[94418.0,0.0105912],[94417.0,0.21182626],[94415.0,0.92780933]],[[94421.0,0.0166],[94431.0,0.01058974],[94432.0,0.21179352],[94433.0,0.01058951],[94434.0,0.22237762]]]
["bitfinex","BTCUSD",1746461970521,[[94426.0,0.01862475],[94424.0,0.21181034],[94423.0,0.01059063],[94413.0,0.01454085],[94385.0,0.35]],[[94429.0,0.01906301],[94432.0,0.21179272],[94433.0,0.01058951],[94435.0,0.21178804],[95990.0,4e-05]]]
["bitfinex","BTCUSD",1746461985478,[[94398.0,0.08490541],[94397.0,0.3504],[94389.0,0.01059445],[94388.0,0.35059456],[94386.0,0.21189418]],[[94399.0,0.24496665],[94400.0,0.21186475],[94401.0,0.0105931],[94402.0,0.21186177],[94404.0,0.22244874]]]
["bitfinex","BTCUSD",1746462005904,[[94397.0,0.32184],[94395.0,0.03038465],[94394.0,0.01858466],[94393.0,0.64156966],[94391.0,0.01059423]],[[94398.0,0.21186889],[94399.0,0.016612],[94400.0,0.22245808],[94402.0,0.22245996],[94404.0,0.21185662]]]
["bitfinex","BTCUSD",1746462048786,[[94383.0,0.34548],[94376.0,0.01072976],[94367.0,0.22253329],[94366.0,0.21194021],[94365.0,0.4121]],[[94384.0,0.24220032],[94385.0,0.21189807],[94386.0,0.22249103],[94387.0,0.01059467],[94388.0,0.21189332]]]
["bitfinex","BTCUSD",1746462065790,[[94361.0,0.007],[94353.0,0.3664],[94351.0,0.08690541],[94350.0,0.40511078],[94347.0,0.01059917]],[[94362.0,0.2120316],[94363.0,0.22286863],[94364.0,0.01059726],[94365.0,0.21194503],[94367.0,0.22253629]]]
["bitfinex","BTCUSD",1746462105005,[[94344.0,0.002],[94330.0,0.40511078],[94328.0,0.35068],[94325.0,0.00802715],[94324.0,0.0162]],[[94345.0,0.25990946],[94346.0,0.2119859],[94347.0,0.01059917],[94348.0,0.21198278],[94350.0,0.01059883]]]
["bitfinex","BTCUSD",1746462135027,[[94369.0,0.002],[94368.0,0.7624377],[94367.0,0.222534],[94366.0,0.22253343],[94365.0,0.01059714]],[[94371.0,0.23914409],[94372.0,0.01059636],[94373.0,0.01059625],[94379.0,0.21191333],[95899.0,0.004]]]
["bitfinex","BTCUSD",1746462156487,[[94368.0,0.34356],[94359.0,0.40562559],[94344.0,0.29689451],[94343.0,0.01059962],[94342.0,0.28601815]],[[94369.0,0.6084533],[94370.0,0.21193175],[94371.0,0.22252607],[94372.0,0.01059636],[94373.0,0.01059625]]]
["bitfinex","BTCUSD",1746462225530,[[94373.0,0.04765861],[94371.0,0.21192938],[94369.0,0.35056],[94368.0,0.01059681],[94293.0,0.05259629]],[[94374.0,0.22953977],[94375.0,0.22251697],[94378.0,0.21191582],[94380.0,0.02619546],[94410.0,0.26593291]]]
["bitfinex","BTCUSD",1746462241538,[[94373.0,0.02665861],[94370.0,0.35056],[94369.0,0.21193381],[94368.0,0.21193211],[94367.0,0.01059692]],[[94374.0,0.24563995],[94375.0,0.22251695],[94376.0,0.21192256],[94377.0,0.0256958],[94379.0,0.21191165]]]
["bitfinex","BTCUSD",1746462263123,[[94388.0,0.25270748],[94387.0,0.21189358],[94386.0,0.01059479],[94385.0,0.0186243],[94384.0,0.01059501]],[[94389.0,0.00504551],[94392.0,0.01059411],[94393.0,0.22247486],[94394.0,0.22247623],[94397.0,0.2118733]]]
["bitfinex","BTCUSD",1746462300805,[[94422.0,1.38126355],[94421.0,0.21181724],[94420.0,0.01059097],[94419.0,0.21181965],[94418.0,0.0105912]],[[94423.0,0.08346595],[94429.0,0.22439038],[94431.0,0.22238652],[94434.0,0.23847885],[94470.0,0.05]]]
["bitfinex","BTCUSD",1746462333153,[[94422.0,0.7127023],[94416.0,0.22241972],[94415.0,0.27214524],[94414.0,0.01059164],[94413.0,0.01059176]],[[94423.0,0.25946368],[94425.0,0.22240299],[94426.0,0.0105903],[94427.0,0.22780489],[94429.0,0.21380003]]]
["bitfinex","BTCUSD",1746462384628,[[94419.0,0.62732564],[94418.0,0.20482244],[94417.0,0.0603146],[94416.0,0.01059142],[94415.0,0.22723]],[[94420.0,0.0364925],[94423.0,0.01454311],[94428.0,0.01059007],[94429.0,0.002],[94431.0,0.01058974]]]
["bitfinex","BTCUSD",1746462409823,[[94422.0,1.45853141],[94421.0,0.21181687],[94420.0,0.01059097],[94419.0,0.22386649],[94418.0,0.20482244]],[[94423.0,0.05074761],[94429.0,0.002],[94431.0,0.21179539],[94432.0,0.01058963],[94436.0,0.21178567]]]
["bitfinex","BTCUSD",1746462434645,[[94428.0,0.04754878],[94427.0,0.41],[94422.0,0.35852195],[94421.0,0.21181701]],[[94429.0,0.26200564],[94430.0,0.2117975],[94431.0,0.01058974],[94432.0,0.21179275],[94434.0,0.0105894]]]
["bitfinex","BTCUSD",1746462480036,[[94468.0,0.75324],[94463.0,0.4048777],[94461.0,0.22231337],[94460.0,0.21172543],[94459.0,0.0105866]],[[94469.0,0.25991092],[94470.0,0.21170786],[94471.0,0.01058525],[94472.0,0.21170472],[94474.0,0.22228372]]]
["bitfinex","BTCUSD",1746462497959,[[94485.0,0.21067381],[94484.0,0.62067605],[94483.0,0.01058391],[94482.0,0.21168053],[94480.0,0.01058425]],[[94486.0,0.0153274],[94489.0,0.002],[94491.0,0.22224494],[94492.0,0.22675827],[94493.0,0.01058279]]]
["bitfinex","BTCUSD",1746462516586,[[94497.0,0.99182522],[94496.0,0.21164714],[94495.0,0.6322338],[94494.0,0.01058268],[94475.0,0.691]],[[94498.0,0.01667828],[94500.0,0.001],[94501.0,0.21164194],[94502.0,0.01058178],[94503.0,0.2116338]]]
["bitfinex","BTCUSD",1746462548988,[[94469.0,0.35016],[94464.0,0.08490541],[94459.0,0.4048777],[94458.0,0.01058671],[94454.0,0.13435981]],[[94470.0,0.24360742],[94472.0,0.22228807],[94473.0,0.21170116],[94474.0,0.01058492],[94475.0,0.21169831]]]
["bitfinex","BTCUSD",1746462587461,[[94413.0,0.0803605],[94412.0,0.36989285],[94411.0,0.002],[94403.0,0.02649288],[94401.0,0.32084236]],[[94414.0,0.21183299],[94415.0,0.21183124],[94416.0,0.01059142],[94417.0,0.21182843],[94419.0,0.22241396]]]
["bitfinex","BTCUSD",1746462607107,[[94430.0,0.21379709],[94429.0,0.21179886],[94428.0,0.01059007],[94427.0,0.21180171],[94425.0,0.01059041]],[[94431.0,0.03898919],[94433.0,0.01058951],[94435.0,0.22237544],[94436.0,0.22237704],[94437.0,0.01058906]]]
["bitfinex","BTCUSD",1746462643796,[[94428.0,0.34032],[94426.0,0.00799069],[94425.0,0.0495323],[94420.0,0.41511769],[94418.0,0.21182399]],[[94429.0,0.27868204],[94430.0,0.21179754],[94431.0,0.01058974],[94432.0,0.21224714],[94434.0,0.22237788]]]
["bitfinex","BTCUSD",1746462666897,[[94480.0,0.21268501],[94479.0,0.21168721],[94478.0,0.01058447],[94477.0,0.01058458],[94476.0,0.01058469]],[[94481.0,0.0321],[94482.0,0.0001364],[94483.0,0.01058391],[94484.0,0.21167784],[94485.0,0.01058369]]]
["bitfinex","BTCUSD",1746462684463,[[94462.0,0.3442],[94459.0,0.0105866],[94457.0,0.01058682],[94455.0,0.06014549],[94452.0,0.01058738]],[[94463.0,0.26052663],[94465.0,0.22230588],[94468.0,0.2222997],[94469.0,0.21171149],[94471.0,0.01058525]]]
["bitfinex","BTCUSD",1746462729449,[[94431.0,0.0010855],[94429.0,0.22238929],[94428.0,0.01059007],[94427.0,0.22239317],[94424.0,0.56204908]],[[94432.0,0.001],[94434.0,0.0105894],[94435.0,0.21178718],[94437.0,0.23898121],[94441.0,0.22737421]]]
["bitfinex","BTCUSD",1746462743624,[[94451.0,0.004],[94450.0,0.62785187],[94449.0,0.22233974],[94448.0,0.22233985],[94447.0,0.21175202]],[[94452.0,0.01674183],[94464.0,0.01323264],[94466.0,0.2117174],[94467.0,0.0105857],[94469.0,0.21171094]]]
["bitfinex","BTCUSD",1746462759956,[[94459.0,0.0105866],[94458.0,0.01058671],[94457.0,0.21173451],[94453.0,0.003],[94441.0,0.04354456]],[[94462.0,0.22231166],[94466.0,0.01058581],[94469.0,0.01058548],[94482.0,0.43996659],[94489.0,0.42533075]]]
["bitfinex","BTCUSD",1746462791161,[[94438.0,1.03104535],[94437.0,0.21178139],[94436.0,0.01058918],[94435.0,0.21178378],[94434.0,0.0105894]],[[94439.0,0.002],[94449.0,0.01058772],[94450.0,0.21175367],[94451.0,0.22233923],[94454.0,0.22233082]]]
["bitfinex","BTCUSD",1746462830894,[[94499.0,0.9854033],[94498.0,0.21164437],[94497.0,0.01058234],[94496.0,0.21164738],[94494.0,0.22223589]],[[94500.0,0.001],[94508.0,0.00188929],[94509.0,0.002],[94514.0,0.22219009],[94515.0,0.22810712]]]
["bitfinex","BTCUSD",1746462872446,[[94500.0,0.001],[94499.0,0.22222334],[94498.0,0.22222679],[94497.0,0.01058234],[94494.0,0.40146]],[[94502.0,0.21163573],[94503.0,0.02717853],[94504.0,0.22221378],[94505.0,0.01058145],[94506.0,0.01058133]]]
["bitfinex","BTCUSD",1746462885428,[[94499.0,0.01158212],[94498.0,0.22222287],[94496.0,0.21164853],[94495.0,0.01058257],[94209.0,3.492]],[[94501.0,0.0312],[94502.0,0.22221752],[94503.0,0.01058167],[94504.0,0.21163336],[94506.0,0.02717768]]]
["bitfinex","BTCUSD",1746462907299,[[94485.0,0.001],[94481.0,0.40427873],[94479.0,0.01058436],[94476.0,0.40146],[94473.0,0.01058503]],[[94486.0,0.21167229],[94487.0,0.2116699],[94488.0,0.01058335],[94489.0,0.01058324],[94490.0,0.01058313]]]
["bitfinex","BTCUSD",1746462949635,[[94491.0,0.01126069],[94490.0,0.00778458],[94487.0,0.06005716],[94486.0,0.22225488],[94485.0,0.2222557]],[[94492.0,0.24265812],[94493.0,0.22223927],[94494.0,0.22224073],[94500.0,0.21164092],[94507.0,0.31743709]]]
["bitfinex","BTCUSD",1746462956721,[[94491.0,0.0102888],[94490.0,0.2300302],[94489.0,0.01058324],[94487.0,0.22225065],[94485.0,0.0494737]],[[94492.0,0.01659882],[94494.0,0.01058268],[94495.0,0.01058257],[94497.0,0.2222311],[94498.0,0.0153]]]
["bitfinex","BTCUSD",1746462985502,[[94483.0,0.35308],[94472.0,0.04929321],[94470.0,0.409],[94463.0,0.01058615],[94453.0,0.75646]],[[94484.0,0.0308],[94485.0,0.22834997],[94486.0,0.22225604],[94487.0,0.22225757],[94488.0,0.21167411]]]
["bitfinex","BTCUSD",1746463011392,[[94495.0,0.00865993],[94484.0,0.35012],[94483.0,0.40146],[94473.0,0.04929321],[94463.0,0.21172259]],[[94496.0,0.25964702],[94497.0,0.22222932],[94498.0,0.01058223],[94499.0,0.21164448],[94501.0,0.22222119]]]
["bitfinex","BTCUSD",1746463049348,[[94416.0,0.36437143],[94411.0,0.002],[94407.0,0.42801313],[94405.0,0.00790633],[94403.0,0.01059288]],[[94417.0,0.24312626],[94418.0,0.21182439],[94419.0,0.01059108],[94420.0,0.21181952],[94421.0,0.00045449]]]
["bitfinex","BTCUSD",1746463066798,[[94387.0,0.2224882],[94386.0,0.4198655],[94383.0,0.01059512],[94382.0,0.21190315],[94376.0,0.21191785]],[[94390.0,0.21188768],[94391.0,0.01059423],[94392.0,0.21188236],[94393.0,0.21188062],[94394.0,0.01059389]]]
["bitfinex","BTCUSD",1746463098213,[[94390.0,0.00935066],[94388.0,0.01059456],[94387.0,0.21189258],[94386.0,0.01059479],[94384.0,0.40386177]],[[94392.0,0.21188419],[94393.0,0.010594],[94394.0,0.01059389],[94395.0,0.22247386],[94398.0,0.01059344]]]
["bitfinex","BTCUSD",1746463125486,[[94407.0,0.21184869],[94406.0,0.21184909],[94405.0,0.01059265],[94404.0,0.2118513],[94402.0,0.01059299]],[[94408.0,0.0318],[94411.0,0.01059198],[94412.0,0.21283944],[94413.0,0.22243108],[94450.0,0.45386177]]]
["bitfinex","BTCUSD",1746463146349,[[94408.0,0.21763789],[94407.0,0.22167206],[94406.0,0.01059254],[94405.0,0.01471523],[94330.0,0.05223513]],[[94411.0,0.22243178],[94412.0,0.22243353],[94414.0,0.01059164],[94433.0,0.03829173],[94450.0,0.31670573]]]
["bitfinex","BTCUSD",1746463200015,[[94417.0,0.40146],[94411.0,0.3504],[94402.0,0.2224508],[94401.0,0.22259906],[94400.0,0.44263007]],[[94418.0,0.24432401],[94419.0,0.21182226],[94420.0,0.01059097],[94421.0,0.21181943],[94423.0,0.22240342]]]
["bitfinex","BTCUSD",1746463209402,[[94421.0,0.22635796],[94420.0,0.01059097],[94419.0,0.01059108],[94417.0,0.01059131],[94415.0,0.21183041]],[[94423.0,0.21181423],[94424.0,0.01104511],[94425.0,0.22239922],[94426.0,0.0105903],[94428.0,0.2223933]]]
["bitfinex","BTCUSD",1746463257769,[[94395.0,0.00706933],[94394.0,0.21187786],[94392.0,0.22252173],[94391.0,0.01059423],[94390.0,0.22247965]],[[94396.0,0.22687338],[94397.0,0.2118713],[94398.0,0.01059344],[94400.0,0.22245812],[94420.0,0.26583127]]]
["bitfinex","BTCUSD",1746463267972,[[94383.0,0.22249756],[94380.0,0.26583127],[94378.0,0.21191239],[94370.0,0.35048],[94351.0,0.06717305]],[[94386.0,0.22249062],[94387.0,0.22248861],[94389.0,0.21188963],[94390.0,0.01059434],[94410.0,0.26583127]]]
["bitfinex","BTCUSD",1746463291309,[[94399.0,0.40146],[94395.0,0.01059378],[94394.0,0.21187683],[94393.0,0.010594],[94390.0,0.40496932]],[[94400.0,0.2118644],[94401.0,0.2118639],[94402.0,0.22245357],[94404.0,0.02569277],[94405.0,0.0106456]]]
["bitfinex","BTCUSD",1746463348061,[[94382.0,0.008],[94381.0,0.21190659],[94380.0,0.22250472],[94379.0,0.41959557],[94377.0,0.04405227]],[[94384.0,0.21190076],[94385.0,0.0105949],[94386.0,0.21189788],[94388.0,0.01059456],[94393.0,0.21188112]]]
["bitfinex","BTCUSD",1746463369120,[[94379.0,0.002],[94378.0,0.04964363],[94377.0,0.05313768],[94376.0,0.02513676],[94375.0,0.01059602]],[[94380.0,0.2119093],[94381.0,0.22852482],[94382.0,0.01059524],[94383.0,0.01059512],[94384.0,0.21190469]]]
["bitfinex","BTCUSD",1746463389358,[[94372.0,0.00404551],[94367.0,0.4191],[94366.0,0.56245879],[94365.0,0.22253889],[94364.0,0.02513811]],[[94373.0,0.1765239],[94374.0,0.21192315],[94375.0,0.01059602],[94377.0,0.21191603],[94378.0,0.22250947]]]
["bitfinex","BTCUSD",1746463441927,[[94424.0,0.21181055],[94423.0,0.4101],[94422.0,0.01059075],[94421.0,0.22240777],[94419.0,0.22241251]],[[94425.0,0.01661063],[94429.0,0.22584449],[94431.0,0.01058974],[94433.0,0.21179041],[94435.0,0.21178806]]]
["bitfinex","BTCUSD",1746463471095,[[94428.0,1.08751133],[94427.0,0.21180335],[94426.0,0.7015903],[94425.0,0.20480831],[94423.0,0.52240158]],[[94429.0,0.00345464],[94449.0,0.002],[94456.0,0.01058693],[94459.0,0.22231882],[94463.0,0.21172456]]]
["bitfinex","BTCUSD",1746463478062,[[94463.0,0.43260429],[94462.0,0.21172376],[94461.0,0.23685038],[94460.0,0.07506658],[94457.0,0.35028]],[[94465.0,0.22230491],[94466.0,0.22871638],[94467.0,0.0105857],[94468.0,0.01058559],[94469.0,0.01258548]]]
["bitfinex","BTCUSD",1746463524456,[[94479.0,0.96787553],[94478.0,0.2116891],[94477.0,0.01058458],[94476.0,0.21169389],[94474.0,0.01058492]],[[94480.0,0.01660169],[94484.0,0.0105838],[94485.0,0.21167394],[94486.0,0.01058357],[94487.0,0.21166995]]]
["bitfinex","BTCUSD",1746463538449,[[94483.0,0.35988743],[94479.0,0.34316],[94465.0,0.01058593],[94464.0,0.00793941],[94463.0,0.4527335]],[[94484.0,0.26424191],[94486.0,0.22225514],[94487.0,0.21167165],[94489.0,0.22424994],[94490.0,0.01058313]]]
["bitfinex","BTCUSD",1746463563417,[[94481.0,0.34988743],[94479.0,0.04964094],[94478.0,0.21168907],[94477.0,0.01058458],[94474.0,0.01058492]],[[94482.0,0.22828134],[94483.0,0.22226221],[94484.0,0.0105838],[94485.0,0.01058369],[94486.0,0.22225541]]]
["bitfinex","BTCUSD",1746463607940,[[94484.0,0.04254461],[94483.0,0.33588743],[94471.0,0.35012],[94470.0,0.26586991],[94468.0,0.41958559]],[[94485.0,0.26313902],[94486.0,0.21167253],[94487.0,0.01058346],[94488.0,0.22225236],[94489.0,0.002]]]
["bitfinex","BTCUSD",1746463630970,[[94484.0,0.33588743],[94473.0,0.35016],[94464.0,0.01454085],[94457.0,0.34],[94452.0,0.001]],[[94485.0,0.21167381],[94486.0,0.21167157],[94487.0,0.01058346],[94488.0,0.22225212],[94489.0,0.02922864]]]
["bitfinex","BTCUSD",1746463650701,[[94475.0,0.24439621],[94474.0,0.21169812],[94473.0,0.36074503],[94472.0,0.01058514],[94471.0,0.54759078]],[[94476.0,0.01660153],[94478.0,0.01058447],[94479.0,0.21168725],[94480.0,0.21168919],[94483.0,0.21167876]]]
["bitfinex","BTCUSD",1746463698995,[[94484.0,0.21267458],[94483.0,0.55114916],[94482.0,0.01058402],[94480.0,0.21168393],[94477.0,0.26526365]],[[94486.0,0.01058357],[94487.0,0.22225465],[94488.0,0.22225253],[94489.0,0.01262871],[94490.0,0.22224686]]]
["bitfinex","BTCUSD",1746463713386,[[94488.0,0.21166709],[94487.0,0.52955676],[94486.0,0.01058357],[94485.0,0.2222575],[94483.0,0.02608391]],[[94489.0,0.02189982],[94492.0,0.22224281],[94494.0,0.01058268],[94495.0,0.21165343],[94496.0,0.21164918]]]
["bitfinex","BTCUSD",1746463759302,[[94487.0,0.21166758],[94485.0,0.016],[94484.0,0.21167411],[94481.0,0.01058413],[94480.0,0.01158425]],[[94488.0,0.01982998],[94490.0,0.22224625],[94491.0,0.22224347],[94494.0,0.01058268],[94495.0,0.21165229]]]
["bitfinex","BTCUSD",1746463762698,[[94481.0,0.22748266],[94480.0,0.4191],[94477.0,0.222276],[94476.0,0.01058469],[94463.0,0.31758234]],[[94484.0,0.0105838],[94485.0,0.01058369],[94487.0,0.01058346],[94488.0,0.02718368],[94490.0,0.01058313]]]
["bitfinex","BTCUSD",1746463798180,[[94490.0,0.2116619],[94489.0,0.21166047],[94487.0,0.01058346],[94484.0,0.0105838],[94483.0,0.71986365]],[[94493.0,0.22224041],[94494.0,0.22223673],[94497.0,0.22222955],[94529.0,0.052],[94530.0,0.26526365]]]
["bitfinex","BTCUSD",1746463841903,[[94486.0,0.01544878],[94484.0,0.21167498],[94483.0,0.22225818],[94481.0,0.35012],[93379.0,6.30950923]],[[94487.0,0.22926938],[94488.0,0.22225202],[94490.0,0.21166408],[94491.0,0.01058301],[94494.0,0.22223658]]]
["bitfinex","BTCUSD",1746463856579,[[94469.0,0.00204547],[94450.0,4e-05],[94435.0,0.21178574],[94433.0,0.0163],[94432.0,0.2117919]],[[94470.0,0.66151303],[94471.0,0.21170545],[94472.0,0.01058514],[94473.0,0.21170239],[94479.0,0.61575347]]]
["bitfinex","BTCUSD",1746463878308,[[94441.0,0.02053767],[94439.0,0.21177671],[94437.0,0.21177921],[94433.0,0.01058951],[94432.0,0.01058963]],[[94442.0,0.01980867],[94443.0,0.21176801],[94444.0,0.01058828],[94445.0,0.21176486],[94447.0,0.22234691]]]
["bitfinex","BTCUSD",1746463929352,[[94361.0,0.24820085],[94360.0,0.21195392],[94359.0,0.01059782],[94358.0,0.01059793],[94357.0,0.01059804]],[[94362.0,0.01905889],[94366.0,0.21194296],[94368.0,0.01059681],[94371.0,0.01059647],[94374.0,0.01059613]]]
["bitfinex","BTCUSD",1746463953809,[[94384.0,0.25489207],[94383.0,0.23329321],[94382.0,0.22249834],[94380.0,0.00792576],[94379.0,0.22250586]],[[94385.0,0.0176149],[94391.0,0.01059423],[94394.0,0.01059389],[94396.0,0.01059366],[94405.0,0.0155]]]
["bitfinex","BTCUSD",1746463962337,[[94384.0,0.00675985],[94383.0,0.37187114],[94382.0,0.21190449],[94380.0,0.21983439],[94379.0,0.01059557]],[[94385.0,0.03650098],[94386.0,0.21189619],[94387.0,0.01059467],[94388.0,0.21189301],[94389.0,0.0162]]]
["bitfinex","BTCUSD",1746464006649,[[94398.0,0.00435562],[94396.0,0.4121],[94393.0,0.56235975],[94390.0,0.21188602],[94389.0,0.41466067]],[[94399.0,0.24749792],[94401.0,0.22245718],[94402.0,0.22245491],[94405.0,0.22805483],[94425.0,0.4236176]]]
["bitfinex","BTCUSD",1746464026139,[[94398.0,0.35835403],[94396.0,0.41134506],[94395.0,0.00796986],[94394.0,0.21187338],[94387.0,0.21189249]],[[94399.0,0.01661222],[94401.0,0.0105931],[94402.0,0.01059299],[94403.0,0.21186187],[94404.0,0.01059277]]]
["bitfinex","BTCUSD",1746464046226,[[94400.0,0.2068644],[94399.0,0.21186665],[94398.0,0.01059344],[94397.0,0.01059355],[94396.0,0.56231338]],[[94401.0,0.01997045],[94408.0,0.22243973],[94409.0,0.21184499],[94410.0,0.01059209],[94412.0,0.01059187]]]
["bitfinex","BTCUSD",1746464095405,[[94466.0,0.22706011],[94465.0,0.21171797],[94464.0,0.01058604],[94463.0,0.21172171],[94462.0,0.35028]],[[94467.0,0.0198332],[94469.0,0.00213648],[94482.0,0.02658402],[94483.0,0.21168012],[94484.0,0.22226426]]]
["bitfinex","BTCUSD",1746464122129,[[94473.0,0.20570069],[94472.0,0.21170235],[94471.0,0.01058525],[94470.0,0.01058537],[94469.0,0.21170966]],[[94474.0,0.03639922],[94481.0,0.01058413],[94482.0,0.22808201],[94483.0,0.21168265],[94484.0,0.22226091]]]
["bitfinex","BTCUSD",1746464166934,[[94486.0,0.21167107],[94485.0,0.21166978],[94483.0,0.01058391],[94482.0,0.22226438],[94474.0,0.409]],[[94489.0,0.21466572],[94491.0,0.21166238],[94492.0,0.0105829],[94493.0,0.01058279],[94494.0,0.01058268]]]
["bitfinex","BTCUSD",1746464185283,[[94465.0,0.34719218],[94450.0,4e-05],[94448.0,0.04337298],[94440.0,0.42600523],[94439.0,0.01058884]],[[94466.0,0.26299237],[94467.0,0.55371414],[94468.0,0.22229792],[94469.0,0.01058548],[94470.0,0.21170742]]]
["bitfinex","BTCUSD",1746464226514,[[94450.0,0.21475224],[94449.0,0.21175412],[94448.0,0.0497116],[94446.0,0.01058806],[94445.0,0.57258977]],[[94451.0,0.02181726],[94452.0,0.01058738],[94453.0,0.22233301],[94454.0,0.21174504],[94455.0,0.01058705]]]
["bitfinex","BTCUSD",1746464253443,[[94446.0,0.001],[94445.0,0.34724],[94443.0,0.04994287],[94441.0,0.21177226],[94440.0,0.21177048]],[[94447.0,0.24977623],[94448.0,0.21175771],[94449.0,0.01058772],[94450.0,0.21175336],[94451.0,0.0263875]]]
["bitfinex","BTCUSD",1746464267143,[[94446.0,0.001],[94445.0,0.21176282],[94444.0,0.26170775],[94442.0,0.0105885],[94441.0,0.22235984]],[[94447.0,0.02181726],[94448.0,0.21175771],[94449.0,0.01058772],[94450.0,0.21175336],[94451.0,0.0105875]]]
["bitfinex","BTCUSD",1746464294170,[[94446.0,0.04878527],[94445.0,0.35028],[94443.0,0.40434506],[94441.0,0.21177194],[94411.0,0.14725292]],[[94447.0,0.23357623],[94448.0,0.21175864],[94449.0,0.22234229],[94450.0,0.01058761],[94452.0,0.22233566]]]
["bitfinex","BTCUSD",1746464356319,[[94446.0,4e-05],[94445.0,0.04987082],[94443.0,0.21176753],[94439.0,0.39934506],[94437.0,0.53067608]],[[94447.0,0.23464188],[94448.0,0.22836203],[94449.0,0.01058772],[94450.0,0.21175409],[94452.0,0.01058738]]]
["bitfinex","BTCUSD",1746464395755,[[94446.0,0.04879971],[94443.0,0.21176737],[94441.0,0.01058862],[94372.0,0.08490541],[94369.0,0.05293588]],[[94447.0,0.01755302],[94449.0,0.22234265],[94450.0,0.21175664],[94451.0,0.21175191],[94452.0,0.01058738]]]
["bitfinex","BTCUSD",1746464413916,[[94449.0,0.05591676],[94447.0,0.35028],[94446.0,4e-05],[94445.0,0.39934506],[94441.0,0.21177117]],[[94450.0,0.23994062],[94451.0,0.23994077],[94454.0,0.02668716],[94455.0,0.2223286],[94457.0,0.22232518]]]
["bitfinex","BTCUSD",1746464459375,[[94433.0,1.05792575],[94432.0,0.2117922],[94431.0,0.01058974],[94428.0,0.21939165],[94427.0,0.21080382]],[[94434.0,0.0020454],[94454.0,0.22233084],[94455.0,0.01058705],[94456.0,0.22694026],[94464.0,0.21172275]]]
["bitfinex","BTCUSD",1746464500690,[[94450.0,0.0162808],[94445.0,0.22235075],[94444.0,0.57259229],[94442.0,0.21176932],[94107.0,0.5]],[[94451.0,0.23035487],[94452.0,0.21174783],[94453.0,0.01058727],[94454.0,0.21174466],[94456.0,0.04128693]]]
["bitfinex","BTCUSD",1746464507957,[[94450.0,0.06408872],[94445.0,0.22235145],[94444.0,0.01058828],[94443.0,0.57259423],[94441.0,0.47724962]],[[94451.0,0.23035487],[94452.0,0.21174783],[94453.0,0.01058727],[94454.0,0.21174466],[94456.0,0.04128693]]]
["bitfinex","BTCUSD",1746464562684,[[94415.0,1.02252216],[94414.0,0.2224243],[94413.0,0.02974533],[94412.0,0.01059187],[94411.0,0.22243031]],[[94416.0,0.01563889],[94430.0,0.22238861],[94431.0,0.01058974],[94432.0,0.01058963],[94433.0,0.21179073]]]
["bitfinex","BTCUSD",1746464575001,[[94438.0,0.0151],[94436.0,0.41977413],[94435.0,0.01058929],[94434.0,0.21178792],[94432.0,0.409]],[[94440.0,0.01058873],[94442.0,0.0105885],[94443.0,0.01660562],[94445.0,0.01104321],[94447.0,0.01058794]]]
["bitfinex","BTCUSD",1746464593921,[[94396.0,0.24834086],[94394.0,0.22247068],[94391.0,0.22247666],[94389.0,0.56224718],[94388.0,0.09549997]],[[94397.0,0.01861329],[94408.0,0.01059232],[94409.0,0.01059221],[94411.0,0.22243368],[94416.0,0.21182999]]]
["bitfinex","BTCUSD",1746464633087,[[94485.0,0.20467381],[94484.0,0.21167605],[94482.0,0.01058402],[94481.0,0.22226023],[94480.0,0.01058425]],[[94486.0,0.01959662],[94487.0,0.00013648],[94489.0,0.01258324],[94490.0,0.21166334],[94491.0,0.01058301]]]
["bitfinex","BTCUSD",1746464658066,[[94483.0,0.35012],[94482.0,0.04986064],[94477.0,0.21169085],[94476.0,0.01058469],[94474.0,0.40992998]],[[94484.0,0.21167605],[94485.0,0.21167601],[94486.0,0.01058357],[94488.0,0.22225114],[94489.0,0.01058324]]]
["bitfinex","BTCUSD",1746464670264,[[94479.0,0.22326948],[94478.0,0.01058447],[94477.0,0.22227424],[94475.0,0.56181584],[94471.0,0.2222891]],[[94482.0,0.22827948],[94483.0,0.22226339],[94484.0,0.0105838],[94485.0,0.22225858],[94487.0,0.01058346]]]
["bitfinex","BTCUSD",1746464713770,[[94464.0,0.21172086],[94463.0,0.2117231],[94462.0,0.01558626],[94461.0,0.30721763],[94460.0,0.01058649]],[[94465.0,0.00109614],[94469.0,0.21170985],[94470.0,0.01058537],[94471.0,0.21170637],[94472.0,0.01660262]]]
["bitfinex","BTCUSD",1746464749636,[[94426.0,0.02649109],[94423.0,0.21181187],[94422.0,0.01059075],[94421.0,0.30272223],[94418.0,0.21182227]],[[94427.0,0.21180382],[94429.0,0.22238933],[94430.0,0.01058985],[94431.0,0.01058974],[94432.0,0.22283764]]]
["bitfinex","BTCUSD",1746464775742,[[94431.0,0.6179702],[94430.0,0.21179493],[94429.0,0.22238917],[94428.0,0.01059007],[94427.0,0.01469817]],[[94432.0,0.00245432],[94460.0,0.01058649],[94461.0,0.21172843],[94462.0,0.01058626],[94464.0,0.21172193]]]
["bitfinex","BTCUSD",1746464791165,[[94435.0,0.00013648],[94434.0,0.35028],[94407.0,0.21184835],[94406.0,0.01059254],[94404.0,0.01059277]],[[94436.0,0.63373357],[94437.0,0.21178139],[94438.0,0.01058895],[94439.0,0.21177877],[94441.0,0.22236161]]]
["bitfinex","BTCUSD",1746464815858,[[94385.0,0.31917616],[94383.0,0.22249627],[94382.0,0.21190043],[94381.0,0.01059535],[94380.0,0.22250266]],[[94386.0,0.01861446],[94397.0,0.01059355],[94399.0,0.01059333],[94400.0,0.21186523],[94631.0,0.5]]]
["bitfinex","BTCUSD",1746464856871,[[94391.0,0.36033057],[94385.0,0.04812329],[94379.0,0.2119109],[94377.0,0.2119154],[94376.0,0.01407407]],[[94392.0,0.23149598],[94393.0,0.21188055],[94394.0,0.01059389],[94395.0,0.21187766],[94397.0,0.01059355]]]
["bitfinex","BTCUSD",1746464875573,[[94385.0,0.05501696],[94382.0,0.21190413],[94380.0,0.57772732],[94378.0,0.21191223],[94377.0,0.0268958]],[[94386.0,0.21389583],[94387.0,0.21189404],[94388.0,0.02720797],[94390.0,0.01059434],[94392.0,0.22248001]]]
["bitfinex","BTCUSD",1746464896239,[[94432.0,0.2213808],[94431.0,0.01058974],[94429.0,0.64293605],[94428.0,0.01059007],[94427.0,0.57550453]],[[94435.0,0.23898295],[94437.0,0.22237126],[94440.0,0.22236449],[94446.0,0.21176218],[94458.0,0.31760426]]]
["bitfinex","BTCUSD",1746464945915,[[94387.0,0.35978171],[94385.0,0.04170897],[94378.0,0.21191244],[94375.0,0.2278198],[94373.0,0.0165]],[[94388.0,0.23050564],[94389.0,0.21188909],[94390.0,0.01059434],[94393.0,0.22247454],[94394.0,0.21188025]]]
["bitfinex","BTCUSD",1746464978738,[[94385.0,0.02923077],[94374.0,0.0159],[94371.0,0.002],[94368.0,0.2119341],[94367.0,0.21193799]],[[94386.0,0.21247071],[94388.0,0.2224859],[94389.0,0.21188909],[94390.0,0.01059434],[94391.0,0.21188502]]]
["bitfinex","BTCUSD",1746464988208,[[94394.0,0.0292],[94387.0,0.22543378],[94386.0,0.05001485],[94385.0,0.03482567],[94384.0,0.00810089]],[[94395.0,0.23048973],[94396.0,0.22246813],[94397.0,0.01059355],[94399.0,0.21186784],[94434.0,0.00800833]]]
["bitfinex","BTCUSD",1746465037623,[[94450.0,0.61308519],[94448.0,0.22234456],[94447.0,0.21175676],[94446.0,0.01058806],[94445.0,0.57704279]],[[94451.0,0.01664939],[94469.0,0.002],[94471.0,0.0156],[94473.0,0.0166],[94477.0,0.22227653]]]
["bitfinex","BTCUSD",1746465058854,[[94457.0,1.09940351],[94455.0,0.57252334],[94453.0,0.41958727],[94452.0,0.21174712],[94451.0,0.0105875]],[[94458.0,0.001],[94469.0,0.22429533],[94470.0,0.01058537],[94471.0,0.2222926],[94472.0,0.22228978]]]
["bitfinex","BTCUSD",1746465075654,[[94433.0,4.547e-05],[94430.0,4e-05],[94422.0,0.29671998],[94420.0,0.4047791],[94419.0,0.01059108]],[[94434.0,0.24689505],[94435.0,0.21178623],[94436.0,0.01058918],[94437.0,0.21178326],[94439.0,0.22236631]]]
["bitfinex","BTCUSD",1746465127128,[[94347.0,0.00013629],[94337.0,0.06487798],[94331.0,0.21401863]],[[94348.0,0.20783976],[94349.0,0.21197892],[94350.0,0.01059883],[94351.0,0.21197443],[94352.0,0.21197627]]]
["bitfinex","BTCUSD",1746465155959,[[94336.0,0.00034514],[94335.0,0.21200912],[94332.0,0.21201542],[94330.0,0.0215],[94328.0,0.00013661]],[[94339.0,0.02722364],[94340.0,0.01059995],[94341.0,0.21199796],[94347.0,0.21198375],[94447.0,0.2]]]
["bitfinex","BTCUSD",1746465195229,[[94328.0,0.0157121],[94325.0,0.21203241],[94323.0,0.35072],[94321.0,0.21204108],[94319.0,0.01060231]],[[94329.0,0.23064868],[94331.0,0.22262448],[94332.0,0.01060085],[94334.0,0.21301323],[94337.0,0.22760622]]]
["bitfinex","BTCUSD",1746465216738,[[94330.0,0.05777196],[94329.0,0.2120226],[94328.0,0.21230234],[94325.0,0.21203245],[93201.0,0.0218274]],[[94331.0,0.21401937],[94332.0,0.21201837],[94333.0,0.01060074],[94335.0,0.22261177],[94349.0,0.31796883]]]
["bitfinex","BTCUSD",1746465226681,[[94323.0,0.35378158],[94311.0,0.002],[94301.0,0.275714],[94300.0,4e-05],[94290.0,0.4164218]],[[94324.0,0.24453511],[94325.0,0.21203333],[94326.0,0.01060153],[94327.0,0.21203048],[94329.0,0.01060119]]]
["bitfinex","BTCUSD",1746465287519,[[94326.0,0.35972],[94319.0,0.05020015],[94315.0,0.21205405],[94314.0,0.21205537],[94311.0,0.65160093]],[[94327.0,0.24472836],[94328.0,0.21202721],[94329.0,0.22262512],[94330.0,0.01662497],[94332.0,0.22261976]]]
["bitfinex","BTCUSD",1746465311404,[[94326.0,0.009],[94321.0,0.40078352],[94319.0,0.00013663],[94318.0,0.21204824],[94313.0,0.01060299]],[[94327.0,0.24512836],[94328.0,0.21202628],[94329.0,0.22262512],[94330.0,0.01060108],[94337.0,0.31801161]]]
["bitfinex","BTCUSD",1746465337772,[[94326.0,0.26902865],[94325.0,0.21203241],[94323.0,0.35072],[94322.0,0.63113923],[94321.0,0.01060209]],[[94327.0,0.01862437],[94329.0,0.22262517],[94332.0,0.01060085],[94335.0,0.01060051],[94338.0,0.22260441]]]
["bitfinex","BTCUSD",1746465387343,[[94326.0,0.00904],[94322.0,0.21203791],[94321.0,0.21203791],[94320.0,0.26219223],[94319.0,0.00013663]],[[94327.0,0.21402836],[94328.0,0.21202757],[94329.0,0.22262513],[94332.0,0.22261961],[94350.0,0.26616825]]]
["bitfinex","BTCUSD",1746465405040,[[94372.0,0.20992647],[94371.0,0.21192951],[94370.0,0.22311303],[94368.0,0.01059681],[94296.0,0.27984982]],[[94373.0,0.01661873],[94376.0,0.01059591],[94378.0,0.21191436],[94379.0,0.01059557],[94383.0,0.01064058]]]
["bitfinex","BTCUSD",1746465433623,[[94404.0,0.21185438],[94403.0,0.21185567],[94400.0,0.21186374],[94399.0,0.26616825],[94398.0,0.01059344]],[[94405.0,0.0164],[94406.0,0.23864354],[94407.0,0.001],[94408.0,0.02720514],[94409.0,0.01263774]]]
["bitfinex","BTCUSD",1746465464366,[[94398.0,0.21186721],[94396.0,0.21487333],[94395.0,0.002],[94392.0,0.22247493],[94103.0,0.01661367]],[[94402.0,0.01059299],[94404.0,0.21185674],[94408.0,0.21184826],[95939.0,0.004],[95945.0,0.002]]]
["bitfinex","BTCUSD",1746465479588,[[94399.0,0.27776158]],[[94407.0,0.01059243],[94408.0,0.22243961],[94410.0,0.22243587],[94412.0,0.22242951],[94414.0,0.01059164]]]
["bitfinex","BTCUSD",1746465521014,[[94347.0,0.35064],[94343.0,0.4191],[94342.0,0.409],[94341.0,0.0159],[94335.0,0.01454085]],[[94348.0,0.21198117],[94350.0,0.01059883],[94351.0,0.21197443],[94353.0,0.22356915],[94356.0,0.01059816]]]
["bitfinex","BTCUSD",1746465543738,[[94359.0,0.21195646],[94358.0,0.21195819],[94356.0,0.22255915],[94354.0,0.21196654],[94353.0,0.01059849]],[[94360.0,0.00013014],[94365.0,0.01059714],[94366.0,0.22253942],[94367.0,0.2225376],[94369.0,0.21193599]]]
["bitfinex","BTCUSD",1746465557180,[[94347.0,0.21198342],[94346.0,0.20898361],[94345.0,0.21198658],[94344.0,0.0155995],[94343.0,0.21199241]],[[94348.0,0.001],[94355.0,0.01059827],[94356.0,0.22256236],[94358.0,0.0154],[94359.0,0.23845563]]]
["bitfinex","BTCUSD",1746465576503,[[94359.0,0.21195646],[94358.0,0.21195826],[94357.0,0.01059804],[94356.0,0.21196114],[94354.0,0.22256516]],[[94360.0,0.00013014],[94364.0,0.01661997],[94368.0,0.01059681],[94369.0,0.21193472],[94370.0,0.22253276]]]
["bitfinex","BTCUSD",1746465620604,[[94428.0,0.22634243],[94427.0,0.21180338],[94426.0,0.0105903],[94425.0,0.22239667],[94423.0,0.22240253]],[[94429.0,0.00245523],[94436.0,0.01058918],[94438.0,0.21178104],[94439.0,0.23847021],[94440.0,0.0166]]]
["bitfinex","BTCUSD",1746465650354,[[94428.0,0.00798279],[94425.0,0.21180823],[94423.0,0.22275213],[94421.0,0.35808849],[94416.0,0.41959142]],[[94429.0,0.02106271],[94433.0,0.01058951],[94434.0,0.0105894],[94437.0,0.02618906],[94438.0,0.0155]]]
["bitfinex","BTCUSD",1746465695647,[[94468.0,0.37140276],[94467.0,0.21171361],[94463.0,0.4191],[94459.0,0.53064492],[94458.0,0.02512756]],[[94469.0,0.04989977],[94470.0,0.21170797],[94471.0,0.01058525],[94472.0,0.21170499],[94474.0,0.01058492]]]
["bitfinex","BTCUSD",1746465719140,[[94488.0,0.30564433],[94487.0,0.21166879],[94486.0,0.22225512],[94485.0,0.01058369],[94482.0,0.22226241]],[[94489.0,0.00213649],[94492.0,0.0151],[94493.0,0.0158],[94495.0,0.01058257],[94496.0,0.21164937]]]
["bitfinex","BTCUSD",1746465760144,[[94548.0,0.56171724],[94547.0,0.21153451],[94546.0,0.01057686],[94543.0,0.27253133],[94542.0,0.21154572]],[[94549.0,0.01858671],[94554.0,0.016],[94555.0,0.0164],[94559.0,0.21150963],[94561.0,0.21150376]]]
["bitfinex","BTCUSD",1746465788271,[[94549.0,0.24523912],[94548.0,0.97981724],[94547.0,0.22211126],[94546.0,0.01057686],[94543.0,0.02106069]],[[94550.0,0.25724644],[94558.0,0.01057551],[94560.0,0.01057529],[94562.0,0.22207692],[94570.0,0.21148505]]]
["bitfinex","BTCUSD",1746465809957,[[94548.0,0.33518448],[94538.0,0.21155509],[94537.0,0.21155312],[94534.0,0.21156364],[94531.0,0.01057854]],[[94549.0,0.2657173],[94550.0,0.4203908],[94551.0,0.0105763],[94552.0,0.22210006],[94555.0,0.22209729]]]
["bitfinex","BTCUSD",1746465835587,[[94534.0,0.0001364],[94531.0,0.21156638],[94530.0,0.21157187],[94529.0,0.39977523],[94527.0,0.01068868]],[[94536.0,0.21155982],[94537.0,0.22213674],[94539.0,0.01057764],[94540.0,0.01057753],[94541.0,0.23871233]]]
["bitfinex","BTCUSD",1746465874003,[[94549.0,0.20453052],[94548.0,0.21153276],[94547.0,0.22238636],[94546.0,0.01057686],[94545.0,0.06046779]],[[94550.0,0.22644746],[94558.0,0.01057551],[94559.0,0.21151022],[94561.0,0.2220795],[94568.0,0.21148934]]]
["bitfinex","BTCUSD",1746465895325,[[94568.0,0.22886536],[94567.0,0.21148979],[94566.0,0.01057462],[94565.0,0.62049263],[94563.0,0.22207317]],[[94569.0,0.00404544],[94570.0,0.01658108],[94576.0,0.00109],[94580.0,0.00264342],[94581.0,0.22203217]]]
["bitfinex","BTCUSD",1746465935294,[[94599.0,0.21435552],[94598.0,0.21141925],[94597.0,0.01057115],[94596.0,0.22199631],[94594.0,0.02115398]],[[94600.0,0.01671265],[94613.0,0.21138845],[94614.0,0.02556926],[94615.0,0.0163]]]
["bitfinex","BTCUSD",1746465963494,[[94589.0,0.3498],[94581.0,0.04979094],[94571.0,0.21147914],[94569.0,0.21148438],[94567.0,0.22206307]],[[94590.0,0.25379619],[94591.0,0.2114366],[94592.0,0.22200614],[94595.0,0.01057138],[94597.0,0.22199572]]]
["bitfinex","BTCUSD",1746465978061,[[94570.0,0.001],[94569.0,0.21148552],[94568.0,0.56124722],[94566.0,0.01057462],[94565.0,0.01057473]],[[94571.0,0.22205538],[94572.0,0.01057395],[94573.0,0.22205157],[94574.0,0.01057373],[94575.0,0.01057361]]]
["bitfinex","BTCUSD",1746465998389,[[94555.0,4.544e-05],[94551.0,0.002],[94550.0,0.21156437],[94549.0,0.3498],[94548.0,0.21941621]],[[94556.0,0.21151486],[94557.0,0.21151294],[94558.0,0.01057551],[94559.0,0.2220838],[94563.0,0.21150036]]]
["bitfinex","BTCUSD",1746466042153,[[94594.0,0.003],[94593.0,0.21143198],[94592.0,0.01057171],[94591.0,0.21143437],[94590.0,0.04474846]],[[94595.0,0.01667006],[94600.0,0.01057082],[94601.0,0.21141451],[94602.0,0.0105706],[94610.0,0.21139541]]]
["bitfinex","BTCUSD",1746466059809,[[94593.0,0.21243213],[94592.0,0.21143245],[94590.0,0.21143836],[94588.0,0.01057216],[94587.0,0.01057227]],[[94594.0,0.03384299],[94595.0,0.01666825],[94596.0,0.01057127],[94597.0,0.21142407],[94599.0,0.22199011]]]
["bitfinex","BTCUSD",1746466092126,[[94594.0,0.1824299],[94593.0,0.61088754],[94592.0,0.01057171],[94591.0,0.21143254],[94589.0,0.02627205]],[[94595.0,0.01666773],[94609.0,0.002],[94610.0,0.21139475],[94611.0,0.22196338],[94613.0,0.01056937]]]
["bitfinex","BTCUSD",1746466123780,[[94648.0,0.20430927],[94647.0,0.2113112],[94646.0,0.01056568],[94643.0,0.22188645],[94642.0,0.21132006]],[[94649.0,0.01902133],[94659.0,0.00264121],[94661.0,0.01056401],[94662.0,0.2112788],[94663.0,0.01056378]]]
["bitfinex","BTCUSD",1746466155955,[[94619.0,4.543e-05],[94613.0,0.00779087],[94610.0,0.41368779],[94597.0,0.31713238],[94193.0,0.4]],[[94620.0,0.2113718],[94622.0,0.22193711],[94623.0,0.01056825],[94624.0,0.01056814],[94625.0,0.00635034]]]
["bitfinex","BTCUSD",1746466186085,[[94616.0,0.21138073],[94615.0,0.21138116],[94614.0,0.01056926],[94613.0,0.22195562],[94612.0,0.01056948]],[[94617.0,0.00130267],[94620.0,0.22194052],[94621.0,0.22193924],[94623.0,0.22193417],[94650.0,0.68715925]]]
["bitfinex","BTCUSD",1746466203733,[[94599.0,0.26119391],[94598.0,0.21241979],[94596.0,0.01057127],[94595.0,0.4865461],[94594.0,0.01057149]],[[94601.0,0.01057071],[94602.0,0.22198478],[94604.0,0.01057037],[94605.0,0.22197601],[94606.0,0.21140356]]]
["bitfinex","BTCUSD",1746466213758,[[94616.0,0.20238073],[94615.0,0.21138297],[94614.0,0.2113852],[94613.0,0.01056937],[94612.0,0.01056948]],[[94617.0,0.00130267],[94619.0,0.0105687],[94620.0,0.22194117],[94622.0,0.22193621],[94624.0,0.22238524]]]
["bitfinex","BTCUSD",1746466265191,[[94602.0,0.21341202],[94601.0,0.21141417],[94600.0,0.01057082],[94599.0,0.22198761],[94598.0,0.01057104]],[[94603.0,0.0164],[94606.0,0.2219744],[94607.0,0.21140516],[94608.0,0.22750054],[94610.0,0.0105697]]]
["bitfinex","BTCUSD",1746466284778,[[94623.0,0.25860595],[94622.0,0.21136733],[94621.0,0.22193803],[94620.0,0.01056859],[94619.0,0.0105687]],[[94624.0,0.00045402],[94648.0,0.01056546],[94649.0,0.0183],[94651.0,0.3564],[94657.0,0.01056445]]]
["bitfinex","BTCUSD",1746466306441,[[94662.0,0.21127802],[94661.0,0.21128025],[94660.0,0.01056412],[94659.0,0.22184721],[94658.0,0.01056434]],[[94663.0,0.01644541],[94666.0,0.01056345],[94667.0,0.21126759],[94668.0,0.015],[94669.0,0.01356311]]]
["bitfinex","BTCUSD",1746466342024,[[94684.0,0.22178616],[94681.0,0.22179721],[94678.0,0.01056211],[94581.0,0.2],[94530.0,0.3]],[[94688.0,0.010561],[94689.0,0.2410808],[94690.0,0.01056077],[94692.0,0.22177598],[94693.0,0.21120943]]]
["bitfinex","BTCUSD",1746466360250,[[94712.0,0.22923785],[94711.0,0.21116739],[94710.0,0.01055854],[94709.0,0.01055865],[94708.0,0.22173417]],[[94713.0,0.00013625],[94716.0,0.22171568],[94717.0,0.00280972],[94718.0,0.22171268],[94726.0,0.21113575]]]
["bitfinex","BTCUSD",1746466390496,[[94706.0,0.21117986],[94704.0,0.21118328],[94702.0,0.01055943],[94699.0,0.01055977],[94698.0,0.21119673]],[[94707.0,0.0152],[94708.0,0.22173462],[94710.0,0.22173382],[94713.0,0.01069446],[94714.0,0.21116377]]]
["bitfinex","BTCUSD",1746466418658,[[94694.0,0.2112044],[94693.0,0.01056044],[94690.0,0.01056077],[94687.0,0.04968084],[94674.0,0.2191199]],[[94700.0,0.22689469],[94701.0,0.01055955],[94702.0,0.21118995],[94703.0,0.0164],[94705.0,0.21118391]]]
["bitfinex","BTCUSD",1746466439593,[[94684.0,0.21622892],[94683.0,0.21122994],[94682.0,0.22179065],[94681.0,0.01056178],[94680.0,0.22179766]],[[94685.0,5.752e-05],[94691.0,0.22177446],[94692.0,0.21121289],[94695.0,0.21120628],[94696.0,0.015]]]
["bitfinex","BTCUSD",1746466489751,[[94713.0,0.002],[94703.0,0.01055932],[94702.0,0.21118842],[94698.0,0.21119601],[94674.0,0.42249967]],[[94714.0,0.25917778],[94716.0,0.22171544],[94717.0,0.21396612],[94718.0,0.01055765],[94719.0,0.21215152]]]
["bitfinex","BTCUSD",1746466506434,[[94700.0,0.24449324],[94699.0,0.21119547],[94698.0,0.01055988],[94697.0,0.01055999],[94696.0,0.22176226]],[[94701.0,0.01663149],[94714.0,0.0105581],[94716.0,0.01055787],[94717.0,0.21396702],[94719.0,0.2227085]]]
["bitfinex","BTCUSD",1746466523215,[[94700.0,0.21119281],[94699.0,0.0149212],[94697.0,0.01055999],[94696.0,0.27458026],[94693.0,0.01862326]],[[94706.0,0.01055899],[94707.0,0.02695888],[94708.0,0.01055877],[94709.0,0.21117458],[94711.0,0.0323581]]]
["bitfinex","BTCUSD",1746466552927,[[94708.0,0.22199506],[94707.0,0.001],[94706.0,0.22373742],[94704.0,0.21118292],[94703.0,0.01055932]],[[94709.0,0.01655694],[94713.0,0.01055821],[94714.0,0.22172013],[94715.0,0.21116055],[94721.0,0.0158]]]
["bitfinex","BTCUSD",1746466595323,[[94715.0,0.21215979],[94714.0,0.21116149],[94713.0,0.01055821],[94712.0,0.01055832],[94711.0,0.2217267]],[[94716.0,0.01661788],[94717.0,0.00280972],[94719.0,0.001],[94725.0,0.02625687],[94727.0,0.22168984]]]
["bitfinex","BTCUSD",1746466622475,[[94716.0,0.27576764],[94715.0,0.22495269],[94714.0,0.22171959],[94713.0,0.01055821],[94712.0,0.01055832]],[[94717.0,0.00239587],[94719.0,0.001],[94737.0,0.0154],[94741.0,0.0155],[94744.0,0.001]]]
["bitfinex","BTCUSD",1746466688831,[[94724.0,0.04956517],[94714.0,0.21116185],[94712.0,0.21116608],[94709.0,0.22173054],[94701.0,0.08490541]],[[94725.0,0.2423375],[94726.0,0.21113562],[94727.0,0.01055665],[94728.0,0.21113265],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1746466705211,[[94700.0,0.00106231],[94687.0,0.04956517],[94678.0,0.01056211],[94675.0,0.29615433],[94660.0,0.58094289]],[[94701.0,0.59967585],[94702.0,0.21118915],[94703.0,0.01055932],[94706.0,0.22173946],[94709.0,0.22173182]]]
["bitfinex","BTCUSD",1746466722490,[[94693.0,0.22227441],[94692.0,0.2112092],[94691.0,0.01056066],[94690.0,0.01056077],[94689.0,0.21121666]],[[94694.0,0.01756088],[94696.0,0.2217623],[94697.0,0.01055999],[94698.0,0.22176172],[94712.0,0.34]]]
["bitfinex","BTCUSD",1746466751858,[[94732.0,0.00911964],[94728.0,0.21113081],[94726.0,0.001],[94724.0,0.21113973],[94722.0,0.0105572]],[[94733.0,0.03360872],[94735.0,0.22167165],[94737.0,0.35055553],[94738.0,0.22166413],[94741.0,0.22165874]]]
["bitfinex","BTCUSD",1746466784940,[[94847.0,0.00441349],[94846.0,0.2108662],[94845.0,0.22141252],[94844.0,0.01054362],[94759.0,1.55232564]],[[94848.0,0.01653282],[94852.0,0.01054274],[94853.0,0.22139561],[94855.0,0.21084857],[94856.0,0.01054229]]]
["bitfinex","BTCUSD",1746466809914,[[94800.0,0.101],[94791.0,0.001],[94784.0,0.04956517],[94775.0,0.001],[94771.0,0.08590541]],[[94801.0,0.56689237],[94802.0,0.22377643],[94803.0,0.01054818],[94804.0,0.22151096],[94805.0,0.21096104]]]
["bitfinex","BTCUSD",1746466844766,[[94743.0,0.26276855],[94742.0,0.21109943],[94741.0,0.01069091],[94739.0,0.22166077],[94738.0,0.01055542]],[[94744.0,0.01655131],[94758.0,0.22161812],[94759.0,0.21106335],[94760.0,0.01055297],[94761.0,0.21105732]]]
["bitfinex","BTCUSD",1746466861472,[[94755.0,0.21107065],[94754.0,0.2191156],[94753.0,0.01055375],[94752.0,0.01255386],[94751.0,0.01055397]],[[94756.0,0.01654962],[94758.0,0.2216175],[94759.0,0.22161894],[94760.0,0.01055297],[94762.0,0.21105613]]]
["bitfinex","BTCUSD",1746466902579,[[94766.0,0.002],[94765.0,0.21104818],[94761.0,0.22160863],[94756.0,0.01055342],[94751.0,0.01211021]],[[94768.0,0.23814244],[94769.0,0.55203947],[94770.0,0.01055186],[94771.0,0.01055175],[94773.0,0.21103259]]]
["bitfinex","BTCUSD",1746466925823,[[94771.0,0.21103502],[94769.0,0.22159072],[94768.0,0.01055208],[94767.0,0.21204384],[94765.0,0.01055241]],[[94772.0,0.51659196],[94775.0,0.2110271],[94776.0,0.22157545],[94779.0,0.21101811],[94783.0,0.21100973]]]
["bitfinex","BTCUSD",1746466940211,[[94780.0,0.21101448],[94778.0,0.21101943],[94775.0,0.0115513],[94774.0,0.22157779],[94773.0,0.01055152]],[[94782.0,0.01055052],[94783.0,0.22156006],[94784.0,0.22155693],[94787.0,0.21100162],[94794.0,0.21098421]]]
["bitfinex","BTCUSD",1746466958996,[[94759.0,0.21105979],[94758.0,0.00113582],[94751.0,0.01055397],[94722.0,0.34],[94720.0,0.00799035]],[[94766.0,0.0105523],[94767.0,0.22159734]]]
["bitfinex","BTCUSD",1746466999786,[[94758.0,0.00013582],[94731.0,0.08590541],[94728.0,0.22168691],[94725.0,0.0176],[94723.0,0.22169889]],[[94759.0,1.82917009],[94760.0,0.21105984],[94761.0,0.01055286],[94762.0,0.21105684],[94764.0,0.22160313]]]
["bitfinex","BTCUSD",1746467016901,[[94700.0,0.00049925],[94691.0,0.003],[94675.0,0.2218099],[94673.0,0.01056267],[94581.0,0.05258094]],[[94701.0,1.76729101],[94702.0,0.21118904],[94703.0,0.01055932],[94704.0,0.21118597],[94706.0,0.22173905]]]
["bitfinex","BTCUSD",1746467050100,[[94678.0,0.0229404],[94676.0,0.23680818],[94675.0,0.21124764],[94674.0,0.01056256],[94673.0,0.21124915]],[[94679.0,0.23836632],[94680.0,0.01056189],[94681.0,0.2112366],[94683.0,0.22179606],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1746467088416,[[94689.0,0.01035555],[94683.0,0.21123044],[94682.0,0.01056166],[94681.0,0.0154],[94679.0,0.010562]],[[94690.0,0.71121554],[94692.0,0.01056055],[94693.0,0.21120918],[94694.0,0.01056033],[94695.0,0.01056021]]]
["bitfinex","BTCUSD",1746467107823,[[94671.0,0.0031361],[94667.0,0.21126608],[94666.0,0.21126761],[94665.0,0.01056356],[94663.0,0.22657487]],[[94672.0,0.2112557],[94673.0,0.21125395],[94674.0,0.01056256],[94675.0,0.21125112],[94677.0,0.01056222]]]
["bitfinex","BTCUSD",1746467148359,[[94691.0,0.002],[94664.0,0.02576367],[94661.0,0.01056401],[94651.0,0.003],[94638.0,0.3]],[[94692.0,0.58191108],[94693.0,0.21120949],[94694.0,0.51056033],[94695.0,0.01056021],[94900.0,0.53443192]]]
["bitfinex","BTCUSD",1746467169294,[[94673.0,0.00305752],[94659.0,0.21128339],[94658.0,0.01056434],[94657.0,0.01056445],[94656.0,0.01056457]],[[94674.0,1.78055124],[94675.0,0.21124902],[94676.0,0.01056233],[94677.0,0.22180874],[94679.0,0.21124064]]]
["bitfinex","BTCUSD",1746467185361,[[94694.0,0.21120662],[94692.0,0.01056055],[94691.0,0.22177225],[94689.0,0.21121598],[94673.0,0.29071268]],[[94696.0,0.00264006],[94697.0,0.72442251],[94699.0,0.22175731],[94700.0,0.01055966],[94701.0,0.21119187]]]
["bitfinex","BTCUSD",1746467210252,[[94691.0,0.21675297],[94690.0,0.22177199],[94689.0,0.01056088],[94688.0,0.22177917],[94686.0,0.0151]],[[94693.0,0.8595628],[94694.0,0.91906734],[94695.0,0.01056021],[94696.0,0.0105601],[94697.0,0.21120437]]]
["bitfinex","BTCUSD",1746467253092,[[94692.0,0.20175328],[94691.0,0.21121283],[94690.0,0.22177625],[94688.0,0.0151],[94687.0,0.23698227]],[[94693.0,0.002],[94694.0,0.6973],[94700.0,0.2217532],[96120.0,0.03281102],[96128.0,0.00012125]]]
["bitfinex","BTCUSD",1746467270617,[[94673.0,0.00405752],[94664.0,0.22183718],[94661.0,0.21127822],[94660.0,0.22184602],[93494.0,1.24361464]],[[94674.0,0.74401669],[94675.0,0.211249],[94676.0,0.04680729],[94677.0,0.70786222],[94679.0,0.2218024]]]
["bitfinex","BTCUSD",1746467308248,[[94694.0,0.21120632],[94693.0,0.21120797],[94692.0,0.01156055],[94691.0,0.22177196],[94690.0,0.01056077]],[[94696.0,0.21120235],[94697.0,0.22176099],[94698.0,0.01055988],[94706.0,0.21118102],[94768.0,0.2]]]
["bitfinex","BTCUSD",1746467336770,[[94718.0,0.001],[94712.0,0.22172355],[94711.0,0.22172677],[94708.0,0.2217327],[94700.0,0.0162]],[[94719.0,0.22900398],[94720.0,0.21114867],[94721.0,0.01055732],[94722.0,0.2111455],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1746467377104,[[94714.0,0.21116202],[94713.0,0.002],[94712.0,0.01055832],[94711.0,0.22172542],[94709.0,0.01055865]],[[94717.0,0.22171437],[94718.0,0.70785765],[94727.0,0.21113455],[94781.0,0.2],[94886.0,0.23056114]]]
["bitfinex","BTCUSD",1746467411559,[[94691.0,0.001],[94690.0,0.2217745],[94689.0,0.01056088],[94688.0,0.21121961],[94575.0,0.2]],[[94694.0,0.01056033],[94695.0,0.01056021],[94696.0,0.0105601],[94697.0,0.51055999],[94698.0,0.22175789]]]
["bitfinex","BTCUSD",1746467429182,[[94700.0,0.002],[94693.0,0.2217675],[94691.0,0.01056066],[94688.0,0.22177998],[94181.0,0.34]],[[94701.0,1.37545047],[94702.0,0.21118949],[94703.0,0.0106047],[94704.0,0.22174395],[94706.0,0.22174026]]]
["bitfinex","BTCUSD",1746467485586,[[94758.0,0.00920285],[94757.0,0.21106599],[94756.0,0.22161931],[94755.0,0.22162397],[94752.0,0.01055386]],[[94759.0,0.01655097],[94763.0,0.02705264],[94764.0,0.21105098],[94766.0,0.22160037],[94769.0,0.01567659]]]
["bitfinex","BTCUSD",1746467505237,[[94740.0,0.004],[94738.0,0.22166376],[94737.0,0.22166185],[94736.0,0.01055564],[93465.0,0.002]],[[94741.0,0.22765558],[94742.0,0.22165459],[94743.0,0.01067944],[94744.0,0.01055475],[94745.0,0.21109295]]]
["bitfinex","BTCUSD",1746467528049,[[94742.0,0.25209822],[94741.0,0.2111012],[94740.0,0.22165732],[94737.0,0.01055553],[94735.0,0.22166955]],[[94743.0,0.00012458],[94751.0,0.01055397],[94752.0,0.01055386],[94753.0,0.66325946],[94755.0,0.01055353]]]
["bitfinex","BTCUSD",1746467555476,[[94695.0,0.00643364],[94693.0,0.01056044],[94692.0,0.01056055],[94691.0,0.21121254],[94689.0,0.01056088]],[[94696.0,0.23832525],[94698.0,0.21119815],[94699.0,0.01055977],[94700.0,0.66581912],[94701.0,0.21219212]]]
["bitfinex","BTCUSD",1746467592394,[[94699.0,0.003],[94688.0,0.010561],[94687.0,0.22178332],[94686.0,0.2217816],[94683.0,0.04256155]],[[94700.0,1.3664527],[94701.0,0.21219199],[94702.0,0.01055943],[94703.0,0.01055932],[94704.0,0.21118873]]]
["bitfinex","BTCUSD",1746467608175,[[94699.0,0.24449547],[94698.0,0.2111977],[94697.0,0.01055999],[94696.0,0.21119995],[94694.0,0.01056033]],[[94700.0,0.65525946],[94704.0,0.21118451],[94706.0,0.2217389],[94707.0,0.01055888],[94710.0,0.01055854]]]
["bitfinex","BTCUSD",1746467668869,[[94704.0,0.007169],[94702.0,0.221746],[94701.0,0.21118685],[94700.0,0.01055966],[94699.0,0.22175359]],[[94705.0,0.21118209],[94706.0,0.01055899],[94707.0,0.22174046],[94708.0,0.01055877],[94710.0,0.22173108]]]
["bitfinex","BTCUSD",1746467684745,[[94718.0,0.23540694],[94717.0,0.21115437],[94716.0,0.01055787],[94715.0,0.21115835],[94714.0,0.0164]],[[94719.0,0.03734622],[94725.0,0.22169646],[94726.0,0.21113674],[94728.0,0.21113219],[94865.0,0.00010829]]]
["bitfinex","BTCUSD",1746467705543,[[94743.0,0.23505611],[94742.0,0.21109894],[94741.0,0.22165539],[94739.0,0.0159],[94738.0,0.22166347]],[[94744.0,0.03745739],[94749.0,0.003],[94755.0,0.01055353],[94756.0,0.21106928],[94757.0,0.03176206]]]
["bitfinex","BTCUSD",1746467735968,[[94741.0,0.00522193],[94740.0,0.2216586],[94737.0,0.01055553],[94731.0,0.21112279],[94652.0,0.05296117]],[[94742.0,0.21109961],[94743.0,0.01055486],[94744.0,0.22165025],[94746.0,0.22164636],[94747.0,0.02710696]]]
["bitfinex","BTCUSD",1746467774622,[[94748.0,0.22164001],[94747.0,0.22163859],[94746.0,0.22164372],[94745.0,0.01055464],[94744.0,0.01055475]],[[94751.0,0.22163522],[94752.0,0.21108171],[94753.0,0.01055375],[94754.0,0.211075],[94756.0,0.01655159]]]
["bitfinex","BTCUSD",1746467793305,[[94747.0,0.2110884],[94746.0,0.01055453],[94745.0,0.22164757],[94744.0,0.21109374],[94743.0,0.01055486]],[[94748.0,0.02082936],[94749.0,0.51655262],[94750.0,0.22163771],[94751.0,0.01055397],[94752.0,0.0154]]]
["bitfinex","BTCUSD",1746467838684,[[94755.0,0.22162281],[94754.0,0.22162598],[94753.0,0.01055375],[94751.0,0.21107873],[94740.0,0.26409898]],[[94758.0,0.2236172],[94759.0,0.01055308],[94760.0,0.22161657],[94762.0,0.22975235],[94986.0,0.5]]]
["bitfinex","BTCUSD",1746467872879,[[94763.0,0.24522164],[94762.0,0.21105506],[94761.0,0.01055286],[94760.0,0.22161184],[94759.0,0.01055308]],[[94764.0,0.01854844],[94769.0,0.004],[94775.0,0.22157804],[94776.0,0.22157574],[94777.0,0.01055108]]]
["bitfinex","BTCUSD",1746467905885,[[94763.0,0.0005],[94758.0,0.01055319],[94756.0,0.22162134],[94755.0,0.01055353],[94753.0,0.22162678]],[[94764.0,1.10220016],[94765.0,0.21104887],[94766.0,0.0105523],[94767.0,0.21104577],[94771.0,0.21103597]]]
["bitfinex","BTCUSD",1746467978457,[[94763.0,0.0005],[94742.0,0.04957323],[94740.0,0.0105552],[94738.0,0.22740811],[94737.0,0.22166451]],[[94764.0,1.09940172],[94765.0,0.21104887],[94766.0,0.0105523],[94767.0,0.21104577],[94769.0,0.01455197]]]
["bitfinex","BTCUSD",1746467993469,[[94763.0,0.0005],[94744.0,0.0165],[94742.0,0.08490541],[94741.0,0.0166],[94738.0,0.01105542]],[[94764.0,1.13527832],[94765.0,0.21104887],[94766.0,0.0105523],[94767.0,0.21104577],[94804.0,0.2]]]
["bitfinex","BTCUSD",1746468019607,[[94763.0,0.0005],[94750.0,0.001],[94743.0,0.01055486],[94742.0,0.09546039],[94741.0,0.22165498]],[[94764.0,1.60547105],[94765.0,0.21104838],[94766.0,0.22160096],[94767.0,0.21104866],[94768.0,0.23653382]]]
["bitfinex","BTCUSD",1746468062278,[[94733.0,0.01154768],[94726.0,0.260708],[94724.0,0.22169466],[94710.0,0.41427585],[94706.0,0.0150481]],[[94734.0,0.25887148],[94736.0,0.01055564],[94737.0,0.22166652],[94739.0,0.22166274],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746468084147,[[94733.0,0.01163718],[94725.0,0.001],[94721.0,0.22170322],[94711.0,0.003],[93478.0,4.056e-05]],[[94734.0,0.06647859],[94736.0,0.01055564],[94737.0,0.01055553],[94750.0,0.26394448],[94760.0,0.26394448]]]
["bitfinex","BTCUSD",1746468124171,[[94705.0,0.00472434],[94703.0,0.22174476],[94701.0,0.01055955],[94700.0,0.01155966],[94543.0,0.3]],[[94706.0,0.01983549],[94707.0,0.23829773],[94708.0,0.21117585],[94710.0,0.01055854],[96139.0,0.004]]]
["bitfinex","BTCUSD",1746468155982,[[94700.0,0.256321],[94699.0,0.2111946],[94698.0,0.01055988],[94695.0,0.22176419],[94693.0,0.22176812]],[[94701.0,0.01974859],[94713.0,0.22172246],[94716.0,0.56171605],[94717.0,0.0161],[94719.0,0.22170906]]]
["bitfinex","BTCUSD",1746468180602,[[94700.0,0.0014539],[94690.0,0.01056077],[94689.0,0.22177805],[94688.0,0.22177685],[94540.0,0.13972]],[[94701.0,1.8001396],[94702.0,0.21118899],[94703.0,0.01055932],[94704.0,0.21118515],[94706.0,0.01055899]]]
["bitfinex","BTCUSD",1746468226916,[[94759.0,0.21751522],[94758.0,0.22161687],[94757.0,0.22161476],[94756.0,0.2110667],[94754.0,0.2216262]],[[94761.0,0.01654945],[94765.0,0.01973291],[94769.0,0.004],[94779.0,0.0302],[94780.0,0.01055074]]]
["bitfinex","BTCUSD",1746468258494,[[94773.0,0.21729408],[94772.0,0.21103279],[94771.0,0.22158282],[94768.0,0.01055208],[94767.0,0.21104337]],[[94774.0,0.02587035],[94777.0,0.22157374],[94778.0,0.01055097],[94779.0,0.22157002],[94932.0,0.16891602]]]
["bitfinex","BTCUSD",1746468281590,[[94788.0,0.21099717],[94787.0,0.21099832],[94786.0,0.01055008],[94785.0,0.01055019],[94784.0,0.21100479]],[[94789.0,0.0185458],[94790.0,0.22154456],[94791.0,0.01054952],[94792.0,0.22153861],[94793.0,0.0153]]]
["bitfinex","BTCUSD",1746468308281,[[94773.0,0.00828857],[94769.0,0.01055197],[94767.0,0.22159179],[94766.0,0.22159422],[94764.0,0.01068859]],[[94774.0,0.26242644],[94776.0,0.22157525],[94777.0,0.21102192],[94779.0,0.22157013],[94781.0,0.02307109]]]
["bitfinex","BTCUSD",1746468357486,[[94785.0,0.22155373],[94784.0,0.22155637],[94782.0,0.22155902],[94780.0,0.01055074],[93500.0,0.02812]],[[94786.0,0.03496782],[94788.0,0.01054985],[94789.0,0.21199609],[94791.0,0.22154179],[94792.0,0.01054941]]]
["bitfinex","BTCUSD",1746468379703,[[94785.0,0.22583224],[94784.0,0.21100416],[94783.0,0.22155714],[94782.0,0.01055052],[94780.0,0.01055074]],[[94786.0,0.03131339],[94789.0,0.001],[94794.0,0.01154919],[94795.0,0.21098316],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1746468424901,[[94843.0,0.22562025],[94842.0,0.22240168],[94841.0,0.01054396],[94840.0,0.21087964],[94839.0,0.016]],[[94844.0,0.00145337],[94846.0,0.01653535],[94857.0,0.0161],[94862.0,0.0164],[94864.0,0.6973]]]
["bitfinex","BTCUSD",1746468449810,[[94854.0,0.001],[94851.0,0.01054285],[94850.0,0.00013596],[94848.0,0.01054318],[94836.0,0.31633231]],[[94861.0,0.01054174],[94863.0,0.21083165],[94864.0,0.02707209],[94898.0,0.2]]]
["bitfinex","BTCUSD",1746468497338,[[94860.0,0.21683702],[94859.0,0.01067792],[94858.0,0.2108393],[94857.0,0.22138554],[94856.0,0.01054229]],[[94861.0,0.01975935],[94868.0,0.21082076],[94869.0,0.22136204],[94885.0,0.31617453],[94887.0,0.34]]]
["bitfinex","BTCUSD",1746468524519,[[94840.0,0.254415],[94839.0,0.2108837],[94838.0,0.01054429],[94837.0,0.21088616],[94836.0,0.01054451]],[[94841.0,0.01653511],[94855.0,0.01975571],[94859.0,0.34],[94860.0,0.6771416],[94862.0,0.22137542]]]
["bitfinex","BTCUSD",1746468534548,[[94858.0,0.24934936],[94857.0,0.2108434],[94856.0,0.01054229],[94854.0,0.2108499],[94853.0,0.22139451]],[[94859.0,0.69353873],[94860.0,0.00013583],[94884.0,0.01053918],[94885.0,0.22618202],[94886.0,0.22131922]]]
["bitfinex","BTCUSD",1746468581232,[[94863.0,0.22776053],[94862.0,0.22137419],[94861.0,0.01054174],[94860.0,0.221377],[94857.0,0.01054218]],[[94864.0,0.03730627],[94868.0,0.00263535],[94869.0,0.2213596],[94870.0,0.21081661],[94871.0,0.01054062]]]
["bitfinex","BTCUSD",1746468597753,[[94861.0,0.2151757],[94860.0,0.22137855],[94857.0,0.01054218],[94851.0,0.21085533],[94831.0,0.40451031]],[[94862.0,0.01977549],[94865.0,0.01054129],[94866.0,0.22136495],[94867.0,0.21082574],[94869.0,0.01054085]]]
["bitfinex","BTCUSD",1746468626706,[[94851.0,0.21085702],[94850.0,0.2109945],[94849.0,0.01054307],[94848.0,0.22140559],[94846.0,0.22141052]],[[94852.0,0.01977766],[94856.0,0.0151],[94859.0,0.0162],[94861.0,0.35054174],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1746468677585,[[94864.0,0.21082813],[94863.0,0.21082982],[94862.0,0.01054162],[94861.0,0.21083258],[94859.0,0.01054196]],[[94865.0,0.67700577],[94868.0,0.01054096],[94869.0,0.21081704],[94870.0,0.22135977],[94872.0,0.22135111]]]
["bitfinex","BTCUSD",1746468703606,[[94863.0,0.21082822],[94850.0,0.27108098],[94844.0,0.5066492],[94762.0,1.5],[94680.0,1.05880892]],[[94868.0,0.01054096],[94875.0,0.01054018],[94876.0,0.00263506],[94877.0,0.0155],[94878.0,0.0182]]]
["bitfinex","BTCUSD",1746468731263,[[94871.0,0.21992139],[94870.0,0.21935112],[94868.0,0.2108176],[94867.0,0.01054107],[94866.0,0.22136383]],[[94872.0,0.03733645],[94881.0,0.34010983],[94882.0,0.88779419],[94884.0,0.24858101],[94886.0,0.22618142]]]
["bitfinex","BTCUSD",1746468806951,[[94884.0,0.2182977],[94883.0,0.22132401],[94882.0,0.0105394],[94881.0,0.22132965],[94880.0,0.01053962]],[[94885.0,0.01977405],[94886.0,0.01652874],[94889.0,0.22235783],[94890.0,0.21077441],[94892.0,0.23670565]]]
["bitfinex","BTCUSD",1746468824672,[[94860.0,0.24818064],[94859.0,0.01054196],[94858.0,0.22138264],[94857.0,0.01054218],[94854.0,0.22139071]],[[94861.0,0.01653396],[94876.0,0.01972756],[94886.0,0.01053896],[94887.0,0.22647902],[94889.0,0.0115839]]]
["bitfinex","BTCUSD",1746468846174,[[94872.0,0.25188615],[94871.0,0.21081213],[94870.0,0.01054073],[94869.0,0.21081499],[94867.0,0.22136166]],[[94873.0,0.01975063],[94886.0,0.70783896],[94889.0,0.0115839],[94891.0,0.0105384],[94892.0,0.01053829]]]
["bitfinex","BTCUSD",1746468886367,[[94911.0,0.3046471],[94910.0,0.2107239],[94909.0,0.22126215],[94908.0,0.22126226],[94907.0,0.22126238]],[[94912.0,0.0115257],[94913.0,4.772e-05],[94930.0,0.6973],[94932.0,0.01053385],[94933.0,0.23208376]]]
["bitfinex","BTCUSD",1746468917598,[[94904.0,0.001],[94884.0,0.01053918],[94880.0,0.21079143],[94879.0,0.0152],[94878.0,0.016]],[[94905.0,0.21073705],[94906.0,0.21073526],[94907.0,0.04313663],[94908.0,0.03887125],[94910.0,0.70783629]]]
["bitfinex","BTCUSD",1746468939547,[[94912.0,0.24102151],[94911.0,0.2107233],[94910.0,0.01053629],[94909.0,0.21072616],[94907.0,0.2212684]],[[94913.0,4.772e-05],[94921.0,0.6973],[94928.0,7e-05],[94929.0,0.001],[94931.0,0.0363547]]]
["bitfinex","BTCUSD",1746469004136,[[94919.0,0.24255369],[94918.0,0.21070721],[94917.0,0.22124569],[94914.0,0.22125235],[94913.0,0.01053596]],[[94920.0,0.71859346],[94923.0,0.0076166],[94925.0,0.00373014],[94929.0,0.001],[94931.0,0.01053396]]]
["bitfinex","BTCUSD",1746469032911,[[94941.0,0.21065646],[94939.0,0.21066099],[94937.0,0.22119784],[94933.0,0.01053374],[94932.0,0.21067497]],[[94945.0,0.02643241],[94946.0,0.0258323],[94947.0,0.22117702],[94949.0,0.001]]]
["bitfinex","BTCUSD",1746469107847,[[94939.0,0.22119389],[94938.0,0.22119674],[94937.0,0.0105333],[94935.0,0.22120363],[94933.0,0.04954202]],[[94942.0,0.22118829],[94943.0,0.22118742],[94944.0,0.01053252],[94947.0,1.61729061],[94948.0,0.01651926]]]
["bitfinex","BTCUSD",1746469136184,[[94919.0,4.772e-05],[94889.0,0.0318],[94888.0,0.04954202],[94886.0,0.08490541],[94882.0,0.2317253]],[[94920.0,1.99033486],[94921.0,0.21070179],[94922.0,0.01053496],[94923.0,0.21069803],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1746469149899,[[94919.0,4.772e-05],[94901.0,0.0152],[94900.0,0.0165],[94898.0,0.01053762],[94892.0,0.21076371]],[[94920.0,1.98516043],[94921.0,0.21070179],[94922.0,0.01053496],[94923.0,0.21069803],[94928.0,0.02613429]]]
["bitfinex","BTCUSD",1746469215570,[[94919.0,0.03154772],[94911.0,0.01053618],[94910.0,0.22126039],[94908.0,0.01053651],[94907.0,0.01053663]],[[94920.0,1.0860452],[94921.0,0.21070179],[94922.0,0.21053496],[94923.0,0.21069803],[94925.0,0.01053463]]]
["bitfinex","BTCUSD",1746469223286,[[94919.0,4.772e-05],[94908.0,0.0314],[94905.0,0.01053685],[94904.0,0.01053696],[94903.0,0.2107414]],[[94920.0,1.08604561],[94921.0,0.21070179],[94922.0,0.21053496],[94923.0,0.21069803],[95019.0,0.16943884]]]
["bitfinex","BTCUSD",1746469258436,[[94905.0,0.04437109],[94904.0,0.21073927],[94903.0,0.01053707],[94902.0,0.22127939],[94901.0,0.21074233]],[[94906.0,0.69425228],[94909.0,0.0105364],[94911.0,0.01053618],[94913.0,0.2107202],[94914.0,0.01053585]]]
["bitfinex","BTCUSD",1746469315120,[[94873.0,0.01185417],[94871.0,0.001],[94869.0,0.21081653],[94868.0,0.23675624],[94866.0,0.21082293]],[[94874.0,1.41558988],[94875.0,0.21080419],[94876.0,0.01054007],[94878.0,0.22133905],[94880.0,0.22133245]]]
["bitfinex","BTCUSD",1746469332541,[[94873.0,4.528e-05],[94871.0,0.001],[94857.0,0.01054218],[94856.0,0.22138787],[94855.0,0.2378863]],[[94874.0,1.78779172],[94875.0,0.41080419],[94876.0,0.01054007],[94878.0,0.22133905],[94880.0,0.22133245]]]
["bitfinex","BTCUSD",1746469357560,[[94854.0,0.24725035],[94853.0,0.21096187],[94852.0,0.01959636],[94851.0,0.01154285],[94850.0,0.01054296]],[[94855.0,0.68825228],[94856.0,0.01083259],[94857.0,0.2213862],[94858.0,0.22138367],[94860.0,0.00791688]]]
["bitfinex","BTCUSD",1746469421104,[[94843.0,0.0152],[94842.0,0.21925192],[94840.0,0.21088021],[94839.0,0.26325941],[94538.0,0.0165356]],[[94846.0,0.22141361],[94849.0,0.92608302],[94851.0,0.01054285],[94854.0,0.01054251],[95207.0,0.001]]]
["bitfinex","BTCUSD",1746469450828,[[94845.0,0.01022642],[94844.0,0.21087078],[94843.0,0.01054374],[94841.0,0.01054396],[94840.0,0.02614407]],[[94846.0,1.20467843],[94848.0,0.22140837],[94849.0,0.01054307],[94851.0,0.01054285],[94852.0,0.21085531]]]
["bitfinex","BTCUSD",1746469459879,[[94845.0,0.01022642],[94834.0,0.04954202],[94831.0,0.01154507],[94830.0,0.2214475],[94829.0,0.01054529]],[[94846.0,1.43181059],[94847.0,0.21086652],[94848.0,0.22140837],[94849.0,0.01054307],[94851.0,0.01054285]]]
["bitfinex","BTCUSD",1746469503585,[[94845.0,0.00522642],[94832.0,0.0159],[94831.0,0.001],[94829.0,0.02704529],[94828.0,0.22145336]],[[94846.0,1.06740527],[94847.0,0.21086652],[94848.0,0.22140837],[94849.0,0.02714307],[94851.0,0.01054285]]]
["bitfinex","BTCUSD",1746469554186,[[94845.0,0.00622642],[94831.0,0.001],[94826.0,0.04954202],[94825.0,0.001],[94822.0,0.0159]],[[94846.0,1.82662755],[94847.0,0.21086652],[94848.0,0.22140837],[94849.0,0.01054307],[94858.0,0.03034933]]]
["bitfinex","BTCUSD",1746469571685,[[94825.0,0.01178616],[94811.0,0.001],[94809.0,0.22149782],[94808.0,0.22149605],[94790.0,0.26325941]],[[94826.0,1.78005256],[94827.0,0.21091205],[94828.0,0.0105454],[94831.0,0.22144728],[94832.0,0.22740221]]]
["bitfinex","BTCUSD",1746469638918,[[94825.0,0.23224672],[94824.0,0.22146223],[94823.0,0.01054596],[94822.0,0.21092118],[94821.0,0.01054618]],[[94828.0,0.90820875],[94829.0,0.01054529],[94830.0,0.01054518],[94831.0,0.21090575],[94839.0,0.22142885]]]
["bitfinex","BTCUSD",1746469671389,[[94827.0,0.00754624],[94825.0,0.00478616],[94811.0,0.001],[94807.0,0.04985124],[94802.0,0.21096456]],[[94828.0,1.79644915],[94829.0,0.210906],[94830.0,0.01054518],[94831.0,0.01054507],[94832.0,0.2214459]]]
["bitfinex","BTCUSD",1746469736856,[[94811.0,0.24549935],[94809.0,0.22149688],[94808.0,0.21095035],[94806.0,0.22150481],[94805.0,0.01054796]],[[94812.0,0.71384318],[94820.0,0.21092682],[94821.0,0.01054618],[94822.0,0.22146978],[94892.0,0.05213938]]]
["bitfinex","BTCUSD",1746469739015,[[94811.0,0.24549935],[94809.0,0.22149688],[94808.0,0.21095035],[94806.0,0.22150481],[94805.0,0.01054796]],[[94812.0,0.71384318],[94818.0,0.01054652],[94819.0,0.21092972],[94820.0,0.01054629],[94821.0,0.21092448]]]
["bitfinex","BTCUSD",1746469785220,[[94812.0,0.002],[94811.0,0.22294495],[94810.0,0.01054741],[94809.0,0.01054752],[94808.0,0.01054763]],[[94814.0,0.01654237],[94815.0,0.22148806],[94816.0,0.01054674],[94817.0,0.21093467],[94818.0,0.01054652]]]
["bitfinex","BTCUSD",1746469839367,[[94825.0,0.21719645],[94823.0,0.22146319],[94820.0,0.22147187],[94819.0,0.21092722],[94817.0,0.02624663]],[[94826.0,0.16707122],[94836.0,0.21089039],[94837.0,0.0105444],[94838.0,0.21088602],[95088.0,0.19959608]]]
["bitfinex","BTCUSD",1746469853919,[[94843.0,0.22457481],[94842.0,0.21087574],[94841.0,0.01054396],[94840.0,0.22142477],[94838.0,0.01054429]],[[94844.0,0.00104523],[94849.0,0.15053072],[94856.0,0.23200262],[94858.0,0.35054207],[94860.0,0.26330166]]]
["bitfinex","BTCUSD",1746469879006,[[94888.0,0.2107748],[94887.0,0.21077702],[94885.0,0.21077978],[94883.0,0.0162],[94882.0,0.22132309]],[[94889.0,0.01662582],[94891.0,0.0105384],[94892.0,0.2107661],[94897.0,0.01053774],[94900.0,0.40092275]]]
["bitfinex","BTCUSD",1746469921848,[[94908.0,0.21373039],[94907.0,0.21073186],[94904.0,0.21073813],[94902.0,0.01053718],[94901.0,0.01053729]],[[94909.0,0.001],[94911.0,0.01053618],[94912.0,0.21072321],[94914.0,0.01053585],[94915.0,0.21071636]]]
["bitfinex","BTCUSD",1746469952582,[[94905.0,0.21073265],[94902.0,0.01053718],[94900.0,0.0105374],[94897.0,0.22129131],[94894.0,0.01053807]],[[94907.0,0.34],[94908.0,0.22126712],[94909.0,0.0115364],[94912.0,0.01053607],[94915.0,0.01053574]]]
["bitfinex","BTCUSD",1746469966896,[[94908.0,0.23303039],[94907.0,0.21073213],[94906.0,0.01053674],[94905.0,0.20373705],[94903.0,0.23677785]],[[94909.0,0.001],[94918.0,0.22124529],[94920.0,0.49466343],[94922.0,0.22123436],[94993.0,0.06289131]]]
["bitfinex","BTCUSD",1746470030988,[[94948.0,0.26160561],[94946.0,0.22117617],[94945.0,0.21064725],[94943.0,0.01053263],[94930.0,0.01032891]],[[94949.0,0.00345295],[94950.0,0.001],[94957.0,0.01045483],[94963.0,0.01053041],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746470066682,[[94965.0,0.2106039],[94964.0,0.21060593],[94963.0,0.01053041],[94962.0,0.21060905],[94960.0,0.01053074]],[[94966.0,0.00013583],[94977.0,0.01052886],[94978.0,0.23690405],[94980.0,0.47324592]]]
["bitfinex","BTCUSD",1746470068428,[[94965.0,0.21342133],[94964.0,0.21060593],[94963.0,0.01053041],[94962.0,0.21060905],[94960.0,0.01053074]],[[94966.0,0.00013583],[94969.0,0.0162],[94975.0,0.26267315],[94978.0,0.36632875],[94979.0,0.54748509]]]
["bitfinex","BTCUSD",1746470120450,[[94967.0,0.22112876],[94966.0,0.22112974],[94965.0,0.04954077],[94958.0,0.21061855],[94941.0,0.06480661]],[[94972.0,0.22111804],[94973.0,0.2211155],[94974.0,0.01052919],[94975.0,0.22111189],[94978.0,0.01052875]]]
["bitfinex","BTCUSD",1746470136324,[[94986.0,0.20955734],[94985.0,0.21055956],[94984.0,0.23199056],[94983.0,0.01052819],[94980.0,0.01052853]],[[94987.0,0.34],[94992.0,0.0105272],[94997.0,0.21835927],[94998.0,0.02087415],[95000.0,0.03058]]]
["bitfinex","BTCUSD",1746470157781,[[94984.0,0.21933939],[94983.0,0.21056399],[94982.0,0.01052831],[94974.0,0.01052919],[94973.0,0.0105293]],[[94985.0,0.8564],[94987.0,0.00772424],[94988.0,0.01052764],[94989.0,0.22107826],[94990.0,0.41665304]]]
["bitfinex","BTCUSD",1746470217946,[[95002.0,0.25024578],[95001.0,0.21052379],[95000.0,0.01052631],[94997.0,0.22105879],[94981.0,0.5060381]],[[95003.0,0.84],[95006.0,0.01076292],[95012.0,0.26249391],[95017.0,0.0141844],[95018.0,0.21048736]]]
["bitfinex","BTCUSD",1746470244341,[[95028.0,0.21046428],[95026.0,0.01052343],[95020.0,0.0105241],[95017.0,0.3262574],[95016.0,0.15814497]],[[95029.0,0.001],[95050.0,0.6973],[95051.0,0.2],[95065.0,0.22090192],[95100.0,0.40010855]]]
["bitfinex","BTCUSD",1746470284312,[[95126.0,0.21024746],[95125.0,0.21024946],[95123.0,0.21025409],[95122.0,0.01051281],[95121.0,0.22081548]],[[95127.0,0.0154],[95128.0,0.02889188],[95129.0,0.001],[95131.0,0.39973629],[95132.0,0.01051171]]]
["bitfinex","BTCUSD",1746470309482,[[95121.0,4.519e-05],[95111.0,0.21027977],[95109.0,0.01051425],[95107.0,0.22080199],[95104.0,0.0105148]],[[95122.0,0.37259159],[95123.0,0.71025491],[95124.0,0.22076485],[95125.0,0.01051248],[95126.0,0.21024746]]]
["bitfinex","BTCUSD",1746470318832,[[95121.0,0.21658313],[95120.0,0.29516513],[95119.0,0.22077463],[95118.0,0.01051325],[95116.0,0.01051347]],[[95122.0,0.85649159],[95129.0,0.00891497],[95131.0,0.39973629],[95133.0,0.00465057]]]
["bitfinex","BTCUSD",1746470363787,[[95031.0,0.23111035],[95029.0,0.22098432],[95028.0,0.21046318],[95026.0,0.01052343],[95025.0,0.21047065]],[[95032.0,0.01650625],[95040.0,0.01052188],[95041.0,0.55043572],[95042.0,0.01052166],[95045.0,0.22094998]]]
["bitfinex","BTCUSD",1746470371933,[[95031.0,0.00445271],[95028.0,0.22098604],[95027.0,0.21046463],[95026.0,0.01052343],[95024.0,0.22099527]],[[95032.0,1.06696183],[95033.0,0.21045516],[95034.0,0.01052254],[95036.0,0.21044818],[95037.0,0.01052221]]]
["bitfinex","BTCUSD",1746470406059,[[95031.0,0.23543035],[95030.0,0.21045957],[95029.0,0.0105231],[95028.0,0.22098627],[95026.0,0.22099147]],[[95032.0,0.01655262],[95049.0,0.34],[95050.0,0.41025706],[95052.0,0.22093334],[96146.0,0.00850934]]]
["bitfinex","BTCUSD",1746470466376,[[95076.0,0.21018845],[95074.0,0.22087838],[95073.0,0.21036267],[95072.0,0.21036608],[95071.0,0.01051845]],[[95077.0,0.38455243],[95078.0,0.72239732],[95080.0,0.01051745],[95081.0,0.21034719],[95083.0,0.01051712]]]
["bitfinex","BTCUSD",1746470490252,[[95058.0,0.21744434],[95057.0,0.01052],[95056.0,0.2104009],[95054.0,0.01052033],[95053.0,0.21040892]],[[95059.0,0.8556],[95060.0,0.6973],[95061.0,0.01051956],[95063.0,0.22598687],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1746470511039,[[95036.0,0.21044567],[95035.0,0.22097121],[95034.0,0.01052254],[95032.0,0.01052277],[95031.0,0.22211485]],[[95038.0,0.5],[95039.0,0.05014889],[95041.0,0.22878499],[95044.0,0.21043065],[95048.0,0.21042217]]]
["bitfinex","BTCUSD",1746470567408,[[95045.0,0.01052133],[95044.0,0.22094923],[95041.0,0.220955],[95035.0,0.21044749],[95028.0,0.31569322]],[[95048.0,0.0197076],[95050.0,0.2209377],[95051.0,0.00776055],[95053.0,0.01052044],[95066.0,1.0689]]]
["bitfinex","BTCUSD",1746470605554,[[95065.0,0.20338236],[95064.0,0.21038405],[95063.0,0.01051933],[95062.0,0.2103868],[95060.0,0.22091191]],[[95066.0,0.75215519],[95069.0,0.00773909],[95078.0,0.3563],[95079.0,0.0164],[95080.0,0.26218052]]]
["bitfinex","BTCUSD",1746470618182,[[95065.0,0.18938236],[95064.0,0.21038405],[95063.0,0.01051933],[95062.0,0.2103868],[95060.0,0.22091191]],[[95066.0,0.73565651],[95070.0,0.00786716],[95072.0,0.01051834],[95074.0,0.22088246],[95076.0,0.22087678]]]
["bitfinex","BTCUSD",1746470680452,[[95088.0,0.22084672],[95087.0,0.21033268],[95086.0,0.01051679],[95078.0,0.21035151],[95068.0,0.04933409]],[[95091.0,0.71132645],[95092.0,0.22083915],[95093.0,0.0105612],[95094.0,0.21031862],[95095.0,0.36691579]]]
["bitfinex","BTCUSD",1746470708173,[[95092.0,0.21032263],[95091.0,0.21032445],[95090.0,0.01051635],[95089.0,0.21032735],[95087.0,0.01051668]],[[95093.0,0.85854001],[95100.0,0.26218052],[95103.0,0.01676508],[95107.0,0.25270592],[95114.0,0.22481519]]]
["bitfinex","BTCUSD",1746470766993,[[95087.0,0.22753369],[95086.0,0.21033587],[95085.0,0.22085314],[95084.0,0.01051701],[95083.0,4.518e-05]],[[95088.0,0.0243323],[95094.0,0.35051591],[95095.0,0.21031639],[95096.0,0.22082994],[95098.0,0.01051546]]]
["bitfinex","BTCUSD",1746470786763,[[95105.0,0.21029388],[95104.0,0.21129539],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.22081742]],[[95106.0,0.85649346],[95108.0,0.02826725],[95110.0,0.21028333],[95111.0,0.91809575],[95113.0,0.210277]]]
["bitfinex","BTCUSD",1746470816866,[[95126.0,0.24194746],[95125.0,0.21024967],[95124.0,0.01051259],[95123.0,0.22076666],[95122.0,0.01051281]],[[95127.0,0.36420046],[95128.0,0.72524882],[95129.0,0.001],[95133.0,0.2148827],[95134.0,0.01051148]]]
["bitfinex","BTCUSD",1746470850517,[[95081.0,0.24114696],[95080.0,0.2103488],[95079.0,0.01051756],[95078.0,0.21035255],[95077.0,0.21035334]],[[95082.0,9.973e-05],[95102.0,0.00782955],[95115.0,0.35051358],[95116.0,0.22078338],[95117.0,0.90757176]]]
["bitfinex","BTCUSD",1746470877726,[[95118.0,0.21026514],[95117.0,0.21026683],[95116.0,0.01051347],[95115.0,0.21026957],[95113.0,0.0105138]],[[95119.0,0.00013311],[95125.0,0.00793051],[95129.0,0.341],[95130.0,0.39933835],[95204.0,0.13885465]]]
["bitfinex","BTCUSD",1746470898375,[[95118.0,0.22286514],[95117.0,0.21026683],[95116.0,0.01051347],[95115.0,0.21026957],[95113.0,0.0105138]],[[95119.0,0.20013311],[95129.0,0.001],[95132.0,0.34],[95133.0,0.00465057],[95143.0,0.02641049]]]
["bitfinex","BTCUSD",1746470953937,[[95117.0,0.20326735],[95116.0,0.21026956],[95115.0,0.22078533],[95114.0,0.01051369],[95113.0,0.0105138]],[[95118.0,0.24761028],[95121.0,0.00787081],[95126.0,0.34],[95128.0,0.01051215],[95129.0,0.21124086]]]
["bitfinex","BTCUSD",1746470971188,[[95117.0,0.21026735],[95116.0,0.21026831],[95115.0,0.01051358],[95114.0,0.22078734],[95113.0,0.0105138]],[[95118.0,0.74761009],[95119.0,0.21026366],[95120.0,0.01051303],[95121.0,0.22077346],[95123.0,0.25884312]]]
["bitfinex","BTCUSD",1746471001685,[[95096.0,0.002],[95093.0,0.01051602],[95092.0,0.21032162],[95090.0,0.01051635],[95089.0,0.22084559]],[[95097.0,0.91824732],[95098.0,0.21031072],[95099.0,0.56082275],[95101.0,0.22081882],[95103.0,0.01051491]]]
["bitfinex","BTCUSD",1746471050512,[[95016.0,0.22101525],[95015.0,0.01052465],[95014.0,0.22111869],[95012.0,0.21049871],[95009.0,0.0162]],[[95019.0,0.34],[95020.0,0.7105241],[95021.0,0.02702887],[95022.0,0.22100204],[95024.0,0.22099745]]]
["bitfinex","BTCUSD",1746471077635,[[95038.0,0.24111785],[95036.0,0.22096818],[95035.0,0.22097069],[95033.0,0.01052266],[95030.0,0.22098196]],[[95039.0,1.05167924],[95047.0,0.01052111],[95048.0,1.30723103],[95049.0,0.01052088],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1746471088942,[[95034.0,0.21045099],[95033.0,0.21624787],[95032.0,0.01052277],[95031.0,0.01052288],[95030.0,0.21045808]],[[95035.0,0.5],[95038.0,0.22096534],[95039.0,0.61314434],[95042.0,0.21043405],[96300.0,0.00307498]]]
["bitfinex","BTCUSD",1746471158792,[[94992.0,0.0268272],[94988.0,0.21055261],[94970.0,0.42118236],[94959.0,1.13798118],[94944.0,0.36412907]],[[94999.0,0.34],[95000.0,0.01052631],[95002.0,0.01052609],[95003.0,0.80652029],[95007.0,0.01052554]]]
["bitfinex","BTCUSD",1746471209226,[[94991.0,0.21154626],[94990.0,0.21054748],[94989.0,0.01052753],[94986.0,0.01052786],[93662.0,0.05]],[[94992.0,0.71651068],[94994.0,0.22106734],[94997.0,0.22106136],[94998.0,0.22105811],[96270.0,0.002]]]
["bitfinex","BTCUSD",1746471241967,[[94960.0,0.04368586],[94959.0,0.01053086],[94957.0,0.0162],[94955.0,0.0263313],[94952.0,0.21063108]],[[94968.0,0.01052986],[94970.0,0.26244345],[94978.0,0.0161],[94980.0,0.27764345],[94982.0,0.34]]]
["bitfinex","BTCUSD",1746471265030,[[94962.0,0.24311056],[94961.0,0.22114088],[94960.0,0.22114099],[94958.0,0.01053097],[94940.0,0.40027168]],[[94963.0,0.73621549],[94964.0,0.34790111],[94968.0,0.0185502],[94977.0,0.70782886],[94978.0,0.21057508]]]
["bitfinex","BTCUSD",1746471304975,[[94962.0,0.21261056],[94961.0,0.2106121],[94960.0,0.01053074],[94958.0,0.21061931],[94957.0,0.01053108]],[[94963.0,1.07465573],[94964.0,9.498e-05],[94966.0,0.01857992],[94967.0,0.21060123],[94968.0,0.23968122]]]
["bitfinex","BTCUSD",1746471418609,[[94959.0,0.22891721],[94958.0,0.21061904],[94957.0,0.01053108],[94956.0,0.22115071],[94954.0,0.0155]],[[94960.0,0.53505641],[94963.0,0.2],[94964.0,9.498e-05],[94966.0,0.00804984],[94968.0,0.0185502]]]
["bitfinex","BTCUSD",1746471465552,[[94959.0,0.24461721],[94958.0,0.21061937],[94957.0,0.22115264],[94956.0,0.01053119],[94953.0,0.2106275]],[[94960.0,0.01651452],[94964.0,9.498e-05],[94966.0,0.00804984],[94968.0,0.0185502],[94975.0,0.2]]]
["bitfinex","BTCUSD",1746471536343,[[94957.0,0.03424406],[94953.0,0.22115995],[94950.0,0.01053185],[94949.0,0.01053196],[94946.0,0.0105323]],[[94958.0,0.24281943],[94959.0,0.21061766],[94960.0,0.01053074],[94963.0,0.22113875],[94964.0,0.5204674]]]
["bitfinex","BTCUSD",1746471603659,[[94956.0,0.21062351],[94955.0,0.22115517],[94952.0,0.01053163],[94951.0,0.001],[94947.0,0.2106422]],[[94957.0,0.04514085],[94961.0,0.35053063],[94962.0,0.42214285],[94963.0,0.21061252],[94971.0,0.01386531]]]
["bitfinex","BTCUSD",1746471620359,[[94966.0,0.21553186],[94965.0,0.21060342],[94964.0,0.0105303],[94961.0,0.2211434],[94960.0,0.2106145]],[[94967.0,1.57557364],[94968.0,4.521e-05],[94971.0,0.01386531],[94974.0,0.22111356],[94975.0,0.21058194]]]
["bitfinex","BTCUSD",1746471657495,[[94954.0,0.2422283],[94952.0,0.01053163],[94951.0,0.21063282],[94949.0,0.01053196],[94948.0,0.21064161]],[[94955.0,0.2],[94965.0,0.34],[94970.0,0.41090319],[94971.0,0.01386531],[94973.0,0.0105293]]]
["bitfinex","BTCUSD",1746471681098,[[94942.0,0.24705492],[94940.0,0.22169232],[94939.0,0.21066153],[94938.0,0.01053319],[94937.0,0.22119801]],[[94943.0,0.01651685],[94955.0,0.00806712],[94956.0,0.34],[94957.0,0.2],[94960.0,0.61098909]]]
["bitfinex","BTCUSD",1746471698994,[[94956.0,0.20362386],[94955.0,0.21062473],[94954.0,0.01053141],[94953.0,0.01053152],[94952.0,0.22116416]],[[94957.0,1.1709761],[94960.0,0.01053074],[94961.0,0.22114474],[94962.0,0.22114316],[94964.0,0.0105303]]]
["bitfinex","BTCUSD",1746471736439,[[94952.0,0.24563274],[94951.0,0.21063485],[94950.0,0.01053185],[94949.0,0.01053196],[94948.0,0.22117331]],[[94953.0,0.01651617],[94960.0,0.34],[94961.0,0.2],[94965.0,0.00796575],[94970.0,0.41090319]]]
["bitfinex","BTCUSD",1746471795582,[[94956.0,0.21062386],[94955.0,0.21062603],[94954.0,0.01053141],[94953.0,0.01053152],[94952.0,0.22116432]],[[94957.0,0.01651585],[94958.0,0.01454085],[94959.0,0.01053086],[94960.0,0.34],[94961.0,0.25264554]]]
["bitfinex","BTCUSD",1746471810975,[[94915.0,0.25111485],[94914.0,0.21071707],[94913.0,0.22125303],[94911.0,0.001],[94808.0,1.5]],[[94916.0,0.71382015],[94937.0,0.2],[94944.0,0.34],[94949.0,0.01053196],[94951.0,0.22517774]]]
["bitfinex","BTCUSD",1746471876549,[[95021.0,0.21047978],[95020.0,0.21048152],[95019.0,0.01052421],[95018.0,0.21048433],[95016.0,0.2210144]],[[95022.0,0.01650307],[95025.0,0.2],[95031.0,0.0157],[95052.0,0.2104122],[95055.0,0.2354698]]]
["bitfinex","BTCUSD",1746471917330,[[95028.0,0.22756428],[95027.0,0.21046594],[95026.0,0.01052343],[95025.0,0.21047092],[95024.0,0.21047259]],[[95029.0,0.001],[95039.0,0.2],[95042.0,0.01970905],[95054.0,0.0164],[95058.0,0.22091975]]]
["bitfinex","BTCUSD",1746471981136,[[95058.0,0.22091582],[95057.0,0.22091952],[95054.0,0.22092522],[95052.0,0.2104104],[95042.0,0.31564935]],[[95059.0,0.2306],[95061.0,0.01649759],[95063.0,0.22090768],[95064.0,0.22090496],[95069.0,0.96820999]]]
["bitfinex","BTCUSD",1746472028310,[[95062.0,0.21980286],[95061.0,0.21039118],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.22191698]],[[95063.0,0.51649718],[95064.0,0.34],[95069.0,0.72838909],[95070.0,0.22089185],[95074.0,0.21036411]]]
["bitfinex","BTCUSD",1746472043850,[[95053.0,0.25207493],[95052.0,0.210409],[95051.0,0.01052066],[95050.0,0.22093552],[95049.0,0.01052088]],[[95054.0,0.52540686],[95064.0,0.01051922],[95065.0,0.01051911],[95066.0,0.21038057],[95067.0,0.35051889]]]
["bitfinex","BTCUSD",1746472067613,[[95039.0,0.24846165],[95038.0,0.21044067],[95037.0,0.01052221],[95034.0,0.22097231],[95033.0,0.21045244]],[[95040.0,0.501],[95053.0,0.35052044],[95054.0,0.21931724],[95055.0,0.91822565],[95063.0,0.21038742]]]
["bitfinex","BTCUSD",1746472117013,[[95019.0,0.25322901],[95018.0,0.21048588],[95017.0,0.01052443],[95016.0,0.01052454],[95015.0,0.01052465]],[[95020.0,0.011433],[95030.0,0.00788746],[95033.0,0.001],[95034.0,0.01052254],[95035.0,0.34]]]
["bitfinex","BTCUSD",1746472147656,[[95008.0,0.21050778],[95007.0,0.01052554],[95006.0,0.22103714],[95000.0,0.01052631],[94999.0,0.21052728]],[[95009.0,0.0316],[95012.0,0.22102478],[95013.0,0.35052487],[95014.0,0.21049668],[95016.0,0.22101758]]]
["bitfinex","BTCUSD",1746472202392,[[95068.0,0.21310593],[95067.0,0.21037758],[95066.0,0.010519],[95065.0,0.2103805],[95063.0,0.01051933]],[[95069.0,0.86035831],[95077.0,0.0158],[95078.0,0.0151],[95079.0,0.22087076],[95080.0,0.62034333]]]
["bitfinex","BTCUSD",1746472235355,[[95055.0,0.21040024],[95054.0,0.21040627],[95053.0,0.01052044],[95052.0,0.21040954],[95047.0,0.21041807]],[[95056.0,0.50639239],[95061.0,0.34],[95063.0,0.22090642],[95064.0,0.015],[96320.0,0.002]]]
["bitfinex","BTCUSD",1746472257759,[[95053.0,0.22090044],[95051.0,0.22093263],[95050.0,0.22093494],[95049.0,0.01052088],[95048.0,0.0157]],[[95054.0,0.96201946],[95056.0,0.6973],[95059.0,0.01051978],[95060.0,0.21039539],[95061.0,0.21039195]]]
["bitfinex","BTCUSD",1746472275243,[[95053.0,0.21394583],[95051.0,0.22093263],[95050.0,0.22093494],[95049.0,0.01052088],[95039.0,0.31565967]],[[95054.0,0.53624645],[95062.0,0.35051945],[95063.0,0.21038776],[95064.0,0.01051922],[96300.0,0.00307498]]]
["bitfinex","BTCUSD",1746472351667,[[95053.0,0.25000505],[95052.0,0.21041082],[95051.0,0.01052066],[95050.0,0.21041379],[95048.0,0.22094055]],[[95054.0,0.01654157],[95069.0,0.001],[95089.0,0.341],[95090.0,0.26218626],[95094.0,0.0153]]]
["bitfinex","BTCUSD",1746472402883,[[95053.0,0.22332518],[95052.0,0.21041082],[95051.0,0.01052066],[95050.0,0.21041379],[95048.0,0.22094055]],[[95054.0,0.04834128],[95063.0,0.26218626],[95065.0,0.21038438],[95067.0,0.01051889],[95069.0,0.001]]]
["bitfinex","BTCUSD",1746472454842,[[95053.0,0.25277514],[95051.0,0.22093349],[95050.0,0.21041543],[95049.0,0.01052088],[95040.0,0.27270814]],[[95054.0,0.01654087],[95062.0,0.6973],[95075.0,0.01095236],[95076.0,0.015],[95081.0,0.22086521]]]
["bitfinex","BTCUSD",1746472523041,[[95046.0,0.25540641],[95045.0,0.21042621],[95044.0,0.01052144],[95043.0,0.22094835],[95037.0,0.53489473]],[[95047.0,0.0164972],[95053.0,0.01974233],[95054.0,4.518e-05],[95065.0,0.01090994],[95069.0,0.001]]]
["bitfinex","BTCUSD",1746472543253,[[95088.0,0.60359793],[95087.0,0.21033369],[95086.0,0.01051679],[95085.0,0.21033613],[95083.0,0.22085885]],[[95089.0,0.00104519],[95105.0,0.01648704],[95109.0,0.001],[95127.0,0.01968723],[95147.0,0.22071173]]]
["bitfinex","BTCUSD",1746472594095,[[95115.0,0.21027167],[95114.0,0.21027288],[95113.0,0.0105138],[95112.0,0.01051392],[95111.0,0.21028061]],[[95116.0,0.54868756],[95117.0,0.00797507],[95122.0,0.34],[95123.0,0.6973],[95129.0,0.23251578]]]
["bitfinex","BTCUSD",1746472625692,[[95079.0,0.001],[95077.0,4.517e-05],[95075.0,0.22087612],[95074.0,0.22088052],[95073.0,0.01051823]],[[95080.0,1.82353197],[95081.0,0.21034712],[95082.0,0.01051723],[95085.0,0.22085579],[95086.0,0.21033764]]]
["bitfinex","BTCUSD",1746472643110,[[95046.0,0.21042442],[95045.0,0.21042664],[95044.0,0.01052144],[95043.0,0.22095194],[95040.0,0.01052188]],[[95047.0,0.34],[95048.0,0.51750018],[95051.0,0.71554971],[95053.0,0.23547178],[95054.0,0.21040695]]]
["bitfinex","BTCUSD",1746472699173,[[95039.0,0.0004531],[95031.0,0.001],[95016.0,0.02642454],[95013.0,0.23682081],[95006.0,0.21051213]],[[95040.0,1.92743944],[95042.0,0.22095667],[95044.0,0.23166844],[95045.0,0.01052133],[95048.0,0.22094283]]]
["bitfinex","BTCUSD",1746472723807,[[95039.0,0.0004531],[95031.0,0.001],[95020.0,0.0157],[95011.0,0.001],[95010.0,0.0158]],[[95040.0,1.86350291],[95041.0,0.39978673],[95042.0,0.22095667],[95044.0,0.23166844],[95045.0,0.01052133]]]
["bitfinex","BTCUSD",1746472745905,[[95011.0,0.03654519],[95002.0,0.21051764],[95001.0,0.0105262],[95000.0,0.01052631],[94801.0,50.0]],[[95012.0,0.7441153],[95013.0,0.21049751],[95014.0,0.01052476],[95015.0,0.21049522],[95017.0,0.22101416]]]
["bitfinex","BTCUSD",1746472811575,[[95014.0,0.003],[95011.0,0.00104519],[95010.0,0.21050391],[95009.0,0.01052531],[95008.0,0.0162]],[[95015.0,0.69997308],[95016.0,0.21049257],[95017.0,0.01052443],[95018.0,0.01052432],[95019.0,0.21821795]]]
["bitfinex","BTCUSD",1746472834025,[[95024.0,0.22555599],[95023.0,0.21047337],[95022.0,0.01052387],[95021.0,0.01052398],[95020.0,0.22100399]],[[95025.0,0.52689395],[95028.0,0.01052321],[95029.0,0.21046626],[95030.0,0.22098704],[95033.0,0.21045386]]]
["bitfinex","BTCUSD",1746472869591,[[95018.0,0.2235244],[95017.0,0.21048804],[95016.0,0.01052454],[95015.0,0.01052465],[95014.0,0.21049492]],[[95019.0,0.50779113],[95021.0,0.01052398],[95022.0,0.22100181],[95023.0,0.21047966],[95024.0,0.01052365]]]
["bitfinex","BTCUSD",1746472907698,[[95069.0,0.24920427],[95068.0,0.21137431],[95067.0,0.22089471],[95066.0,0.010519],[95065.0,0.21038148]],[[95070.0,0.22323024],[95074.0,0.00802103],[95080.0,0.26231063],[95081.0,0.01051734],[95082.0,0.21034662]]]
["bitfinex","BTCUSD",1746472925117,[[95030.0,0.22451778],[95029.0,0.21045956],[95028.0,0.01052321],[95027.0,0.01052332],[95026.0,0.01052343]],[[95031.0,0.70640642],[95033.0,0.01649952],[95035.0,0.00784637],[95036.0,0.01052232],[95037.0,0.21044563]]]
["bitfinex","BTCUSD",1746472963184,[[94990.0,0.21054847],[94988.0,0.01052764],[94987.0,0.01052775],[94985.0,0.22108654],[94938.0,0.39291769]],[[94991.0,0.5],[94993.0,0.02703604],[94994.0,0.21052698],[94995.0,0.22106439],[94996.0,0.01437892]]]
["bitfinex","BTCUSD",1746472992846,[[94989.0,0.00797117],[94988.0,0.0158],[94987.0,0.21055336],[94986.0,0.01052786],[94985.0,0.01052797]],[[94990.0,0.5],[94991.0,0.22107464],[94992.0,0.0105272],[94993.0,0.21054374],[94995.0,0.42106452]]]
["bitfinex","BTCUSD",1746473010368,[[94969.0,0.21059462],[94968.0,0.21059307],[94967.0,0.01052997],[94966.0,0.01053008],[94864.0,1.096]],[[94979.0,0.9312619],[94980.0,0.21057114],[94981.0,0.01052842],[94982.0,0.21056837],[94984.0,0.01052808]]]
["bitfinex","BTCUSD",1746473053948,[[94978.0,0.25323512],[94976.0,0.22110421],[94973.0,0.0105293],[94968.0,0.22112533],[94960.0,0.40027321]],[[94979.0,0.52567883],[94980.0,0.21057112],[94981.0,0.22109715],[94983.0,0.21056619],[94984.0,0.01052808]]]
["bitfinex","BTCUSD",1746473100671,[[94971.0,0.01106614],[94970.0,0.21059089],[94969.0,0.01052975],[94968.0,0.221125],[94967.0,0.01052997]],[[94972.0,0.53626087],[94973.0,0.2105875],[94974.0,0.01052919],[94975.0,0.21058178],[94977.0,0.42110718]]]
["bitfinex","BTCUSD",1746473122376,[[94951.0,0.001],[94934.0,0.02643363],[94933.0,0.23650777],[94932.0,0.21067566],[94924.0,0.21069468]],[[94952.0,1.03728661],[94953.0,0.21063052],[94954.0,0.01053141],[94955.0,0.21062817],[94957.0,0.22115371]]]
["bitfinex","BTCUSD",1746473172445,[[94947.0,0.0032622],[94931.0,0.001],[94928.0,0.21068598],[94926.0,0.21069011],[94923.0,0.01053485]],[[94948.0,2.02573376],[94949.0,0.21063985],[94950.0,0.01053185],[94951.0,0.21063558],[94952.0,0.01053163]]]
["bitfinex","BTCUSD",1746473197503,[[94911.0,0.03793583],[94906.0,0.21073308],[94905.0,0.22127336],[94902.0,0.22128086],[94900.0,0.2122479]],[[94912.0,0.73893934],[94913.0,0.21071981],[94914.0,0.22125711],[94916.0,0.8973],[94919.0,0.21070621]]]
["bitfinex","BTCUSD",1746473214051,[[94891.0,0.00113591],[94859.0,0.01730786],[94858.0,0.22614103],[94857.0,0.01054218],[94856.0,0.21084583]],[[94892.0,0.78005687],[94893.0,0.2107637],[94894.0,0.01053807],[94897.0,0.22129344],[94899.0,0.21075037]]]
["bitfinex","BTCUSD",1746473239054,[[94891.0,0.00947423],[94886.0,0.22131755],[94885.0,0.22131982],[94882.0,0.0105394],[94713.0,0.28490541]],[[94892.0,0.71717946],[94893.0,0.21076437],[94894.0,0.01053807],[94895.0,0.01053796],[94897.0,0.21075657]]]
["bitfinex","BTCUSD",1746473290619,[[94871.0,4.517e-05],[94855.0,0.0105424],[94854.0,0.2213914],[94853.0,0.2355972],[94850.0,0.22140114]],[[94872.0,0.87331328],[94873.0,0.21080813],[94874.0,0.01054029],[94875.0,0.21080573],[94877.0,0.22134011]]]
["bitfinex","BTCUSD",1746473313769,[[94871.0,4.517e-05],[94862.0,0.01054162],[94861.0,0.22137605],[94860.0,0.01054185],[94859.0,0.01054196]],[[94872.0,0.75224095],[94874.0,0.22134834],[94875.0,0.21080573],[94877.0,0.02583996],[94878.0,0.21079756]]]
["bitfinex","BTCUSD",1746473349121,[[94853.0,0.01725162],[94851.0,0.001],[94842.0,0.21087687],[94841.0,0.01054396],[94840.0,0.22142484]],[[94854.0,0.76215267],[94856.0,0.22138855],[94857.0,0.21084482],[94859.0,0.01054196],[94868.0,0.21054096]]]
["bitfinex","BTCUSD",1746473384004,[[94853.0,0.24405258],[94852.0,0.21085276],[94851.0,0.01154285],[94850.0,0.22139793],[94849.0,0.01054307]],[[94854.0,0.01657571],[94859.0,0.22138131],[94861.0,0.22137856],[94870.0,0.740706],[94916.0,0.09420973]]]
["bitfinex","BTCUSD",1746473422252,[[94880.0,0.24169258],[94879.0,0.21079443],[94878.0,0.01053985],[94877.0,0.21079736],[94875.0,0.22134326]],[[94881.0,4.53e-05],[94889.0,0.01652328],[94907.0,0.032],[94908.0,0.22126795],[94911.0,0.22126184]]]
["bitfinex","BTCUSD",1746473456853,[[94900.0,0.21574815],[94899.0,0.21074919],[94898.0,0.22129016],[94896.0,0.01053785],[94895.0,0.21075881]],[[94901.0,0.01658486],[94906.0,0.0164],[94911.0,0.01723283],[94912.0,0.22125822],[94913.0,0.2107204]]]
["bitfinex","BTCUSD",1746473473692,[[94887.0,0.21377674],[94886.0,0.21077852],[94885.0,0.01053907],[94884.0,0.22132168],[94883.0,0.01053929]],[[94888.0,0.0603898],[94892.0,0.0155],[94894.0,0.01053807],[94895.0,0.21076368],[94898.0,0.61159752]]]
["bitfinex","BTCUSD",1746473508646,[[94887.0,0.003],[94884.0,0.01053918],[94883.0,0.01053929],[94882.0,0.0105394],[94877.0,0.21079793]],[[94888.0,0.02756576],[94890.0,0.01053851],[94891.0,0.21076945],[94893.0,0.22130246],[94900.0,0.0260374]]]
["bitfinex","BTCUSD",1746473574125,[[94870.0,4.53e-05],[94861.0,0.22137478],[94860.0,0.01054185],[94859.0,0.01054196],[94858.0,0.2213793]],[[94871.0,0.76380519],[94872.0,0.21081162],[94873.0,0.22134905],[94875.0,0.0165],[94876.0,0.22134232]]]
["bitfinex","BTCUSD",1746473592806,[[94870.0,4.53e-05],[94851.0,0.001],[94838.0,0.23742935],[94835.0,0.26059923],[94814.0,0.42187859]],[[94871.0,1.93866745],[94873.0,0.22134883],[94874.0,0.22134733],[94876.0,0.01054007],[94877.0,0.42134118]]]
["bitfinex","BTCUSD",1746473625745,[[94811.0,0.00749648],[94806.0,0.21095574],[94805.0,0.21095539],[94804.0,0.22150904],[94800.0,0.00107]],[[94812.0,1.44438906],[94813.0,0.21094153],[94814.0,0.01054696],[94815.0,0.21093848],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1746473683553,[[94811.0,0.001],[94800.0,0.00107],[94797.0,0.016],[94796.0,0.01054896],[94795.0,0.22657942]],[[94812.0,0.62021208],[94814.0,0.22148627],[94816.0,0.22148247],[94818.0,0.22147778],[94828.0,0.21454085]]]
["bitfinex","BTCUSD",1746473707191,[[94811.0,0.001],[94809.0,0.2109504],[94807.0,0.22150261],[94806.0,0.22150459],[94805.0,0.01054796]],[[94812.0,0.73263102],[94814.0,0.22149033],[94815.0,0.21093937],[94816.0,0.01054674],[94817.0,0.2109348]]]
["bitfinex","BTCUSD",1746473770903,[[94811.0,0.23091343],[94810.0,0.21094607],[94809.0,0.01054752],[94808.0,0.01054763],[94807.0,0.22150261]],[[94812.0,0.01960743],[94823.0,0.04214596],[94824.0,0.2109175],[94825.0,0.01054574],[94849.0,0.2]]]
["bitfinex","BTCUSD",1746473807047,[[94851.0,0.22438774],[94849.0,0.01054307],[94846.0,0.0105434],[94843.0,0.02914374],[94776.0,0.08490541]],[[94852.0,0.01965699],[94863.0,0.00787663],[94866.0,0.01037918],[94870.0,0.01054073],[94937.0,0.019657]]]
["bitfinex","BTCUSD",1746473840744,[[94851.0,0.2300452],[94850.0,0.21085925],[94849.0,0.22140452],[94846.0,0.0105434],[94844.0,0.21087259]],[[94852.0,0.01965699],[94854.0,0.0165312],[94857.0,0.0318],[94867.0,0.00780919],[94868.0,0.01005036]]]
["bitfinex","BTCUSD",1746473880786,[[94833.0,4.509e-05],[94818.0,0.21092886],[94815.0,0.21093606],[94814.0,0.01054696],[94800.0,0.00107]],[[94834.0,0.80891172],[94835.0,0.2108926],[94836.0,0.01054451],[94837.0,0.21088993],[94838.0,0.6973]]]
["bitfinex","BTCUSD",1746473929986,[[94825.0,0.00104523],[94811.0,0.001],[94800.0,0.00107],[94794.0,0.0152],[94790.0,0.21098851]],[[94826.0,1.88246522],[94827.0,0.21091088],[94828.0,0.0105454],[94829.0,0.41090808],[96219.0,0.004]]]
["bitfinex","BTCUSD",1746473949558,[[94792.0,0.04104605],[94791.0,0.001],[94790.0,0.21099202],[94789.0,0.22154278],[94787.0,0.01054996]],[[94793.0,0.23067783],[94794.0,0.21098441],[94795.0,0.02867424],[94797.0,0.21097817],[94798.0,0.01054874]]]
["bitfinex","BTCUSD",1746473984588,[[94792.0,0.00245275],[94791.0,0.001],[94775.0,0.001],[94772.0,0.21103264],[94771.0,0.02765175]],[[94793.0,0.37344695],[94794.0,0.21098383],[94795.0,0.02867424],[94796.0,0.22153003],[94798.0,0.22152398]]]
["bitfinex","BTCUSD",1746474018411,[[94761.0,0.00208135],[94758.0,0.0142063],[94751.0,0.21207844],[94750.0,0.001],[94748.0,0.21108532]],[[94762.0,1.88255284],[94764.0,0.22160528],[94765.0,0.21104945],[94767.0,0.01055219],[94768.0,0.24244171]]]
["bitfinex","BTCUSD",1746474043443,[[94761.0,0.00208135],[94758.0,0.0142063],[94754.0,0.21107241],[94753.0,0.21107334],[94751.0,0.21207755]],[[94762.0,1.09631461],[94764.0,0.22160528],[94765.0,0.21104945],[94767.0,0.01055219],[94768.0,0.26065211]]]
["bitfinex","BTCUSD",1746474098769,[[94768.0,0.22222248],[94766.0,0.22159778],[94765.0,0.22360069],[94763.0,0.01055264],[94761.0,0.01055286]],[[94769.0,0.01971606],[94776.0,0.0104412],[94782.0,0.23696129],[94783.0,0.2110084],[94784.0,0.3505503]]]
["bitfinex","BTCUSD",1746474119362,[[94768.0,0.22222248],[94766.0,0.22159778],[94765.0,0.22360069],[94763.0,0.01055264],[94762.0,0.22160585]],[[94769.0,0.01971606],[94780.0,4.524e-05],[94781.0,0.01055063],[94782.0,0.22641496],[94783.0,0.01055041]]]
["bitfinex","BTCUSD",1746474142271,[[94753.0,0.22957511],[94752.0,0.21207733],[94751.0,0.01155397],[94750.0,0.01155408],[94748.0,0.01055431]],[[94754.0,0.01971606],[94759.0,0.01654802],[94771.0,0.0157],[94772.0,0.0496104],[94775.0,0.22732704]]]
["bitfinex","BTCUSD",1746474181638,[[94776.0,0.22710132],[94775.0,0.0105513],[94774.0,0.22157771],[94773.0,0.21102932],[94772.0,0.0151]],[[94777.0,1e-08],[94780.0,4.524e-05],[94787.0,0.22155068],[94788.0,0.2215488],[96175.0,0.00925269]]]
["bitfinex","BTCUSD",1746474216014,[[94751.0,0.001],[94750.0,0.001],[94738.0,0.01055542],[94737.0,0.22166604],[94736.0,0.21111118]],[[94752.0,0.76232906],[94753.0,0.23816604],[94754.0,0.01055364],[94755.0,0.01862145],[94756.0,0.21107033]]]
["bitfinex","BTCUSD",1746474253494,[[94731.0,0.16075229],[94730.0,0.21112539],[94729.0,0.01055642],[94727.0,0.2111326],[94726.0,0.02695676]],[[94732.0,0.35663878],[94736.0,0.01055564],[94737.0,0.22166646],[94740.0,0.2111042],[94773.0,0.2]]]
["bitfinex","BTCUSD",1746474289437,[[94725.0,0.00553931],[94724.0,0.21113797],[94723.0,0.01055709],[94722.0,0.22170015],[94721.0,0.0155]],[[94726.0,0.55313527],[94727.0,0.21113466],[94728.0,0.01055654],[94731.0,0.22168067],[94735.0,0.00805916]]]
["bitfinex","BTCUSD",1746474314523,[[94725.0,0.001],[94711.0,0.003],[94705.0,0.0105591],[94704.0,0.22173927],[94702.0,0.21118681]],[[94726.0,1.20761091],[94727.0,0.293247],[94728.0,0.01055654],[94730.0,0.22168412],[94731.0,0.7078562]]]
["bitfinex","BTCUSD",1746474361546,[[94687.0,0.00413606],[94681.0,0.21123527],[94679.0,0.21123995],[94678.0,0.01056211],[94676.0,0.21124518]],[[94688.0,0.26628362],[94689.0,0.21121831],[94690.0,0.01056077],[94693.0,0.22177054],[94694.0,0.21121014]]]
["bitfinex","BTCUSD",1746474381830,[[94672.0,0.00020601],[94671.0,0.003],[94664.0,0.0142063],[94651.0,0.21430041],[94649.0,0.01056535]],[[94673.0,0.66161616],[94674.0,0.21125168],[94675.0,0.01056245],[94676.0,0.21124883],[94678.0,0.22180533]]]
["bitfinex","BTCUSD",1746474398490,[[94672.0,0.00020601],[94671.0,0.003],[94664.0,0.0142063],[94651.0,0.003],[94646.0,0.01056568]],[[94673.0,1.19985463],[94674.0,0.21125339],[94675.0,0.22181359],[94678.0,0.01056211],[94679.0,0.21124056]]]
["bitfinex","BTCUSD",1746474426010,[[94672.0,0.00020601],[94671.0,0.003],[94668.0,0.211264],[94667.0,0.21126247],[94665.0,0.01056356]],[[94673.0,0.85656457],[94674.0,0.21125221],[94675.0,0.01056245],[94676.0,0.21124795],[94678.0,0.01056211]]]
["bitfinex","BTCUSD",1746474466376,[[94679.0,0.010562],[94676.0,0.22180874],[94674.0,0.01056256],[94673.0,0.22181432],[94672.0,0.01076879]],[[94684.0,0.21122958],[94685.0,0.02616133]]]
["bitfinex","BTCUSD",1746474485703,[[94664.0,0.0142063],[94663.0,0.22183956],[94662.0,0.0105639],[94661.0,0.21127999],[94659.0,0.2218478]],[[94673.0,1.11050024],[94674.0,0.21125163],[94675.0,0.01056245],[94677.0,0.21124454],[94679.0,0.01831563]]]
["bitfinex","BTCUSD",1746474526047,[[94672.0,0.00010495],[94671.0,0.003],[94659.0,0.21128279],[94656.0,0.01056457],[94653.0,0.0105649]],[[94673.0,1.80899973],[94674.0,0.21125141],[94675.0,0.01056245],[94676.0,0.21124863],[94677.0,0.01056222]]]
["bitfinex","BTCUSD",1746474553332,[[94664.0,0.01435663],[94651.0,0.003],[94638.0,0.22683089],[94636.0,0.21133601],[94632.0,0.09547265]],[[94665.0,1.81237723],[94666.0,0.21126941],[94667.0,0.22183032],[94670.0,0.27147118],[94703.0,0.02978708]]]
["bitfinex","BTCUSD",1746474570948,[[94644.0,0.01044428],[94643.0,0.21132024],[94642.0,0.01056613],[94640.0,0.01056635],[94639.0,0.22189554]],[[94645.0,0.84784859],[94646.0,0.21131524],[94647.0,0.22187862],[94648.0,0.21131032],[94650.0,0.70786524]]]
["bitfinex","BTCUSD",1746474622149,[[94664.0,0.21227355],[94663.0,0.21127578],[94662.0,0.0105639],[94661.0,0.01056401],[94660.0,0.01056412]],[[94665.0,0.01656394],[94667.0,0.22183041],[94668.0,0.2218299],[94671.0,0.02616289],[94719.0,0.001]]]
["bitfinex","BTCUSD",1746474643498,[[94655.0,0.00993071],[94653.0,0.001],[94649.0,0.21130607],[94647.0,0.01056557],[94646.0,0.62455473]],[[94656.0,0.58405724],[94658.0,0.01056434],[94659.0,0.56185014],[94660.0,0.21128281],[94661.0,0.01056401]]]
["bitfinex","BTCUSD",1746474663233,[[94658.0,0.00358852],[94657.0,0.21128878],[94656.0,0.2218557],[94655.0,0.01056468],[94654.0,0.21129416]],[[94659.0,0.04866488],[94660.0,0.21128302],[94661.0,0.01056401],[94662.0,0.21127829],[94664.0,0.01056367]]]
["bitfinex","BTCUSD",1746474690700,[[94707.0,0.22280941],[94706.0,0.22173632],[94705.0,0.2217364],[94704.0,0.22174246],[94696.0,0.31680295]],[[94709.0,0.003],[94711.0,0.01655567],[94713.0,0.0159],[94719.0,0.3565],[95200.0,0.03431975]]]
["bitfinex","BTCUSD",1746474728137,[[94669.0,4.529e-05],[94647.0,0.01056557],[94645.0,0.01056579],[94643.0,0.01056602],[94642.0,0.22188712]],[[94670.0,1.80401911],[94671.0,0.21125793],[94672.0,0.01056278],[94673.0,0.23254154],[94676.0,0.22181081]]]
["bitfinex","BTCUSD",1746474780465,[[94637.0,0.22880981],[94635.0,0.22190454],[94634.0,0.22190626],[94633.0,0.01056713],[94632.0,0.04136724]],[[94638.0,0.02166639],[94655.0,0.02107922],[94656.0,0.0158],[94657.0,0.01056445],[94659.0,0.02716423]]]
["bitfinex","BTCUSD",1746474797310,[[94637.0,0.00188],[94631.0,0.00305752],[94625.0,0.22192838],[94621.0,0.01056847],[94620.0,0.21137114]],[[94638.0,0.60499799],[94639.0,0.21132992],[94640.0,0.22189421],[94641.0,0.01056624],[94643.0,0.22188669]]]
["bitfinex","BTCUSD",1746474835647,[[94631.0,0.01205752],[94623.0,0.01056825],[94622.0,0.01056836],[94619.0,0.0105687],[94618.0,0.22194384]],[[94632.0,0.2906978],[94633.0,0.2113433],[94634.0,0.01056702],[94635.0,0.21134029],[94636.0,0.0105668]]]
["bitfinex","BTCUSD",1746474876247,[[94606.0,0.21440308],[94605.0,4.541e-05],[94604.0,0.22197757],[94602.0,0.22198121],[94600.0,0.26141567]],[[94607.0,0.01965915],[94609.0,0.22196655],[94610.0,0.21139462],[94611.0,0.01056959],[94613.0,0.21138937]]]
["bitfinex","BTCUSD",1746474907275,[[94606.0,0.003],[94605.0,4.541e-05],[94600.0,0.05],[94592.0,0.21143406],[94590.0,0.48656573]],[[94607.0,0.31792873],[94608.0,0.00795885],[94609.0,0.2219665],[94610.0,0.21139442],[94611.0,0.01056959]]]
["bitfinex","BTCUSD",1746474922379,[[94605.0,4.541e-05],[94600.0,0.05],[94592.0,0.01057171],[94591.0,0.22400824],[94590.0,0.22201022]],[[94606.0,1.20898252],[94607.0,0.21140169],[94608.0,0.01056993],[94609.0,0.22196803],[94611.0,0.22985522]]]
["bitfinex","BTCUSD",1746474950401,[[94605.0,4.541e-05],[94603.0,0.22198025],[94602.0,0.21141168],[94600.0,0.27198544],[94594.0,0.22200019]],[[94606.0,0.86065135],[94608.0,0.01056993],[94609.0,0.01056981],[94611.0,0.01846227],[94612.0,0.01056948]]]
["bitfinex","BTCUSD",1746474997193,[[94605.0,4.541e-05],[94600.0,0.05],[94586.0,0.21144685],[94585.0,0.0105725],[94583.0,0.01057272]],[[94606.0,1.11809732],[94608.0,0.22196883],[94609.0,0.90869869],[94610.0,0.0105697],[94611.0,0.21928522]]]
["bitfinex","BTCUSD",1746475024137,[[94605.0,4.541e-05],[94600.0,0.05],[94591.0,0.002],[94583.0,0.2114503],[94582.0,0.22765265]],[[94606.0,1.13467378],[94608.0,0.22196883],[94609.0,0.21139869],[94610.0,0.0105697],[94611.0,0.21928522]]]
["bitfinex","BTCUSD",1746475065891,[[94622.0,0.22493519],[94621.0,0.22193803],[94620.0,0.01056859],[94619.0,0.0105687],[94618.0,0.01056881]],[[94623.0,0.01957937],[94625.0,0.22192907],[94626.0,0.22192632],[94627.0,0.03756729],[94629.0,0.2113525]]]
["bitfinex","BTCUSD",1746475109905,[[94605.0,0.23375072],[94603.0,0.22197929],[94601.0,0.01057071],[94600.0,0.27801548],[94599.0,0.21141803]],[[94606.0,0.01962759],[94622.0,0.01038947],[94625.0,0.35056803],[94626.0,0.211359],[94627.0,0.22192525]]]
["bitfinex","BTCUSD",1746475127075,[[94605.0,0.00204541],[94600.0,0.05],[94596.0,0.21142486],[94595.0,0.22199902],[94594.0,0.01057149]],[[94606.0,0.28790632],[94608.0,0.2219688],[94609.0,0.01056981],[94611.0,0.22196283],[94612.0,0.21139029]]]
["bitfinex","BTCUSD",1746475171455,[[94544.0,0.0391],[94543.0,0.21154202],[94542.0,0.2221213],[94539.0,0.22212858],[94538.0,0.01057775]],[[94545.0,0.03805887],[94557.0,0.56993273],[94559.0,0.22208365],[94561.0,0.2220803],[94570.0,0.22768431]]]
["bitfinex","BTCUSD",1746475181993,[[94534.0,0.2113638],[94531.0,0.01257854],[94530.0,0.01057865],[94529.0,0.21157409],[94500.0,4e-05]],[[94535.0,0.01947481],[94536.0,0.34],[94537.0,0.22213627],[94539.0,0.21155459],[94540.0,0.01057753]]]
["bitfinex","BTCUSD",1746475197972,[[94534.0,0.21266492],[94533.0,0.21156546],[94532.0,0.01057842],[94531.0,0.002],[94530.0,0.21157186]],[[94535.0,0.0021],[94550.0,0.34],[94551.0,0.0105763],[94553.0,0.22209828],[94555.0,0.2115178]]]
["bitfinex","BTCUSD",1746475234490,[[94576.0,0.21402111],[94575.0,0.21147149],[94574.0,0.01057373],[94573.0,0.01057384],[94572.0,0.01057395]],[[94577.0,0.0362596],[94586.0,0.01057238],[94587.0,0.21144755],[94588.0,0.21144392],[94591.0,0.21143848]]]
["bitfinex","BTCUSD",1746475263096,[[94537.0,0.00994625],[94531.0,0.00210083],[94528.0,0.21157649],[94525.0,0.01057921],[94522.0,0.02697954]],[[94538.0,0.22695514],[94540.0,0.22212819],[94542.0,0.23106069],[94543.0,0.01057719],[94579.0,0.03140716]]]
["bitfinex","BTCUSD",1746475319293,[[94534.0,0.21356409],[94533.0,0.21156493],[94532.0,0.01057842],[94531.0,0.00210083],[94530.0,0.21157304]],[[94535.0,0.05153025],[94547.0,0.01057675],[94548.0,0.21936319],[94549.0,0.01057652],[96092.0,7e-05]]]
["bitfinex","BTCUSD",1746475339230,[[94534.0,0.21356409],[94533.0,0.21156493],[94532.0,0.01057842],[94531.0,0.00210083],[94530.0,0.21157304]],[[94535.0,0.02063025],[94546.0,0.0152],[94548.0,0.02422829],[94553.0,0.56209986],[96060.0,1.23079856]]]
["bitfinex","BTCUSD",1746475373062,[[94534.0,0.21356409],[94533.0,0.21156414],[94532.0,0.01057842],[94531.0,0.00210083],[94530.0,0.22215048]],[[94535.0,0.02063025],[94541.0,0.015],[94548.0,0.21936274],[94549.0,0.01057652],[94553.0,0.21152372]]]
["bitfinex","BTCUSD",1746475444643,[[94531.0,0.22067163],[94530.0,0.01063657],[94529.0,0.22215201],[94528.0,0.22215434],[94527.0,0.05007408]],[[94532.0,0.001],[94539.0,0.0163],[94540.0,0.01658286],[94544.0,0.0157],[94552.0,0.01057619]]]
["bitfinex","BTCUSD",1746475491291,[[94523.0,0.0011364],[94513.0,0.21161081],[94511.0,0.002],[94510.0,0.2116164]],[[94524.0,1.11421533],[94525.0,0.21158423],[94526.0,0.01057909],[94527.0,0.21158174],[94529.0,0.01057876]]]
["bitfinex","BTCUSD",1746475500851,[[94523.0,0.0011364],[94515.0,0.21160467],[94510.0,0.2116175],[94506.0,0.22220797],[94421.0,0.05288993]],[[94524.0,1.11421533],[94525.0,0.21158423],[94526.0,0.01057909],[94527.0,0.21158174],[94529.0,0.01057876]]]
["bitfinex","BTCUSD",1746475548394,[[94458.0,0.0005],[94451.0,0.002],[94450.0,4e-05],[94446.0,0.01058806],[94445.0,0.22235138]],[[94459.0,0.26522886],[94460.0,0.21173035],[94461.0,0.01058637],[94462.0,0.22231189],[94463.0,0.01058615]]]
["bitfinex","BTCUSD",1746475558987,[[94431.0,0.002],[94430.0,1.5722],[94421.0,0.01059086],[94420.0,0.21181914],[94418.0,0.0105912]],[[94432.0,0.7800841],[94433.0,0.21179036],[94434.0,0.0105894],[94435.0,0.21178776],[94437.0,0.01058906]]]
["bitfinex","BTCUSD",1746475584674,[[94431.0,0.01446868],[94430.0,1.5722],[94422.0,0.01059075],[94421.0,0.22240697],[94417.0,0.3123621]],[[94432.0,0.62364973],[94433.0,0.21179198],[94434.0,0.0105894],[94436.0,0.21178574],[94437.0,0.01058906]]]
["bitfinex","BTCUSD",1746475626999,[[94458.0,0.2240822],[94457.0,0.21173617],[94456.0,0.01058693],[94453.0,0.22233213],[94452.0,0.21174623]],[[94459.0,0.0336451],[94466.0,0.01058581],[94467.0,0.22230087],[94468.0,0.21171203],[94472.0,0.0103315]]]
["bitfinex","BTCUSD",1746475665104,[[94458.0,0.21470264],[94457.0,0.21173525],[94456.0,0.01058693],[94455.0,0.22232392],[94453.0,0.01058727]],[[94459.0,0.03922659],[94466.0,0.0005],[94467.0,0.0158],[94469.0,0.0158],[94470.0,0.01058537]]]
["bitfinex","BTCUSD",1746475692264,[[94458.0,0.01265679],[94456.0,0.21173694],[94455.0,0.21173669],[94453.0,0.01058727],[94449.0,0.01058772]],[[94459.0,0.05788165],[94460.0,0.01659633],[94461.0,0.2223155],[94462.0,0.01033932],[94464.0,0.22230871]]]
["bitfinex","BTCUSD",1746475763596,[[94448.0,0.23703782],[94447.0,0.21175747],[94446.0,0.22234916],[94444.0,0.01058828],[94443.0,0.21176676]],[[94449.0,0.02164427],[94452.0,0.01659853],[94460.0,0.0157],[94461.0,0.0153],[94468.0,0.01054481]]]
["bitfinex","BTCUSD",1746475795422,[[94448.0,0.21970881],[94447.0,0.21175855],[94446.0,0.01058806],[94445.0,0.21176141],[94443.0,0.01058839]],[[94449.0,0.0703434],[94452.0,0.01058738],[94454.0,0.01058716],[94457.0,0.22232407],[94534.0,0.05214147]]]
["bitfinex","BTCUSD",1746475814623,[[94430.0,1.78978153],[94429.0,0.2117971],[94428.0,0.22239144],[94425.0,0.22239682],[94349.0,0.15506885]],[[94431.0,0.05454591],[94444.0,0.01047754],[94446.0,0.21176201],[94447.0,0.22235137],[94448.0,0.21960956]]]
["bitfinex","BTCUSD",1746475862135,[[94456.0,0.002],[94430.0,1.78399504],[94429.0,0.01058996],[94427.0,0.01059019],[94424.0,0.01059052]],[[94457.0,1.23130709],[94458.0,0.21673527],[94459.0,0.0105866],[94460.0,0.01058649],[94461.0,0.21173146]]]
["bitfinex","BTCUSD",1746475899545,[[94430.0,1.58365777],[94411.0,0.002],[94400.0,0.13494541],[94398.0,0.21186768],[94397.0,0.01059355]],[[94431.0,1.92119458],[94432.0,0.21179261],[94433.0,0.01058951],[94434.0,0.21179028],[94436.0,0.22237391]]]
["bitfinex","BTCUSD",1746475948586,[[94468.0,0.21288783],[94467.0,0.22229924],[94466.0,0.01058581],[94465.0,0.21271697],[94464.0,0.01058604]],[[94469.0,0.03546741],[94470.0,0.0153],[94471.0,0.22229165],[94472.0,0.21170369],[94499.0,0.6973]]]
["bitfinex","BTCUSD",1746475965136,[[94468.0,0.28032503],[94466.0,0.22230129],[94465.0,0.21271731],[94464.0,0.01058604],[94463.0,0.21172245]],[[94469.0,0.03726261],[94488.0,0.35058335],[94489.0,0.22424944],[94490.0,0.21166693],[94493.0,0.21165707]]]
["bitfinex","BTCUSD",1746475993584,[[94473.0,0.23044685],[94472.0,0.21170257],[94471.0,0.01058525],[94470.0,0.21170556],[94468.0,0.01058559]],[[94474.0,0.04839497],[94477.0,0.21169279],[94479.0,0.01058436],[94564.0,0.05240691],[94675.0,0.5]]]
["bitfinex","BTCUSD",1746476055210,[[94473.0,0.22863518],[94472.0,0.21170279],[94471.0,0.22228609],[94468.0,0.01058559],[94465.0,0.06060681]],[[94474.0,0.04929344],[94480.0,0.01058425],[94481.0,4.815e-05],[94482.0,0.22226641],[94496.0,0.34]]]
["bitfinex","BTCUSD",1746476061024,[[94473.0,0.2286411],[94472.0,0.21170282],[94471.0,0.01058525],[94469.0,0.01058548],[94468.0,0.21170987]],[[94474.0,1.04929453],[94477.0,0.01058458],[94478.0,0.21169392],[94479.0,0.01058436],[94480.0,0.22227137]]]
["bitfinex","BTCUSD",1746476110285,[[94461.0,0.22896282],[94460.0,0.21172868],[94459.0,0.0105866],[94458.0,0.01058671],[94456.0,0.22232474]],[[94462.0,0.3723],[94465.0,0.01047398],[94467.0,0.0105857],[94468.0,0.21171278]]]
["bitfinex","BTCUSD",1746476202202,[[94473.0,0.1778102],[94472.0,0.21170254],[94471.0,0.01058525],[94470.0,0.21170546],[94469.0,0.04995326]],[[94474.0,0.81115283],[94481.0,4.815e-05],[94500.0,0.01058201],[94502.0,0.22221849],[94504.0,0.01058156]]]
["bitfinex","BTCUSD",1746476241852,[[94473.0,0.54363077],[94472.0,0.21170254],[94471.0,0.01058525],[94470.0,0.21170546],[94467.0,0.48412887]],[[94474.0,0.55853479],[94481.0,4.815e-05],[94493.0,0.01659325],[94507.0,0.22220671],[96042.0,0.0004]]]
["bitfinex","BTCUSD",1746476276090,[[94473.0,0.20363077],[94472.0,0.21170254],[94471.0,0.01058525],[94470.0,0.21170546],[94468.0,0.22229677]],[[94474.0,0.48316189],[94481.0,4.815e-05],[94484.0,0.0165932],[94499.0,0.01058212],[94500.0,0.22240299]]]
["bitfinex","BTCUSD",1746476352084,[[94473.0,0.18867987],[94472.0,0.21170254],[94471.0,0.01058525],[94470.0,0.21170546],[94468.0,0.01058559]],[[94474.0,0.44900944],[94481.0,4.815e-05],[94489.0,0.002],[94501.0,0.35058189],[94502.0,0.21163744]]]
["bitfinex","BTCUSD",1746476391952,[[94457.0,0.21273623],[94456.0,0.21173879],[94455.0,0.01058705],[94453.0,0.2223309],[94452.0,0.01058738]],[[94458.0,0.04799873],[94473.0,0.21170148]]]
["bitfinex","BTCUSD",1746476404431,[[94457.0,0.21273623],[94456.0,0.21173879],[94455.0,0.01058705],[94453.0,0.2223309],[94452.0,0.01058738]],[[94458.0,0.04779813],[94473.0,0.35058503],[94474.0,0.68583152],[94475.0,0.22228103],[94492.0,0.31748848]]]
["bitfinex","BTCUSD",1746476471765,[[94430.0,1.47008279],[94411.0,0.002],[94400.0,0.13494541],[94395.0,0.21187559],[94393.0,0.21187906]],[[94431.0,0.67268975],[94432.0,0.21179261],[94433.0,0.01058951],[94434.0,0.21179035],[94436.0,0.22237403]]]
["bitfinex","BTCUSD",1746476494347,[[94430.0,1.46208279],[94415.0,0.0161],[94411.0,0.002],[94410.0,0.016],[94409.0,0.21184316]],[[94431.0,1.07340131],[94432.0,0.21179261],[94433.0,0.01058951],[94434.0,0.21179035],[94436.0,0.22237403]]]
["bitfinex","BTCUSD",1746476596660,[[94430.0,1.46208279],[94420.0,0.02599097],[94419.0,0.01059108],[94418.0,0.23831507],[94417.0,0.11112758]],[[94431.0,0.5693992],[94432.0,0.2117938],[94433.0,0.01058951],[94436.0,0.22237403],[94437.0,0.21178178]]]
["bitfinex","BTCUSD",1746476607716,[[94442.0,0.02522599],[94437.0,0.22237018],[94434.0,0.0105894],[94430.0,1.74155201],[94420.0,0.58340346]],[[94443.0,0.55176794],[94444.0,0.21176601],[94445.0,0.22235371],[94447.0,0.21176005],[94448.0,0.01058783]]]
["bitfinex","BTCUSD",1746476639787,[[94431.0,0.0099781],[94430.0,1.45327667],[94417.0,0.10053627],[94416.0,7e-05],[94413.0,0.22242657]],[[94432.0,0.58349261],[94433.0,0.2283928],[94434.0,0.22237938],[94435.0,0.01058929],[94436.0,0.01058918]]]
["bitfinex","BTCUSD",1746476692854,[[94438.0,0.01332924],[94435.0,0.21178501],[94434.0,0.21178812],[94431.0,0.21179038],[94426.0,0.0105903]],[[94439.0,0.6312373],[94440.0,0.34],[94441.0,0.22236106],[94443.0,0.22235842],[94444.0,0.2223583]]]
["bitfinex","BTCUSD",1746476717038,[[94431.0,0.22520417],[94430.0,0.91184161],[94429.0,0.01058996],[94428.0,0.211801],[94426.0,0.0105903]],[[94432.0,0.46015064],[94433.0,0.06060906],[94435.0,0.23291152],[94436.0,0.22718547],[94439.0,0.01855899]]]
["bitfinex","BTCUSD",1746476741152,[[94445.0,0.21176346],[94444.0,0.21176515],[94443.0,0.01058839],[94442.0,0.21176794],[94441.0,0.01058862]],[[94446.0,0.08874602],[94447.0,0.002],[94449.0,0.56234278],[94450.0,0.25624935],[94451.0,0.0105875]]]
["bitfinex","BTCUSD",1746476798890,[[94448.0,4.51e-05],[94438.0,0.0156],[94434.0,0.22768724],[94431.0,0.22238424],[94430.0,0.92238625]],[[94449.0,1.16127478],[94450.0,0.21175281],[94451.0,0.22233757],[94454.0,0.01058716],[94455.0,0.22233033]]]
["bitfinex","BTCUSD",1746476834768,[[94430.0,0.7072095],[94429.0,0.21179802],[94426.0,0.21180573],[94425.0,0.21180744],[94424.0,0.01059052]],[[94431.0,0.35660374],[94432.0,0.21179366],[94433.0,0.01058951],[94435.0,0.22237741],[94436.0,0.22237358]]]
["bitfinex","BTCUSD",1746476844444,[[94430.0,0.70725398],[94417.0,0.10053627],[94416.0,7e-05],[94411.0,0.002],[94408.0,0.21184549]],[[94431.0,1.2010143],[94432.0,0.21179366],[94433.0,0.22238401],[94435.0,0.01058929],[94436.0,0.01058918]]]
["bitfinex","BTCUSD",1746476940077,[[94430.0,0.701],[94417.0,0.10053627],[94416.0,7e-05],[94412.0,0.21183735],[94411.0,0.002]],[[94431.0,1.10707905],[94432.0,0.21179366],[94433.0,0.22238401],[94435.0,0.01058929],[94436.0,0.01058918]]]
["bitfinex","BTCUSD",1746476963816,[[94430.0,0.701],[94419.0,0.2118205],[94418.0,0.21181979],[94417.0,0.12692758],[94410.0,0.26566682]],[[94431.0,1.07617883],[94432.0,0.21179366],[94433.0,0.22238401],[94435.0,0.01058929],[94436.0,0.01058918]]]
["bitfinex","BTCUSD",1746477016608,[[94430.0,0.65951829],[94417.0,0.10053627],[94416.0,7e-05],[94411.0,0.002],[94400.0,0.05004]],[[94431.0,1.95293437],[94432.0,0.26179366],[94433.0,0.22338401],[94435.0,0.01058929],[94436.0,0.01058918]]]
["bitfinex","BTCUSD",1746477090673,[[94351.0,0.002],[94331.0,0.002],[94328.0,0.0157],[94326.0,4e-05],[94324.0,0.01831999]],[[94352.0,1.11166453],[94353.0,0.21196994],[94354.0,0.01059838],[94355.0,0.21196678],[94357.0,0.03715567]]]
["bitfinex","BTCUSD",1746477122191,[[94300.0,4e-05],[94291.0,0.002],[94290.0,0.29534342],[94288.0,7e-05],[94285.0,0.21212245]],[[94301.0,1.07383632],[94302.0,0.22269806],[94303.0,0.22268681],[94304.0,0.010604],[94305.0,0.21207974]]]
["bitfinex","BTCUSD",1746477134768,[[94237.0,4.557e-05],[94231.0,0.002],[94217.0,0.00120726],[94211.0,0.002],[94200.0,0.02014]],[[94238.0,1.05031968],[94239.0,0.21222636],[94240.0,0.22283756],[94241.0,0.21222308],[94242.0,0.2122264]]]
["bitfinex","BTCUSD",1746477175356,[[94181.0,0.015],[94179.0,0.21236056],[94172.0,0.01061886],[94170.0,0.62929038],[94169.0,0.0106192]],[[94182.0,0.02247632],[94183.0,0.21235301],[94184.0,0.01061751],[94185.0,0.21234909],[94187.0,0.22296133]]]
["bitfinex","BTCUSD",1746477215285,[[94181.0,0.21835705],[94179.0,0.21236064],[94178.0,0.21236173],[94176.0,0.01061841],[94166.0,0.05013574]],[[94182.0,0.05277632],[94187.0,0.22899057],[94189.0,0.01061695],[94191.0,0.21233534],[94192.0,0.01061661]]]
["bitfinex","BTCUSD",1746477252644,[[94166.0,0.00010658],[94151.0,0.002],[94150.0,4e-05],[94146.0,0.21243518],[94145.0,0.2124378]],[[94167.0,1.14885595],[94169.0,0.22300553],[94172.0,0.01061886],[94173.0,0.21237645],[94174.0,0.21237645]]]
["bitfinex","BTCUSD",1746477267527,[[94131.0,0.67945223],[94130.0,0.21247206],[94129.0,0.01062371],[94127.0,0.21251708],[94126.0,0.01062405]],[[94132.0,0.02261644],[94165.0,0.01061965],[94167.0,0.56300822],[94168.0,0.08490541],[94171.0,0.21238093]]]
["bitfinex","BTCUSD",1746477293830,[[94127.0,0.00317696],[94125.0,0.0005],[94120.0,0.21249464],[94118.0,0.41691518],[94011.0,0.45557533]],[[94128.0,0.06787389],[94129.0,0.21247632],[94130.0,0.22309757],[94132.0,0.21246759],[94133.0,0.01062326]]]
["bitfinex","BTCUSD",1746477336972,[[94112.0,0.2096049],[94111.0,0.21451288],[94110.0,0.01062586],[94109.0,0.21251914],[94108.0,0.21251768]],[[94113.0,0.02169881],[94120.0,0.0157],[94125.0,0.35062416],[94126.0,0.2124812],[94127.0,0.22310493]]]
["bitfinex","BTCUSD",1746477355125,[[94112.0,0.21805264],[94111.0,0.21451407],[94110.0,0.01062586],[94109.0,0.2231439],[94107.0,0.21252179]],[[94113.0,0.0697554],[94125.0,0.22310811],[94126.0,0.01062405],[94128.0,0.21247688],[94130.0,0.22309628]]]
["bitfinex","BTCUSD",1746477377608,[[94111.0,0.22012012],[94108.0,0.21251995]],[[94112.0,0.07075543],[94114.0,0.01062541],[94115.0,0.22313132],[94116.0,0.21250381],[94117.0,0.01062507]]]
["bitfinex","BTCUSD",1746477424032,[[94101.0,0.00762237],[94100.0,0.21253949],[94099.0,0.23754416],[94098.0,0.01062721],[94090.0,0.27798972]],[[94102.0,0.03836494],[94103.0,0.21253406],[94104.0,0.01062654],[94105.0,0.21252979],[94107.0,0.22315109]]]
["bitfinex","BTCUSD",1746477430109,[[94101.0,0.00766918],[94099.0,0.0143766],[94098.0,0.21254275],[94097.0,0.01062733],[94096.0,0.01062744]],[[94102.0,0.25090059],[94104.0,0.22316184],[94105.0,0.0163],[94107.0,0.22315109],[94118.0,0.31875085]]]
["bitfinex","BTCUSD",1746477465877,[[94101.0,0.25691693],[94100.0,0.21253983],[94099.0,0.0250037],[94098.0,0.01062721],[94097.0,0.01062733]],[[94102.0,0.12235455],[94110.0,0.01665984],[94126.0,0.0156],[94132.0,0.21246964],[94134.0,0.22308712]]]
["bitfinex","BTCUSD",1746477507376,[[94208.0,0.27033704],[94207.0,0.21229803],[94206.0,0.01061503],[94205.0,0.21230095],[94204.0,0.4191]],[[94209.0,0.14077713],[94229.0,0.002],[94237.0,0.01061154],[94239.0,0.01061131],[94242.0,0.01061098]]]
["bitfinex","BTCUSD",1746477524721,[[94248.0,0.001],[94240.0,0.0106112],[94237.0,0.01061154],[94234.0,0.01061188],[94231.0,0.42971221]],[[94249.0,0.3676658],[94250.0,0.21220169],[94251.0,0.01060996],[94252.0,0.22883248],[94254.0,0.22280408]]]
["bitfinex","BTCUSD",1746477544871,[[94237.0,0.21323086],[94236.0,0.21223301],[94235.0,0.01061176],[94234.0,0.22284508],[94232.0,0.22285352]],[[94238.0,0.11644688],[94246.0,0.01968072],[94248.0,0.00384],[94249.0,0.102],[94254.0,0.016]]]
["bitfinex","BTCUSD",1746477613651,[[94267.0,0.22094478],[94266.0,0.22277344],[94264.0,0.21216916],[94263.0,0.22277879],[94261.0,0.0078387]],[[94268.0,0.06637217],[94269.0,0.00213683],[94274.0,0.0153],[94289.0,0.002],[94292.0,0.01060535]]]
["bitfinex","BTCUSD",1746477679528,[[94267.0,0.65088391],[94266.0,0.63126334],[94265.0,0.01060839],[94264.0,0.0159],[94263.0,0.21217129]],[[94268.0,0.06637217],[94269.0,0.00213683],[94282.0,0.01979026],[94283.0,0.0159],[94285.0,0.0159]]]
["bitfinex","BTCUSD",1746477721800,[[94240.0,0.22045609],[94238.0,0.22283942],[94236.0,0.21223156],[94235.0,0.01061176],[94234.0,0.01061188]],[[94241.0,0.15083524],[94248.0,0.01963741],[94249.0,0.01061019],[94250.0,0.21220258],[94253.0,0.21219553]]]
["bitfinex","BTCUSD",1746477752318,[[94233.0,0.2122398],[94231.0,0.21224437],[94229.0,0.22286008],[94227.0,0.07123534],[94226.0,0.01061278]],[[94234.0,0.05137576],[94235.0,4.554e-05],[94236.0,0.21323349],[94237.0,0.01061154],[94239.0,0.01061131]]]
["bitfinex","BTCUSD",1746477801460,[[94218.0,1.02860052],[94217.0,0.26339248],[94216.0,0.0106139],[94215.0,0.22289319],[94214.0,0.01061413]],[[94219.0,0.06675834],[94235.0,4.554e-05],[94260.0,0.35060895],[94261.0,0.22278785],[94262.0,0.21217892]]]
["bitfinex","BTCUSD",1746477829115,[[94252.0,0.21219545],[94250.0,0.22280941],[94248.0,0.21220541],[94247.0,0.01061041],[94244.0,0.01061075]],[[94255.0,0.01060951],[94256.0,0.23939787],[94259.0,0.01060906],[94280.0,0.40618627],[94301.0,0.001]]]
["bitfinex","BTCUSD",1746477848603,[[94241.0,0.21700638],[94240.0,0.21222303],[94239.0,0.22283646],[94238.0,0.01061143],[94237.0,0.22297879]],[[94242.0,0.01663593],[94257.0,0.0165],[94258.0,0.01060917],[94260.0,0.22278908]]]
["bitfinex","BTCUSD",1746477866836,[[94281.0,0.21413181],[94279.0,0.01060681],[94278.0,0.01060692],[94276.0,0.01060715],[94270.0,0.22276226]],[[94282.0,0.13105638],[94283.0,0.21212732],[94284.0,0.01060625],[94285.0,0.21212397],[94287.0,0.22272438]]]
["bitfinex","BTCUSD",1746477928550,[[94280.0,0.00925341],[94277.0,0.21214025],[94275.0,0.21214476],[94271.0,0.01060771],[94267.0,0.21216249]],[[94281.0,0.23170223],[94282.0,0.3119861],[94283.0,0.01060636],[94284.0,0.22273347],[94286.0,0.01060602]]]
["bitfinex","BTCUSD",1746477953020,[[94256.0,0.21218808],[94255.0,0.21218998],[94252.0,0.22280626],[94174.0,0.08563024],[94117.0,1.5]],[[94257.0,0.13738032],[94258.0,0.001],[94259.0,0.22279056],[94261.0,0.22278585],[94262.0,0.01060872]]]
["bitfinex","BTCUSD",1746477987378,[[94223.0,0.25311052],[94222.0,0.21226365],[94221.0,0.01061334],[94220.0,0.01061345],[94219.0,0.01061357]],[[94224.0,0.01973799],[94227.0,0.09539599],[94238.0,0.0154],[94240.0,0.0106112],[94241.0,0.01061109]]]
["bitfinex","BTCUSD",1746478028089,[[94223.0,1.03815137],[94222.0,0.21226365],[94221.0,0.06069023],[94220.0,0.01161345],[94219.0,0.01061357]],[[94224.0,0.05767348],[94226.0,0.0008],[94241.0,0.01976573],[94242.0,0.01663666],[94249.0,0.0154]]]
["bitfinex","BTCUSD",1746478063789,[[94269.0,0.21305748],[94268.0,0.21216063],[94266.0,0.2227718],[94265.0,0.01060839],[94249.0,0.01042403]],[[94270.0,0.05670262],[94272.0,0.0106076],[94273.0,0.21215075],[94274.0,0.2227551],[94275.0,0.01060726]]]
["bitfinex","BTCUSD",1746478071760,[[94269.0,0.21861669],[94268.0,0.21216063],[94267.0,0.01060816],[94266.0,0.2227718],[94265.0,0.01060839]],[[94270.0,0.02380262],[94276.0,0.11065276],[94277.0,0.21214133],[94279.0,0.01060681],[94280.0,0.22853425]]]
["bitfinex","BTCUSD",1746478140577,[[94308.0,0.21648381],[94307.0,0.21207333],[94306.0,0.01060377],[94305.0,0.21207585],[94303.0,0.22268567]],[[94309.0,0.14037925],[94318.0,0.22265306],[94319.0,0.21204655],[94320.0,0.0106022],[94321.0,0.22264594]]]
["bitfinex","BTCUSD",1746478159826,[[94308.0,0.60582466],[94307.0,0.21207333],[94306.0,0.01060377],[94303.0,0.22268626],[94301.0,0.00797837]],[[94309.0,0.06678917],[94329.0,0.01862177],[94340.0,0.0151],[94345.0,0.0154],[94353.0,0.01067808]]]
["bitfinex","BTCUSD",1746478187682,[[94328.0,0.57906533],[94327.0,0.21202785],[94326.0,0.01060153],[94325.0,0.21203065],[94323.0,0.22263804]],[[94329.0,0.01923675],[94347.0,0.01059917],[94348.0,0.2119814],[94350.0,0.01059883],[94351.0,0.21197485]]]
["bitfinex","BTCUSD",1746478255797,[[94368.0,0.57003819],[94366.0,0.23930031],[94365.0,0.21194248],[94364.0,0.01059726],[94363.0,0.21194531]],[[94369.0,0.002],[94380.0,0.0155],[94383.0,0.01661228],[94389.0,0.002],[94402.0,0.22245329]]]
["bitfinex","BTCUSD",1746478293131,[[94421.0,0.23062561],[94420.0,0.21181908],[94419.0,0.01059108],[94418.0,0.21182197],[94416.0,0.01059142]],[[94422.0,0.01674042],[94431.0,0.0156],[94433.0,0.0308766],[94451.0,0.0105875],[94452.0,0.21174953]]]
["bitfinex","BTCUSD",1746478345030,[[94448.0,0.1],[94446.0,0.21176118],[94441.0,0.01058862],[94438.0,0.01058895],[94435.0,0.01058929]],[[94449.0,0.05265453],[94450.0,0.21175237],[94451.0,0.0105875],[94452.0,0.01058738],[94454.0,0.01058716]]]
["bitfinex","BTCUSD",1746478369907,[[94448.0,0.21175673],[94447.0,0.21175861],[94446.0,0.01058806],[94445.0,0.01058817],[94444.0,0.22235326]],[[94449.0,0.0328],[94460.0,0.22245298],[94463.0,0.01058615],[94508.0,0.2],[94509.0,0.002]]]
["bitfinex","BTCUSD",1746478412696,[[94442.0,0.002],[94441.0,0.22236082],[94440.0,0.22236317],[94439.0,0.08490541],[94438.0,0.22236649]],[[94444.0,0.2117657],[94445.0,0.27213287],[94448.0,0.22234607],[94449.0,0.01058772],[94453.0,0.21174553]]]
["bitfinex","BTCUSD",1746478443953,[[94441.0,0.21377242],[94439.0,0.30727052],[94438.0,0.22236754],[94435.0,0.22237504],[94428.0,0.05002844]],[[94442.0,0.01989413],[94444.0,0.01659949],[94447.0,0.22234879],[94448.0,0.21176072],[94450.0,0.01058761]]]
["bitfinex","BTCUSD",1746478465136,[[94459.0,0.24323207],[94458.0,0.21173398],[94457.0,0.01058682],[94456.0,0.21173697],[94454.0,0.02101021]],[[94460.0,0.01673369],[94469.0,0.003],[94474.0,0.42799436],[94475.0,0.23301585],[96019.0,0.004]]]
["bitfinex","BTCUSD",1746478505162,[[94459.0,5.29673207],[94458.0,0.2117323],[94457.0,0.01058682],[94456.0,0.21173695],[94454.0,0.01058716]],[[94460.0,0.01673268],[94469.0,0.003],[94474.0,0.41740944],[94475.0,0.02131831],[94478.0,0.22227604]]]
["bitfinex","BTCUSD",1746478588020,[[94459.0,0.00147361],[94455.0,0.01058705],[94454.0,0.01058716],[94453.0,0.27235959],[94450.0,0.22233826]],[[94460.0,0.24416638],[94461.0,0.21172811],[94462.0,0.01058626],[94463.0,0.21172349],[94464.0,0.01659597]]]
["bitfinex","BTCUSD",1746478609713,[[94459.0,0.00618548],[94454.0,0.01058716],[94453.0,0.22233214],[94452.0,0.01058738],[94451.0,0.2117485]],[[94460.0,0.21286638],[94461.0,0.22832558],[94462.0,0.01058626],[94463.0,0.21172349],[94464.0,0.0151]]]
["bitfinex","BTCUSD",1746478664375,[[94459.0,0.21778067],[94457.0,0.01058682],[94456.0,0.22232547],[94369.0,0.15163588],[94328.0,1.5]],[[94460.0,0.01773343],[94462.0,0.22231169],[94463.0,0.2117247],[94465.0,0.04188593],[94471.0,0.21170586]]]
["bitfinex","BTCUSD",1746478723019,[[94459.0,0.2031143],[94458.0,0.21173369],[94457.0,0.01058682],[94456.0,0.21173832],[94455.0,0.016]],[[94460.0,0.00013655],[94469.0,0.003],[94474.0,0.63969284],[94475.0,0.23768122],[94509.0,0.052]]]
["bitfinex","BTCUSD",1746478755080,[[94459.0,0.00603881],[94452.0,0.01058738],[94418.0,0.001],[94371.0,0.22545985],[93210.0,6.931e-05]],[[94460.0,0.02000329],[94466.0,0.01659629],[94469.0,0.003],[94474.0,0.41740944],[94476.0,0.01058469]]]
["bitfinex","BTCUSD",1746478776169,[[94452.0,0.00598655],[94442.0,0.0105885]],[[94453.0,0.21174552],[94454.0,0.21174379],[94455.0,0.01058705],[94457.0,0.07593988]]]
["bitfinex","BTCUSD",1746478842729,[[94459.0,0.36743207],[94458.0,0.2117338],[94457.0,0.01058682],[94456.0,0.2117366],[94454.0,0.24915356]],[[94460.0,0.02000036],[94474.0,0.41740944],[94475.0,0.0301],[94483.0,0.22226228],[94561.0,0.05240345]]]
["bitfinex","BTCUSD",1746478872136,[[94466.0,0.21171638],[94465.0,0.21470149],[94464.0,0.01058604],[94463.0,0.01058615],[94460.0,0.27234442]],[[94467.0,0.0162],[94468.0,0.01659615],[94471.0,0.21170542],[94472.0,0.02123501],[94473.0,0.22228577]]]
["bitfinex","BTCUSD",1746478891146,[[94471.0,0.24767444],[94469.0,0.23270527],[94468.0,0.22229537],[94467.0,0.0105857],[94466.0,0.01058581]],[[94472.0,0.01859568],[94474.0,0.41745493],[94487.0,0.22225395],[94488.0,0.21166914],[94489.0,0.01258324]]]
["bitfinex","BTCUSD",1746478937464,[[94608.0,5.27593946],[94606.0,0.22197126],[94605.0,0.21140475],[94603.0,0.01057048],[94600.0,0.01057082]],[[94609.0,0.00245475],[94642.0,0.016],[94648.0,0.34],[94649.0,0.22920798],[94650.0,0.01056524]]]
["bitfinex","BTCUSD",1746478959550,[[94620.0,0.2113718],[94618.0,0.21137558],[94616.0,0.22194847],[94614.0,0.01056926],[94611.0,0.21139143]],[[94623.0,0.03025364],[94626.0,0.01056792],[94629.0,0.01056758],[94632.0,0.01056724],[94634.0,0.01056702]]]
["bitfinex","BTCUSD",1746478994748,[[94648.0,1.6322721],[94647.0,0.2113115],[94646.0,0.01056568],[94643.0,0.22188586],[94639.0,0.63042936]],[[94649.0,0.002],[94662.0,0.0198146],[94670.0,0.41356046],[94673.0,0.01056267],[94682.0,0.01067726]]]
["bitfinex","BTCUSD",1746479012276,[[94648.0,0.21130927],[94647.0,0.2113111],[94646.0,0.01056568],[94645.0,0.21131402],[94643.0,0.01056602]],[[94649.0,0.002],[94660.0,0.01656652],[94677.0,0.01056222],[94678.0,0.2218048],[94680.0,0.42955935]]]
["bitfinex","BTCUSD",1746479053774,[[94671.0,3.98920875],[94670.0,0.21125972],[94669.0,0.01056311],[94668.0,0.63236463],[94667.0,0.21126635]],[[94672.0,7e-05],[94689.0,0.003],[94713.0,0.01655763],[94719.0,0.0153766]]]
["bitfinex","BTCUSD",1746479086895,[[94688.0,0.21522],[94687.0,0.21122191],[94686.0,0.01056122],[94685.0,0.2112249],[94683.0,0.22179226]],[[94689.0,0.02285528],[94690.0,0.0165579],[94701.0,0.22619321],[94702.0,0.22175006],[94729.0,0.62525724]]]
["bitfinex","BTCUSD",1746479107366,[[94661.0,0.21428025],[94659.0,0.01056423],[94658.0,0.22184969],[94657.0,0.01056445],[94656.0,0.21129076]],[[94662.0,0.03633284],[94663.0,0.21127595],[94664.0,0.01056367],[94665.0,0.22183518],[94666.0,0.01056345]]]
["bitfinex","BTCUSD",1746479128111,[[94636.0,0.21133422],[94633.0,0.21134187],[94388.0,1.1101],[94215.0,0.4],[93375.0,0.32244143]],[[94640.0,0.22189457],[94642.0,0.2113234],[94643.0,0.01056602],[94645.0,0.21131771],[94646.0,0.01056568]]]
["bitfinex","BTCUSD",1746479171782,[[94688.0,0.25089599],[94687.0,0.21122202],[94686.0,0.0209944],[94685.0,0.21122514],[94683.0,0.22179268]],[[94689.0,0.003],[94698.0,0.01655679],[94719.0,0.02611258],[94720.0,0.56170615],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1746479197040,[[94708.0,5.65563365],[94707.0,0.21117723],[94706.0,0.01055899],[94705.0,0.21118014],[94703.0,0.22174515]],[[94709.0,0.00345389],[94719.0,0.0153766],[94729.0,0.003],[94740.0,0.21110432],[94749.0,0.003]]]
["bitfinex","BTCUSD",1746479240358,[[94702.0,0.21218878],[94701.0,0.21119088],[94700.0,0.01055966],[94698.0,0.21119591],[94697.0,0.01055999]],[[94703.0,0.01979937],[94709.0,0.02005389],[94710.0,0.0164],[94711.0,0.01055843],[94712.0,0.21116832]]]
["bitfinex","BTCUSD",1746479283418,[[94667.0,0.0159],[94660.0,0.05002844]],[[94675.0,0.01056245],[94678.0,0.01056211],[94680.0,0.01056189],[94682.0,0.01979022],[94683.0,0.05732882]]]
["bitfinex","BTCUSD",1746479298644,[[94664.0,0.21772632],[94663.0,0.21127506],[94660.0,0.2112803],[94658.0,0.016],[94657.0,0.02626445]],[[94665.0,0.341],[94667.0,0.01056334],[94669.0,0.22182987],[94670.0,0.010563],[94683.0,0.00779584]]]
["bitfinex","BTCUSD",1746479351812,[[94686.0,0.00595084],[94677.0,0.0326],[94676.0,0.21124556],[94673.0,0.01056267],[94671.0,0.2218204]],[[94687.0,0.56778363],[94688.0,0.21122175],[94689.0,0.01056088],[94692.0,0.22177206],[94693.0,0.21121221]]]
["bitfinex","BTCUSD",1746479374961,[[94698.0,0.24395803],[94697.0,0.21119964],[94696.0,0.0105601],[94695.0,0.22176384],[94694.0,0.01056033]],[[94699.0,0.0165586],[94703.0,0.01038751],[94706.0,0.34],[94707.0,0.22173681],[94775.0,0.13898044]]]
["bitfinex","BTCUSD",1746479401826,[[94705.0,3.00563249],[94700.0,0.21119282],[94698.0,0.2116569],[94692.0,0.04226055],[94675.0,0.47252517]],[[94706.0,0.66726005],[94707.0,0.21117971],[94709.0,0.02430266],[94710.0,0.22173005],[94711.0,0.0158]]]
["bitfinex","BTCUSD",1746479463996,[[94708.0,0.20311066],[94707.0,0.21117708],[94706.0,0.01055899],[94705.0,3.0],[94704.0,0.21118377]],[[94709.0,0.003],[94712.0,0.01655587],[94729.0,0.003],[94735.0,0.21111536],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746479507335,[[94762.0,0.22031119],[94761.0,0.21105679],[94760.0,0.01055297],[94759.0,0.21105958],[94757.0,0.2216184]],[[94763.0,0.01668356],[94769.0,0.004],[94771.0,0.0156],[94773.0,0.0154],[94784.0,0.0105503]]]
["bitfinex","BTCUSD",1746479528955,[[94756.0,0.21907179],[94755.0,0.21107028],[94754.0,0.22162645],[94753.0,0.01055375],[94752.0,0.01055386]],[[94757.0,0.0363586],[94761.0,0.0157],[94763.0,0.00013615],[94764.0,0.01055253],[94765.0,0.21105241]]]
["bitfinex","BTCUSD",1746479598027,[[94762.0,0.21912654],[94761.0,0.21105729],[94759.0,0.21106],[94758.0,0.0152],[94672.0,0.05275136]],[[94763.0,0.00013615],[94766.0,0.01061802],[94767.0,0.21104486],[94768.0,0.21104211],[94770.0,0.22158954]]]
["bitfinex","BTCUSD",1746479624236,[[94762.0,0.24941619],[94761.0,0.21105688],[94760.0,0.01055297],[94759.0,0.08490541],[94758.0,0.21106397]],[[94763.0,0.00013615],[94771.0,0.01654632],[94789.0,0.35154974],[94790.0,0.21099276],[94791.0,0.01054952]]]
["bitfinex","BTCUSD",1746479669513,[[94799.0,0.27070732],[94798.0,0.21097447],[94797.0,0.01054885],[94796.0,0.21097732],[94794.0,0.01054919]],[[94800.0,7e-05],[94829.0,0.001],[94831.0,0.01077008],[94832.0,0.21089948],[94833.0,0.01054485]]]
["bitfinex","BTCUSD",1746479722161,[[94799.0,0.00669379],[94795.0,0.01054907],[94794.0,0.05002844],[94793.0,3.0],[94792.0,0.22153681]],[[94800.0,0.24214046],[94801.0,0.21096874],[94802.0,0.0105483],[94803.0,0.21096407],[94804.0,0.0105563]]]
["bitfinex","BTCUSD",1746479746167,[[94799.0,0.00669379],[94793.0,3.21098552],[94791.0,0.22153786],[94705.0,0.1554208],[93461.0,6.8965]],[[94800.0,0.23593433],[94801.0,0.21096868],[94802.0,0.0105483],[94803.0,0.22726407],[94804.0,0.0105563]]]
["bitfinex","BTCUSD",1746479787737,[[94799.0,0.00466627],[94795.0,0.22153016],[94793.0,3.22153312],[93465.0,0.002],[93461.0,6.8965]],[[94800.0,0.21939326],[94802.0,0.22151457],[94803.0,0.01054818],[94804.0,0.22151846],[94805.0,0.01054796]]]
["bitfinex","BTCUSD",1746479878037,[[94799.0,0.21563895],[94797.0,0.22152412],[94796.0,0.22152686],[94795.0,0.01054907],[94794.0,0.23783189]],[[94800.0,0.0074228],[94809.0,0.001],[94812.0,0.01054718],[94813.0,0.23222014],[94814.0,0.22149056]]]
["bitfinex","BTCUSD",1746479909859,[[94799.0,0.00046033],[94793.0,3.0],[94789.0,0.05002844],[94788.0,0.2109967],[94787.0,0.22154766]],[[94800.0,0.29421114],[94802.0,0.22151651],[94804.0,0.22151053],[94805.0,0.21096055],[94807.0,0.21054774]]]
["bitfinex","BTCUSD",1746479977064,[[94793.0,2.77012799],[94788.0,0.016],[94787.0,0.01054996],[94786.0,0.21100086],[94782.0,0.21100966]],[[94794.0,0.23594943],[94796.0,0.22153009],[94797.0,0.2215276],[94803.0,0.2],[94804.0,0.01054807]]]
["bitfinex","BTCUSD",1746480015061,[[94793.0,0.71507847],[94770.0,0.0165],[94763.0,0.2268524],[94760.0,0.22161247],[94759.0,0.01055308]],[[94794.0,1.39059167],[94795.0,0.21098278],[94796.0,0.22152838],[94799.0,0.22152305],[94800.0,0.06100244]]]
["bitfinex","BTCUSD",1746480037997,[[94793.0,0.96470257],[94792.0,0.21098784],[94791.0,0.01054952],[94790.0,0.21099265],[94789.0,0.01054974]],[[94794.0,0.02396509],[94800.0,0.00045392],[94802.0,0.34],[94806.0,0.21095778],[94807.0,0.21054774]]]
["bitfinex","BTCUSD",1746480085779,[[94793.0,0.97180257],[94791.0,0.22153798],[94790.0,0.21099191],[94788.0,0.01054985],[94787.0,0.01054996]],[[94794.0,0.0074228],[94800.0,0.00045392],[94809.0,0.001],[94816.0,0.22148314],[94818.0,0.2214788]]]
["bitfinex","BTCUSD",1746480203149,[[94799.0,0.32611973],[94798.0,0.21097444],[94797.0,0.01054885],[94796.0,0.21097727],[94794.0,0.42964919]],[[94800.0,0.00045392],[94809.0,0.001],[94811.0,0.01653838],[94819.0,0.001],[94822.0,0.015]]]
["bitfinex","BTCUSD",1746480271794,[[94799.0,0.29319412],[94798.0,0.21097444],[94797.0,0.01054885],[94796.0,0.21097727],[94795.0,0.02342595]],[[94800.0,0.00045392],[94809.0,0.001],[94818.0,0.0157],[94821.0,0.0163],[94827.0,0.22145632]]]
["bitfinex","BTCUSD",1746480327359,[[94862.0,0.01319985],[94858.0,0.21084002],[94850.0,0.01054296],[94847.0,0.01054329],[94845.0,0.01054351]],[[94863.0,0.2573169],[94865.0,0.22136826],[94868.0,0.01054096],[94869.0,0.001],[94871.0,0.01054062]]]
["bitfinex","BTCUSD",1746480391203,[[94862.0,0.21800981],[94861.0,0.21083427],[94860.0,0.01054185],[94858.0,0.21084146],[94857.0,0.22138587]],[[94863.0,0.03081467],[94868.0,0.22136032],[94869.0,0.001],[94870.0,0.22135589],[94871.0,0.22135732]]]
["bitfinex","BTCUSD",1746480423931,[[94857.0,0.01154218],[94856.0,0.22138728],[94855.0,0.21084403],[94854.0,0.21084819],[94847.0,0.26010382]],[[94859.0,0.22736871],[94860.0,0.01054185],[94861.0,0.21083645],[94863.0,0.23565943],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1746480494910,[[94859.0,0.1],[94852.0,0.22139747],[94851.0,0.22139962],[94849.0,0.22726028],[94434.0,50.0]],[[94860.0,0.22736625],[94861.0,0.21083627],[94862.0,0.01054162],[94863.0,0.2251169],[94865.0,0.22136769]]]
["bitfinex","BTCUSD",1746480535771,[[94859.0,0.09912],[94843.0,0.0162],[94838.0,0.0153],[94824.0,0.2109153],[94805.0,0.42191552]],[[94860.0,1.01829204],[94861.0,0.21083627],[94862.0,0.01054162],[94863.0,0.2251169],[94865.0,0.22136769]]]
["bitfinex","BTCUSD",1746480573241,[[94859.0,0.09912],[94846.0,0.0157],[94842.0,0.02634385],[94840.0,0.01054407],[94839.0,0.22142771]],[[94860.0,1.04799373],[94861.0,0.21083627],[94862.0,0.01054162],[94863.0,0.2251169],[94864.0,0.0151]]]
["bitfinex","BTCUSD",1746480623193,[[94859.0,0.09912],[94839.0,0.0151],[94806.0,0.01054785],[94800.0,0.08590541],[94793.0,0.71107596]],[[94860.0,1.40230371],[94861.0,0.21083627],[94862.0,0.01054162],[94863.0,0.2261169],[94865.0,0.23686769]]]
["bitfinex","BTCUSD",1746480672197,[[94825.0,0.00104535],[94818.0,0.0156],[94814.0,0.0157],[94807.0,0.01054774],[94613.0,0.2]],[[94826.0,1.03496947],[94827.0,0.21091087],[94828.0,0.0105454],[94829.0,0.21090806],[94834.0,0.02674474]]]
["bitfinex","BTCUSD",1746480700543,[[94793.0,0.71077225],[94789.0,0.0151],[94784.0,0.0161],[94779.0,0.21101524],[94777.0,0.21102165]],[[94794.0,1.37304734],[94795.0,0.21098159],[94796.0,0.01054896],[94797.0,0.21097881],[94799.0,0.01054863]]]
["bitfinex","BTCUSD",1746480777946,[[94755.0,0.01685392],[94754.0,0.004],[94726.0,0.01266769],[94725.0,0.22269272],[94420.0,50.0]],[[94756.0,0.64054671],[94757.0,0.22261997],[94760.0,0.22161248],[94761.0,0.001],[94764.0,0.47461838]]]
["bitfinex","BTCUSD",1746480796332,[[94711.0,0.038],[94700.0,0.001],[94691.0,0.21421294],[94689.0,0.01056088],[94503.0,0.2]],[[94712.0,0.9666826],[94713.0,0.21116516],[94714.0,0.22172012],[94715.0,0.2111614],[94716.0,0.21055787]]]
["bitfinex","BTCUSD",1746480828835,[[94637.0,0.21133221],[94636.0,0.2113336],[94635.0,0.21133763],[94634.0,0.01056702],[94633.0,0.01056713]],[[94639.0,0.01969774],[94640.0,0.35656893],[94642.0,0.01056613],[94645.0,0.01056579],[94648.0,0.01056546]]]
["bitfinex","BTCUSD",1746480855850,[[94625.0,0.03765288],[94624.0,0.21136228],[94623.0,0.2219327],[94622.0,0.21136617],[94621.0,0.01056847]],[[94626.0,0.01757092],[94638.0,0.35056658],[94640.0,0.22189437],[94642.0,0.01056613],[94644.0,0.21131893]]]
["bitfinex","BTCUSD",1746480880703,[[94625.0,5.09448806],[94624.0,0.21136228],[94623.0,0.2219327],[94622.0,0.21136617],[94621.0,0.01056847]],[[94626.0,0.01974354],[94641.0,0.01056624],[94643.0,0.01056602],[94645.0,0.21131755],[94646.0,0.01056568]]]
["bitfinex","BTCUSD",1746480935323,[[94673.0,0.32212845],[94672.0,0.21125527],[94671.0,0.01056289],[94670.0,0.21125815],[94669.0,0.01077227]],[[94674.0,0.0195809],[94687.0,0.01656189],[94688.0,0.0166],[94689.0,0.22477906],[94693.0,0.2112102]]]
["bitfinex","BTCUSD",1746480971283,[[94708.0,0.24962278],[94707.0,0.21117714],[94706.0,0.01055899],[94705.0,0.21117996],[94703.0,0.01055932]],[[94709.0,0.02275073],[94719.0,0.001],[94723.0,0.0156],[94729.0,0.003],[94733.0,0.0162]]]
["bitfinex","BTCUSD",1746480999859,[[94728.0,0.101],[94708.0,0.01055877]],[[94729.0,0.26529751],[94731.0,0.30658761],[94732.0,0.21112409],[94734.0,0.01055587],[94735.0,0.21111555]]]
["bitfinex","BTCUSD",1746481053211,[[94728.0,0.30133308],[94726.0,0.01055676],[94725.0,0.01055687],[94724.0,0.01055698],[94636.0,0.05231963]],[[94729.0,0.03002485],[94732.0,0.01055609],[94734.0,0.01055587],[94750.0,0.5807078],[94775.0,0.001]]]
["bitfinex","BTCUSD",1746481117413,[[94757.0,0.00510789],[94756.0,0.21106834],[94755.0,0.22162021],[94753.0,0.22162664],[94682.0,0.07878303]],[[94759.0,0.22761089],[94760.0,0.2216147],[94761.0,0.01055286],[94762.0,0.21105707],[94763.0,0.04315264]]]
["bitfinex","BTCUSD",1746481142923,[[94761.0,0.24894334],[94760.0,0.21105905],[94759.0,0.01055308],[94758.0,0.21106397],[94757.0,0.2110662]],[[94762.0,0.03608577],[94778.0,0.34],[94779.0,0.22156818],[94780.0,0.22157005],[94781.0,0.21101453]]]
["bitfinex","BTCUSD",1746481211425,[[94775.0,0.21102482],[94774.0,0.22157885],[94773.0,0.01055152],[94771.0,0.22158596],[94760.0,0.26408448]],[[94776.0,0.01654411],[94778.0,0.22157079],[94779.0,0.01055086],[94780.0,0.22156598],[94783.0,0.22155873]]]
["bitfinex","BTCUSD",1746481230995,[[94750.0,0.001],[94734.0,0.01055587],[94733.0,0.22167456],[94732.0,0.211121],[94702.0,0.4191]],[[94751.0,0.58645089],[94752.0,0.21107783],[94753.0,0.01055375],[94754.0,0.21107748],[94756.0,0.42162312]]]
["bitfinex","BTCUSD",1746481255241,[[94750.0,0.0323],[94742.0,0.2216525],[94741.0,0.22165592],[94739.0,0.01055531],[93500.0,0.02812]],[[94751.0,0.24943432],[94752.0,0.22160844],[94753.0,0.01055375],[94754.0,0.21893571],[94756.0,0.22162312]]]
["bitfinex","BTCUSD",1746481285630,[[94763.0,0.25195752],[94762.0,0.22160627],[94761.0,0.22160927],[94760.0,0.01055297],[94759.0,0.01055308]],[[94764.0,0.03628036],[94773.0,0.01055152],[94775.0,0.2110274],[94777.0,0.23190956],[94785.0,0.21100606]]]
["bitfinex","BTCUSD",1746481344259,[[94788.0,0.21744291],[94787.0,0.21099886],[94786.0,0.22155169],[94783.0,0.22155747],[94780.0,0.02575074]],[[94789.0,0.03933523],[94802.0,0.0318],[94803.0,0.22151252]]]
["bitfinex","BTCUSD",1746481382571,[[94788.0,5.30294291],[94787.0,0.21099886],[94786.0,0.22155169],[94784.0,0.4191],[94783.0,0.2321375]],[[94789.0,0.001],[94803.0,0.01653922],[94809.0,0.031],[94819.0,0.21192871],[94835.0,0.34]]]
["bitfinex","BTCUSD",1746481426187,[[94769.0,0.21203937],[94768.0,0.01055208],[94767.0,0.01055219],[94766.0,0.22159673],[94765.0,0.21104698]],[[94770.0,0.01971485],[94775.0,0.02709451],[94776.0,0.2110239],[94819.0,0.051],[94855.0,0.09419567]]]
["bitfinex","BTCUSD",1746481449878,[[94793.0,0.05],[94775.0,0.001],[94770.0,0.01055186],[94769.0,0.30649599],[94768.0,0.22159317]],[[94794.0,0.96675458],[94795.0,0.41098194],[94796.0,0.01054896],[94797.0,0.21097791],[94799.0,0.22152255]]]
["bitfinex","BTCUSD",1746481474567,[[94808.0,0.24735395],[94806.0,0.22150475],[94805.0,0.22150617],[94804.0,0.01054807],[94802.0,0.21096601]],[[94809.0,0.01753891],[94816.0,0.55093612],[94817.0,0.01054663],[94819.0,0.22247608],[94821.0,0.21092432]]]
["bitfinex","BTCUSD",1746481543255,[[94808.0,0.24671495],[94807.0,0.21095464],[94806.0,0.01054785],[94804.0,0.21096156],[94803.0,0.22151196]],[[94809.0,0.001],[94812.0,0.01653771],[94819.0,0.0115464],[94820.0,0.21092653],[94821.0,0.01054618]]]
["bitfinex","BTCUSD",1746481568121,[[94820.0,0.21492505],[94819.0,0.21092153],[94818.0,0.01054652],[94817.0,0.22147709],[94813.0,0.22148738]],[[94821.0,0.02181031],[94825.0,0.01054574],[94826.0,0.21091292],[94868.0,0.12982668],[96147.0,4e-05]]]
["bitfinex","BTCUSD",1746481616468,[[94820.0,0.21492505],[94819.0,0.21092153],[94818.0,0.01054652],[94817.0,0.22147709],[94816.0,0.01054674]],[[94821.0,0.02080848],[94822.0,0.01653664],[94829.0,0.001],[94830.0,0.01054518],[94831.0,0.22144675]]]
["bitfinex","BTCUSD",1746481719788,[[94862.0,0.63393257],[94860.0,0.0250827],[94859.0,0.31772938],[94858.0,0.21084096],[94857.0,0.01054218]],[[94863.0,0.0142412],[94869.0,0.001],[94894.0,0.01652628],[94910.0,0.21072685],[94912.0,0.01053607]]]
["bitfinex","BTCUSD",1746481738660,[[94887.0,5.26077702],[94886.0,0.21077891],[94885.0,0.01053907],[94883.0,0.56698591],[94878.0,0.83021615]],[[94888.0,0.01973537],[94889.0,0.002],[94905.0,0.0165],[94916.0,0.016],[94921.0,0.2]]]
["bitfinex","BTCUSD",1746481798174,[[94915.0,0.051],[94905.0,0.0166],[94897.0,0.21075311],[94892.0,0.01053829],[94889.0,0.0497236]],[[94916.0,0.23050141],[94917.0,0.21071237],[94918.0,0.0105354],[94920.0,0.22123929],[94922.0,0.21053496]]]
["bitfinex","BTCUSD",1746481842487,[[94915.0,0.051],[94905.0,0.01053685],[94904.0,0.21073756],[94903.0,0.21074088],[94902.0,0.01053718]],[[94916.0,0.21810362],[94917.0,0.2],[94918.0,0.22124361],[94920.0,0.21070548],[94921.0,0.01053507]]]
["bitfinex","BTCUSD",1746481871098,[[94915.0,0.052],[94912.0,0.015],[94909.0,0.0162],[94905.0,0.21073546],[94899.0,0.01053751]],[[94916.0,0.21810369],[94918.0,0.42124361],[94920.0,0.21070548],[94921.0,0.01053507],[94929.0,0.0161]]]
["bitfinex","BTCUSD",1746481942839,[[94968.0,0.21586373],[94967.0,0.21059839],[94966.0,0.01053008],[94965.0,0.001],[94964.0,0.0105303]],[[94969.0,0.01651027],[94979.0,0.01052864],[94980.0,0.34],[94981.0,0.21056975],[94982.0,0.35052831]]]
["bitfinex","BTCUSD",1746481966361,[[95028.0,0.004],[95027.0,0.21046561],[95025.0,0.21047057],[95022.0,0.21047718],[95020.0,0.0105241]],[[95031.0,0.23698146],[95032.0,0.22098017],[95033.0,0.01052266],[95034.0,0.01052254],[95035.0,0.21045028]]]
["bitfinex","BTCUSD",1746481983497,[[95027.0,0.00756475],[95026.0,0.21246853],[95024.0,0.21047249],[95023.0,0.21047352],[95022.0,0.01052387]],[[95028.0,0.01965576],[95032.0,0.2209797],[95034.0,0.21045295],[95036.0,0.22096929],[95040.0,0.0153]]]
["bitfinex","BTCUSD",1746482010592,[[95043.0,0.10163776],[95036.0,0.02662232],[95035.0,0.22097002],[95034.0,0.21044915],[95033.0,0.21045313]],[[95044.0,0.22106028],[95046.0,0.2209478],[95048.0,0.22094133],[95052.0,0.22465324],[95068.0,0.0078346]]]
["bitfinex","BTCUSD",1746482052219,[[95028.0,0.24113587],[95027.0,0.21046649],[95026.0,0.01052343],[95025.0,0.21854173],[95023.0,0.01052376]],[[95045.0,0.01649842],[95049.0,0.002],[95052.0,0.0142412],[95063.0,0.21038804],[95066.0,0.21038069]]]
["bitfinex","BTCUSD",1746482071649,[[95048.0,0.01080265],[95039.0,0.21043912],[95018.0,0.42096969],[94999.0,0.05],[94970.0,0.17955776]],[[95049.0,0.24361439],[95051.0,0.01052066],[95052.0,0.02476175],[95054.0,0.01052033],[95055.0,0.21040632]]]
["bitfinex","BTCUSD",1746482108880,[[95051.0,0.10880138],[95048.0,0.4],[95033.0,0.2104532],[95032.0,0.21045538],[95029.0,0.0105231]],[[95052.0,1.08926859],[95053.0,0.21040989],[95054.0,0.22092827],[95057.0,0.22099092],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1746482163896,[[95051.0,0.10480138],[95050.0,0.4],[95024.0,0.0151],[95023.0,0.22099799],[95022.0,0.22099736]],[[95052.0,1.14360606],[95053.0,0.21040989],[95054.0,0.22092827],[95057.0,0.22099092],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1746482205153,[[95051.0,0.10480138],[95050.0,0.4],[95033.0,0.0153],[95024.0,0.0151],[95021.0,0.01052398]],[[95052.0,1.01180302],[95053.0,0.21040989],[95054.0,0.22092827],[95057.0,0.25269092],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1746482267658,[[94951.0,0.0385],[94944.0,0.01053252],[94941.0,0.01053285],[94940.0,0.26225793],[94938.0,0.01053319]],[[94952.0,0.71063274],[94953.0,0.21063052],[94954.0,0.22829855],[94956.0,0.01053119],[94957.0,0.21062369]]]
["bitfinex","BTCUSD",1746482280762,[[94951.0,0.1385],[94941.0,0.01053285],[94940.0,0.48344952],[94939.0,0.2211934],[94935.0,0.21066996]],[[94952.0,0.22714628],[94953.0,0.21063052],[94954.0,0.22829855],[94956.0,0.01053119],[94957.0,0.21062369]]]
["bitfinex","BTCUSD",1746482353849,[[94913.0,0.007],[94891.0,0.001],[94889.0,0.0154],[94888.0,0.22131237],[94887.0,0.23781585]],[[94914.0,0.83253615],[94915.0,0.21071492],[94916.0,0.01053563],[94917.0,0.22124729],[94918.0,0.00794158]]]
["bitfinex","BTCUSD",1746482365574,[[94913.0,0.007],[94892.0,0.01264563],[94891.0,0.2223064],[94888.0,0.21077443],[94847.0,0.06464068]],[[94914.0,0.72631668],[94915.0,0.21071492],[94916.0,0.01053563],[94917.0,0.22124729],[94918.0,0.00794158]]]
["bitfinex","BTCUSD",1746482399381,[[94941.0,0.02078044],[94937.0,0.0105333],[94936.0,0.22119989],[94935.0,0.22636652],[93522.0,0.1]],[[94942.0,0.21065492],[94943.0,0.2106527],[94944.0,0.22118306],[94948.0,0.21064283],[94985.0,0.05]]]
["bitfinex","BTCUSD",1746482427884,[[95008.0,0.21150858],[95007.0,0.2105104],[95006.0,0.01052565],[95003.0,0.22104519],[95002.0,0.21052083]],[[95009.0,0.001],[95014.0,0.01650433],[95015.0,0.22101793],[95016.0,0.29539658],[95017.0,0.01052443]]]
["bitfinex","BTCUSD",1746482467974,[[95010.0,0.21050368],[95009.0,0.21050637],[95008.0,0.22102927],[95007.0,0.01052554],[95006.0,0.01052565]],[[95012.0,0.031],[95014.0,0.01052476],[95015.0,0.21049416],[95016.0,0.01052454],[95019.0,0.22100904]]]
["bitfinex","BTCUSD",1746482484304,[[95012.0,0.21049847],[95009.0,0.22102701],[95008.0,0.01052542],[95007.0,0.22103527],[94591.0,0.002]],[[95013.0,0.0323],[95015.0,0.23752024],[95016.0,0.01052454],[95017.0,0.22101511],[95018.0,0.01052432]]]
["bitfinex","BTCUSD",1746482536135,[[95044.0,0.21042842],[95041.0,0.22095661],[95040.0,0.01052188],[95035.0,0.21044684],[95030.0,0.29338192]],[[95047.0,0.01052111],[95048.0,0.21041999],[95049.0,0.03001908],[95050.0,0.2104163],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1746482550405,[[95036.0,0.22096729],[95035.0,0.01052243],[95034.0,0.21045099],[95030.0,0.29338192],[95027.0,0.21046463]],[[95039.0,0.22096225],[95040.0,0.01052188],[95044.0,0.01052144],[95045.0,0.21042664],[95046.0,0.01152122]]]
["bitfinex","BTCUSD",1746482569855,[[95048.0,1.25456084],[95047.0,0.21042195],[95046.0,0.01052122],[95044.0,0.21999121],[95043.0,0.22095242]],[[95049.0,0.001],[95052.0,0.0142412],[95069.0,0.001],[95074.0,0.01051812],[95078.0,0.2103554]]]
["bitfinex","BTCUSD",1746482598240,[[95086.0,0.01051679],[95081.0,0.01051734],[95079.0,0.01051756],[95075.0,0.0157],[95073.0,0.435]],[[95093.0,0.01051602],[95094.0,0.01051591],[95110.0,0.60881943],[95111.0,0.0153],[95119.0,0.42052722]]]
["bitfinex","BTCUSD",1746482629129,[[94990.0,0.01052742],[94987.0,0.01052775],[94986.0,0.01052786],[94983.0,0.05993894]],[[95012.0,0.58149972],[95013.0,0.21049763],[95014.0,0.01052476],[95015.0,0.21049444],[95017.0,0.01052443]]]
["bitfinex","BTCUSD",1746482645842,[[95031.0,0.21045764],[95030.0,0.21045942],[95029.0,0.0105231],[95028.0,0.21046227],[95026.0,0.2209913]],[[95032.0,0.001],[95046.0,0.21042586],[95047.0,0.01052111],[95048.0,0.01052099],[95053.0,0.016]]]
["bitfinex","BTCUSD",1746482692642,[[95011.0,0.00041339],[95000.0,0.003],[94991.0,0.001],[94986.0,0.01052786],[94984.0,0.01052808]],[[95012.0,0.75880469],[95013.0,0.21049751],[95014.0,0.04054518],[95015.0,0.01052465],[95016.0,0.01052454]]]
["bitfinex","BTCUSD",1746482716620,[[95000.0,0.003],[94998.0,0.21052899],[94997.0,0.22105517],[94996.0,0.01052675],[94994.0,0.01052698]],[[95001.0,0.35650891],[95003.0,0.22104691],[95004.0,0.01052587],[95006.0,0.21051306],[95038.0,1.05221523]]]
["bitfinex","BTCUSD",1746482741461,[[95000.0,0.003],[94991.0,0.001],[94989.0,0.21055025],[94988.0,0.23677984],[94987.0,0.01052775]],[[95001.0,0.55308448],[95002.0,0.2105224],[95003.0,0.2210457],[95004.0,0.01052587],[95006.0,0.21051306]]]
["bitfinex","BTCUSD",1746482799894,[[95013.0,0.0070534],[95012.0,0.22102329],[95011.0,0.22102703],[95010.0,0.001],[94684.0,50.0]],[[95015.0,0.01052465],[95017.0,0.21049302],[95025.0,0.21047308],[95062.0,0.0165044],[95095.0,0.05279223]]]
["bitfinex","BTCUSD",1746482816272,[[95013.0,0.00906049],[95009.0,0.22103134],[95008.0,0.01052542],[95007.0,0.01052554],[95006.0,0.01052565]],[[95014.0,0.22699969],[95015.0,0.22101778],[95016.0,0.01052454],[95017.0,0.21049302],[95020.0,0.015]]]
["bitfinex","BTCUSD",1746482862745,[[95013.0,0.01097794],[95012.0,0.22402412],[95011.0,0.22102496],[95008.0,0.21050815],[94987.0,0.4191]],[[95014.0,0.01650429],[95015.0,0.02642465],[95016.0,0.42101668],[95017.0,0.22101747],[95018.0,0.01052432]]]
["bitfinex","BTCUSD",1746482869331,[[95000.0,0.003],[94991.0,0.001],[94987.0,0.22108259],[94985.0,0.01052797],[94976.0,0.02562897]],[[95001.0,0.23260807],[95002.0,0.2105223],[95003.0,0.01052598],[95004.0,0.21051942],[95006.0,0.22103945]]]
["bitfinex","BTCUSD",1746482909919,[[95008.0,0.20909818],[95006.0,0.22103867],[95004.0,0.22104213],[95002.0,0.0159],[95001.0,0.0105262]],[[95009.0,0.21650572],[95011.0,0.22102734],[95012.0,0.22102502],[95016.0,0.21049259],[96262.0,1.06096992]]]
["bitfinex","BTCUSD",1746482963090,[[95017.0,0.002],[95011.0,0.01052509],[95009.0,0.22103164],[95008.0,0.01052542],[95007.0,0.01052554]],[[95018.0,0.45849058],[95020.0,0.22100824],[95021.0,0.22100548],[95022.0,0.01850125],[95024.0,0.22099712]]]
["bitfinex","BTCUSD",1746482981270,[[95034.0,0.00438324],[95033.0,0.220975],[95032.0,0.21045514],[95030.0,0.2209815],[95027.0,0.01052332]],[[95035.0,0.22695045],[95036.0,0.2],[95037.0,0.22096701],[95038.0,0.02952362],[95041.0,0.22095818]]]
["bitfinex","BTCUSD",1746483007036,[[95039.0,0.21583609],[95038.0,0.0105221],[95037.0,0.01052221],[95036.0,0.01052232],[95035.0,0.01052243]],[[95041.0,0.2],[95042.0,0.21043336],[95043.0,0.22095374],[95045.0,0.2104285],[95046.0,0.01052122]]]
["bitfinex","BTCUSD",1746483054491,[[95033.0,0.01343834],[95030.0,0.01052299],[95029.0,0.21046116],[95028.0,0.22098558],[95007.0,0.4191]],[[95034.0,0.22695107],[95035.0,0.22097143],[95036.0,0.21052232],[95037.0,0.2209707],[95039.0,0.04212199]]]
["bitfinex","BTCUSD",1746483061069,[[95019.0,0.04941075],[95000.0,0.003],[94991.0,0.001],[94982.0,0.21056404],[94981.0,0.01052842]],[[95020.0,0.6423768],[95021.0,0.21047978],[95022.0,0.09542928],[95023.0,0.21047722],[95025.0,0.22099505]]]
["bitfinex","BTCUSD",1746483097742,[[95017.0,0.22101307],[95016.0,0.01152454],[95015.0,0.22101666],[95014.0,0.01052476],[95008.0,0.21050835]],[[95020.0,0.2],[95021.0,0.2210043],[95023.0,0.22099981],[95025.0,0.21047103],[95039.0,0.08490541]]]
["bitfinex","BTCUSD",1746483130955,[[95000.0,0.00404],[94991.0,0.001],[94981.0,0.01052842],[94980.0,0.41344414],[94979.0,0.21057066]],[[95001.0,0.44901105],[95002.0,0.21052232],[95003.0,0.01052598],[95004.0,0.22560597],[95005.0,0.21051681]]]
["bitfinex","BTCUSD",1746483175785,[[94992.0,0.00977453],[94982.0,0.2105658],[94980.0,0.02592853],[93707.0,0.1389163],[93703.0,0.27427686]],[[94993.0,0.41054182],[94994.0,0.22704767],[94995.0,0.22106432],[94999.0,0.21052913],[96250.0,0.002]]]
["bitfinex","BTCUSD",1746483201114,[[94992.0,0.003],[94979.0,0.01052864],[94978.0,0.22110215],[94977.0,0.21057688],[94974.0,0.21058228]],[[94993.0,0.42704896],[94994.0,0.21054097],[94995.0,0.22106432],[94998.0,0.0153],[94999.0,0.22652913]]]
["bitfinex","BTCUSD",1746483255380,[[94992.0,0.00888932],[94990.0,0.21054796],[94988.0,0.21055123],[94986.0,0.2105564],[94985.0,0.01052797]],[[94993.0,0.42704866],[94994.0,0.21054097],[94995.0,0.01052686],[94996.0,0.21053703],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746483289013,[[95048.0,0.21880449],[95047.0,0.21042175],[95046.0,0.01052122],[95045.0,0.21042457],[95043.0,0.01052155]],[[95049.0,0.001],[95056.0,0.2],[95063.0,0.01051933],[95064.0,0.22090392],[95066.0,0.010519]]]
["bitfinex","BTCUSD",1746483361956,[[95125.0,1.36731327],[95123.0,0.22076489],[95120.0,0.22077167],[95117.0,0.22077892],[95116.0,0.19249007]],[[95126.0,0.011139],[95139.0,0.10958722],[95146.0,0.12435006],[95149.0,0.001],[95159.0,0.01050872]]]
["bitfinex","BTCUSD",1746483384409,[[95157.0,0.01050894],[95156.0,0.01050905],[95155.0,0.01050916],[95154.0,0.01050927],[95152.0,0.003]],[[95167.0,0.0313],[95168.0,0.0164788],[95169.0,0.01050762],[95172.0,0.01050729]]]
["bitfinex","BTCUSD",1746483392103,[[95165.0,0.21416129],[95164.0,0.08490541],[95150.0,0.29228212]],[[95183.0,0.0157],[95189.0,0.001],[95200.0,0.03331975]]]
["bitfinex","BTCUSD",1746483430312,[[95168.0,0.00330037],[95167.0,0.21015246],[95163.0,0.212165],[95160.0,0.01050861],[95159.0,0.21017385]],[[95171.0,0.0105074],[95172.0,0.21014622],[95174.0,0.01050707],[95177.0,0.01050674],[95180.0,0.29228212]]]
["bitfinex","BTCUSD",1746483438507,[[95154.0,0.00330174],[95152.0,0.21018819],[95146.0,0.1],[95145.0,0.04915854],[95143.0,0.02701049]],[[95157.0,0.2206879],[95158.0,0.01261281],[95161.0,0.0105085],[95163.0,0.01050828],[95176.0,0.033]]]
["bitfinex","BTCUSD",1746483463185,[[95151.0,0.21657377],[95150.0,0.2121937],[95148.0,0.01050994],[95147.0,0.01051005],[94940.0,0.4]],[[95152.0,0.0164802],[95153.0,0.01050939],[95154.0,0.21018588],[95155.0,0.01050916],[95156.0,0.21018309]]]
["bitfinex","BTCUSD",1746483514758,[[95162.0,0.00331704],[95161.0,0.21016846],[95159.0,0.01050872],[95158.0,0.23608558],[95156.0,0.21017923]],[[95164.0,0.22067278],[95165.0,0.22066963],[95166.0,0.01647848],[95168.0,0.21015892],[95170.0,0.01050751]]]
["bitfinex","BTCUSD",1746483543548,[[95154.0,0.41754465],[95153.0,0.2101873],[95152.0,0.0105095],[95151.0,0.21019199],[95147.0,0.02691005]],[[95155.0,0.01647989],[95157.0,0.01050894],[95158.0,0.01050883],[95160.0,0.22068264],[95161.0,0.0105085]]]
["bitfinex","BTCUSD",1746483556664,[[95187.0,0.21011272],[95184.0,0.2206237],[95183.0,0.21012099],[95182.0,0.01050618],[95181.0,0.01050629]],[[95188.0,0.02026989],[95189.0,0.001],[95190.0,0.0105053],[95196.0,0.22059933],[96353.0,8e-05]]]
["bitfinex","BTCUSD",1746483625477,[[95187.0,0.193],[95161.0,0.22067812],[95159.0,0.21017298],[95158.0,0.01050883],[95157.0,0.01050894]],[[95188.0,1.16752202],[95189.0,0.21110841],[95190.0,0.0105053],[95191.0,0.21010799],[95193.0,0.01050497]]]
["bitfinex","BTCUSD",1746483664850,[[95117.0,0.0461],[95115.0,0.01051358],[95114.0,0.21237627],[95113.0,0.55027184],[95112.0,0.01051392]],[[95118.0,0.21226514],[95119.0,0.21026354],[95122.0,0.2102605],[95126.0,0.01051237],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1746483672949,[[95117.0,0.26464976],[95115.0,0.22078425],[95113.0,0.34],[95112.0,0.2207903],[95097.0,0.04915854]],[[95118.0,0.002],[95120.0,0.21026214],[95123.0,0.21025494],[95125.0,0.21025106],[96353.0,8e-05]]]
["bitfinex","BTCUSD",1746483723577,[[95133.0,0.21797908],[95132.0,0.21023247],[95131.0,0.22074817],[95130.0,0.01051193],[95128.0,0.21024259]],[[95134.0,0.01648473],[95141.0,0.22072614],[95143.0,0.01051049],[95836.0,0.63658195],[96349.0,0.0141707]]]
["bitfinex","BTCUSD",1746483742923,[[95133.0,0.00918777],[95132.0,0.21023417],[95130.0,0.21023856],[95129.0,0.01051204],[95128.0,0.22075513]],[[95134.0,0.22671451],[95136.0,0.22073861],[95139.0,0.02571093],[95140.0,0.22661728],[95144.0,0.22071901]]]
["bitfinex","BTCUSD",1746483770249,[[95115.0,0.00725707],[95113.0,0.21027608],[95106.0,0.21029055],[95104.0,0.06572355],[95047.0,0.1]],[[95117.0,0.21026781],[95118.0,0.01051325],[95121.0,0.22077143],[95123.0,0.0105127],[95126.0,0.01051237]]]
["bitfinex","BTCUSD",1746483821644,[[95117.0,0.104],[95111.0,0.001],[95107.0,0.01051447],[95106.0,0.01051458],[95105.0,0.21029206]],[[95118.0,0.21026514],[95119.0,0.21026346],[95120.0,0.01051303],[95121.0,0.21025851],[95122.0,0.21025633]]]
["bitfinex","BTCUSD",1746483858756,[[95117.0,0.1],[95111.0,0.001],[95100.0,4e-05],[95092.0,0.01051613],[95091.0,0.22642317]],[[95118.0,1.11968178],[95119.0,0.21026342],[95120.0,0.01051303],[95121.0,0.21025914],[95123.0,0.0105127]]]
["bitfinex","BTCUSD",1746483944549,[[95117.0,0.05],[95111.0,0.0169],[95109.0,0.0163],[95103.0,0.22081206],[95097.0,0.01051557]],[[95118.0,0.56027492],[95119.0,0.21026342],[95120.0,0.01051303],[95121.0,0.21025914],[95123.0,0.0105127]]]
["bitfinex","BTCUSD",1746483986355,[[95117.0,0.03772519],[95111.0,0.001],[95109.0,0.21028423],[95107.0,0.21028783],[95106.0,0.01051458]],[[95118.0,0.22675285],[95119.0,0.21026293],[95120.0,0.22077786],[95121.0,0.01051292],[95123.0,0.0304]]]
["bitfinex","BTCUSD",1746483998196,[[95121.0,0.01144419],[95119.0,0.21025877],[95117.0,0.24799103],[95116.0,0.0164],[95115.0,0.2102713]],[[95122.0,0.2102563],[95123.0,0.22674197],[95124.0,0.01051259],[95125.0,0.01051248],[95126.0,0.36144259]]]
["bitfinex","BTCUSD",1746484083258,[[95093.0,0.0215],[95091.0,0.001],[95088.0,0.0157],[95083.0,0.21034107],[95081.0,0.22086259]],[[95094.0,0.226809],[95095.0,0.21031599],[95096.0,0.22083167],[95099.0,0.2208225],[95100.0,0.01016648]]]
["bitfinex","BTCUSD",1746484092934,[[95091.0,0.006],[95083.0,0.0158],[95082.0,0.0156],[95079.0,0.22086781],[95075.0,0.21035873]],[[95092.0,0.72681389],[95093.0,0.00516648],[95094.0,0.22083412],[95095.0,0.21031599],[95096.0,0.22083167]]]
["bitfinex","BTCUSD",1746484133779,[[95091.0,0.00974324],[95086.0,0.04211679],[95085.0,0.22085293],[95082.0,0.22085994],[95080.0,0.19186829]],[[95092.0,0.22681486],[95093.0,0.01051602],[95094.0,0.21031821],[95095.0,0.21031723],[95096.0,0.01051568]]]
["bitfinex","BTCUSD",1746484191308,[[95110.0,0.21028179],[95106.0,0.22080598],[95105.0,0.01051469],[95103.0,0.22081316],[95089.0,0.31549091]],[[95115.0,0.01051358],[95116.0,0.2102715],[95118.0,0.01051325],[95119.0,0.25925126],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1746484206372,[[95148.0,6.09869255],[95147.0,0.21020105],[95146.0,0.01834816],[95145.0,0.21020358],[95143.0,0.22071974]],[[95149.0,0.001],[95180.0,0.01647889],[95198.0,0.01050442],[95199.0,0.08490541],[95200.0,0.03331975]]]
["bitfinex","BTCUSD",1746484226858,[[95187.0,0.22018053],[95185.0,0.22062096],[95184.0,0.01050596],[95182.0,0.21012329],[95181.0,0.22063215]],[[95196.0,0.0163],[95200.0,0.3253897],[95201.0,0.0156],[95202.0,0.22058403],[95203.0,0.21007835]]]
["bitfinex","BTCUSD",1746484273088,[[95188.0,0.00615272],[95187.0,0.21011225],[95185.0,0.21011653],[95183.0,0.21012085],[95178.0,0.01050662]],[[95189.0,0.20145672],[95191.0,0.01050519],[95192.0,0.21010327],[95194.0,0.22060318],[95199.0,0.22508673]]]
["bitfinex","BTCUSD",1746484280685,[[95188.0,0.00717623],[95184.0,0.21011736],[95183.0,0.21011981],[95181.0,0.21012472],[95018.0,1.5]],[[95189.0,0.41156503],[95191.0,0.2206091],[95192.0,0.21010382],[95194.0,0.01050486],[95195.0,0.2205999]]]
["bitfinex","BTCUSD",1746484314818,[[95188.0,0.00901892],[95187.0,0.21011133],[95185.0,0.21011713],[95178.0,0.21013181],[95176.0,0.01050685]],[[95189.0,0.20041816],[95190.0,0.01061368],[95191.0,0.02697932],[95193.0,0.01050497],[95194.0,0.0158]]]
["bitfinex","BTCUSD",1746484364700,[[95198.0,0.21821335],[95197.0,0.21009015],[95196.0,0.01050464],[95194.0,0.22060105],[95193.0,0.2206037]],[[95199.0,0.01651775],[95200.0,0.23331975],[95207.0,0.21007063],[95209.0,0.22156762],[95288.0,0.05222157]]]
["bitfinex","BTCUSD",1746484399192,[[95199.0,0.21901017],[95198.0,0.21008632],[95197.0,0.21008982],[95194.0,0.01050486],[95192.0,0.21010056]],[[95200.0,0.03331975],[95201.0,0.2],[95209.0,0.001],[95210.0,0.01050309],[95211.0,0.21006146]]]
["bitfinex","BTCUSD",1746484454272,[[95199.0,0.21675711],[95198.0,0.21008813],[95197.0,0.01050453],[95195.0,0.22059981],[95193.0,0.22060322]],[[95200.0,0.03331975],[95204.0,0.016472],[95206.0,0.2],[95208.0,0.01050331],[95209.0,0.001]]]
["bitfinex","BTCUSD",1746484473066,[[95204.0,0.00458132],[95203.0,0.21007738],[95202.0,0.21007747],[95200.0,0.06668025],[95199.0,0.22059055]],[[95205.0,0.4265449],[95206.0,0.22057603],[95210.0,0.01050309],[95258.0,0.031603],[95364.0,0.2099784]]]
["bitfinex","BTCUSD",1746484512388,[[95185.0,0.04249676],[95182.0,0.01050618],[95180.0,0.22063399],[95178.0,0.01050662],[95176.0,0.01050685]],[[95186.0,0.21647602],[95188.0,0.22061615],[95189.0,0.21010899],[95191.0,0.01050519],[95197.0,0.22059541]]]
["bitfinex","BTCUSD",1746484564000,[[95188.0,0.24251051],[95187.0,0.21011227],[95186.0,0.01050574],[95185.0,4.564e-05],[95184.0,0.21011789]],[[95189.0,0.01647462],[95195.0,0.22060009],[95197.0,0.21050453],[95199.0,0.21008674],[95209.0,0.001]]]
["bitfinex","BTCUSD",1746484610572,[[95192.0,0.21010132],[95191.0,0.21009973],[95188.0,0.21010867],[95187.0,0.01050563],[95186.0,0.0163]],[[95194.0,0.21009775],[95195.0,0.22757901],[95196.0,0.01050464],[95197.0,0.21050453],[95225.0,1.05015135]]]
["bitfinex","BTCUSD",1746484618367,[[95208.0,0.25290539],[95207.0,0.21006827],[95206.0,0.01050353],[95205.0,0.21007124],[95203.0,0.22058088]],[[95209.0,0.001],[95220.0,0.0141707],[95223.0,0.01073629],[95225.0,0.41002912],[95226.0,0.01050133]]]
["bitfinex","BTCUSD",1746484683444,[[95219.0,0.2586619],[95218.0,0.21004399],[95217.0,0.05996498],[95216.0,0.21004695],[95215.0,0.4191]],[[95220.0,0.01421608],[95227.0,0.01646802],[95229.0,0.001],[95237.0,0.00095066],[95250.0,0.40997554]]]
["bitfinex","BTCUSD",1746484697172,[[95228.0,0.2388155],[95226.0,0.01050133],[95225.0,0.21002684],[95224.0,0.21002717],[95223.0,0.01050166]],[[95229.0,0.01746616],[95237.0,0.00095066],[95241.0,0.02551354],[95245.0,0.01063312],[95246.0,0.2]]]
["bitfinex","BTCUSD",1746484727716,[[95299.0,0.008001],[95298.0,0.29477249],[95297.0,0.22036261],[95296.0,0.22036512],[95295.0,0.01049372]],[[95300.0,0.01880439],[95309.0,0.001],[95310.0,0.0158],[95313.0,1.0],[95322.0,2.3296598]]]
["bitfinex","BTCUSD",1746484801071,[[95321.0,4.81651911],[95320.0,0.20981918],[95319.0,0.01049108],[95318.0,0.20982209],[95316.0,0.01049141]],[[95322.0,2.0254235],[95329.0,0.001],[95339.0,0.05],[95345.0,0.0321],[95362.0,0.01644552]]]
["bitfinex","BTCUSD",1746484844368,[[95321.0,0.57478716],[95320.0,0.20981918],[95319.0,0.01049108],[95318.0,0.20982209],[95317.0,0.4191]],[[95322.0,1.94869901],[95329.0,0.001],[95339.0,0.05],[95342.0,0.00557099],[95345.0,0.01048822]]]
["bitfinex","BTCUSD",1746484870855,[[95321.0,0.22878716],[95320.0,0.25907415],[95319.0,0.42959108],[95318.0,0.20982373],[95315.0,0.20982962]],[[95322.0,1.9158397],[95329.0,0.001],[95339.0,0.05],[95341.0,0.01048866],[96456.0,0.00029954]]]
["bitfinex","BTCUSD",1746484925145,[[95365.0,6.89787266],[95364.0,0.01064044],[95363.0,0.22021118],[95362.0,0.20972334],[95361.0,0.2281258]],[[95366.0,2.84417558],[95381.0,0.0154],[95382.0,0.0156],[95389.0,0.001],[95414.0,0.01048064]]]
["bitfinex","BTCUSD",1746484994589,[[95388.0,5.36553],[95387.0,0.20967177],[95386.0,0.01048371],[95385.0,0.20967464],[95383.0,0.22016428]],[[95389.0,0.00104533],[95407.0,0.00210398],[95410.0,0.08490541],[95426.0,0.01047932],[95434.0,0.08490541]]]
["bitfinex","BTCUSD",1746484997677,[[95388.0,5.3824202],[95387.0,0.20967177],[95386.0,0.01048371],[95385.0,0.20967464],[95383.0,0.22016428]],[[95389.0,0.03194533],[95407.0,0.00210398],[95426.0,0.22006599],[95428.0,0.22006196],[95429.0,0.01147899]]]
["bitfinex","BTCUSD",1746485096488,[[95407.0,0.003],[95402.0,0.26919831],[95401.0,0.2096412],[95400.0,0.01048218],[95399.0,0.01048229]],[[95408.0,0.23969672],[95409.0,0.21062437],[95410.0,0.01048108],[95411.0,4.01678331],[95412.0,0.01048086]]]
["bitfinex","BTCUSD",1746485111680,[[95374.0,0.00590708],[95373.0,0.002],[95372.0,0.0004533],[95355.0,0.22022909],[95354.0,0.01048723]],[[95375.0,0.24139855],[95376.0,0.01048481],[95377.0,0.22018067],[95380.0,0.22017279],[95381.0,0.35037793]]]
["bitfinex","BTCUSD",1746485136735,[[95372.0,0.00603967],[95370.0,0.25],[95365.0,0.22020636],[95364.0,0.01048613],[95283.0,0.09397906]],[[95373.0,0.59096543],[95375.0,0.22118347],[95376.0,0.01048481],[95377.0,0.22018067],[95380.0,0.22017279]]]
["bitfinex","BTCUSD",1746485186781,[[95344.0,0.00787934],[95320.0,0.1907586],[95315.0,0.08490541],[95311.0,0.001],[95255.0,0.1]],[[95345.0,0.01964981],[95346.0,0.20976248],[95347.0,0.010488],[95349.0,0.20976009],[95350.0,0.01048767]]]
["bitfinex","BTCUSD",1746485210729,[[95297.0,0.02235583],[95296.0,0.22036536],[95294.0,0.20987603],[95293.0,0.01049395],[95292.0,0.2203743]],[[95298.0,0.20986799],[95300.0,0.22036097],[95302.0,0.01049295],[95303.0,0.22034982],[95428.0,0.15332144]]]
["bitfinex","BTCUSD",1746485245570,[[95280.0,0.20990764],[95279.0,0.01049549],[95278.0,0.0104956],[95277.0,0.20991359],[95275.0,0.01049593]],[[95283.0,0.20990141],[95285.0,0.56039148],[95286.0,0.22038926],[95287.0,0.01049461],[95290.0,0.99912226]]]
["bitfinex","BTCUSD",1746485264618,[[95242.0,0.04214454],[95234.0,0.01050045],[95233.0,0.21000923],[95231.0,0.01150078],[95230.0,0.0152]],[[95243.0,0.25229426],[95244.0,0.20998862],[95245.0,0.01049923],[95246.0,0.20998325],[95248.0,0.22047788]]]
["bitfinex","BTCUSD",1746485301497,[[95261.0,0.2425495],[95260.0,0.20995171],[95259.0,0.01049769],[95256.0,0.22045634],[95253.0,0.01349835]],[[95268.0,0.0104967],[95269.0,0.20993227],[95270.0,0.01049648],[95271.0,0.20992965],[95273.0,0.01049615]]]
["bitfinex","BTCUSD",1746485328909,[[95230.0,0.21001585],[95229.0,0.010501],[95226.0,0.01050133],[95224.0,0.04922166],[95223.0,0.01050166]],[[95232.0,0.34],[95237.0,0.01050012],[95243.0,0.01049945]]]
["bitfinex","BTCUSD",1746485345098,[[95246.0,0.20998209],[95245.0,0.20998343],[95243.0,0.20998888],[94877.0,0.01646691],[93820.0,4e-05]],[[95249.0,0.56061162],[95252.0,0.2204699],[95254.0,0.20996552],[95257.0,0.29132798],[95375.0,0.13902829]]]
["bitfinex","BTCUSD",1746485390063,[[95274.0,0.20992085],[95273.0,0.20992256],[95272.0,0.01049626],[95271.0,0.20992533],[95269.0,0.22042739]],[[95275.0,0.0166],[95281.0,0.34],[95283.0,0.22040047],[95286.0,0.23578968],[95287.0,0.20989273]]]
["bitfinex","BTCUSD",1746485437437,[[95272.0,0.20992485],[95271.0,0.20992534],[95270.0,0.01049648],[95269.0,0.01049659],[95268.0,0.20993247]],[[95274.0,0.35049604],[95275.0,0.22591883],[95276.0,0.22041236],[95278.0,0.20991413],[95279.0,0.01049549]]]
["bitfinex","BTCUSD",1746485471979,[[95272.0,0.22022058],[95271.0,0.20992747],[95268.0,0.2204305],[93838.0,0.0105231],[93834.0,0.26119146]],[[95274.0,0.56041692],[95275.0,0.01049593],[95276.0,0.2263776],[95278.0,0.0104956],[95353.0,0.05283648]]]
["bitfinex","BTCUSD",1746485493060,[[95226.0,0.22557519],[95225.0,0.21502869],[95223.0,0.22053289],[95222.0,0.01050177],[95221.0,0.00013575]],[[95228.0,0.01646861],[95229.0,0.350501],[95230.0,0.21002256],[95231.0,0.21001625],[95232.0,0.01050067]]]
["bitfinex","BTCUSD",1746485543750,[[95245.0,0.2440838],[95243.0,0.22048659],[95242.0,0.01049956],[95241.0,0.22049326],[95240.0,0.22049442]],[[95246.0,0.01646574],[95266.0,0.56043585],[95267.0,0.20993833],[95343.0,0.05292551],[96430.0,0.01]]]
["bitfinex","BTCUSD",1746485597129,[[95273.0,0.20992237],[95272.0,0.20992117],[95271.0,0.01049637],[95270.0,0.20992807],[95076.0,1.05896477]],[[95274.0,0.34],[95276.0,0.22141227],[95278.0,0.2309188],[95279.0,0.70779549],[95280.0,0.22040727]]]
["bitfinex","BTCUSD",1746485608425,[[95276.0,0.21627232],[95275.0,0.01049593],[95274.0,0.22041288],[95273.0,0.01049615],[95272.0,0.20992312]],[[95277.0,0.001],[95278.0,0.01050944],[95279.0,0.35049549],[95280.0,0.22040319],[95282.0,0.20990537]]]
["bitfinex","BTCUSD",1746485669929,[[95277.0,0.21523857],[95276.0,0.20991594],[95275.0,0.01049593],[95274.0,0.2099187],[95272.0,0.01049626]],[[95278.0,0.55062206],[95285.0,0.90719865],[95286.0,0.02589472],[95288.0,0.0104945],[95289.0,0.21089214]]]
["bitfinex","BTCUSD",1746485698640,[[95277.0,5.27216972],[95276.0,0.20991594],[95275.0,0.01049593],[95274.0,0.2099187],[95272.0,0.01049626]],[[95278.0,0.02659277],[95289.0,0.001],[95309.0,0.001],[95311.0,0.0164],[95314.0,0.22643468]]]
["bitfinex","BTCUSD",1746485773126,[[95273.0,0.26418008],[95271.0,0.22742337],[95269.0,0.20992752],[95268.0,0.0104967],[95266.0,0.01049692]],[[95274.0,0.40837284],[95278.0,0.21013613],[95280.0,0.01053378],[95284.0,0.20989932],[95290.0,0.19149419]]]
["bitfinex","BTCUSD",1746485795918,[[95271.0,0.007],[95265.0,0.22043751],[95264.0,0.01049714],[95262.0,0.01049736],[95220.0,0.53149419]],[[95272.0,0.800539],[95274.0,0.23687706],[95275.0,0.20992024],[95276.0,0.01049582],[95277.0,0.20991499]]]
["bitfinex","BTCUSD",1746485842441,[[95267.0,0.01049268],[95264.0,0.01049714],[95263.0,0.01049725],[95262.0,0.20994606],[95260.0,0.22044737]],[[95268.0,0.44608853],[95269.0,0.22042926],[95270.0,0.2204262],[95273.0,0.01049615],[95274.0,0.0311]]]
["bitfinex","BTCUSD",1746485896159,[[95260.0,0.21961995],[95259.0,0.20995288],[95258.0,0.0104978],[95257.0,0.22045403],[95255.0,0.01049813]],[[95261.0,0.0196981],[95264.0,0.01856467],[95266.0,0.42043567],[95268.0,0.22043284],[96429.0,0.003]]]
["bitfinex","BTCUSD",1746485928287,[[95267.0,0.21645301],[95266.0,0.20993848],[95265.0,0.2204372],[95264.0,0.01049714],[95261.0,0.01049747]],[[95268.0,0.0196904],[95271.0,0.21049637],[95272.0,0.20992588],[95273.0,0.20992727],[95409.0,0.001]]]
["bitfinex","BTCUSD",1746485959257,[[95264.0,0.2119417],[95263.0,0.22044054],[95262.0,0.01049736],[95261.0,0.22706052],[95260.0,0.01049758]],[[95265.0,0.0196904],[95266.0,0.2],[95267.0,0.01260079],[95268.0,0.20993575],[95270.0,0.22042802]]]
["bitfinex","BTCUSD",1746486037230,[[95279.0,5.30371561],[95277.0,0.22040996],[95275.0,0.22041267],[95274.0,0.02103427],[95272.0,0.26977531]],[[95280.0,0.01650287],[95289.0,0.001],[95309.0,0.01142862],[95318.0,0.34],[95322.0,0.01049075]]]
["bitfinex","BTCUSD",1746486074455,[[95288.0,5.46555894],[95287.0,0.20989166],[95286.0,0.22038908],[95283.0,0.22039477],[95280.0,0.01049538]],[[95289.0,0.00145364],[95309.0,0.001],[95315.0,0.0317],[95322.0,0.01078181],[95386.0,0.016454]]]
["bitfinex","BTCUSD",1746486124890,[[95308.0,0.21784942],[95307.0,0.20984761],[95306.0,0.22034282],[95303.0,0.2203485],[95298.0,0.36426554]],[[95309.0,0.067718],[95319.0,0.00210398],[95320.0,0.2],[95323.0,0.23107127],[95327.0,0.22029515]]]
["bitfinex","BTCUSD",1746486197113,[[95328.0,0.00970399],[95326.0,0.01049031],[95325.0,0.01049042],[95322.0,0.22030408],[95309.0,0.00223607]],[[95329.0,0.24519974],[95331.0,0.22028685],[95333.0,0.21048954],[95334.0,0.20978922],[95512.0,0.5]]]
["bitfinex","BTCUSD",1746486220513,[[95284.0,0.04617243],[95282.0,0.22039762],[95281.0,0.01049527],[95280.0,0.20990642],[95278.0,0.22040686]],[[95285.0,0.4080204],[95286.0,0.20989493],[95287.0,0.01049461],[95288.0,0.2098903],[95289.0,0.01049439]]]
["bitfinex","BTCUSD",1746486276181,[[95270.0,0.00045364],[95255.0,0.22045905],[95254.0,0.01049824],[95251.0,0.01549857],[95246.0,0.22048013]],[[95271.0,1.44952577],[95272.0,0.20992739],[95273.0,0.01049615],[95274.0,0.0077543],[95275.0,0.22041664]]]
["bitfinex","BTCUSD",1746486324116,[[95270.0,0.00045364],[95256.0,0.01049802],[95255.0,0.22045962],[95254.0,0.22045886],[95230.0,0.19116803]],[[95271.0,2.00293744],[95272.0,0.20992578],[95273.0,0.01049615],[95274.0,0.20992124],[95275.0,0.02679593]]]
["bitfinex","BTCUSD",1746486380074,[[95270.0,0.00045364],[95264.0,0.0158],[95262.0,0.22044446],[95261.0,0.01049747],[95260.0,0.22044892]],[[95271.0,1.45222747],[95272.0,0.20992578],[95273.0,0.01049615],[95274.0,0.20992124],[95275.0,0.01049593]]]
["bitfinex","BTCUSD",1746486462935,[[95270.0,0.22388126],[95269.0,0.2099314],[95268.0,0.22043056],[95267.0,0.01049681],[95266.0,0.22043118]],[[95271.0,0.001],[95273.0,0.2],[95275.0,0.01049593],[95276.0,0.20991702],[95281.0,0.01849774]]]
["bitfinex","BTCUSD",1746486502490,[[95279.0,0.12547668],[95278.0,0.20991159],[95277.0,0.01049571],[95274.0,0.23581598],[95272.0,0.0164]],[[95280.0,0.71376015],[95281.0,0.01065732],[95283.0,0.01049505],[95284.0,0.20990042],[95285.0,0.22039197]]]
["bitfinex","BTCUSD",1746486535399,[[95277.0,0.00252833],[95254.0,0.0161],[95252.0,0.06469905],[95234.0,0.01050045],[95200.0,0.31974732]],[[95278.0,0.33887809],[95279.0,0.22637129],[95280.0,0.2204033],[95281.0,0.71845259],[95283.0,0.21049505]]]
["bitfinex","BTCUSD",1746486603295,[[95252.0,4.535e-05],[95240.0,0.20999529],[95238.0,0.2099989],[95236.0,0.02640023],[95235.0,0.22050564]],[[95253.0,1.77849346],[95254.0,0.20996542],[95255.0,0.01049813],[95256.0,0.20996265],[95261.0,0.01049747]]]
["bitfinex","BTCUSD",1746486640318,[[95260.0,0.01084716],[95257.0,0.20995406],[95256.0,0.20995651],[95255.0,0.01049813],[95254.0,0.01049824]],[[95261.0,0.22244697],[95262.0,0.42044495],[95264.0,0.01049714],[95266.0,0.56043624],[95271.0,0.20992836]]]
["bitfinex","BTCUSD",1746486677725,[[95314.0,0.001],[95303.0,0.20985619],[95302.0,0.20985804],[95300.0,0.20986216],[95296.0,0.01049361]],[[95315.0,0.24273056],[95317.0,0.22031958],[95318.0,0.01049119],[95320.0,0.56031249],[95324.0,0.20175401]]]
["bitfinex","BTCUSD",1746486732915,[[95280.0,0.13481825],[95276.0,0.20991582],[95274.0,0.01049604],[95272.0,0.22041936],[95271.0,0.01049637]],[[95281.0,0.25645343],[95282.0,0.20990376],[95283.0,0.22039608],[95285.0,0.20989662],[95286.0,0.01049472]]]
["bitfinex","BTCUSD",1746486766198,[[95280.0,0.01011653],[95277.0,0.20991411],[95276.0,0.22041155],[95275.0,0.01049593],[95274.0,0.01049604]],[[95281.0,0.23674329],[95282.0,0.20990376],[95283.0,0.22039652],[95285.0,0.015],[95286.0,0.23589028]]]
["bitfinex","BTCUSD",1746486852032,[[95270.0,0.05145948],[95255.0,0.20996231],[95254.0,0.20996061],[95253.0,0.20996596],[95251.0,0.005]],[[95271.0,0.59576832],[95272.0,1.43147899],[95273.0,0.22041921],[95274.0,0.01049604],[95275.0,0.20992064]]]
["bitfinex","BTCUSD",1746486885795,[[95258.0,0.00104535],[95251.0,0.005],[95235.0,0.22050531],[95232.0,0.22051345],[95231.0,0.01550078]],[[95259.0,1.81135924],[95260.0,0.20995217],[95261.0,0.01049747],[95262.0,0.20994937],[95264.0,0.01049714]]]
["bitfinex","BTCUSD",1746486907009,[[95236.0,0.00313613],[95231.0,0.005],[95223.0,0.22053289],[95222.0,0.01050177],[95220.0,0.01050199]],[[95237.0,0.25737033],[95238.0,0.55000021],[95239.0,0.23104219],[95240.0,0.22049976],[95242.0,0.6973]]]
["bitfinex","BTCUSD",1746486957138,[[95236.0,0.21842223],[95234.0,0.01050045],[95232.0,0.01050067],[95231.0,0.005],[95230.0,0.21001704]],[[95237.0,0.001],[95238.0,0.01646784],[95239.0,0.01054328],[95246.0,0.01049912],[95247.0,0.2259805]]]
["bitfinex","BTCUSD",1746487000710,[[95241.0,0.21045926],[95239.0,0.22049649],[95238.0,0.02120242],[95237.0,0.22050094],[94879.0,0.001]],[[95242.0,0.0165],[95245.0,0.01049923],[95249.0,0.20997603],[95256.0,0.2099619],[95279.0,0.41982281]]]
["bitfinex","BTCUSD",1746487018337,[[95244.0,0.21398563],[95243.0,0.01049945],[95242.0,0.22048893],[95241.0,0.22049173],[95240.0,0.01049979]],[[95246.0,0.01646592],[95250.0,0.22047409],[95251.0,0.20997314],[95252.0,0.01049846],[95253.0,0.0327]]]
["bitfinex","BTCUSD",1746487083038,[[95266.0,0.21889558],[95264.0,0.20994143],[95263.0,0.01049725],[95262.0,0.01049736],[95261.0,0.01049747]],[[95267.0,0.01652472],[95269.0,0.01049659],[95270.0,0.01035782],[95271.0,0.01049637],[95272.0,0.25242318]]]
["bitfinex","BTCUSD",1746487133447,[[95259.0,0.21994055],[95257.0,0.01049791],[95256.0,0.22045715],[95255.0,0.22045904],[95254.0,0.01049824]],[[95260.0,0.03306351],[95264.0,0.0154],[95265.0,0.01049703],[95266.0,0.2099399],[95267.0,0.01055866]]]
["bitfinex","BTCUSD",1746487160615,[[95243.0,0.00695594],[95242.0,0.22248968],[95240.0,0.22049391],[95239.0,0.0104999],[95230.0,0.04945948]],[[95245.0,0.01646542],[95246.0,0.01049912],[95247.0,0.22048049],[95249.0,0.20997668],[95250.0,0.01049868]]]
["bitfinex","BTCUSD",1746487191800,[[95231.0,0.00613613],[95217.0,0.21004516],[95216.0,0.01050243],[95215.0,0.01050254],[95213.0,0.01050276]],[[95232.0,0.55779706],[95233.0,0.21001123],[95234.0,0.22051136],[95235.0,0.21000725],[95237.0,0.01050012]]]
["bitfinex","BTCUSD",1746487272427,[[95253.0,0.20996714],[95252.0,0.00044142],[95251.0,0.01049857],[95250.0,0.01049868],[95249.0,0.23142863]],[[95254.0,0.01846525],[95263.0,0.01049725],[95266.0,0.35049692],[95291.0,0.41976691],[95306.0,1.04925842]]]
["bitfinex","BTCUSD",1746487291916,[[95245.0,0.20998306],[95244.0,0.23183954],[95243.0,0.01249945],[95242.0,0.01049956],[95239.0,0.22049603]],[[95247.0,0.01646496],[95249.0,0.01049879],[95250.0,0.22047442],[95251.0,0.0158],[95256.0,0.22045869]]]
["bitfinex","BTCUSD",1746487332381,[[95253.0,0.21196573],[95252.0,0.2099676],[95251.0,0.01049857],[95233.0,0.04945948],[95180.0,0.1934847]],[[95257.0,0.01049791],[95258.0,0.20995739],[95259.0,0.20995391],[95260.0,0.04149758],[95262.0,0.01049736]]]
["bitfinex","BTCUSD",1746487368070,[[95259.0,0.001],[95257.0,0.20995832],[95256.0,0.20995931],[95254.0,0.01049824],[94914.0,50.0]],[[95261.0,0.01049747],[95262.0,0.2204466],[95263.0,0.2099466],[95264.0,0.01049714],[95339.0,0.05253158]]]
["bitfinex","BTCUSD",1746487417983,[[95308.0,0.21450605],[95306.0,0.22034108],[95305.0,0.20985231],[95303.0,0.01049284],[95286.0,0.04945948]],[[95309.0,0.00545363],[95325.0,0.01049042],[95327.0,0.57679634],[95328.0,0.91759238],[95342.0,0.01454085]]]
["bitfinex","BTCUSD",1746487469803,[[95331.0,0.002],[95316.0,0.01049141],[95315.0,0.01049152],[95314.0,0.20983233],[95313.0,0.01049174]],[[95332.0,0.25744582],[95334.0,0.22027964],[95337.0,0.22027281],[95338.0,0.01048899],[95340.0,0.01048877]]]
["bitfinex","BTCUSD",1746487496952,[[95317.0,6.191e-05],[95299.0,0.01049328],[95298.0,0.01049339],[95297.0,0.0104935],[95296.0,0.30526939]],[[95318.0,0.54694085],[95319.0,0.20982175],[95320.0,0.01049097],[95321.0,0.20981823],[95322.0,0.0077548]]]
["bitfinex","BTCUSD",1746487520973,[[95272.0,0.00045363],[95260.0,0.01049758],[95259.0,0.01049769],[95252.0,0.2262682],[95235.0,0.34]],[[95273.0,0.04339408],[95274.0,0.20992123],[95275.0,0.22041458],[95276.0,0.20991645],[95277.0,0.01049571]]]
["bitfinex","BTCUSD",1746487580609,[[95178.0,0.01],[95177.0,4.538e-05],[95171.0,0.004],[95166.0,0.01050795],[95164.0,0.01050817]],[[95179.0,0.06107024],[95180.0,0.22063485],[95183.0,0.42062908],[95186.0,0.220621],[95189.0,0.23515504]]]
["bitfinex","BTCUSD",1746487600176,[[95171.0,0.00245672],[95161.0,0.0016578],[95150.0,0.0005],[95149.0,0.08490541],[95145.0,0.01051027]],[[95172.0,2.01297028],[95174.0,0.01050707],[95175.0,0.21014],[95176.0,0.21807774],[95177.0,0.01050674]]]
["bitfinex","BTCUSD",1746487631413,[[95171.0,0.01460727],[95170.0,0.21014822],[95169.0,0.01050762],[95168.0,0.01050773],[95167.0,0.22066346]],[[95172.0,0.03655219],[95174.0,0.01050707],[95176.0,0.2101375],[95177.0,0.01050674],[95178.0,0.0315]]]
["bitfinex","BTCUSD",1746487745726,[[95155.0,0.04945948],[95150.0,0.0005],[95135.0,0.06416049],[95132.0,0.01051171],[95129.0,0.01261407]],[[95156.0,0.24168117],[95158.0,0.22068742],[95159.0,0.21017487],[95161.0,0.0105085],[95162.0,0.21016797]]]
["bitfinex","BTCUSD",1746487767252,[[95151.0,0.00411452],[95150.0,0.0005],[95131.0,0.004],[95119.0,0.22077605],[95116.0,0.01051347]],[[95152.0,2.09865115],[95154.0,0.2206966],[95155.0,0.0428083],[95156.0,0.21809828],[95161.0,0.79586899]]]
["bitfinex","BTCUSD",1746487828834,[[95131.0,0.006],[95117.0,0.01051336],[95116.0,0.22078145],[95115.0,0.01051358],[95114.0,0.01051369]],[[95132.0,0.40685559],[95133.0,0.41023294],[95134.0,0.02121883],[95135.0,0.21022808],[95136.0,0.01051126]]]
["bitfinex","BTCUSD",1746487872150,[[95131.0,0.04759049],[95130.0,0.21023669],[95129.0,0.01051204],[95128.0,0.2207546],[95127.0,0.01051226]],[[95132.0,0.01694027],[95134.0,0.02121883],[95135.0,0.01051137],[95138.0,0.01051104],[95141.0,0.22072578]]]
["bitfinex","BTCUSD",1746487909338,[[95131.0,0.01819049],[95130.0,0.21023785],[95129.0,0.01051204],[95128.0,0.21024226],[95126.0,0.01051237]],[[95132.0,0.03215247],[95138.0,0.01051104],[95139.0,0.21022024],[95140.0,0.22072798],[95153.0,0.2]]]
["bitfinex","BTCUSD",1746488008169,[[95094.0,0.22883272],[95093.0,0.01051602],[95092.0,0.22083738],[95091.0,0.01051624],[95090.0,0.01051635]],[[95096.0,0.01694427],[95099.0,0.01051535],[95101.0,0.22082007],[95102.0,0.21030223],[95104.0,0.01054186]]]
["bitfinex","BTCUSD",1746488060813,[[95094.0,0.22983275],[95093.0,0.01051602],[95092.0,0.22083704],[95091.0,0.01051624],[95090.0,0.01051635]],[[95095.0,0.03618343],[95096.0,0.00045219],[95100.0,0.0322],[95101.0,0.01051513],[95103.0,0.22081485]]]
["bitfinex","BTCUSD",1746488141611,[[95095.0,0.06199753],[95094.0,0.22487775],[95093.0,0.3999755],[95092.0,0.22083704],[95091.0,0.01051624]],[[95096.0,0.00045219],[95112.0,0.0164889],[95119.0,0.01964211],[95124.0,0.0164],[95127.0,0.08490541]]]
["bitfinex","BTCUSD",1746488212348,[[95095.0,0.02008417],[95094.0,0.21031821],[95093.0,0.01051602],[95092.0,0.22083704],[95091.0,0.01051624]],[[95096.0,0.05120897],[95098.0,0.01649077],[95113.0,0.00210398],[95114.0,0.08490541],[95115.0,0.01051358]]]
["bitfinex","BTCUSD",1746488262231,[[95124.0,0.01792309],[95123.0,0.21976472],[95122.0,0.22076877],[95119.0,0.01051314],[95115.0,0.00803217]],[[95125.0,0.01966695],[95131.0,0.0312],[95148.0,0.01050994],[95158.0,0.2],[96487.0,0.00019971]]]
["bitfinex","BTCUSD",1746488283974,[[95121.0,0.01673823],[95120.0,0.002],[95119.0,0.01051314],[95118.0,0.21026508],[95117.0,0.01051336]],[[95122.0,0.05208722],[95123.0,0.21025623],[95124.0,0.2207663],[95127.0,0.01051226],[95139.0,0.2]]]
["bitfinex","BTCUSD",1746488357571,[[95111.0,4.564e-05],[95109.0,0.22079736],[95106.0,0.22080503],[95103.0,0.01051491],[95100.0,0.01051524]],[[95112.0,0.03916984],[95113.0,0.2],[95117.0,0.34],[95121.0,0.21262185],[95123.0,0.21025496]]]
["bitfinex","BTCUSD",1746488390803,[[95111.0,0.01700734],[95107.0,0.21028869],[95106.0,0.01051458],[95105.0,0.01051469],[95104.0,0.0105148]],[[95112.0,0.26315664],[95114.0,0.22078946],[95115.0,0.01051358],[95117.0,0.01051336],[95125.0,0.21025011]]]
["bitfinex","BTCUSD",1746488439484,[[95071.0,0.004],[95065.0,0.0143655],[95057.0,7e-05],[95051.0,0.004],[95044.0,0.01052144]],[[95072.0,2.01465589],[95074.0,0.01051812],[95075.0,0.21036145],[95077.0,0.01051779],[95079.0,0.22087307]]]
["bitfinex","BTCUSD",1746488475419,[[95071.0,0.004],[95065.0,0.0143655],[95064.0,0.01051922],[95062.0,0.22090699],[95060.0,0.2209113]],[[95072.0,0.04014687],[95073.0,0.21036546],[95074.0,0.01051812],[95075.0,0.21036145],[95086.0,0.54]]]
["bitfinex","BTCUSD",1746488515733,[[95071.0,0.0281875],[95070.0,0.21037086],[95069.0,0.01051867],[95067.0,0.21037773],[95066.0,0.010519]],[[95072.0,0.03614615],[95077.0,0.01051779],[95078.0,0.01051768],[95079.0,0.01052168],[95080.0,0.22086867]]]
["bitfinex","BTCUSD",1746488569547,[[95078.0,0.23318091],[95076.0,0.22087471],[95074.0,0.01051812],[95072.0,0.21036487],[95071.0,0.01451845]],[[95079.0,0.05230036],[95090.0,0.01051635],[95091.0,0.22084253],[95102.0,0.4103019],[95164.0,0.1242319]]]
["bitfinex","BTCUSD",1746488657025,[[95078.0,0.02281454],[95077.0,0.21035405],[95076.0,0.22087471],[95075.0,0.01051801],[95074.0,0.01051812]],[[95079.0,0.02170036],[95084.0,0.01262099],[95085.0,0.22105001],[95101.0,0.4103049],[95304.0,0.19833168]]]
["bitfinex","BTCUSD",1746488687713,[[95074.0,0.22876689],[95072.0,0.22088332],[95071.0,0.01451845],[95068.0,0.22089243],[94895.0,0.4]],[[95075.0,0.04959696],[95079.0,5.699e-05],[95080.0,0.01051745],[95093.0,0.21032171],[95156.0,0.08490541]]]
["bitfinex","BTCUSD",1746488739591,[[95055.0,0.2270045],[95054.0,0.02158318],[95053.0,0.22092883],[95052.0,0.22093123],[95051.0,0.004]],[[95056.0,0.01650094],[95075.0,0.0328],[95078.0,0.21035537],[95085.0,0.01071187],[95096.0,0.08490541]]]
["bitfinex","BTCUSD",1746488768421,[[95052.0,0.01813138],[95051.0,0.004],[95050.0,0.01052077],[95048.0,0.22093893],[95018.0,0.34]],[[95053.0,0.25901206],[95054.0,0.01052033],[95055.0,0.01052022],[95056.0,0.22092239],[95057.0,0.01052]]]
["bitfinex","BTCUSD",1746488796995,[[95051.0,0.004],[95045.0,0.01052133],[95042.0,0.01052166],[95039.0,0.01052199],[95037.0,0.01052221]],[[95052.0,1.43545177],[95054.0,0.01052033],[95055.0,0.01052022],[95056.0,0.22092239],[95058.0,0.2419998]]]
["bitfinex","BTCUSD",1746488832466,[[95051.0,0.05960939],[95050.0,0.21041346],[95049.0,0.22093712],[95048.0,0.01052099],[95047.0,0.01052111]],[[95052.0,0.02061962],[95066.0,0.010519],[95068.0,0.21037617],[95069.0,0.01051867],[95080.0,0.51836483]]]
["bitfinex","BTCUSD",1746488895848,[[95031.0,0.007],[95018.0,0.21048511],[95017.0,0.01052443],[95008.0,0.21050753],[95000.0,0.22286083]],[[95032.0,0.2572805],[95034.0,0.22097522],[95035.0,0.21044904],[95037.0,0.01052221],[95039.0,0.2104416]]]
["bitfinex","BTCUSD",1746488916893,[[95031.0,0.00827659],[95026.0,0.01052343],[95023.0,0.2209986],[95021.0,0.21047945],[95020.0,0.20284493]],[[95032.0,0.7457751],[95034.0,0.22097522],[95036.0,0.8973],[95039.0,0.22564077],[95045.0,0.34]]]
["bitfinex","BTCUSD",1746488957011,[[95031.0,0.00827659],[95011.0,0.004],[95010.0,0.0105252],[95009.0,0.01052531],[95008.0,0.01052542]],[[95032.0,2.02488617],[95034.0,0.22097479],[95037.0,0.22096862],[95063.0,0.03157656],[95144.0,0.00010829]]]
["bitfinex","BTCUSD",1746489005677,[[95031.0,0.00827659],[95015.0,0.01052465],[95014.0,0.01052476],[95012.0,0.01052498],[95011.0,0.01452509]],[[95032.0,0.07185034],[95033.0,0.21045326],[95034.0,0.01052254],[95036.0,0.21044858],[95037.0,0.22096756]]]
["bitfinex","BTCUSD",1746489037845,[[95014.0,0.23161684],[95013.0,0.01152487],[95012.0,0.01052498],[95011.0,0.004],[95010.0,0.2210273]],[[95015.0,0.01967459],[95017.0,0.01052443],[95018.0,0.01052432],[95019.0,0.21048421],[95020.0,0.0161]]]
["bitfinex","BTCUSD",1746489093839,[[94991.0,0.004],[94976.0,0.01052897],[94975.0,0.22111017],[94970.0,0.24145748],[94963.0,0.21060707]],[[94992.0,0.62019408],[94994.0,0.22106799],[94996.0,0.6973],[94997.0,0.01052664],[94999.0,0.21052916]]]
["bitfinex","BTCUSD",1746489115659,[[94991.0,0.00227708],[94964.0,0.22113616],[94963.0,0.01053041],[94962.0,0.22114016],[94961.0,0.01053063]],[[94992.0,1.8498684],[94993.0,0.21054356],[94994.0,0.01052698],[94995.0,0.21053851],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746489131358,[[94970.0,0.0113655],[94955.0,0.0162],[94953.0,0.016],[94951.0,0.01453174],[94913.0,0.39]],[[94971.0,0.75369596],[94972.0,1.24788838],[94973.0,0.0105293],[94974.0,0.22897484],[94975.0,0.21058177]]]
["bitfinex","BTCUSD",1746489185731,[[94957.0,0.02582332],[94956.0,0.21062353],[94955.0,0.0153],[94954.0,0.2106267],[94953.0,0.01053152]],[[94958.0,0.01973239],[94960.0,0.02704897],[94962.0,0.21061179],[94963.0,0.01053041],[94964.0,0.21060669]]]
["bitfinex","BTCUSD",1746489284581,[[94952.0,0.23740059],[94951.0,0.006],[94950.0,0.01053185],[94948.0,0.01053208],[94933.0,0.31600902]],[[94953.0,0.06757193],[94958.0,0.01062589],[94975.0,0.2]]]
["bitfinex","BTCUSD",1746489341751,[[94984.0,0.21056177],[94983.0,0.01052819],[94982.0,0.2105643],[94981.0,0.21056796],[94980.0,0.01052853]],[[94985.0,0.05061325],[94986.0,0.01050509],[94989.0,0.08490541],[94999.0,0.29543605],[95026.0,1.05234861]]]
["bitfinex","BTCUSD",1746489377652,[[95003.0,0.13041919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.0329],[95006.0,0.0107237],[95013.0,0.01052487],[95015.0,0.01052465],[95027.0,0.21046692]]]
["bitfinex","BTCUSD",1746489377854,[[95003.0,0.13041919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.0329],[95006.0,0.0107237],[95013.0,0.01052487],[95015.0,0.22101951],[95027.0,0.21046692]]]
["bitfinex","BTCUSD",1746489379761,[[95003.0,0.13041919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.04941001],[95006.0,0.0107237],[95013.0,0.01052487],[95015.0,0.22101951],[95027.0,0.21046692]]]
["bitfinex","BTCUSD",1746489381942,[[95003.0,0.13041919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.04941001],[95006.0,0.0107237],[95013.0,0.01052487],[95015.0,0.22101951],[95020.0,0.16459399]]]
["bitfinex","BTCUSD",1746489383882,[[95003.0,0.13041919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.04941001],[95006.0,0.0107237],[95011.0,0.01052509],[95013.0,0.22102262],[95015.0,0.22101951]]]
["bitfinex","BTCUSD",1746489384120,[[95003.0,0.13041919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.04941001],[95006.0,0.0107237],[95013.0,0.22102262],[95015.0,0.22101951],[96134.0,0.00758863]]]
["bitfinex","BTCUSD",1746489384499,[[95003.0,0.13041919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.04941001],[95006.0,0.0107237],[95013.0,0.22102262],[95015.0,0.22101951],[95039.0,0.2]]]
["bitfinex","BTCUSD",1746489385541,[[95003.0,0.13041919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.04941001],[95006.0,0.0107237],[95013.0,0.01052487],[95015.0,0.22101951],[95020.0,0.37507657]]]
["bitfinex","BTCUSD",1746489385840,[[95003.0,0.13041919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.04941001],[95006.0,0.0107237],[95013.0,0.01052487],[95014.0,0.21049696],[95015.0,0.22101951]]]
["bitfinex","BTCUSD",1746489386041,[[95003.0,0.11989919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.04941001],[95006.0,0.0107237],[95013.0,0.01052487],[95014.0,0.21049696],[95015.0,0.22101951]]]
["bitfinex","BTCUSD",1746489386245,[[95003.0,0.11989919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.04941001],[95006.0,0.0107237],[95012.0,0.01052498],[95013.0,0.01052487],[95014.0,0.21049696]]]
["bitfinex","BTCUSD",1746489386694,[[95003.0,0.11989919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.0329],[95006.0,0.0107237],[95012.0,0.01052498],[95013.0,0.01052487],[95014.0,0.21049696]]]
["bitfinex","BTCUSD",1746489387062,[[95003.0,0.11989919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.0329],[95006.0,0.0107237],[95013.0,0.01052487],[95021.0,0.21048159],[96439.0,1e-08]]]
["bitfinex","BTCUSD",1746489387443,[[95003.0,0.11989919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.0329],[95006.0,0.0107237],[95013.0,0.01052487],[95021.0,0.21048159],[96133.0,0.00758843]]]
["bitfinex","BTCUSD",1746489387744,[[95003.0,0.11989919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.0329],[95006.0,0.0107237],[95013.0,0.01052487],[95021.0,0.21048159],[95040.0,0.35406989]]]
["bitfinex","BTCUSD",1746489388463,[[95003.0,0.11989919],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284],[94996.0,0.21053518]],[[95004.0,0.001],[95013.0,0.0166],[95015.0,0.01052465],[95017.0,0.210489],[95018.0,0.01052432]]]
["bitfinex","BTCUSD",1746489388765,[[95003.0,0.11989919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.001],[95009.0,0.0152],[95013.0,0.0166],[95024.0,0.01052365],[95026.0,0.22099416]]]
["bitfinex","BTCUSD",1746489388890,[[95003.0,0.11989919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.001],[95009.0,0.0152],[95013.0,0.0166],[95022.0,0.01052387],[95024.0,0.22099873]]]
["bitfinex","BTCUSD",1746489389709,[[95003.0,0.11989919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.001],[95015.0,0.0165],[95019.0,0.0164],[95022.0,0.01052387],[95024.0,0.22099873]]]
["bitfinex","BTCUSD",1746489390068,[[95003.0,0.11989919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.01650887],[95015.0,0.0165],[95019.0,0.0164],[95027.0,0.35052332],[95028.0,0.21046519]]]
["bitfinex","BTCUSD",1746489390408,[[95003.0,0.12189919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.01650887],[95015.0,0.0165],[95019.0,0.0164],[95027.0,0.35052332],[95028.0,0.21046519]]]
["bitfinex","BTCUSD",1746489390611,[[95003.0,0.12189919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.01650887],[95015.0,0.0165],[95019.0,0.0164],[95027.0,0.01052332],[95030.0,0.21046173]]]
["bitfinex","BTCUSD",1746489391055,[[95003.0,0.12489919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.01650887],[95015.0,0.0165],[95019.0,0.0164],[95027.0,0.01052332],[95030.0,0.21046173]]]
["bitfinex","BTCUSD",1746489391254,[[95003.0,0.12489919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.01650887],[95015.0,0.0165],[95017.0,0.01061798],[95019.0,0.0164],[95027.0,0.01052332]]]
["bitfinex","BTCUSD",1746489391646,[[95003.0,0.12489919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.01650887],[95015.0,0.0165],[95019.0,0.0164],[95027.0,0.01052332],[95029.0,0.22498711]]]
["bitfinex","BTCUSD",1746489392057,[[95003.0,0.12889919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.01650887],[95015.0,0.0165],[95019.0,0.0164],[95027.0,0.01052332],[95028.0,0.34]]]
["bitfinex","BTCUSD",1746489392255,[[95003.0,0.12889919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.01650887],[95015.0,0.0165],[95019.0,0.0164],[95028.0,0.34],[95029.0,0.0145231]]]
["bitfinex","BTCUSD",1746489392420,[[95003.0,0.12889919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.01650887],[95015.0,0.0165],[95019.0,0.0164],[95028.0,0.35052321],[95029.0,0.0145231]]]
["bitfinex","BTCUSD",1746489395244,[[95003.0,0.12889919],[95002.0,0.00210499],[95001.0,0.22104844],[94998.0,0.01052653],[94997.0,0.21053284]],[[95004.0,0.01650887],[95015.0,0.0165],[95019.0,0.0164],[95021.0,0.01072811],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1746489396737,[[95014.0,0.21049529],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.0165],[95019.0,0.0164],[95021.0,0.01072811],[95028.0,0.01052321],[95066.0,0.13490541]]]
["bitfinex","BTCUSD",1746489396937,[[95014.0,0.21049529],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.0319],[95025.0,0.01052354],[95028.0,0.35052321],[95029.0,0.22498678],[95032.0,0.70782277]]]
["bitfinex","BTCUSD",1746489397136,[[95014.0,0.23146168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.0319],[95026.0,0.01052343],[95028.0,0.35052321],[95029.0,0.22498678],[95032.0,0.70782277]]]
["bitfinex","BTCUSD",1746489397898,[[95014.0,0.23146168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.03203621],[95026.0,0.01052343],[95028.0,0.35052321],[95029.0,0.22498678],[95032.0,0.70782277]]]
["bitfinex","BTCUSD",1746489398075,[[95014.0,0.23146168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.03203621],[95021.0,0.01064144],[95026.0,0.01052343],[95028.0,0.35052321],[95029.0,0.22498678]]]
["bitfinex","BTCUSD",1746489398614,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.03203621],[95021.0,0.01064144],[95026.0,0.01052343],[95028.0,0.35052321],[95029.0,0.22498678]]]
["bitfinex","BTCUSD",1746489399322,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.03203621],[95021.0,0.01064144],[95026.0,0.01052343],[95028.0,0.56098949],[95029.0,0.22498678]]]
["bitfinex","BTCUSD",1746489399707,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.03203621],[95021.0,0.01064144],[95026.0,0.01052343],[95027.0,0.21046815],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1746489399906,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.04854431],[95021.0,0.01064144],[95026.0,0.01052343],[95027.0,0.21046815],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1746489400074,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.04854431],[95024.0,0.01052365],[95026.0,0.01052343],[95027.0,0.21046815],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1746489400723,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.04854431],[95025.0,0.01052354],[95026.0,0.01052343],[95027.0,0.21046815],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1746489402678,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.04854431],[95024.0,0.01052365],[95025.0,0.01052354],[95026.0,0.22099421],[95027.0,0.21046815]]]
["bitfinex","BTCUSD",1746489403939,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.04854431],[95021.0,0.01078759],[95024.0,0.01052365],[95025.0,0.01052354],[95026.0,0.22099421]]]
["bitfinex","BTCUSD",1746489406170,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.03203621],[95021.0,0.01078759],[95024.0,0.01052365],[95025.0,0.01052354],[95026.0,0.22099421]]]
["bitfinex","BTCUSD",1746489408569,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.03203621],[95021.0,0.01078759],[95024.0,0.01052365],[95025.0,0.22099634],[95026.0,0.22099421]]]
["bitfinex","BTCUSD",1746489409329,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.03203621],[95020.0,0.01650782],[95021.0,0.01078759],[95024.0,0.01052365],[95025.0,0.22099634]]]
["bitfinex","BTCUSD",1746489409755,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.03203621],[95020.0,0.01650782],[95021.0,0.01078759],[95022.0,0.01052387],[95024.0,0.01052365]]]
["bitfinex","BTCUSD",1746489410149,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.03203621],[95020.0,0.01650782],[95021.0,0.01078759],[95024.0,0.01052365],[95113.0,0.15390217]]]
["bitfinex","BTCUSD",1746489410506,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.03203621],[95020.0,0.01650782],[95021.0,0.01078759],[95022.0,0.01052387],[95024.0,0.01052365]]]
["bitfinex","BTCUSD",1746489411211,[[95014.0,0.23246168],[95012.0,0.22102281],[95011.0,0.21050152],[95009.0,0.01052531],[95006.0,0.01052565]],[[95015.0,0.03203621],[95020.0,0.01650782],[95021.0,0.01078759],[95023.0,0.01052376],[95024.0,0.22099843]]]
["bitfinex","BTCUSD",1746489411445,[[95014.0,0.02196639],[95007.0,0.2105096],[95003.0,0.09859962],[95002.0,0.21051971],[94998.0,0.22105681]],[[95015.0,0.03203621],[95017.0,0.21048931],[95020.0,0.01650782],[95021.0,0.01078759],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489411646,[[95014.0,0.02196639],[94996.0,0.01052675],[94995.0,0.01052686],[94987.0,0.34],[94983.0,0.31584418]],[[95015.0,0.03203621],[95017.0,0.21048931],[95020.0,0.01650782],[95021.0,0.01078759],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489411647,[[95014.0,0.02196639],[94996.0,0.01052675],[94995.0,0.01052686],[94987.0,0.34],[94983.0,0.31584418]],[[95015.0,0.27489037],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489411817,[[95014.0,0.001],[95004.0,0.21051539],[94999.0,0.21052847],[94996.0,0.01263168],[94995.0,0.01052686]],[[95015.0,0.27489037],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489412127,[[95014.0,0.001],[95005.0,0.21051327],[95001.0,0.0105262],[95000.0,0.01052631],[94999.0,0.22105489]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489413324,[[95014.0,0.001],[95007.0,0.21051062],[95005.0,0.21051327],[95002.0,0.01052609],[95001.0,0.0105262]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489413703,[[95014.0,0.001],[95009.0,0.21050545],[95007.0,0.21051062],[95005.0,0.21051327],[95003.0,0.01052598]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489413906,[[95014.0,0.0218753],[95007.0,0.21051062],[95005.0,0.21051327],[94995.0,0.21053655],[93580.0,0.0105521]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489414104,[[95014.0,0.001],[95007.0,0.21051062],[95005.0,0.21051327],[94995.0,0.26027291],[94975.0,0.06465727]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489414689,[[95014.0,0.001],[95007.0,0.21051062],[95005.0,0.21051327],[95002.0,0.01052609],[94995.0,0.26027291]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489415082,[[95014.0,0.001],[95007.0,0.21051062],[95005.0,0.21051327],[95003.0,0.01052598],[94995.0,0.26027291]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489415297,[[95014.0,0.001],[95006.0,0.21051209],[95004.0,0.21051723],[94997.0,0.01052664],[94995.0,0.26027291]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489415827,[[95014.0,0.001],[95006.0,0.21051209],[95004.0,0.21051723],[95001.0,0.0105262],[94997.0,0.01052664]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489416007,[[95014.0,0.001],[95006.0,0.21051209],[95004.0,0.21051723],[95003.0,0.01052598],[95001.0,0.0105262]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489416209,[[95014.0,0.001],[95008.0,0.21050694],[95006.0,0.21051209],[95004.0,0.21051723],[95003.0,0.01052598]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489416525,[[95014.0,0.0218753],[95008.0,0.21050694],[95006.0,0.21051209],[95004.0,0.21051723],[94984.0,0.01033088]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489416727,[[95014.0,0.001],[95008.0,0.21050817],[95006.0,0.21051209],[95004.0,0.21051723],[95002.0,0.01052609]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.02703192],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489416877,[[95014.0,0.0218753],[95008.0,0.21050817],[95006.0,0.21051209],[95004.0,0.21051723],[95003.0,0.01052598]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489417091,[[95014.0,0.0218753],[95008.0,0.21050817],[95006.0,0.21051209],[95004.0,0.21051723],[94990.0,0.15406989]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489417290,[[95014.0,0.0218753],[95008.0,0.21050817],[95006.0,0.21051209],[95004.0,0.21051723],[95003.0,0.01052598]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489417493,[[95014.0,0.0218753],[95006.0,0.21051209],[95004.0,0.21051723],[95000.0,0.22105076],[94655.0,50.0]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489417687,[[95014.0,0.001],[95008.0,0.21050826],[95006.0,0.21051209],[95004.0,0.21051723],[95003.0,0.01052598]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489418005,[[95014.0,0.001],[95010.0,0.21050217],[95004.0,0.2210431],[95002.0,0.01052609],[94995.0,0.21053655]],[[95015.0,0.24252929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489418754,[[95014.0,0.001],[95012.0,0.2104996],[95010.0,0.21050217],[95005.0,0.01052576],[95004.0,0.2210431]],[[95015.0,0.03203621],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1746489418901,[[95014.0,0.001],[95012.0,0.2104996],[95010.0,0.21050217],[95005.0,0.01052576],[95004.0,0.2210431]],[[95015.0,0.03203621],[95016.0,0.00210398],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489419106,[[95014.0,0.0218753],[95010.0,0.21050217],[95008.0,0.21050752],[95005.0,0.01052576],[95004.0,0.2210431]],[[95015.0,0.03203621],[95016.0,0.00210398],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489419624,[[95014.0,0.0218753],[95010.0,0.21050217],[95008.0,0.21050752],[95004.0,0.2210431],[94979.0,0.0317]],[[95015.0,0.03203621],[95016.0,0.00210398],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489419820,[[95014.0,0.0218753],[95010.0,0.21050217],[95008.0,0.21050752],[95005.0,0.01052576],[95004.0,0.2210431]],[[95015.0,0.03203621],[95016.0,0.00210398],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489420148,[[95014.0,0.0218753],[95010.0,0.21050217],[95008.0,0.21050752],[95005.0,0.01052576],[95004.0,0.2210431]],[[95015.0,0.04854443],[95016.0,0.00210398],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489420842,[[95014.0,0.0218753],[95010.0,0.21050217],[95008.0,0.21050752],[95006.0,0.01052565],[95005.0,0.01052576]],[[95015.0,0.04854443],[95016.0,0.00210398],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489421022,[[95014.0,0.0218753],[95011.0,0.21049995],[95008.0,0.21050752],[95005.0,0.01052576],[94999.0,0.21052807]],[[95015.0,0.04854443],[95016.0,0.00210398],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489421421,[[95014.0,0.0218753],[95011.0,0.21049995],[95008.0,0.21050752],[95006.0,0.01052565],[95005.0,0.01052576]],[[95015.0,0.04854443],[95016.0,0.00210398],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489421626,[[95014.0,0.0218753],[95011.0,0.21049995],[95008.0,0.21050752],[95005.0,0.01052576],[94829.0,0.4]],[[95015.0,0.04854443],[95016.0,0.00210398],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489422511,[[95014.0,0.0218753],[95011.0,0.21049995],[95008.0,0.21050752],[95005.0,0.01052576],[94830.0,0.4]],[[95015.0,0.04854443],[95016.0,0.00210398],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489422911,[[95014.0,0.0218753],[95008.0,0.21050752],[95004.0,0.21051723],[95003.0,0.2105176],[94997.0,0.21053193]],[[95015.0,0.04854443],[95016.0,0.00210398],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489422912,[[95014.0,0.0218753],[95008.0,0.21050752],[95004.0,0.21051723],[95003.0,0.2105176],[94997.0,0.21053193]],[[95015.0,0.04854443],[95016.0,0.21259688],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489423338,[[95014.0,0.0218753],[95004.0,0.21051723],[95003.0,0.2105176],[94997.0,0.21053193]],[[95015.0,0.04854443],[95016.0,0.21259688],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489423339,[[95014.0,0.0218753],[95010.0,0.21050204],[95005.0,0.01052576],[95004.0,0.2210431],[94997.0,0.21053193]],[[95015.0,0.04854443],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489423655,[[95014.0,0.0218753],[95010.0,0.21050204],[95005.0,0.01052576],[95004.0,0.2210431],[94997.0,0.21053193]],[[95015.0,0.05064841],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489423850,[[95014.0,0.0218753],[95009.0,0.2105046],[95004.0,0.21051723],[95003.0,0.21051853],[94997.0,0.21053193]],[[95015.0,0.05064841],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489424058,[[95014.0,0.0218753],[95009.0,0.2105046],[95007.0,0.21050897],[95004.0,0.21051723],[95003.0,0.01052598]],[[95015.0,0.05064841],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489424255,[[95014.0,0.0218753],[95009.0,0.2105046],[95007.0,0.21050897],[95004.0,0.2210431],[95003.0,0.01052598]],[[95015.0,0.05064841],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489424584,[[95014.0,0.0218753],[94984.0,0.01052808],[94981.0,0.01052842],[94978.0,0.01052875],[94972.0,0.0162]],[[95015.0,0.50894512],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489424786,[[95014.0,0.0218753],[94990.0,0.01052742],[94987.0,0.01052775],[94984.0,0.01052808],[94982.0,0.00210529]],[[95015.0,0.47448006],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489424959,[[95014.0,0.001],[94990.0,0.01052742],[94987.0,0.01052775],[94984.0,0.01052808],[94982.0,0.00210529]],[[95015.0,0.47448006],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.0105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489425163,[[95014.0,0.001],[94990.0,0.01052742],[94987.0,0.01052775],[94984.0,0.01052808],[94979.0,0.00210532]],[[95015.0,0.47448006],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.2105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489425570,[[95014.0,0.001],[94996.0,0.2105332],[94991.0,0.01052731],[94990.0,0.01052742],[94987.0,0.06026411]],[[95015.0,0.47448006],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.2105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489425777,[[95014.0,0.001],[94995.0,0.21053601],[94989.0,0.22107791],[94987.0,0.06026411],[94961.0,0.08490541]],[[95015.0,0.97448006],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.2105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489426255,[[95014.0,0.001],[94995.0,0.21053601],[94989.0,0.22107791],[94988.0,0.01052764],[94987.0,0.06026411]],[[95015.0,0.97848006],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.2105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489426453,[[95014.0,0.001],[94995.0,0.21053601],[94990.0,0.01052742],[94989.0,0.22107791],[94988.0,0.01052764]],[[95015.0,0.90708528],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.2105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489426724,[[95014.0,0.001],[94995.0,0.21053601],[94990.0,0.01052742],[94989.0,0.22107791],[94988.0,0.01052764]],[[95015.0,0.89057706],[95016.0,0.2104929],[95017.0,0.22101374],[95020.0,0.2105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489427135,[[94995.0,0.21053601],[94991.0,0.21054555],[94989.0,0.21055038],[94988.0,0.01052764],[94958.0,0.11340584]],[[95015.0,0.89057706],[95020.0,0.2105241],[95021.0,0.22126864]]]
["bitfinex","BTCUSD",1746489427136,[[94995.0,0.21053601],[94991.0,0.21054555],[94989.0,0.21055038],[94988.0,0.01052764],[94958.0,0.11340584]],[[94998.0,0.04362653],[94999.0,0.22105603],[95002.0,0.01052609],[95005.0,0.01052576],[95007.0,0.21051221]]]
["bitfinex","BTCUSD",1746489427466,[[94991.0,0.21054555],[94989.0,0.21055038],[94958.0,0.11340584]],[[94998.0,0.04362653],[94999.0,0.22105603],[95002.0,0.01052609],[95005.0,0.01052576],[95007.0,0.21051221]]]
["bitfinex","BTCUSD",1746489427467,[[94991.0,0.21054555],[94989.0,0.21055038],[94987.0,0.26029144],[94986.0,0.01052786],[94981.0,0.22109468]],[[94995.0,0.04202686],[94996.0,0.01052675],[94997.0,0.00210398],[94998.0,0.01052653],[94999.0,0.22105603]]]
["bitfinex","BTCUSD",1746489427640,[[94992.0,0.21054205],[94991.0,0.21054555],[94987.0,0.27081919],[94986.0,0.01052786],[94981.0,0.22109468]],[[94995.0,0.00210398],[94996.0,0.01052675],[94998.0,0.02703759],[94999.0,0.22105603],[95001.0,0.21052527]]]
["bitfinex","BTCUSD",1746489427785,[[94992.0,0.21054205],[94991.0,0.21054555],[94987.0,0.27081919],[94986.0,0.01052786],[94981.0,0.22109468]],[[94993.0,0.0315],[94995.0,0.00210398],[94996.0,0.01052675],[94998.0,0.02703759],[94999.0,0.22105603]]]
["bitfinex","BTCUSD",1746489427986,[[94992.0,0.21054205],[94991.0,0.21054555],[94988.0,0.01052764],[94987.0,0.27081919],[94986.0,0.01052786]],[[94993.0,0.0315],[94995.0,0.00210398],[94998.0,0.02703759],[94999.0,0.22105603],[95015.0,0.50313621]]]
["bitfinex","BTCUSD",1746489428183,[[94992.0,0.21054205],[94991.0,0.21054555],[94988.0,0.01052764],[94987.0,0.22108283],[94986.0,0.01052786]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01751106],[94999.0,0.01052642],[95013.0,0.21049902]]]
["bitfinex","BTCUSD",1746489428430,[[94992.0,0.21364175],[94991.0,0.21054555],[94988.0,0.01052764],[94987.0,0.22108283],[94986.0,0.01052786]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01751106],[94999.0,0.01052642],[95013.0,0.21049902]]]
["bitfinex","BTCUSD",1746489428806,[[94992.0,0.21364175],[94991.0,0.21054555],[94988.0,0.01052764],[94987.0,0.22108283],[94986.0,0.01052786]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95000.0,0.21052833]]]
["bitfinex","BTCUSD",1746489429020,[[94992.0,0.21564175],[94991.0,0.21054555],[94987.0,0.22108283],[94986.0,0.01052786],[94952.0,0.06]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95000.0,0.21052833]]]
["bitfinex","BTCUSD",1746489429383,[[94992.0,0.21564175],[94991.0,0.21054555],[94987.0,0.22108283],[94986.0,0.01052786],[94954.0,0.01]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95000.0,0.21052833]]]
["bitfinex","BTCUSD",1746489429886,[[94992.0,0.21564175],[94991.0,0.21054555],[94988.0,0.01052764],[94987.0,0.22108283],[94986.0,0.01052786]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95000.0,0.21052833]]]
["bitfinex","BTCUSD",1746489430285,[[94992.0,0.21564175],[94991.0,0.21054555],[94989.0,0.01052753],[94988.0,0.01052764],[94987.0,0.22108283]],[[94993.0,0.0315],[94997.0,0.00210398],[94998.0,0.01651106],[94999.0,0.01052642],[95000.0,0.21052833]]]
["bitfinex","BTCUSD",1746489430744,[[94992.0,0.21564175],[94991.0,0.21054555],[94988.0,0.01052764],[94987.0,0.22108283],[94819.0,1.45880892]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95000.0,0.21052833]]]
["bitfinex","BTCUSD",1746489430946,[[94992.0,0.21564175],[94991.0,0.21054555],[94987.0,0.22108283],[94819.0,1.45880892],[94689.0,50.0]],[[94993.0,0.0315],[94996.0,0.01052675],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642]]]
["bitfinex","BTCUSD",1746489431155,[[94992.0,0.21564175],[94991.0,0.21054555],[94988.0,0.01052764],[94987.0,0.22108283],[94819.0,1.45880892]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95005.0,0.36458586]]]
["bitfinex","BTCUSD",1746489431305,[[94992.0,0.21564175],[94991.0,0.21054555],[94989.0,0.01052753],[94988.0,0.01052764],[94987.0,0.22108283]],[[94993.0,0.0315],[94997.0,0.00210398],[94998.0,0.01651106],[94999.0,0.01052642],[95005.0,0.36458586]]]
["bitfinex","BTCUSD",1746489431745,[[94992.0,0.21564175],[94991.0,0.21054555],[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94997.0,0.00210398],[94998.0,0.01651106],[94999.0,0.01052642],[95005.0,0.36458586]]]
["bitfinex","BTCUSD",1746489432058,[[94992.0,0.21564175],[94991.0,0.21054555],[94989.0,0.01052753],[94988.0,0.01052764],[94655.0,50.0]],[[94993.0,0.0315],[94997.0,0.00210398],[94998.0,0.01651106],[94999.0,0.01052642],[95005.0,0.36458586]]]
["bitfinex","BTCUSD",1746489432254,[[94992.0,0.21564175],[94991.0,0.21054555],[94988.0,0.01052764],[94824.0,1.5],[94656.0,50.0]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95005.0,0.36458586]]]
["bitfinex","BTCUSD",1746489432457,[[94992.0,0.21564175],[94991.0,0.21054555],[94989.0,0.01052753],[94988.0,0.01052764],[94824.0,1.5]],[[94993.0,0.0315],[94997.0,0.00210398],[94998.0,0.01651106],[94999.0,0.01052642],[95005.0,0.36458586]]]
["bitfinex","BTCUSD",1746489433266,[[94992.0,0.21564175],[94991.0,0.21054555],[94989.0,0.01052753],[94988.0,0.01052764],[94969.0,0.36562731]],[[94993.0,0.0315],[94997.0,0.00210398],[94998.0,0.01651106],[94999.0,0.01052642],[95005.0,0.36458586]]]
["bitfinex","BTCUSD",1746489433559,[[94992.0,0.21564175],[94991.0,0.21054555],[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94997.0,0.00210398],[94998.0,0.01651106],[94999.0,0.01052642],[95005.0,0.36458586]]]
["bitfinex","BTCUSD",1746489435368,[[94992.0,0.21564175],[94991.0,0.21054555],[94969.0,0.31589095],[94968.0,0.04973636],[94948.0,0.06465727]],[[94993.0,0.0315],[94997.0,0.00210398],[94998.0,0.01651106],[94999.0,0.01052642],[95005.0,0.36458586]]]
["bitfinex","BTCUSD",1746489435513,[[94992.0,0.21564175],[94991.0,0.21054555],[94988.0,0.01052764],[94969.0,0.31589095],[94968.0,0.04973636]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95005.0,0.36458586]]]
["bitfinex","BTCUSD",1746489435714,[[94992.0,0.0050997],[94987.0,0.21055508],[94983.0,0.01052819],[94982.0,0.21056414],[94978.0,0.21057353]],[[94993.0,0.0315],[94996.0,0.21053621],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642]]]
["bitfinex","BTCUSD",1746489435939,[[94992.0,0.0050997],[94990.0,0.21054669],[94987.0,0.21055508],[94984.0,0.01052808],[94983.0,0.01052819]],[[94993.0,0.0315],[94995.0,0.01263084],[94996.0,0.21053621],[94997.0,0.01052664],[94998.0,0.01651106]]]
["bitfinex","BTCUSD",1746489436152,[[94992.0,0.0050997],[94990.0,0.21054669],[94987.0,0.21055508],[94984.0,0.22108821],[94983.0,0.01052819]],[[94993.0,0.0315],[94995.0,0.01263084],[94996.0,0.21053621],[94997.0,0.01052664],[94998.0,0.01651106]]]
["bitfinex","BTCUSD",1746489436739,[[94992.0,0.0050997],[94991.0,0.21054404],[94990.0,0.21054669],[94987.0,0.21055508],[94986.0,0.01052786]],[[94993.0,0.0315],[94995.0,0.01263084],[94996.0,0.21053621],[94997.0,0.01052664],[94998.0,0.01651106]]]
["bitfinex","BTCUSD",1746489437096,[[94992.0,0.0050997],[94991.0,0.21054404],[94990.0,0.21054669],[94987.0,0.21055508],[94986.0,0.01052786]],[[94993.0,0.0315],[94995.0,0.00210398],[94997.0,0.01052664],[94998.0,0.01651106],[95013.0,0.2]]]
["bitfinex","BTCUSD",1746489437251,[[94992.0,0.0050997],[94991.0,0.21054404],[94990.0,0.21054669],[94987.0,0.22108283],[94986.0,0.01052786]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.22105714],[95013.0,0.2]]]
["bitfinex","BTCUSD",1746489437419,[[94992.0,0.0050997],[94991.0,0.21054404],[94990.0,0.21054669],[94987.0,0.22108283],[94986.0,0.01052786]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95012.0,0.21050031]]]
["bitfinex","BTCUSD",1746489437619,[[94992.0,0.0050997],[94991.0,0.21054404],[94990.0,0.21054669],[94988.0,0.01052764],[94987.0,0.22108283]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95012.0,0.21050031]]]
["bitfinex","BTCUSD",1746489437864,[[94992.0,0.02308854],[94991.0,0.21054404],[94990.0,0.21054669],[94987.0,0.22108283],[94732.0,0.3805]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.22105671],[95012.0,0.21050031]]]
["bitfinex","BTCUSD",1746489438438,[[94992.0,0.02308854],[94991.0,0.21054404],[94990.0,0.21054669],[94988.0,0.01052764],[94987.0,0.22108283]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.22105671],[95012.0,0.21050031]]]
["bitfinex","BTCUSD",1746489438644,[[94992.0,0.02308854],[94991.0,0.21054404],[94990.0,0.21054669],[94988.0,0.01052764],[94987.0,0.22108283]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1746489439626,[[94992.0,0.02308854],[94991.0,0.21054404],[94990.0,0.21054669],[94987.0,0.22108283],[93545.0,0.0104138]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1746489439908,[[94992.0,0.02308854],[94991.0,0.21054404],[94990.0,0.21054669],[94987.0,0.22108283],[94636.0,0.0165113]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1746489440809,[[94992.0,0.02308854],[94991.0,0.21054404],[94990.0,0.21054669],[94988.0,0.01052764],[94987.0,0.22108283]],[[94993.0,0.0315],[94997.0,0.01263062],[94998.0,0.01651106],[94999.0,0.01052642],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1746489441998,[[94992.0,0.02308854],[94991.0,0.21054404],[94990.0,0.21054669],[94988.0,0.01052764],[94987.0,0.22108283]],[[94993.0,0.0315],[94997.0,0.01052664],[94998.0,0.01651106],[94999.0,0.01052642],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1746489442602,[[94992.0,0.02308854],[94991.0,0.21054404],[94990.0,0.21054669],[94988.0,0.01052764],[94987.0,0.22108283]],[[94993.0,0.0315],[94997.0,0.00210398],[94998.0,0.01651106],[94999.0,0.01052642],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1746489442814,[[94992.0,0.02308854],[94991.0,0.21054404],[94990.0,0.21054669],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94998.0,0.02703759],[94999.0,0.01052642],[95006.0,0.210514],[96419.0,0.003]]]
["bitfinex","BTCUSD",1746489443754,[[94992.0,0.02308854],[94991.0,0.21054404],[94990.0,0.21054669],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94998.0,0.01651106],[94999.0,0.01052642],[95006.0,0.210514],[96419.0,0.003]]]
["bitfinex","BTCUSD",1746489444584,[[94991.0,0.15144658],[94990.0,0.21054669],[94989.0,0.01052753],[94988.0,0.01052764],[94966.0,0.0163]],[[94993.0,0.0315],[94998.0,0.02703759],[94999.0,0.01052642],[95006.0,0.210514],[95081.0,0.10869494]]]
["bitfinex","BTCUSD",1746489444732,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.21054669],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94998.0,0.02703759],[94999.0,0.01052642],[95006.0,0.210514],[95081.0,0.10869494]]]
["bitfinex","BTCUSD",1746489444917,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.21054669],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94998.0,0.02703759],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1746489445782,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.21054669],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94998.0,0.01651106],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1746489446322,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94998.0,0.01651106],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1746489446643,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514],[95060.0,0.0315]]]
["bitfinex","BTCUSD",1746489446892,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514],[96119.0,0.00665755]]]
["bitfinex","BTCUSD",1746489447123,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514],[95060.0,0.031671]]]
["bitfinex","BTCUSD",1746489447352,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514],[96425.0,8.607e-05]]]
["bitfinex","BTCUSD",1746489447533,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514],[95060.0,0.031671]]]
["bitfinex","BTCUSD",1746489447865,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514],[96119.0,0.00111131]]]
["bitfinex","BTCUSD",1746489448219,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514],[95060.0,0.031671]]]
["bitfinex","BTCUSD",1746489448403,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514],[96427.0,0.005]]]
["bitfinex","BTCUSD",1746489448738,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1746489448739,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[94999.0,0.01052642],[95001.0,0.15406989],[95006.0,0.210514],[95060.0,0.031671]]]
["bitfinex","BTCUSD",1746489448950,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0315],[95001.0,0.15406989],[95006.0,0.210514]]]
["bitfinex","BTCUSD",1746489448951,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0164],[94998.0,0.0161],[95000.0,0.01052631],[95001.0,0.15406989],[95002.0,0.22104937]]]
["bitfinex","BTCUSD",1746489449089,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.21054669],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0164],[94998.0,0.02662653],[95000.0,0.01052631],[95001.0,0.36459609],[95002.0,0.22104937]]]
["bitfinex","BTCUSD",1746489449284,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411],[94989.0,0.01052753],[94988.0,0.01052764]],[[94993.0,0.0164],[95000.0,0.01052631],[95002.0,0.22104937],[95008.0,0.21051054],[95010.0,0.15406989]]]
["bitfinex","BTCUSD",1746489449498,[[94992.0,0.01761689],[94991.0,0.15144658],[94990.0,0.22107411]],[[94993.0,0.0164],[95000.0,0.01052631],[95002.0,0.22104937],[95008.0,0.21051054],[95010.0,0.15406989]]]
["bitfinex","BTCUSD",1746489449499,[[94995.0,0.01052686],[94994.0,0.01052698],[94993.0,0.21054134],[94992.0,0.22815871],[94991.0,0.01052731]],[[94997.0,0.0157],[95004.0,0.0156],[95007.0,0.34],[95008.0,0.22103596],[95010.0,0.15406989]]]
["bitfinex","BTCUSD",1746489449802,[[94995.0,0.01052686],[94994.0,0.01052698],[94993.0,0.21054134],[94992.0,0.22815871],[94991.0,0.01052731]],[[94997.0,0.0157],[95004.0,0.0156],[95006.0,0.01052565],[95007.0,0.34],[95008.0,0.22103596]]]
["bitfinex","BTCUSD",1746489450002,[[94996.0,0.00231591],[94995.0,0.01052686],[94994.0,0.01052698],[94993.0,0.21054134],[94992.0,0.22583394]],[[94997.0,0.0157],[95004.0,0.0156],[95005.0,0.01052576],[95006.0,0.01052565],[95007.0,0.34]]]
["bitfinex","BTCUSD",1746489450169,[[94996.0,0.22337562],[94995.0,0.01052686],[94994.0,0.01052698],[94992.0,0.01529212],[94962.0,0.01]],[[95003.0,0.0157],[95004.0,0.0156],[95007.0,0.34],[95014.0,0.01052476],[95015.0,0.00013621]]]
["bitfinex","BTCUSD",1746489450379,[[95001.0,0.21052306],[95000.0,0.22105076],[94999.0,0.01052642],[94996.0,0.01052675],[94995.0,0.01052686]],[[95003.0,0.0157],[95007.0,0.34],[95009.0,0.01052531],[95010.0,0.0156],[95014.0,0.01052476]]]
["bitfinex","BTCUSD",1746489450631,[[95005.0,0.21051304],[95001.0,0.21052306],[95000.0,0.22105076],[94999.0,0.01052642],[94997.0,0.01758123]],[[95009.0,0.01052531],[95011.0,0.35052509],[95014.0,0.22102174],[95066.0,0.11657241],[95136.0,0.01651188]]]
["bitfinex","BTCUSD",1746489450784,[[95005.0,0.21051304],[95001.0,0.21052306],[95000.0,0.21052445],[94999.0,0.01052642],[94997.0,0.01758123]],[[95009.0,0.01052531],[95011.0,0.35052509],[95014.0,0.22102174],[95066.0,0.11657241],[95136.0,0.01651188]]]
["bitfinex","BTCUSD",1746489450785,[[95005.0,0.21051304],[95001.0,0.21052306],[95000.0,0.21052445],[94999.0,0.01052642],[94997.0,0.01758123]],[[95007.0,0.0313],[95008.0,0.01052542],[95009.0,0.35052531],[95010.0,0.21050416],[95011.0,0.35052509]]]
["bitfinex","BTCUSD",1746489451147,[[95005.0,0.20951304],[95001.0,0.21052306],[95000.0,0.21052445],[94997.0,0.01758123],[94883.0,0.031668]],[[95006.0,0.0314],[95009.0,0.35052531],[95010.0,0.21050416],[95011.0,0.01052509],[95369.0,0.001]]]
["bitfinex","BTCUSD",1746489451294,[[95005.0,0.19899304],[95001.0,0.21052306],[95000.0,0.21052445],[94998.0,0.01052653],[94997.0,0.01758123]],[[95006.0,0.0314],[95007.0,0.01651023],[95008.0,0.01052542],[95009.0,0.35052531],[95010.0,0.21050416]]]
["bitfinex","BTCUSD",1746489451688,[[95005.0,0.19899304],[95001.0,0.21152306],[95000.0,0.21052445],[94998.0,0.01052653],[94997.0,0.01758123]],[[95006.0,0.0314],[95007.0,0.01651023],[95008.0,0.01052542],[95009.0,0.35052531],[95010.0,0.21050416]]]
["bitfinex","BTCUSD",1746489452099,[[95005.0,0.19899304],[95001.0,0.21052306],[95000.0,0.21052445],[94998.0,0.01052653],[94997.0,0.01758123]],[[95006.0,0.0314],[95007.0,0.01751023],[95008.0,0.01052542],[95009.0,0.35052531],[95010.0,0.21050416]]]
["bitfinex","BTCUSD",1746489452289,[[95005.0,0.21424563],[95001.0,0.21052306],[95000.0,0.21052445],[94998.0,0.01052653],[94997.0,0.00231369]],[[95006.0,0.0314],[95007.0,0.01751023],[95008.0,0.01052542],[95009.0,0.35052531],[95010.0,0.21050416]]]
["bitfinex","BTCUSD",1746489452494,[[95005.0,0.01525259],[95003.0,0.21051959],[95001.0,0.21052306],[94997.0,0.01284033],[94991.0,0.2105461]],[[95006.0,0.0314],[95007.0,0.01651023],[95008.0,0.01052542],[95009.0,0.56103368],[95010.0,0.21050416]]]
["bitfinex","BTCUSD",1746489452696,[[95003.0,0.21051959],[95001.0,0.21052306],[94997.0,0.01284033],[94991.0,0.2105461]],[[95006.0,0.0314],[95007.0,0.01651023],[95008.0,0.01052542],[95009.0,0.56103368],[95010.0,0.21050416]]]
["bitfinex","BTCUSD",1746489452697,[[95003.0,0.21051959],[95001.0,0.21052306],[94997.0,0.01284033],[94991.0,0.2105461],[94956.0,0.05]],[[95006.0,0.01152565],[95007.0,0.01651023],[95008.0,0.01052542],[95009.0,0.56103368],[95010.0,0.21050416]]]
["bitfinex","BTCUSD",1746489452856,[[95003.0,0.21051959],[95001.0,0.21052306],[94997.0,0.01284033],[94991.0,0.2105461],[94956.0,0.05]],[[95004.0,0.0161],[95005.0,0.0153],[95006.0,0.01152565],[95007.0,0.01651023],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1746489453051,[[95003.0,0.21051959],[95001.0,0.21052306],[94998.0,0.01052653],[94997.0,0.01284033],[94991.0,0.2105461]],[[95004.0,0.0161],[95005.0,0.0153],[95006.0,0.001],[95007.0,0.02703577],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1746489453255,[[95003.0,0.21051959],[95001.0,0.21052306],[94997.0,0.01284033],[94991.0,0.2105461],[94836.0,1.5]],[[95004.0,0.0161],[95005.0,0.0153],[95006.0,0.01152565],[95007.0,0.02703577],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1746489453456,[[95003.0,0.21281999],[95001.0,0.21052306],[94997.0,0.01052664],[94991.0,0.2105461],[94836.0,1.5]],[[95004.0,0.0161],[95005.0,0.0153],[95006.0,0.01152565],[95007.0,0.02703577],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1746489453652,[[95003.0,0.21281999],[95001.0,0.21052306],[94991.0,0.2105461],[94836.0,1.5],[93572.0,0.29071101]],[[95004.0,0.0161],[95005.0,0.0153],[95006.0,0.01152565],[95007.0,0.02703577],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1746489453858,[[95003.0,0.21281999],[95001.0,0.21052306],[94997.0,0.01052664],[94991.0,0.2105461],[94836.0,1.5]],[[95004.0,0.0161],[95005.0,0.0153],[95006.0,0.01052565],[95007.0,0.02703577],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1746489454201,[[95003.0,0.21281999],[95001.0,0.21052306],[94997.0,0.01052664],[94991.0,0.2105461],[94835.0,1.5]],[[95004.0,0.0161],[95005.0,0.0153],[95006.0,0.01052565],[95007.0,0.02703577],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1746489454404,[[95003.0,0.21281999],[95001.0,0.21052306],[94991.0,0.2105461],[94835.0,1.5]],[[95004.0,0.0161],[95005.0,0.0153],[95006.0,0.01052565],[95007.0,0.02703577],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1746489454405,[[95003.0,0.21281999],[95001.0,0.21052306],[94991.0,0.2105461],[94969.0,0.36562731],[94946.0,0.06465727]],[[95004.0,0.0161],[95005.0,0.0153],[95006.0,0.01052565],[95007.0,0.02703577],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1746489454844,[[95003.0,0.0023004],[95001.0,0.21052306],[94999.0,0.21052766],[94991.0,0.2105461],[94969.0,0.36562731]],[[95004.0,0.0161],[95005.0,0.0153],[95006.0,0.35052565],[95007.0,0.23754691],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1746489455104,[[94984.0,0.21056003],[94979.0,0.01052864],[94975.0,0.0162],[94973.0,0.0162],[94969.0,0.04973636]],[[94993.0,0.01052709],[94996.0,0.01052675],[95004.0,0.08825966],[95006.0,0.34],[95007.0,0.01651023]]]
["bitfinex","BTCUSD",1746489455345,[[94988.0,0.2105522],[94986.0,0.2105563],[94979.0,0.01052864],[94976.0,0.01052897],[94973.0,0.0105293]],[[94992.0,0.0414272],[94993.0,0.01052709],[94994.0,0.21054169],[94995.0,0.21053858],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1746489455672,[[94988.0,0.2105522],[94986.0,0.2105563],[94983.0,0.01052819],[94982.0,0.22109235],[94979.0,0.01052864]],[[94991.0,0.00210398],[94993.0,0.01052709],[94994.0,0.21054169],[94996.0,0.01052675],[94999.0,0.21052855]]]
["bitfinex","BTCUSD",1746489455822,[[94990.0,0.21054847],[94988.0,0.2105522],[94986.0,0.2105563],[94985.0,0.01052797],[94984.0,0.01052808]],[[94992.0,0.01861556],[94994.0,0.01052698],[94996.0,0.22106209],[94999.0,0.21052855],[95352.0,0.001]]]
["bitfinex","BTCUSD",1746489456022,[[94990.0,0.21054847],[94988.0,0.2105522],[94986.0,0.2105563],[94984.0,0.01052808],[94665.0,50.0]],[[94992.0,0.01651158],[94994.0,0.00210398],[94996.0,0.22106209],[94999.0,0.21052855],[95354.0,0.001]]]
["bitfinex","BTCUSD",1746489456209,[[94990.0,0.21054847],[94988.0,0.2105522],[94986.0,0.2105563],[94985.0,0.01052797],[94984.0,0.01052808]],[[94991.0,0.0309],[94992.0,0.01651158],[94994.0,0.01263096],[94996.0,0.22106209],[94999.0,0.21052855]]]
["bitfinex","BTCUSD",1746489456406,[[94990.0,0.21054847],[94988.0,0.2105522],[94986.0,0.22108416],[94985.0,0.01052797],[94984.0,0.01052808]],[[94991.0,0.0309],[94992.0,0.01651158],[94994.0,0.00210398],[94996.0,0.22106209],[95000.0,0.36459654]]]
["bitfinex","BTCUSD",1746489457072,[[94990.0,0.21287768],[94988.0,0.2105522],[94987.0,0.01052775],[94986.0,0.22108416],[94985.0,0.01052797]],[[94991.0,0.0309],[94992.0,0.01651158],[94995.0,0.00210398],[94996.0,0.22106209],[95000.0,0.36459654]]]
["bitfinex","BTCUSD",1746489457411,[[94990.0,0.21287768],[94988.0,0.2105522],[94986.0,0.22108416],[94985.0,0.01052797],[94984.0,0.01252808]],[[94991.0,0.0309],[94992.0,0.01651158],[94995.0,0.00210398],[94996.0,0.22106209],[95000.0,0.36459654]]]
["bitfinex","BTCUSD",1746489457910,[[94990.0,0.21287768],[94988.0,0.2105522],[94986.0,0.22108416],[94985.0,0.01052797],[94984.0,0.01052808]],[[94991.0,0.0309],[94992.0,0.01651158],[94995.0,0.00210398],[94996.0,0.22106209],[95000.0,0.36459654]]]
["bitfinex","BTCUSD",1746489458131,[[94990.0,0.21387768],[94988.0,0.2105522],[94986.0,0.22108416],[94985.0,0.01052797],[94984.0,0.01052808]],[[94991.0,0.0309],[94992.0,0.01651158],[94995.0,0.00210398],[94996.0,0.22106209],[95000.0,0.36459654]]]
["bitfinex","BTCUSD",1746489458662,[[94990.0,0.21487768],[94988.0,0.2105522],[94986.0,0.22108416],[94985.0,0.01052797],[94984.0,0.01052808]],[[94991.0,0.0309],[94992.0,0.01651158],[94995.0,0.00210398],[94996.0,0.22106209],[95000.0,0.36459654]]]
["bitfinex","BTCUSD",1746489459902,[[94990.0,0.21487768],[94988.0,0.2105522],[94987.0,0.01052775],[94986.0,0.22108416],[94985.0,0.01052797]],[[94991.0,0.0309],[94992.0,0.01651158],[94995.0,0.00210398],[94996.0,0.22106209],[95000.0,0.36459654]]]
["bitfinex","BTCUSD",1746489460250,[[94990.0,0.21487768],[94988.0,0.2105522],[94987.0,0.01052775],[94986.0,0.22108416],[94985.0,0.01052797]],[[94991.0,0.0309],[94995.0,0.00210398],[94996.0,0.22106209],[95000.0,0.36459654],[96430.0,0.01]]]
["bitfinex","BTCUSD",1746489460567,[[94990.0,0.21487768],[94988.0,0.2105522],[94986.0,0.2105563],[94985.0,0.01052797],[94980.0,0.01052853]],[[94991.0,0.0309],[94994.0,0.01052698],[94995.0,0.00210398],[94996.0,0.22106209],[95000.0,0.36459654]]]
["bitfinex","BTCUSD",1746489460728,[[94990.0,0.21487768],[94988.0,0.2105522],[94986.0,0.22108416],[94985.0,0.01052797],[94980.0,0.01052853]],[[94991.0,0.0309],[94993.0,0.00210398],[94996.0,0.22106209],[95000.0,0.36459654],[96433.0,0.00018184]]]
["bitfinex","BTCUSD",1746489461077,[[94990.0,0.21487768],[94988.0,0.2105522],[94986.0,0.2105563],[94984.0,0.01052808],[94980.0,0.01052853]],[[94991.0,0.0309],[94995.0,0.00210398],[94996.0,0.01052675],[94998.0,0.22105758],[95000.0,0.36459654]]]
["bitfinex","BTCUSD",1746489461250,[[94990.0,0.21487768],[94988.0,0.2105522],[94986.0,0.22108416],[94984.0,0.01052808],[94980.0,0.221097]],[[94991.0,0.0309],[94995.0,0.00210398],[94996.0,0.01052675],[94998.0,0.22105758],[95000.0,0.36459654]]]
["bitfinex","BTCUSD",1746489461449,[[94990.0,0.21487768],[94988.0,0.2105522],[94987.0,0.01052775],[94986.0,0.22108416],[94984.0,0.01052808]],[[94991.0,0.0309],[94995.0,0.00210398],[94996.0,0.01052675],[94998.0,0.22105758],[95000.0,0.36459654]]]
["bitfinex","BTCUSD",1746489462638,[[94990.0,0.21487768],[94988.0,0.22107984],[94987.0,0.01052775],[94986.0,0.22108416],[94984.0,0.01052808]],[[94991.0,0.0309],[94995.0,0.00210398],[94998.0,0.22105758],[95000.0,0.36459654],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1746489462975,[[94990.0,0.21487768],[94988.0,0.22107984],[94987.0,0.01052775],[94986.0,0.22108416],[94984.0,0.01052808]],[[94991.0,0.0309],[94998.0,0.22105758],[95000.0,0.36459654],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1746489462976,[[94990.0,0.21487768],[94988.0,0.22107984],[94987.0,0.01052775],[94986.0,0.22108416],[94984.0,0.01052808]],[[94991.0,0.0309],[94997.0,0.00210398],[94998.0,0.22105758],[95000.0,0.36459654],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1746489463175,[[94990.0,0.21487768],[94988.0,0.22107984],[94987.0,0.01052775],[94986.0,0.22108416],[94984.0,0.01052808]],[[94991.0,0.0474114],[94997.0,0.00210398],[94998.0,0.22105758],[95000.0,0.36459654],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1746489463985,[[94990.0,0.00432921],[94988.0,0.2105522],[94986.0,0.2105563],[94984.0,0.01052808],[94980.0,0.221097]],[[94991.0,0.0474114],[94993.0,0.01052709],[94995.0,0.21053793],[94996.0,0.01052675],[94997.0,0.00210398]]]
["bitfinex","BTCUSD",1746489464141,[[94990.0,0.00432921],[94989.0,0.21054873],[94988.0,0.2105522],[94986.0,0.22108416],[94984.0,0.01052808]],[[94991.0,0.0474114],[94994.0,0.01052698],[94996.0,0.22106286],[95006.0,0.34],[95009.0,0.21050757]]]
["bitfinex","BTCUSD",1746489464327,[[94990.0,0.00432921],[94989.0,0.21054873],[94988.0,0.2105522],[94986.0,0.2105563],[94985.0,0.01052797]],[[94991.0,0.0474114],[94994.0,0.01052698],[94996.0,0.22106286],[95006.0,0.34],[95009.0,0.21050757]]]
["bitfinex","BTCUSD",1746489464875,[[94990.0,0.00432921],[94989.0,0.21054873],[94988.0,0.2105522],[94986.0,0.22108416],[94985.0,0.01052797]],[[94991.0,0.0474114],[94994.0,0.01052698],[94996.0,0.22106286],[95006.0,0.34],[95009.0,0.21050757]]]
["bitfinex","BTCUSD",1746489467709,[[94990.0,0.00432921],[94989.0,0.21054873],[94988.0,0.2105522],[94986.0,0.2105563],[94985.0,0.01052797]],[[94991.0,0.0474114],[94994.0,0.01052698],[94996.0,0.22106286],[95005.0,0.6973],[95006.0,0.34]]]
["bitfinex","BTCUSD",1746489467908,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.2105522],[94986.0,0.22108416],[94985.0,0.01052797]],[[94991.0,0.0474114],[94994.0,0.01052698],[94996.0,0.22106286],[95005.0,0.6973],[95006.0,0.34]]]
["bitfinex","BTCUSD",1746489468116,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.2105522],[94986.0,0.22108416],[94985.0,0.01052797]],[[94991.0,0.0309],[94994.0,0.01052698],[94996.0,0.22106286],[95005.0,0.6973],[95006.0,0.34]]]
["bitfinex","BTCUSD",1746489468701,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.2105522],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.0309],[94996.0,0.22106286],[95005.0,0.6973],[95006.0,0.34],[95010.0,0.2]]]
["bitfinex","BTCUSD",1746489470932,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.2105522],[94986.0,0.22108416],[93583.0,0.02632041]],[[94991.0,0.0309],[94996.0,0.01052675],[95004.0,0.21051931],[95005.0,0.6973],[95006.0,0.34]]]
["bitfinex","BTCUSD",1746489471134,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.22107984],[94986.0,0.22108416],[94982.0,0.21056611]],[[94991.0,0.0309],[94999.0,0.01052642],[95000.0,0.36459703],[95002.0,0.21052245],[95004.0,0.22104518]]]
["bitfinex","BTCUSD",1746489471335,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.22107984],[94986.0,0.22108416],[94982.0,0.21056611]],[[94991.0,0.0152],[94996.0,0.0158],[94999.0,0.01052642],[95000.0,0.36459703],[95002.0,0.21052245]]]
["bitfinex","BTCUSD",1746489471848,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.22107984],[94986.0,0.22108416],[94982.0,0.21056611]],[[94991.0,0.0152],[94996.0,0.0158],[94998.0,0.01052653],[94999.0,0.01052642],[95000.0,0.36459703]]]
["bitfinex","BTCUSD",1746489472559,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.22107984],[94986.0,0.22108416],[94982.0,0.21056611]],[[94991.0,0.03171125],[94996.0,0.0158],[94998.0,0.01052653],[94999.0,0.01052642],[95000.0,0.36459703]]]
["bitfinex","BTCUSD",1746489472905,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.22107984],[94986.0,0.22108416],[94982.0,0.21056611]],[[94991.0,0.03171125],[94996.0,0.0158],[94998.0,0.01052653],[94999.0,0.01052642],[95000.0,0.21052714]]]
["bitfinex","BTCUSD",1746489473204,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.22107984],[94986.0,0.22108416],[94982.0,0.21056611]],[[94991.0,0.03171125],[94996.0,0.0158],[94998.0,0.01052653],[94999.0,0.01052642],[95000.0,0.36459703]]]
["bitfinex","BTCUSD",1746489475073,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.22107984],[94986.0,0.22108416],[94982.0,0.21056611]],[[94991.0,0.03171125],[94994.0,0.01052698],[94996.0,0.22633636],[94997.0,0.01052664],[94998.0,0.01052653]]]
["bitfinex","BTCUSD",1746489475390,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.22107984],[94986.0,0.22108416],[94982.0,0.21056611]],[[94991.0,0.04751125],[94994.0,0.01052698],[94996.0,0.21053636],[94997.0,0.01052664],[94998.0,0.01052653]]]
["bitfinex","BTCUSD",1746489477206,[[94990.0,0.01961595],[94989.0,0.21054873],[94988.0,0.01052764],[94986.0,0.22108416],[94982.0,0.21056611]],[[94991.0,0.04751125],[94994.0,0.22106718],[94996.0,0.21053636],[94997.0,0.01052664],[94998.0,0.01052653]]]
["bitfinex","BTCUSD",1746489477552,[[94990.0,0.01961595],[94987.0,0.2210811],[94986.0,0.22108416],[94982.0,0.21056611],[93583.0,0.02632041]],[[94991.0,0.04751125],[94993.0,0.01052709],[94994.0,0.22106718],[94996.0,0.21053636],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746489477690,[[94990.0,0.01961595],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416],[94982.0,0.21056611]],[[94991.0,0.04751125],[94993.0,0.22107069],[94994.0,0.01052698],[94996.0,0.21053636],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746489478493,[[94990.0,0.01961595],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416],[94982.0,0.21056611]],[[94991.0,0.04751125],[94993.0,0.01052709],[94994.0,0.01052698],[94996.0,0.21053636],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746489478731,[[94990.0,0.01961595],[94989.0,0.21054885],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.04751125],[94993.0,0.01052709],[94994.0,0.22106721],[94996.0,0.21053636],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746489480153,[[94990.0,0.01961595],[94989.0,0.21054885],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.031],[94993.0,0.01052709],[94994.0,0.22106721],[94996.0,0.21053636],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746489482157,[[94990.0,0.01961595],[94989.0,0.21054885],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.031],[94993.0,0.01052709],[94994.0,0.01052698],[94996.0,0.21053636],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1746489482560,[[94990.0,0.01961595],[94989.0,0.21054885],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.031],[94993.0,0.01052709],[94994.0,0.01052698],[94995.0,0.21053954],[94996.0,0.21053636]]]
["bitfinex","BTCUSD",1746489483020,[[94990.0,0.01961595],[94989.0,0.21054885],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.04751148],[94993.0,0.01052709],[94994.0,0.01052698],[94995.0,0.21053954],[94996.0,0.21053636]]]
["bitfinex","BTCUSD",1746489486023,[[94990.0,0.01961595],[94989.0,0.21054885],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.04751148],[94994.0,0.01052698],[94995.0,0.21053954],[94996.0,0.21053636],[96405.0,0.00047463]]]
["bitfinex","BTCUSD",1746489486670,[[94990.0,0.01961595],[94989.0,0.21054885],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.04751148],[94994.0,0.01052698],[94995.0,0.21053954],[94996.0,0.21053636],[95123.0,0.19858345]]]
["bitfinex","BTCUSD",1746489487499,[[94990.0,0.01961595],[94989.0,0.21054885],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.04751148],[94993.0,0.01052709],[94994.0,0.01052698],[94995.0,0.21053954],[94996.0,0.21053636]]]
["bitfinex","BTCUSD",1746489487700,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.01651148],[94993.0,0.01052709],[94994.0,0.01052698],[94995.0,0.21053954],[94996.0,0.21053636]]]
["bitfinex","BTCUSD",1746489488322,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.04821148],[94993.0,0.01052709],[94994.0,0.01052698],[94995.0,0.21053954],[94996.0,0.21053636]]]
["bitfinex","BTCUSD",1746489489898,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.04821148],[94994.0,0.01052698],[94995.0,0.21053954],[94996.0,0.21053636],[95028.0,0.04236108]]]
["bitfinex","BTCUSD",1746489490100,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.04821148],[94994.0,0.01052698],[94996.0,0.21053636],[95002.0,0.21052353],[95028.0,0.04236108]]]
["bitfinex","BTCUSD",1746489490501,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.04821148],[94994.0,0.01052698],[94996.0,0.21053636],[95002.0,0.21052353],[95028.0,0.01]]]
["bitfinex","BTCUSD",1746489491126,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.04821148],[94994.0,0.01052698],[94996.0,0.21053636],[95002.0,0.21052353],[95013.0,0.41049873]]]
["bitfinex","BTCUSD",1746489492364,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.03251148],[94994.0,0.01052698],[94996.0,0.21053636],[95002.0,0.21052353],[95013.0,0.41049873]]]
["bitfinex","BTCUSD",1746489492569,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.03251148],[94994.0,0.01052698],[94996.0,0.22673636],[95002.0,0.21052353],[95013.0,0.41049873]]]
["bitfinex","BTCUSD",1746489493117,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.03251148],[94996.0,0.02672675],[94998.0,0.22105763],[95002.0,0.21052353],[95013.0,0.41049873]]]
["bitfinex","BTCUSD",1746489493317,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.016],[94996.0,0.02672675],[94998.0,0.22105763],[95002.0,0.21052353],[95013.0,0.41049873]]]
["bitfinex","BTCUSD",1746489493771,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.016],[94996.0,0.02672675],[94998.0,0.22105763],[95002.0,0.21052353],[95013.0,0.21049873]]]
["bitfinex","BTCUSD",1746489495051,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.016],[94994.0,0.01052698],[94996.0,0.23726327],[94998.0,0.22105763],[95000.0,0.15406989]]]
["bitfinex","BTCUSD",1746489496408,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.03251131],[94994.0,0.01052698],[94996.0,0.23726327],[94998.0,0.22105763],[95000.0,0.15406989]]]
["bitfinex","BTCUSD",1746489497401,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.22108416]],[[94991.0,0.016],[94994.0,0.01052698],[94996.0,0.23726327],[94998.0,0.22105763],[95000.0,0.15406989]]]
["bitfinex","BTCUSD",1746489498924,[[94990.0,0.01471547],[94989.0,0.1351648],[94988.0,0.22107897],[94987.0,0.01052775],[94986.0,0.01052786]],[[94991.0,0.032],[94993.0,0.01052709],[94994.0,0.22106737],[94996.0,0.22106327],[94998.0,0.22105763]]]
["bitfinex","BTCUSD",1746489499620,[[94990.0,0.01471547],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.22108489],[94975.0,0.21058084]],[[94991.0,0.032],[94993.0,0.22107069],[94994.0,0.01052698],[94996.0,0.01052675],[94998.0,0.22105763]]]
["bitfinex","BTCUSD",1746489501224,[[94990.0,0.01471547],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.22108489],[94975.0,0.21058084]],[[94991.0,0.032],[94992.0,0.21054605],[94993.0,0.22107069],[94994.0,0.01052698],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1746489502023,[[94990.0,0.01471547],[94988.0,0.01052764],[94987.0,0.22108123],[94986.0,0.22108489],[94975.0,0.21058084]],[[94991.0,0.04851133],[94993.0,0.22107069],[94994.0,0.01052698],[94996.0,0.01052675],[94999.0,0.2210564]]]
["bitfinex","BTCUSD",1746489503224,[[94990.0,0.01471547],[94988.0,0.01052764],[94987.0,0.22108123],[94986.0,0.22108489],[94975.0,0.21058084]],[[94991.0,0.04851133],[94993.0,0.22107069],[94994.0,0.01052698],[94995.0,0.21053841],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1746489504450,[[94990.0,0.01471547],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056929]],[[94991.0,0.04851133],[94992.0,0.21054588],[94993.0,0.22107069],[94994.0,0.01052698],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1746489509452,[[94990.0,0.01471547],[94988.0,0.01052764],[94987.0,0.22108122],[94986.0,0.22108489],[93545.0,0.0104138]],[[94991.0,0.04851133],[94992.0,0.21054588],[94993.0,0.22107069],[94994.0,0.01052698],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1746489509745,[[94990.0,0.01471547],[94988.0,0.01052764],[94987.0,0.22108122],[94986.0,0.22108489],[94692.0,0.01651149]],[[94991.0,0.032],[94992.0,0.21054588],[94993.0,0.22107069],[94994.0,0.01052698],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1746489510648,[[94990.0,0.01471547],[94988.0,0.01052764],[94987.0,0.22108122],[94986.0,0.22108489],[94811.0,0.404]],[[94991.0,0.032],[94992.0,0.21054588],[94993.0,0.22107069],[94994.0,0.01052698],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1746489511341,[[94990.0,0.01471547],[94988.0,0.01052764],[94987.0,0.22108122],[94986.0,0.22108489],[94946.0,0.06340584]],[[94991.0,0.016],[94992.0,0.21054588],[94993.0,0.22107069],[94994.0,0.01052698],[94996.0,0.02692675]]]
["bitfinex","BTCUSD",1746489512746,[[94990.0,0.01471547],[94988.0,0.01052764],[94987.0,0.22108122],[94986.0,0.22108489],[94946.0,0.06340584]],[[94991.0,0.03251139],[94992.0,0.21054588],[94993.0,0.22107069],[94994.0,0.01052698],[94996.0,0.02692675]]]
["bitfinex","BTCUSD",1746489515527,[[94990.0,0.01471547],[94988.0,0.01052764],[94987.0,0.22108122],[94986.0,0.22108489],[94976.0,0.04973636]],[[94991.0,0.03251139],[94993.0,0.22107069],[94994.0,0.01052698],[94996.0,0.02692675],[94999.0,0.22105641]]]
["bitfinex","BTCUSD",1746489515725,[[94990.0,0.01471547],[94988.0,0.01052764],[94987.0,0.22108122],[94986.0,0.22108489],[94976.0,0.04973636]],[[94991.0,0.03251139],[94993.0,0.22107069],[94994.0,0.01052698],[94995.0,0.21053843],[94996.0,0.02692675]]]
["bitfinex","BTCUSD",1746489517303,[[94990.0,0.00419547],[94988.0,0.01052764],[94987.0,0.22108122],[94986.0,0.22108489],[94976.0,0.04973636]],[[94991.0,0.03251139],[94993.0,0.22107069],[94994.0,0.01052698],[94995.0,0.21053843],[94996.0,0.02692675]]]
["bitfinex","BTCUSD",1746489517535,[[94990.0,0.01294186],[94988.0,0.01052764],[94987.0,0.22108122],[94986.0,0.22108489],[94976.0,0.04973636]],[[94991.0,0.03251139],[94993.0,0.22107069],[94994.0,0.01052698],[94995.0,0.21053843],[94996.0,0.02692675]]]
["bitfinex","BTCUSD",1746489517719,[[94990.0,0.00131018],[94988.0,0.01052764],[94987.0,0.22108122],[94986.0,0.22108489],[94976.0,0.04973636]],[[94991.0,0.03251139],[94993.0,0.22107069],[94994.0,0.01052698],[94995.0,0.21053843],[94996.0,0.02692675]]]
["bitfinex","BTCUSD",1746489518371,[[94988.0,0.01052764],[94987.0,0.22108122],[94986.0,0.22108489],[94976.0,0.04973636],[94956.0,0.06465727]],[[94991.0,0.01651139],[94993.0,0.22107069],[94994.0,0.01052698],[94995.0,0.21053843],[94996.0,0.02692675]]]
["bitfinex","BTCUSD",1746489518569,[[94988.0,0.01052764],[94987.0,0.22108122],[94986.0,0.22108489],[94976.0,0.04973636],[94956.0,0.06465727]],[[94990.0,0.0155],[94991.0,0.01651139],[94992.0,0.0105272],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489519280,[[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056877],[94976.0,0.04973636]],[[94989.0,0.0155],[94991.0,0.0270387],[94992.0,0.0105272],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489519684,[[94988.0,0.01052764],[94987.0,0.22108125],[94986.0,0.22108489],[94976.0,0.04973636],[93571.0,0.00011733]],[[94989.0,0.0155],[94991.0,0.0270387],[94992.0,0.0105272],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489519852,[[94988.0,0.01052764],[94987.0,0.22108125],[94986.0,0.22108489],[94976.0,0.04973636],[94651.0,0.02051139]],[[94989.0,0.0155],[94991.0,0.0270387],[94992.0,0.0105272],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489520067,[[94988.0,0.01052764],[94987.0,0.22108125],[94986.0,0.22108489],[94976.0,0.04973636],[94651.0,0.02051139]],[[94989.0,0.02599862],[94991.0,0.01052731],[94992.0,0.0105272],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489520265,[[94988.0,0.01152764],[94987.0,0.22108125],[94986.0,0.22108489],[94976.0,0.04973636],[94682.0,50.0]],[[94989.0,0.02599862],[94991.0,0.01052731],[94992.0,0.0105272],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489520831,[[94988.0,0.01252764],[94987.0,0.22108125],[94986.0,0.22108489],[94976.0,0.04973636],[94682.0,50.0]],[[94989.0,0.02599862],[94991.0,0.01052731],[94992.0,0.0105272],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489521650,[[94988.0,0.01152764],[94987.0,0.22108125],[94986.0,0.22108489],[94976.0,0.04973636],[94682.0,50.0]],[[94989.0,0.02599862],[94991.0,0.01052731],[94992.0,0.0105272],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489521864,[[94988.0,0.01252764],[94987.0,0.22108125],[94986.0,0.22108489],[94976.0,0.04973636],[94955.0,0.11465727]],[[94989.0,0.02599862],[94991.0,0.01052731],[94992.0,0.0105272],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489522999,[[94988.0,0.01252764],[94987.0,0.22108125],[94986.0,0.22108489],[94976.0,0.04973636],[94955.0,0.11465727]],[[94989.0,0.04251006],[94991.0,0.01052731],[94992.0,0.0105272],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489524714,[[94988.0,0.01252764],[94987.0,0.22108125],[94986.0,0.22108489],[94975.0,0.2603172],[94955.0,0.11465727]],[[94989.0,0.04251006],[94991.0,0.01052731],[94992.0,0.0105272],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489524955,[[94988.0,0.02416306],[94987.0,0.22108125],[94986.0,0.22108489],[94975.0,0.2603172],[94955.0,0.11465727]],[[94989.0,0.04251006],[94991.0,0.01052731],[94992.0,0.0105272],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489525946,[[94988.0,0.02416306],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056918],[94975.0,0.2603172]],[[94989.0,0.04251006],[94991.0,0.01052731],[94992.0,0.22107307],[94993.0,0.22107069],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1746489527284,[[94988.0,0.02416306],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056918],[94975.0,0.2603172]],[[94989.0,0.04251006],[94993.0,0.01052709],[94994.0,0.01052698],[94995.0,0.21053793],[95001.0,0.21052557]]]
["bitfinex","BTCUSD",1746489527510,[[94988.0,0.02416306],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056918],[94976.0,0.04973636]],[[94989.0,0.04251006],[94993.0,0.01052709],[94994.0,0.01052698],[94995.0,0.21053793],[95001.0,0.21052557]]]
["bitfinex","BTCUSD",1746489527792,[[94988.0,0.23471597],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056918],[94976.0,0.04973636]],[[94989.0,0.04251006],[94993.0,0.01052709],[94994.0,0.01052698],[94995.0,0.21053793],[95001.0,0.21052557]]]
["bitfinex","BTCUSD",1746489530269,[[94988.0,0.23471597],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056918],[94976.0,0.04973636]],[[94989.0,0.02599862],[94993.0,0.01052709],[94994.0,0.01052698],[94995.0,0.21053793],[95001.0,0.21052557]]]
["bitfinex","BTCUSD",1746489530704,[[94988.0,0.23471597],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056918],[94976.0,0.04973636]],[[94989.0,0.02599862],[94994.0,0.01052698],[94995.0,0.21053793],[95001.0,0.21052557],[96406.0,0.00027129]]]
["bitfinex","BTCUSD",1746489530861,[[94988.0,0.22418833],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056918],[94976.0,0.04973636]],[[94989.0,0.02599862],[94991.0,0.01052731],[94994.0,0.01052698],[94995.0,0.21053793],[96406.0,0.00027129]]]
["bitfinex","BTCUSD",1746489531061,[[94988.0,0.22418833],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056918],[94976.0,0.04973636]],[[94989.0,0.02599862],[94992.0,0.0105272],[94994.0,0.01052698],[94995.0,0.21053793],[96406.0,0.00027129]]]
["bitfinex","BTCUSD",1746489531378,[[94988.0,0.22418833],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056918],[94976.0,0.04973636]],[[94989.0,0.02599862],[94992.0,0.0105272],[94994.0,0.01052698],[94995.0,0.21053793],[95000.0,0.36459721]]]
["bitfinex","BTCUSD",1746489531567,[[94988.0,0.22418833],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056918],[94976.0,0.04973636]],[[94989.0,0.02599862],[94994.0,0.01052698],[94995.0,0.21053793],[95000.0,0.36459721],[95012.0,0.2]]]
["bitfinex","BTCUSD",1746489531705,[[94988.0,0.22418833],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056918],[94976.0,0.04973636]],[[94989.0,0.02599862],[94992.0,0.0105272],[94994.0,0.01052698],[94995.0,0.21053793],[95000.0,0.36459721]]]
["bitfinex","BTCUSD",1746489531944,[[94988.0,0.01363542],[94987.0,0.01052775],[94986.0,0.22108489],[94980.0,0.21056918],[94976.0,0.04973636]],[[94989.0,0.02599862],[94991.0,0.01052731],[94993.0,0.21054324],[94994.0,0.01052698],[94995.0,0.21053793]]]
["bitfinex","BTCUSD",1746489532149,[[94988.0,0.01363542],[94986.0,0.2210852],[94983.0,0.21056228],[94980.0,0.21056918],[94976.0,0.04973636]],[[94989.0,0.04239862],[94991.0,0.22107357],[94993.0,0.21054324],[94994.0,0.01052698],[94995.0,0.21053793]]]
["bitfinex","BTCUSD",1746489532349,[[94988.0,0.01363542],[94976.0,0.04973636]],[[94989.0,0.04239862],[94991.0,0.22107357],[94994.0,0.01052698],[94995.0,0.21053793]]]
["bitfinex","BTCUSD",1746489532350,[[94988.0,0.01363542],[94976.0,0.04973636],[94970.0,0.01052964],[94969.0,0.01052975],[94964.0,0.21060593]],[[94989.0,0.05904345],[94990.0,0.21055051],[94991.0,0.25026168],[94994.0,0.01052698],[94995.0,0.21053793]]]
["bitfinex","BTCUSD",1746489532550,[[94988.0,0.002],[94976.0,0.04973636],[94974.0,0.01052919],[94973.0,0.0105293],[94970.0,0.01052964]],[[94989.0,0.05904345],[94990.0,0.21055051],[94991.0,0.22107357],[94994.0,0.01052698],[94995.0,0.21053793]]]
["bitfinex","BTCUSD",1746489532754,[[94988.0,0.002],[94977.0,0.01052886],[94976.0,0.04973636],[94975.0,0.2105799],[94974.0,0.01052919]],[[94989.0,0.05904345],[94990.0,0.21055051],[94991.0,0.22107357],[94994.0,0.01052698],[94995.0,0.21053793]]]
["bitfinex","BTCUSD",1746489532955,[[94988.0,0.002],[94978.0,0.01052875],[94977.0,0.01052886],[94976.0,0.04973636],[94975.0,0.2105799]],[[94989.0,0.05904345],[94990.0,0.21055051],[94991.0,0.22107357],[94994.0,0.01052698],[94995.0,0.21053793]]]
["bitfinex","BTCUSD",1746489533129,[[94988.0,0.002],[94977.0,0.01052886],[94976.0,0.04973636],[94975.0,0.2105799],[93572.0,0.29071101]],[[94989.0,0.07555558],[94990.0,0.21055051],[94991.0,0.22107357],[94994.0,0.01052698],[94995.0,0.21053793]]]
["bitfinex","BTCUSD",1746489533330,[[94988.0,0.002],[94977.0,0.01052886],[94976.0,0.04973636],[94975.0,0.2105799],[94801.0,1.5]],[[94989.0,0.07555558],[94990.0,0.21055051],[94991.0,0.22107357],[94994.0,0.01052698],[94995.0,0.21053793]]]
["bitfinex","BTCUSD",1746489533758,[[94988.0,0.002],[94978.0,0.01052875],[94977.0,0.01052886],[94976.0,0.04973636],[94975.0,0.2105799]],[[94989.0,0.07555558],[94990.0,0.21055051],[94991.0,0.22107357],[94994.0,0.01052698],[94995.0,0.21053793]]]
["bitfinex","BTCUSD",1746489535083,[[94988.0,0.001],[94978.0,0.01052875],[94977.0,0.01052886],[94976.0,0.04973636],[94975.0,0.2105799]],[[94989.0,0.07555558],[94990.0,0.21055051],[94991.0,0.22107357],[94994.0,0.01052698],[94995.0,0.21053793]]]
["bitfinex","BTCUSD",1746489535250,[[94988.0,0.001],[94977.0,0.01052886],[94976.0,0.04973636],[94975.0,0.2105799],[94969.0,0.21059303]],[[94989.0,0.07555558],[94990.0,0.21055051],[94991.0,0.22107357],[94994.0,0.01052698],[94995.0,0.21053793]]]
["bitfinex","BTCUSD",1746489535459,[[94977.0,0.01052886],[94976.0,0.04973636],[94975.0,0.2105799],[94969.0,0.21059303],[93600.0,0.01358078]],[[94980.0,0.01052853],[94983.0,0.01052819],[94986.0,0.01052786],[94988.0,0.21055291],[94989.0,0.07058311]]]
["bitfinex","BTCUSD",1746489535650,[[94977.0,0.01052886],[94976.0,0.04973636],[94975.0,0.2105799],[94969.0,0.21059303],[94800.0,0.06762413]],[[94978.0,0.0161],[94980.0,0.01052853],[94983.0,0.01052819],[94986.0,0.01052786],[94988.0,0.21055291]]]
["bitfinex","BTCUSD",1746489535651,[[94977.0,0.01052886],[94976.0,0.04973636],[94975.0,0.2105799],[94969.0,0.21059303],[94800.0,0.06762413]],[[94978.0,0.0161],[94979.0,0.00210398],[94980.0,0.01052853],[94983.0,0.01052819],[94986.0,0.01052786]]]
["bitfinex","BTCUSD",1746489536308,[[94977.0,0.01052886],[94976.0,0.04973636],[94975.0,0.2105799],[94969.0,0.21059303],[94800.0,1.56762413]],[[94978.0,0.03261262],[94979.0,0.00210398],[94980.0,0.01052853],[94983.0,0.01052819],[94986.0,0.01052786]]]
["bitfinex","BTCUSD",1746489536680,[[94977.0,0.01152886],[94976.0,0.04973636],[94975.0,0.2105799],[94969.0,0.21059303],[94800.0,1.56762413]],[[94978.0,0.032658],[94979.0,0.00210398],[94980.0,0.01052853],[94983.0,0.01052819],[94986.0,0.01052786]]]
["bitfinex","BTCUSD",1746489537114,[[94977.0,0.01052886],[94976.0,0.04973636],[94975.0,0.2105799],[94969.0,0.21059303],[94800.0,1.56762413]],[[94978.0,0.032658],[94979.0,0.00210398],[94980.0,0.01052853],[94983.0,0.01052819],[94986.0,0.01052786]]]
["bitfinex","BTCUSD",1746489537314,[[94977.0,0.01352886],[94976.0,0.04973636],[94975.0,0.2105799],[94969.0,0.21059303],[94800.0,1.56762413]],[[94978.0,0.032658],[94979.0,0.00210398],[94980.0,0.22109929],[94983.0,0.22109389],[94986.0,0.01052786]]]
["bitfinex","BTCUSD",1746489537848,[[94977.0,0.22410615],[94976.0,0.04973636],[94975.0,0.2105799],[94947.0,0.11340584],[94945.0,0.05]],[[94978.0,0.032658],[94979.0,0.00210398],[94980.0,0.01052853],[94981.0,0.01052842],[94983.0,0.22109389]]]
["bitfinex","BTCUSD",1746489538172,[[94977.0,0.22410615],[94975.0,0.2105799],[94963.0,0.04973636],[94947.0,0.05],[94945.0,0.05]],[[94978.0,0.032658],[94979.0,0.00210398],[94980.0,0.01052853],[94981.0,0.01052842],[94983.0,0.22109389]]]
["bitfinex","BTCUSD",1746489539363,[[94977.0,0.003],[94974.0,0.01052919],[94972.0,0.21058706],[94969.0,0.21059317],[94963.0,0.04973636]],[[94978.0,0.032658],[94979.0,0.21057382],[94980.0,0.22320437],[94981.0,0.01052842],[94983.0,0.22109389]]]
["bitfinex","BTCUSD",1746489539593,[[94977.0,0.003],[94975.0,0.01052908],[94973.0,0.22111358],[94969.0,0.21059317],[94963.0,0.04973636]],[[94978.0,0.032658],[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.21056794],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746489539819,[[94977.0,0.003],[94973.0,0.22111358],[94969.0,0.21059317],[94967.0,0.21059746],[94963.0,0.04973636]],[[94978.0,0.24323308],[94980.0,0.01263251],[94981.0,0.01052842],[94982.0,0.21056794],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746489540035,[[94977.0,0.003],[94972.0,0.01052941],[94969.0,0.21059317],[94967.0,0.22112743],[94963.0,0.04973636]],[[94978.0,0.25823308],[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.21056794],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746489540255,[[94977.0,0.003],[94974.0,0.01052919],[94973.0,0.0105293],[94972.0,0.01052941],[94970.0,0.22112066]],[[94978.0,0.25823308],[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.21056794],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746489540473,[[94977.0,0.003],[94965.0,0.01053019],[94964.0,0.0105303],[94941.0,0.42130989],[94932.0,0.564334]],[[94978.0,0.24172046],[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.21056794],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746489540622,[[94977.0,0.003],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303],[94963.0,0.26034286]],[[94978.0,0.24172046],[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.21056794],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746489540821,[[94977.0,0.003],[94965.0,0.01053019],[94964.0,0.0105303],[94963.0,0.26034286],[94959.0,0.21061617]],[[94978.0,0.33222014],[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.21056794],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746489541034,[[94977.0,0.003],[94968.0,0.01052986],[94967.0,0.01052997],[94965.0,0.2211321],[94964.0,0.0105303]],[[94978.0,0.33222014],[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.21056794],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746489541235,[[94977.0,0.003],[94967.0,0.01052997],[94965.0,0.2211321],[94964.0,0.0105303],[94960.0,0.04973636]],[[94978.0,0.33222014],[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.21056794],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746489541435,[[94977.0,0.003],[94967.0,0.01052997],[94965.0,0.2211321],[94964.0,0.0105303],[94960.0,0.04973636]],[[94978.0,0.24172046],[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.21056794],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746489541635,[[94977.0,0.003],[94968.0,0.01052986],[94967.0,0.01052997],[94965.0,0.2211321],[94964.0,0.0105303]],[[94978.0,0.24172046],[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.21056794],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746489542066,[[94977.0,0.002],[94967.0,0.01052997],[94965.0,0.2211321],[94964.0,0.0105303],[94921.0,0.00785237]],[[94978.0,0.24172046],[94980.0,0.01052853],[94981.0,0.01052842],[94982.0,0.21056794],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746489542365,[[94967.0,0.01052997],[94965.0,0.2211321],[94964.0,0.22113462],[94930.0,0.08490541],[94929.0,0.12957818]],[[94970.0,0.01052964],[94971.0,0.21059226],[94973.0,0.22111639],[94976.0,0.01052897],[94978.0,0.22562046]]]
["bitfinex","BTCUSD",1746489542584,[[94965.0,0.01053019],[94964.0,0.22113462],[94958.0,0.21061818],[94930.0,0.08490541],[94929.0,0.12957818]],[[94968.0,0.0165],[94969.0,0.22322965],[94970.0,0.01052964],[94971.0,0.21059226],[94973.0,0.22111639]]]
["bitfinex","BTCUSD",1746489542813,[[94966.0,0.01053008],[94965.0,0.22113235],[94964.0,0.22113462],[94940.0,0.22916188],[94930.0,0.08490541]],[[94969.0,0.22322965],[94970.0,0.01052964],[94971.0,0.21059226],[94973.0,0.22111639]]]
["bitfinex","BTCUSD",1746489542814,[[94966.0,0.01053008],[94965.0,0.22113235],[94964.0,0.22113462],[94940.0,0.22916188],[94930.0,0.08490541]],[[94967.0,0.0165],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226],[94973.0,0.22111639]]]
["bitfinex","BTCUSD",1746489543011,[[94966.0,0.02236401],[94965.0,0.22113235],[94964.0,0.22113462],[94940.0,0.22916188],[94930.0,0.08490541]],[[94967.0,0.0165],[94969.0,0.01263373],[94970.0,0.01052964],[94971.0,0.21059226],[94973.0,0.22111639]]]
["bitfinex","BTCUSD",1746489543267,[[94966.0,0.01053008],[94965.0,0.22113235],[94964.0,0.22113462],[94940.0,0.22916188],[94930.0,0.08490541]],[[94967.0,0.0165],[94969.0,0.01263373],[94970.0,0.01052964],[94971.0,0.21059226],[94973.0,0.22111639]]]
["bitfinex","BTCUSD",1746489543554,[[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.22113462],[94958.0,0.21061806],[94940.0,0.22916188]],[[94967.0,0.03301455],[94969.0,0.01263373],[94970.0,0.01052964],[94971.0,0.21059226],[94973.0,0.22111639]]]
["bitfinex","BTCUSD",1746489543885,[[94966.0,0.02236937],[94965.0,0.01053019],[94964.0,0.22113462],[94958.0,0.21061806],[94940.0,0.22916188]],[[94967.0,0.03301455],[94969.0,0.01263373],[94970.0,0.22112442],[94971.0,0.21059226],[94973.0,0.0105293]]]
["bitfinex","BTCUSD",1746489544112,[[94964.0,0.22113462],[94958.0,0.21061806],[94940.0,0.22916188],[94654.0,50.0],[93538.0,0.0143655]],[[94967.0,0.03301455],[94968.0,0.22112779],[94969.0,0.01263373],[94970.0,0.22112442],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489544326,[[94966.0,0.01183929],[94963.0,0.01053041],[94960.0,0.26035095],[94958.0,0.22114903],[94956.0,0.21062382]],[[94967.0,0.03211455],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.22112442],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489544538,[[94966.0,0.01183929],[94960.0,0.26035095],[94958.0,0.22114903],[94956.0,0.21062382]],[[94967.0,0.03211455],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.22112442],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489544539,[[94966.0,0.004],[94965.0,0.01184116],[94962.0,0.01053052],[94960.0,0.26035095],[94959.0,0.01053086]],[[94967.0,0.22711604],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489544742,[[94966.0,0.01584165],[94963.0,0.01053041],[94962.0,0.01053052],[94960.0,0.21061459],[94959.0,0.01053086]],[[94967.0,0.25861604],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489545160,[[94966.0,0.01584165],[94962.0,0.01053052],[94960.0,0.21061459],[94959.0,0.01053086],[94929.0,0.05]],[[94967.0,0.25861604],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489545374,[[94966.0,0.01584165],[94963.0,0.01053041],[94962.0,0.01053052],[94960.0,0.21061459],[94959.0,0.01053086]],[[94967.0,0.25861604],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489545815,[[94966.0,0.01884165],[94962.0,0.01053052],[94960.0,0.21061459],[94959.0,0.01053086],[94653.0,50.0]],[[94967.0,0.25861604],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489546029,[[94966.0,0.01884165],[94961.0,0.01053063],[94960.0,0.21061459],[94959.0,0.01053086],[94654.0,50.0]],[[94967.0,0.25861604],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489546252,[[94966.0,0.01584165],[94962.0,0.01053052],[94961.0,0.01053063],[94960.0,0.21061459],[94959.0,0.01053086]],[[94967.0,0.25861604],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489546474,[[94966.0,0.01884165],[94961.0,0.01053063],[94960.0,0.21061459],[94959.0,0.01053086],[94652.0,50.0]],[[94967.0,0.25861604],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489546681,[[94966.0,0.01484165],[94960.0,0.22114533],[94959.0,0.01053086],[94920.0,0.16191672],[94788.0,0.41009835]],[[94967.0,0.25861604],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489546894,[[94966.0,0.01484165],[94959.0,0.01053086],[94955.0,0.2211567],[94920.0,0.16191672],[94788.0,0.41009835]],[[94967.0,0.25861604],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489547119,[[94966.0,0.01484165],[94951.0,0.004],[94942.0,0.01053274],[94940.0,0.01053296],[94939.0,0.0159]],[[94967.0,0.34534937],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489547332,[[94966.0,0.01484165],[94951.0,0.004],[94940.0,0.01053296],[94939.0,0.0159]],[[94967.0,0.34534937],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489547333,[[94966.0,0.003],[94951.0,0.01453174],[94949.0,0.01053196],[94946.0,0.0105323],[94943.0,0.01053263]],[[94967.0,0.34534937],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489547534,[[94966.0,0.006],[94952.0,0.01053163],[94951.0,0.01453174],[94949.0,0.01053196],[94946.0,0.0105323]],[[94967.0,0.34534937],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489547801,[[94966.0,0.006],[94952.0,0.01053163],[94951.0,0.01453174],[94949.0,0.01053196],[94946.0,0.0105323]],[[94967.0,0.32883482],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489548013,[[94966.0,0.003],[94952.0,0.01053163],[94951.0,0.01453174],[94949.0,0.01053196],[94946.0,0.0105323]],[[94967.0,0.25664234],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489548228,[[94966.0,0.006],[94952.0,0.01053163],[94951.0,0.22516643],[94949.0,0.01053196],[94946.0,0.0105323]],[[94967.0,0.25664234],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489548444,[[94966.0,0.003],[94953.0,0.01053152],[94952.0,0.01053163],[94951.0,0.01453174],[94949.0,0.22117078]],[[94967.0,0.25664234],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489548672,[[94966.0,0.003],[94953.0,0.01053152],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.01053196]],[[94967.0,0.25664234],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489548889,[[94966.0,0.003],[94953.0,0.01053152],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.22116937]],[[94967.0,0.25664234],[94968.0,0.22112779],[94969.0,0.01052975],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489549115,[[94953.0,0.01053152],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.22116937]],[[94967.0,0.25664234],[94968.0,0.22112779],[94970.0,0.01052964],[94971.0,0.21059226]]]
["bitfinex","BTCUSD",1746489549116,[[94953.0,0.01053152],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.22116937],[94946.0,0.21064554]],[[94957.0,0.22115355],[94959.0,0.21061725],[94960.0,0.01053074],[94963.0,0.01053041],[94966.0,0.01053008]]]
["bitfinex","BTCUSD",1746489549332,[[94953.0,0.01053152],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.22116937],[94946.0,0.21064554]],[[94956.0,0.01053119],[94957.0,0.22115355],[94959.0,0.21061725],[94960.0,0.01053074],[94962.0,0.21061117]]]
["bitfinex","BTCUSD",1746489549573,[[94954.0,0.01114171],[94953.0,0.01053152],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.22116937]],[[94956.0,0.01053119],[94957.0,0.22115355],[94959.0,0.21061725],[94960.0,0.01053074],[94962.0,0.21061117]]]
["bitfinex","BTCUSD",1746489549781,[[94954.0,0.01114171],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.22116937],[94593.0,0.001]],[[94956.0,0.01053119],[94957.0,0.22115355],[94959.0,0.21061725],[94960.0,0.01053074],[94962.0,0.21061117]]]
["bitfinex","BTCUSD",1746489549992,[[94954.0,0.01114171],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.22116937],[94603.0,0.01651693]],[[94956.0,0.01053119],[94957.0,0.22115355],[94959.0,0.21061725],[94960.0,0.01053074],[94962.0,0.21061117]]]
["bitfinex","BTCUSD",1746489550402,[[94954.0,0.01114171],[94953.0,0.003],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.22116937]],[[94956.0,0.01053119],[94957.0,0.22115355],[94959.0,0.21061725],[94960.0,0.01053074],[94962.0,0.21061117]]]
["bitfinex","BTCUSD",1746489550605,[[94954.0,0.01114171],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.22116937],[94519.0,0.4]],[[94956.0,0.01053119],[94957.0,0.22115355],[94959.0,0.21061725],[94960.0,0.01053074],[94962.0,0.21061117]]]
["bitfinex","BTCUSD",1746489550723,[[94954.0,0.01114171],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.22116937],[94730.0,3.492]],[[94956.0,0.01053119],[94957.0,0.22115355],[94959.0,0.21061725],[94960.0,0.01053074],[94962.0,0.21061117]]]
["bitfinex","BTCUSD",1746489550944,[[94954.0,0.01814171],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.22116937],[94730.0,3.492]],[[94956.0,0.01053119],[94957.0,0.22115355],[94959.0,0.21061725],[94960.0,0.01053074],[94962.0,0.21061117]]]
["bitfinex","BTCUSD",1746489551156,[[94954.0,0.01814171],[94952.0,0.01053163],[94951.0,0.2251646],[94949.0,0.22116937],[94777.0,0.4001]],[[94956.0,0.01053119],[94957.0,0.22115355],[94959.0,0.21061725],[94960.0,0.01053074],[94962.0,0.21061117]]]
["bitfinex","BTCUSD",1746489551374,[[94956.0,0.01053119],[94955.0,0.21062409],[94954.0,0.01814171],[94952.0,0.01053163],[94951.0,0.01453174]],[[94960.0,0.01053074],[94962.0,0.21061117],[94963.0,0.22113889],[94970.0,0.15406989],[94971.0,0.21059243]]]
["bitfinex","BTCUSD",1746489551608,[[94956.0,0.01053119],[94955.0,0.21062409],[94954.0,0.01814171],[94952.0,0.01053163],[94951.0,0.01453174]],[[94960.0,0.01053074],[94962.0,0.21061117],[94963.0,0.01053041],[94965.0,0.0157],[94967.0,0.0159]]]
["bitfinex","BTCUSD",1746489551920,[[94956.0,0.01053119],[94955.0,0.21062409],[94954.0,0.02867312],[94952.0,0.01053163],[94951.0,0.01453174]],[[94961.0,0.01053063],[94962.0,0.21061117],[94963.0,0.01053041],[94964.0,0.21060664],[94965.0,0.0157]]]
["bitfinex","BTCUSD",1746489552121,[[94956.0,0.01053119],[94955.0,0.21062409],[94954.0,0.02867312],[94952.0,0.01053163],[94951.0,0.01453174]],[[94960.0,0.0270478],[94961.0,0.01053063],[94962.0,0.21061117],[94963.0,0.01053041],[94964.0,0.21060664]]]
["bitfinex","BTCUSD",1746489552353,[[94957.0,0.21062164],[94956.0,0.01053119],[94955.0,0.21062409],[94954.0,0.02567312],[94952.0,0.01053163]],[[94960.0,0.01651706],[94961.0,0.01053063],[94963.0,0.01053041],[94964.0,0.21060664],[94976.0,0.21058168]]]
["bitfinex","BTCUSD",1746489552549,[[94957.0,0.22115272],[94956.0,0.01253119],[94955.0,0.21062409],[94954.0,0.02567312],[94952.0,0.01053163]],[[94960.0,0.01651706],[94961.0,0.01053063],[94963.0,0.01053041],[94964.0,0.21060664],[94976.0,0.21058168]]]
["bitfinex","BTCUSD",1746489552748,[[94957.0,0.22115272],[94956.0,0.01253119],[94955.0,0.21062409],[94954.0,0.02167312],[94952.0,0.2211624]],[[94960.0,0.02703296],[94961.0,0.01053063],[94962.0,0.2106124],[94963.0,0.01053041],[94964.0,0.21060664]]]
["bitfinex","BTCUSD",1746489552985,[[94958.0,0.00138113],[94957.0,0.22115272],[94956.0,0.01553119],[94955.0,0.21062409],[94954.0,0.02028312]],[[94960.0,0.02703296],[94961.0,0.01053063],[94962.0,0.2106124],[94963.0,0.01053041],[94964.0,0.21060664]]]
["bitfinex","BTCUSD",1746489553293,[[94958.0,0.00138113],[94957.0,0.22115272],[94956.0,0.01253119],[94955.0,0.21062409],[94954.0,0.02028312]],[[94960.0,0.02703296],[94961.0,0.01053063],[94962.0,0.2106124],[94963.0,0.01053041],[94964.0,0.21060664]]]
["bitfinex","BTCUSD",1746489553499,[[94958.0,0.00138113],[94957.0,0.22415272],[94956.0,0.01253119],[94955.0,0.21062409],[94954.0,0.02028312]],[[94960.0,0.02703296],[94961.0,0.01053063],[94962.0,0.2106124],[94963.0,0.01053041],[94964.0,0.21060664]]]
["bitfinex","BTCUSD",1746489553704,[[94958.0,0.00138113],[94957.0,0.22115272],[94956.0,0.01053119],[94955.0,0.21062409],[94954.0,0.02028312]],[[94960.0,0.02703296],[94961.0,0.01053063],[94962.0,0.2106124],[94963.0,0.01053041],[94964.0,0.21060664]]]
["bitfinex","BTCUSD",1746489553993,[[94958.0,0.00438113],[94957.0,0.01253108],[94956.0,0.01053119],[94955.0,0.21062409],[94954.0,0.02028312]],[[94960.0,0.02703296],[94961.0,0.01053063],[94962.0,0.2106124],[94963.0,0.01053041],[94964.0,0.21060664]]]
["bitfinex","BTCUSD",1746489554414,[[94958.0,0.00438113],[94957.0,0.22315053],[94956.0,0.01053119],[94954.0,0.02028312],[93506.0,0.29390496]],[[94960.0,0.02703296],[94963.0,0.22114085],[94964.0,0.21060664],[94976.0,0.21058131],[96425.0,8.607e-05]]]
["bitfinex","BTCUSD",1746489554563,[[94958.0,0.00438113],[94957.0,0.22315053],[94956.0,0.01053119],[94954.0,0.02028312],[94928.0,7e-05]],[[94960.0,0.02703296],[94961.0,0.00792661],[94962.0,0.01053052],[94963.0,0.01053041],[94964.0,0.21060664]]]
["bitfinex","BTCUSD",1746489554766,[[94958.0,0.00438113],[94957.0,0.22315053],[94956.0,0.01053119],[94954.0,0.02028312],[94928.0,7e-05]],[[94960.0,0.02703296],[94962.0,0.01053052],[94963.0,0.01053041],[94964.0,0.21060664],[95166.0,0.6973]]]
["bitfinex","BTCUSD",1746489555091,[[94958.0,0.00438113],[94957.0,0.22315053],[94956.0,0.01053119],[94954.0,0.02028312],[94928.0,7e-05]],[[94960.0,0.02703296],[94961.0,0.01053063],[94962.0,0.01053052],[94963.0,0.01053041],[94964.0,0.21060664]]]
["bitfinex","BTCUSD",1746489555289,[[94958.0,0.00438113],[94957.0,0.22115053],[94956.0,0.01053119],[94954.0,0.02028312],[94928.0,7e-05]],[[94960.0,0.02703296],[94961.0,0.01053063],[94962.0,0.01053052],[94963.0,0.01053041],[94964.0,0.21060664]]]
["bitfinex","BTCUSD",1746489555705,[[94958.0,0.00638113],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.02028312],[94944.0,0.21064988]],[[94960.0,0.02703296],[94961.0,0.01053063],[94962.0,0.2211411],[94963.0,0.02593041],[94964.0,0.21060664]]]
["bitfinex","BTCUSD",1746489555886,[[94958.0,0.00638113],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.02028312],[94950.0,0.21063506]],[[94960.0,0.02703296],[94961.0,0.01053063],[94962.0,0.2211411],[94963.0,0.02593041],[94964.0,0.21060664]]]
["bitfinex","BTCUSD",1746489556957,[[94958.0,0.21700035],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.02028312],[94936.0,0.31600183]],[[94960.0,0.02703296],[94966.0,0.22113239],[94969.0,0.22112566],[95002.0,0.01],[96405.0,0.00047463]]]
["bitfinex","BTCUSD",1746489557172,[[94958.0,0.21700035],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.02028312],[94949.0,0.21063773]],[[94960.0,0.02703296],[94965.0,0.01053019],[94967.0,0.23652964],[94969.0,0.22112566],[94971.0,0.22719244]]]
["bitfinex","BTCUSD",1746489557346,[[94958.0,0.21700035],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.02028312],[94950.0,0.15406989]],[[94960.0,0.02703296],[94965.0,0.01053019],[94967.0,0.23652964],[94969.0,0.22112566],[94971.0,0.22719244]]]
["bitfinex","BTCUSD",1746489557504,[[94958.0,0.21700035],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.02028312],[94950.0,0.15406989]],[[94960.0,0.02703296],[94963.0,0.01053041],[94965.0,0.01053019],[94966.0,0.2106033],[94967.0,0.23652964]]]
["bitfinex","BTCUSD",1746489557948,[[94958.0,0.21700035],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.02028312],[94950.0,0.15406989]],[[94960.0,0.02703296],[94965.0,0.01053019],[94966.0,0.2106033],[94967.0,0.23652964],[96406.0,0.00027129]]]
["bitfinex","BTCUSD",1746489558177,[[94959.0,0.00974391],[94958.0,0.21700035],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94960.0,0.02703296],[94963.0,0.01053041],[94965.0,0.01053019],[94966.0,0.2106033],[94967.0,0.23652964]]]
["bitfinex","BTCUSD",1746489558373,[[94959.0,0.01112282],[94958.0,0.21561922],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94960.0,0.02703296],[94962.0,0.01053052],[94963.0,0.01053041],[94964.0,0.2106062],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746489558604,[[94959.0,0.01112282],[94958.0,0.21561922],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94960.0,0.02703296],[94963.0,0.01053041],[94964.0,0.21060623],[94965.0,0.01053019],[95001.0,0.42104825]]]
["bitfinex","BTCUSD",1746489558841,[[94959.0,0.01112282],[94958.0,0.21561922],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94960.0,0.02703296],[94963.0,0.01053041],[94964.0,0.21060623],[94965.0,0.01053019],[94985.0,0.2]]]
["bitfinex","BTCUSD",1746489559046,[[94959.0,0.01112282],[94958.0,0.21361922],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94960.0,0.02703296],[94963.0,0.01053041],[94965.0,0.01053019],[94972.0,0.21059062],[94985.0,0.2]]]
["bitfinex","BTCUSD",1746489559297,[[94959.0,0.01112282],[94958.0,0.21061922],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94960.0,0.02703296],[94963.0,0.01053041],[94965.0,0.01053019],[94968.0,0.21059898],[94985.0,0.2]]]
["bitfinex","BTCUSD",1746489559493,[[94959.0,0.01312282],[94958.0,0.21061922],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94960.0,0.02703296],[94963.0,0.01053041],[94965.0,0.01053019],[94968.0,0.21059898],[94985.0,0.2]]]
["bitfinex","BTCUSD",1746489559635,[[94959.0,0.01612282],[94958.0,0.21061922],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94960.0,0.02703296],[94963.0,0.01053041],[94965.0,0.01053019],[94968.0,0.21059898],[94988.0,0.28490541]]]
["bitfinex","BTCUSD",1746489560059,[[94959.0,0.01612282],[94958.0,0.21061922],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94960.0,0.02703296],[94963.0,0.01053041],[94964.0,0.2106062],[94965.0,0.01053019],[94988.0,0.28490541]]]
["bitfinex","BTCUSD",1746489560242,[[94959.0,0.01612282],[94958.0,0.21061922],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94960.0,0.0105159],[94963.0,0.01053041],[94964.0,0.2106062],[94965.0,0.01053019],[94988.0,0.28490541]]]
["bitfinex","BTCUSD",1746489560443,[[94959.0,0.01612282],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94963.0,0.01053041],[94964.0,0.2106062],[94965.0,0.01053019],[94988.0,0.28490541],[96400.0,0.02018182]]]
["bitfinex","BTCUSD",1746489560851,[[94959.0,0.02665368],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94963.0,0.01053041],[94964.0,0.2106062],[94965.0,0.01053019],[94988.0,0.28490541],[95001.0,0.43104825]]]
["bitfinex","BTCUSD",1746489561063,[[94959.0,0.02665368],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94963.0,0.0212903],[94964.0,0.2106062],[94965.0,0.01053019],[94988.0,0.28490541],[95001.0,0.43104825]]]
["bitfinex","BTCUSD",1746489561379,[[94959.0,0.02465368],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94963.0,0.0212903],[94964.0,0.2106062],[94965.0,0.01053019],[94988.0,0.28490541],[95001.0,0.42104825]]]
["bitfinex","BTCUSD",1746489561580,[[94959.0,0.02565368],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94963.0,0.0212903],[94964.0,0.2106062],[94965.0,0.01053019],[94988.0,0.28490541],[95001.0,0.42104825]]]
["bitfinex","BTCUSD",1746489561781,[[94959.0,0.02565368],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94963.0,0.0212903],[94964.0,0.2106062],[94965.0,0.01053019],[94988.0,0.28490541],[95001.0,0.43104825]]]
["bitfinex","BTCUSD",1746489561985,[[94959.0,0.02565368],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94962.0,0.01053052],[94963.0,0.0212903],[94964.0,0.2106062],[94965.0,0.01053019],[94988.0,0.28490541]]]
["bitfinex","BTCUSD",1746489562385,[[94959.0,0.02565368],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94963.0,0.0212903],[94964.0,0.2106062],[94965.0,0.01053019],[94988.0,0.28490541],[95001.0,0.42104825]]]
["bitfinex","BTCUSD",1746489562967,[[94959.0,0.23226882],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94963.0,0.0212903],[94964.0,0.2106062],[94965.0,0.01053019],[94986.0,0.2],[94988.0,0.08490541]]]
["bitfinex","BTCUSD",1746489563158,[[94959.0,0.23426882],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94963.0,0.03780705],[94964.0,0.2106062],[94965.0,0.01053019],[94986.0,0.2],[94988.0,0.08490541]]]
["bitfinex","BTCUSD",1746489563391,[[94959.0,0.23626882],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94963.0,0.03780705],[94964.0,0.2106062],[94965.0,0.01053019],[94986.0,0.2],[94988.0,0.08490541]]]
["bitfinex","BTCUSD",1746489563689,[[94959.0,0.23626882],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94963.0,0.04562256],[94964.0,0.2106062],[94965.0,0.01053019],[94986.0,0.2],[94988.0,0.08490541]]]
["bitfinex","BTCUSD",1746489564477,[[94959.0,0.23426882],[94958.0,0.22115019],[94957.0,0.01053108],[94956.0,0.221153],[94954.0,0.01053141]],[[94963.0,0.04562256],[94964.0,0.2106062],[94965.0,0.01053019],[94986.0,0.2],[94988.0,0.08490541]]]
["bitfinex","BTCUSD",1746489565015,[[94959.0,0.01312282],[94955.0,0.21062547],[94954.0,0.01053141],[94953.0,0.21062844],[94951.0,0.01453174]],[[94962.0,0.22114108],[94963.0,0.04562256],[94965.0,0.01053019],[94967.0,0.22113177],[94970.0,0.15406989]]]
["bitfinex","BTCUSD",1746489565147,[[94959.0,0.01312282],[94957.0,0.01053108],[94955.0,0.21062547],[94954.0,0.01053141],[94953.0,0.21062844]],[[94962.0,0.22114108],[94963.0,0.04562256],[94965.0,0.01053019],[94967.0,0.22113177],[94970.0,0.15406989]]]
["bitfinex","BTCUSD",1746489565363,[[94959.0,0.01412282],[94957.0,0.01053108],[94956.0,0.21062217],[94955.0,0.21062547],[94954.0,0.01053141]],[[94960.0,0.03],[94962.0,0.22114108],[94963.0,0.04562256],[94965.0,0.01053019],[94967.0,0.22113177]]]
["bitfinex","BTCUSD",1746489565586,[[94959.0,0.01412282],[94957.0,0.01053108],[94956.0,0.21062217],[94955.0,0.21062547],[94954.0,0.01053141]],[[94960.0,0.03210398],[94962.0,0.22114108],[94963.0,0.04562256],[94965.0,0.01053019],[94967.0,0.22113177]]]
["bitfinex","BTCUSD",1746489565909,[[94959.0,0.01312282],[94957.0,0.01053108],[94956.0,0.21062217],[94955.0,0.21062547],[94954.0,0.01053141]],[[94960.0,0.03210398],[94962.0,0.22114108],[94963.0,0.04562256],[94965.0,0.01053019],[94967.0,0.22113177]]]
["bitfinex","BTCUSD",1746489566318,[[94959.0,0.01312282],[94957.0,0.01053108],[94956.0,0.21062217],[94955.0,0.21062547],[94954.0,0.01053141]],[[94960.0,0.03],[94962.0,0.22114108],[94963.0,0.04562256],[94965.0,0.01053019],[94967.0,0.22113177]]]
["bitfinex","BTCUSD",1746489566674,[[94959.0,0.01512282],[94957.0,0.01053108],[94956.0,0.21062217],[94955.0,0.21062547],[94954.0,0.01053141]],[[94960.0,0.03],[94961.0,0.00210398],[94962.0,0.22114108],[94963.0,0.04562256],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746489566877,[[94959.0,0.01512282],[94957.0,0.01053108],[94956.0,0.22115336],[94955.0,0.21062547],[94954.0,0.01053141]],[[94960.0,0.03],[94961.0,0.00210398],[94962.0,0.22114108],[94963.0,0.04562256],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746489567101,[[94959.0,0.01812282],[94957.0,0.01053108],[94956.0,0.22115336],[94955.0,0.21062547],[94954.0,0.01053141]],[[94960.0,0.03],[94961.0,0.00210398],[94962.0,0.22114108],[94963.0,0.02910581],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746489567527,[[94959.0,0.01612282],[94957.0,0.01053108],[94956.0,0.22115336],[94955.0,0.21062547],[94954.0,0.01053141]],[[94960.0,0.03],[94961.0,0.00210398],[94962.0,0.22114108],[94963.0,0.02910581],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746489567890,[[94959.0,0.01812282],[94957.0,0.01053108],[94956.0,0.22115336],[94955.0,0.21062547],[94954.0,0.01053141]],[[94960.0,0.03],[94961.0,0.00210398],[94962.0,0.22114108],[94963.0,0.02910581],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746489570110,[[94959.0,0.01812282],[94957.0,0.01053108],[94956.0,0.22115336],[94955.0,0.21062547],[94954.0,0.01053141]],[[94960.0,0.0465171],[94961.0,0.00210398],[94962.0,0.22114108],[94963.0,0.02910581],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746489571208,[[94959.0,0.01812282],[94958.0,0.21061895],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141]],[[94960.0,0.0315171],[94962.0,0.01053052],[94963.0,0.02910581],[94964.0,0.21060622],[94965.0,0.02653019]]]
["bitfinex","BTCUSD",1746489571442,[[94959.0,0.01812282],[94958.0,0.21061895],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141]],[[94960.0,0.0315171],[94962.0,0.01053052],[94963.0,0.23971587],[94964.0,0.21060622],[94965.0,0.02653019]]]
["bitfinex","BTCUSD",1746489571630,[[94959.0,0.01812282],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141],[94951.0,0.22516648]],[[94960.0,0.0315171],[94962.0,0.01053052],[94963.0,0.23971587],[94964.0,0.21060622],[94965.0,0.02653019]]]
["bitfinex","BTCUSD",1746489572541,[[94959.0,0.01812282],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141],[94951.0,0.22516648]],[[94960.0,0.0315171],[94962.0,0.22114269],[94963.0,0.02910581],[94964.0,0.21060622],[94965.0,0.02653019]]]
["bitfinex","BTCUSD",1746489573064,[[94959.0,0.01812282],[94958.0,0.21061824],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141]],[[94960.0,0.0315171],[94963.0,0.02910581],[94964.0,0.21060692],[94965.0,0.02653019],[94968.0,0.21059924]]]
["bitfinex","BTCUSD",1746489573416,[[94959.0,0.01812282],[94958.0,0.21061824],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141]],[[94960.0,0.0315171],[94963.0,0.02910581],[94964.0,0.21060712],[94965.0,0.02653019],[94968.0,0.21059924]]]
["bitfinex","BTCUSD",1746489573595,[[94959.0,0.01812282],[94958.0,0.21061824],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141]],[[94960.0,0.0315171],[94962.0,0.01053052],[94963.0,0.02910581],[94964.0,0.21060712],[94965.0,0.02653019]]]
["bitfinex","BTCUSD",1746489573925,[[94959.0,0.01812282],[94958.0,0.21061824],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141]],[[94960.0,0.0165171],[94963.0,0.02910581],[94964.0,0.21060712],[94965.0,0.01053019],[94977.0,0.21057773]]]
["bitfinex","BTCUSD",1746489574103,[[94959.0,0.01812282],[94958.0,0.21061824],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141]],[[94960.0,0.0165171],[94963.0,0.02910581],[94965.0,0.22113598],[94966.0,0.21060215],[94968.0,0.22609924]]]
["bitfinex","BTCUSD",1746489574505,[[94959.0,0.01812282],[94958.0,0.21061824],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141]],[[94960.0,0.0165171],[94962.0,0.01053052],[94963.0,0.02910581],[94964.0,0.21060796],[94965.0,0.22113598]]]
["bitfinex","BTCUSD",1746489574712,[[94959.0,0.01812282],[94958.0,0.21061824],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141]],[[94960.0,0.0165171],[94962.0,0.01053052],[94963.0,0.0212903],[94964.0,0.21060796],[94965.0,0.22113598]]]
["bitfinex","BTCUSD",1746489575259,[[94959.0,0.01812282],[94956.0,0.22115336],[94954.0,0.01053141],[94943.0,0.22655121],[94941.0,0.0157]],[[94960.0,0.0320171],[94962.0,0.22114231],[94963.0,0.0212903],[94964.0,0.21060796],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746489575461,[[94959.0,0.01812282],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141],[94943.0,0.22655121]],[[94960.0,0.0320171],[94962.0,0.22114231],[94963.0,0.0212903],[94964.0,0.21060796],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746489576908,[[94959.0,0.01812282],[94957.0,0.01053108],[94956.0,0.22115336],[94954.0,0.01053141],[94943.0,0.22655121]],[[94960.0,0.0320171],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746489578474,[[94959.0,0.01812282],[94954.0,0.01053141],[94943.0,0.22655121]],[[94960.0,0.0320171],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746489578475,[[94959.0,0.01812282],[94955.0,0.0105313],[94954.0,0.01053141],[94948.0,0.21064084],[94943.0,0.21065121]],[[94960.0,0.25903209],[94961.0,0.00210398],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796]]]
["bitfinex","BTCUSD",1746489578736,[[94959.0,0.01812282],[94955.0,0.0105313],[94954.0,0.01053141],[94948.0,0.21064084],[94943.0,0.21065121]],[[94960.0,0.25903209],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[96405.0,0.00047463]]]
["bitfinex","BTCUSD",1746489579051,[[94959.0,0.01812282],[94956.0,0.01053119],[94955.0,0.0105313],[94954.0,0.01053141],[94948.0,0.21064084]],[[94960.0,0.25903209],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[94987.0,0.51583472]]]
["bitfinex","BTCUSD",1746489579845,[[94959.0,0.01812282],[94956.0,0.01053119],[94955.0,0.0105313],[94954.0,0.22115762],[94951.0,0.01453174]],[[94960.0,0.25903209],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[94984.0,0.2]]]
["bitfinex","BTCUSD",1746489579995,[[94959.0,0.01812282],[94956.0,0.01053119],[94955.0,0.0105313],[94954.0,0.22115762],[94951.0,0.01453174]],[[94960.0,0.24263209],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.02563019]]]
["bitfinex","BTCUSD",1746489580195,[[94959.0,0.01812282],[94956.0,0.01053119],[94955.0,0.0105313],[94954.0,0.22115762],[94951.0,0.01453174]],[[94960.0,0.22611499],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.02563019]]]
["bitfinex","BTCUSD",1746489581330,[[94959.0,0.01812282],[94955.0,0.0105313],[94954.0,0.22115762],[94951.0,0.01453174],[93466.0,0.005]],[[94960.0,0.22611499],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.02563019]]]
["bitfinex","BTCUSD",1746489581638,[[94959.0,0.01812282],[94955.0,0.0105313],[94954.0,0.01053141],[94951.0,0.01453174],[94941.0,0.21065637]],[[94960.0,0.22611499],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.02563019]]]
["bitfinex","BTCUSD",1746489581784,[[94959.0,0.007],[94955.0,0.0105313],[94954.0,0.01053141],[94951.0,0.01453174],[94941.0,0.21065637]],[[94960.0,0.22611499],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.02563019]]]
["bitfinex","BTCUSD",1746489582588,[[94959.0,0.007],[94954.0,0.01053141],[94951.0,0.01453174],[94941.0,0.21065637],[94934.0,0.04973636]],[[94960.0,0.22611499],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.02563019]]]
["bitfinex","BTCUSD",1746489583099,[[94959.0,0.007],[94954.0,0.01053141],[94951.0,0.01453174],[94941.0,0.21065637],[94934.0,0.04973636]],[[94960.0,0.24263273],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.02563019]]]
["bitfinex","BTCUSD",1746489583465,[[94959.0,0.007],[94956.0,0.01053119],[94954.0,0.01053141],[94951.0,0.22516582],[94941.0,0.21065637]],[[94960.0,0.24263273],[94962.0,0.22114231],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.02563019]]]
["bitfinex","BTCUSD",1746489583659,[[94959.0,0.007],[94957.0,0.01053108],[94955.0,0.21062573],[94954.0,0.01053141],[94951.0,0.22516582]],[[94960.0,0.24263273],[94962.0,0.01053052],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.02563019]]]
["bitfinex","BTCUSD",1746489583799,[[94959.0,0.007],[94955.0,0.22115703],[94954.0,0.01053141],[94951.0,0.22516582],[94660.0,50.0]],[[94960.0,0.24263273],[94962.0,0.01053052],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.23623632]]]
["bitfinex","BTCUSD",1746489584004,[[94959.0,0.01819687],[94956.0,0.01053119],[94955.0,0.22115703],[94954.0,0.01053141],[94951.0,0.22516582]],[[94960.0,0.24263273],[94962.0,0.01053052],[94963.0,0.02939145],[94964.0,0.21060796],[94965.0,0.23623632]]]
["bitfinex","BTCUSD",1746489585185,[[94959.0,0.01819687],[94951.0,0.004],[94946.0,0.0161],[94913.0,0.08490541],[94900.0,0.00104]],[[94960.0,0.01651774],[94963.0,0.01886104],[94965.0,0.0317],[94984.0,0.2],[95004.0,0.08490541]]]
["bitfinex","BTCUSD",1746489585400,[[94959.0,0.01681796],[94951.0,0.004],[94946.0,0.0161],[94913.0,0.08490541],[94900.0,0.00104]],[[94960.0,0.01651774],[94963.0,0.01886104],[94965.0,0.0317],[94984.0,0.2],[95004.0,0.08490541]]]
["bitfinex","BTCUSD",1746489585624,[[94959.0,0.007],[94951.0,0.004],[94946.0,0.0161],[94913.0,0.08490541],[94900.0,0.00104]],[[94960.0,0.01651774],[94963.0,0.01886104],[94965.0,0.0317],[94984.0,0.2],[95004.0,0.08490541]]]
["bitfinex","BTCUSD",1746489585805,[[94959.0,0.007],[94951.0,0.004],[94946.0,0.0161],[94913.0,0.08490541],[94900.0,0.00104]],[[94963.0,0.01886104],[94965.0,0.0317],[94984.0,0.2],[95004.0,0.08490541],[96570.0,0.0022]]]
["bitfinex","BTCUSD",1746489586021,[[94959.0,0.007],[94951.0,0.004],[94946.0,0.0161],[94913.0,0.08490541],[94900.0,0.00104]],[[94962.0,0.016],[94963.0,0.01886104],[94965.0,0.0151],[94984.0,0.2],[95004.0,0.08490541]]]
["bitfinex","BTCUSD",1746489586234,[[94959.0,0.007],[94951.0,0.004],[94946.0,0.0161],[94913.0,0.08490541],[94900.0,0.00104]],[[94961.0,0.016],[94965.0,0.0151],[94984.0,0.2],[94985.0,0.0161],[95004.0,0.08490541]]]
["bitfinex","BTCUSD",1746489586402,[[94959.0,0.007],[94951.0,0.004],[94946.0,0.0161],[94913.0,0.08490541],[94900.0,0.00104]],[[94961.0,0.016],[94963.0,0.01841412],[94965.0,0.0151],[94984.0,0.2],[94985.0,0.0161]]]
["bitfinex","BTCUSD",1746489586616,[[94959.0,0.007],[94951.0,0.004],[94946.0,0.0161],[94913.0,0.08490541],[94900.0,0.00104]],[[94961.0,0.016],[94965.0,0.0151],[94984.0,0.2],[94985.0,0.0161],[95322.0,0.001]]]
["bitfinex","BTCUSD",1746489586825,[[94959.0,0.005],[94951.0,0.004],[94946.0,0.0161],[94913.0,0.08490541],[94900.0,0.00104]],[[94961.0,0.016],[94965.0,0.0151],[94985.0,0.2161],[95322.0,0.001],[96579.0,0.003]]]
["bitfinex","BTCUSD",1746489586997,[[94959.0,0.001],[94951.0,0.004],[94946.0,0.0161],[94913.0,0.08490541],[94900.0,0.00104]],[[94961.0,0.016],[94965.0,0.0151],[94985.0,0.2161],[95322.0,0.001],[96579.0,0.003]]]
["bitfinex","BTCUSD",1746489587209,[[94959.0,0.003],[94951.0,0.004],[94946.0,0.0161],[94913.0,0.08490541],[94900.0,0.00104]],[[94977.0,0.0321],[94985.0,0.2161],[95322.0,0.001],[96579.0,0.003],[96582.0,0.00011049]]]
["bitfinex","BTCUSD",1746489587414,[[94959.0,0.003],[94951.0,0.004],[94946.0,0.0161],[94938.0,0.04973636],[94918.0,0.06465727]],[[94975.0,0.0155],[94976.0,0.04610534],[94985.0,0.2161],[95031.0,0.22391382],[95048.0,0.1242319]]]
["bitfinex","BTCUSD",1746489587621,[[94959.0,0.003],[94951.0,0.004],[94946.0,0.0161],[94938.0,0.04973636],[94918.0,0.06465727]],[[94974.0,0.02950534],[94976.0,0.0166],[94978.0,0.02165992],[94985.0,0.2161],[95031.0,0.22391382]]]
["bitfinex","BTCUSD",1746489587816,[[94959.0,0.003],[94951.0,0.004],[94946.0,0.0161],[94938.0,0.04973636],[94918.0,0.06465727]],[[94973.0,0.0158],[94974.0,0.00806858],[94975.0,0.02950534],[94976.0,0.02744097],[94978.0,0.02165992]]]
["bitfinex","BTCUSD",1746489588098,[[94959.0,0.002],[94951.0,0.004],[94946.0,0.0161],[94938.0,0.04973636],[94918.0,0.06465727]],[[94972.0,0.0158],[94974.0,0.02950534],[94976.0,0.02744097],[94978.0,0.02165992],[94984.0,0.2]]]
["bitfinex","BTCUSD",1746489588226,[[94959.0,0.004],[94951.0,0.004],[94946.0,0.0161],[94938.0,0.04973636],[94918.0,0.06465727]],[[94972.0,0.0158],[94976.0,0.02744097],[94978.0,0.02165992],[94984.0,0.2],[95333.0,0.001]]]
["bitfinex","BTCUSD",1746489588437,[[94959.0,0.002],[94951.0,0.004],[94946.0,0.0161],[94938.0,0.04973636],[94918.0,0.06465727]],[[94972.0,0.0158],[94976.0,0.02744097],[94978.0,0.02165992],[94984.0,0.2],[95333.0,0.001]]]
["bitfinex","BTCUSD",1746489588659,[[94959.0,0.002],[94951.0,0.004],[94946.0,0.0161],[94938.0,0.04973636],[94918.0,0.06465727]],[[94972.0,0.0158],[94976.0,0.02744097],[94978.0,4.538e-05],[94984.0,0.2],[95333.0,0.001]]]
["bitfinex","BTCUSD",1746489588879,[[94959.0,0.004],[94951.0,0.004],[94946.0,0.0161],[94938.0,0.04973636],[94918.0,0.06465727]],[[94972.0,0.0158],[94976.0,0.02744097],[94978.0,4.538e-05],[94984.0,0.2],[95333.0,0.001]]]
["bitfinex","BTCUSD",1746489589079,[[94959.0,0.004],[94951.0,0.004],[94946.0,0.0161],[94938.0,0.04973636],[94918.0,0.06465727]],[[94972.0,0.0158],[94976.0,0.02744097],[94978.0,4.538e-05],[94984.0,0.2],[94985.0,0.01651728]]]
["bitfinex","BTCUSD",1746489589532,[[94959.0,0.002],[94951.0,0.004],[94946.0,0.0161],[94938.0,0.04973636],[94918.0,0.06465727]],[[94972.0,0.0158],[94976.0,0.02744097],[94978.0,4.538e-05],[94984.0,0.2],[94985.0,0.01651728]]]
["bitfinex","BTCUSD",1746489589677,[[94959.0,0.002],[94951.0,0.004],[94946.0,0.0161],[94939.0,0.04973636],[94919.0,0.06465727]],[[94972.0,0.0158],[94976.0,0.02744097],[94978.0,4.538e-05],[94985.0,0.01651728],[94987.0,0.2]]]
["bitfinex","BTCUSD",1746489589888,[[94951.0,0.004],[94946.0,0.0161],[94939.0,0.04973636],[94919.0,0.06465727],[94605.0,0.01651726]],[[94972.0,0.0158],[94976.0,0.02744097],[94978.0,4.538e-05],[94985.0,0.01651728],[94987.0,0.2]]]
["bitfinex","BTCUSD",1746489590086,[[94951.0,0.004],[94946.0,0.0161],[94939.0,0.04973636],[94919.0,0.06465727],[94605.0,0.01651726]],[[94972.0,0.0158],[94973.0,0.001],[94976.0,0.02744097],[94978.0,4.538e-05],[94987.0,0.2]]]
["bitfinex","BTCUSD",1746489590450,[[94952.0,0.01125446],[94951.0,0.004],[94946.0,0.0161],[94939.0,0.04973636],[94919.0,0.06465727]],[[94967.0,0.01651726],[94972.0,0.0158],[94973.0,0.001],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489590693,[[94952.0,0.01125446],[94951.0,0.004],[94946.0,0.0161],[94939.0,0.04973636],[94919.0,0.06465727]],[[94967.0,0.01651726],[94972.0,0.0158],[94976.0,0.02744097],[94978.0,4.538e-05],[94989.0,0.2]]]
["bitfinex","BTCUSD",1746489591222,[[94952.0,0.01125446],[94951.0,0.004],[94946.0,0.0161],[94939.0,0.04973636],[94919.0,0.06465727]],[[94967.0,0.01651726],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489591601,[[94952.0,0.01225446],[94951.0,0.004],[94946.0,0.0161],[94939.0,0.04973636],[94919.0,0.06465727]],[[94967.0,0.01651726],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489592299,[[94952.0,0.01425446],[94951.0,0.004],[94946.0,0.0161],[94939.0,0.04973636],[94919.0,0.06465727]],[[94967.0,0.01651726],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489592498,[[94952.0,0.01425446],[94951.0,0.004],[94946.0,0.0161],[94941.0,0.04973636],[94921.0,0.06465727]],[[94967.0,0.01651726],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489592659,[[94952.0,0.01225446],[94951.0,0.004],[94946.0,0.0161],[94941.0,0.04973636],[94921.0,0.06465727]],[[94967.0,0.01651726],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489593002,[[94952.0,0.01325446],[94951.0,0.004],[94946.0,0.0161],[94941.0,0.04973636],[94921.0,0.06465727]],[[94967.0,0.01651726],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489593153,[[94952.0,0.01425446],[94951.0,0.004],[94946.0,0.0161],[94941.0,0.04973636],[94921.0,0.06465727]],[[94967.0,0.01651726],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489595049,[[94952.0,0.01425446],[94951.0,0.004],[94946.0,0.0161],[94943.0,0.04973636],[94922.0,0.06465727]],[[94967.0,0.01651726],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489595856,[[94952.0,0.01425446],[94951.0,0.004],[94950.0,0.0163],[94946.0,0.0161],[94943.0,0.04973636]],[[94967.0,0.01651726],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489597391,[[94952.0,0.01425446],[94951.0,0.004],[94950.0,0.0163],[94946.0,0.0161],[94944.0,0.04973636]],[[94967.0,0.01651726],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489598879,[[94952.0,0.01425446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.0154],[94944.0,0.04973636]],[[94967.0,0.01651726],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489599622,[[94952.0,0.01425446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.06513636],[94925.0,0.06465727]],[[94967.0,0.01651726],[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05]]]
["bitfinex","BTCUSD",1746489599822,[[94952.0,0.01425446],[94951.0,0.004],[94946.0,0.0161],[94945.0,0.06513636],[94925.0,0.06465727]],[[94972.0,0.0158],[94974.0,0.007782],[94976.0,0.02744097],[94978.0,4.538e-05],[96566.0,0.00037361]]]