{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":155012,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1746316802100,[[96065.0,21.78775627],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,0.32904663],[96067.0,0.08],[96076.0,0.06370589],[96078.0,4.555e-05],[96091.0,0.07841481]]]
["bitfinex","BTCUSD",1746316802303,[[96065.0,21.78775627],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,0.32904663],[96067.0,0.08],[96069.0,0.06370589],[96078.0,4.555e-05],[96088.0,0.07841481]]]
["bitfinex","BTCUSD",1746316802727,[[96065.0,21.74583901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,0.28226849],[96067.0,0.08],[96078.0,4.555e-05],[96099.0,0.01454085],[96145.0,0.002]]]
["bitfinex","BTCUSD",1746316802940,[[96065.0,21.74583901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.23216286],[96067.0,0.08],[96078.0,4.555e-05],[96084.0,0.05],[96096.0,0.001]]]
["bitfinex","BTCUSD",1746316803329,[[96065.0,21.74583901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,0.93216286],[96067.0,0.08],[96078.0,4.555e-05],[96084.0,0.05],[96096.0,0.001]]]
["bitfinex","BTCUSD",1746316803558,[[96065.0,21.74583901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,0.88226849],[96067.0,0.08],[96078.0,4.555e-05],[96096.0,0.001],[97599.0,0.004]]]
["bitfinex","BTCUSD",1746316803737,[[96065.0,21.74583901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,0.93216286],[96067.0,0.08],[96078.0,4.555e-05],[96084.0,0.05],[96096.0,0.001]]]
["bitfinex","BTCUSD",1746316804915,[[96065.0,21.74583901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,0.93216286],[96067.0,0.08],[96078.0,4.555e-05],[96084.0,0.05],[96090.0,0.4151]]]
["bitfinex","BTCUSD",1746316805116,[[96065.0,21.74583901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.23216286],[96067.0,0.08],[96078.0,4.555e-05],[96084.0,0.05],[96090.0,0.4151]]]
["bitfinex","BTCUSD",1746316805599,[[96065.0,21.74583901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.23216286],[96067.0,0.08],[96078.0,4.555e-05],[96085.0,0.05],[96090.0,0.4151]]]
["bitfinex","BTCUSD",1746316805782,[[96065.0,21.74483901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.23116286],[96067.0,0.08],[96078.0,4.555e-05],[96085.0,0.05],[96090.0,0.4151]]]
["bitfinex","BTCUSD",1746316806005,[[96065.0,21.74483901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.23116286],[96067.0,0.08],[96068.0,0.01040929],[96071.0,0.01040896],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316806234,[[96065.0,21.74583901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.21436946],[96067.0,0.28818992],[96068.0,0.01040929],[96071.0,0.01040896],[96073.0,0.21858388]]]
["bitfinex","BTCUSD",1746316806437,[[96065.0,21.74583901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.23312767],[96067.0,0.28818992],[96068.0,0.01040929],[96071.0,0.01040896],[96073.0,0.21858388]]]
["bitfinex","BTCUSD",1746316806658,[[96065.0,21.74583901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.23512767],[96067.0,0.28818992],[96068.0,0.01040929],[96071.0,0.01040896],[96073.0,0.21858388]]]
["bitfinex","BTCUSD",1746316807109,[[96065.0,21.74583901],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.23512767],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316807960,[[96065.0,21.74573198],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.23512767],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316809558,[[96065.0,21.74573198],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.2273097],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316810214,[[96065.0,21.74573198],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.2273097],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01818413]]]
["bitfinex","BTCUSD",1746316812551,[[96065.0,21.6826457],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.2273097],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01818413]]]
["bitfinex","BTCUSD",1746316813722,[[96065.0,21.6826457],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.24361706],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01818413]]]
["bitfinex","BTCUSD",1746316814656,[[96065.0,21.6826457],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.2273097],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316816306,[[96065.0,21.62029513],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.2273097],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316817735,[[96065.0,21.62029513],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.24361769],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316818147,[[96065.0,21.626274],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.24361769],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316819752,[[96065.0,21.56560499],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.24361769],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316820439,[[96065.0,21.56560499],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.24161769],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316820647,[[96065.0,21.56660499],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.24461769],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316821192,[[96065.0,21.56660499],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.29139684],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316821598,[[96065.0,21.56560499],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.28939684],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316821995,[[96065.0,21.52368637],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.28939684],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316821996,[[96065.0,21.52368637],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.29139684],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316822424,[[96065.0,21.52368637],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.28939684],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316822627,[[96065.0,21.52368637],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.70449684],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316823091,[[96065.0,21.52368637],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.70749684],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316824002,[[96065.0,21.52368637],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.72691521],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316824710,[[96065.0,21.52368637],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.71060722],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316824855,[[96065.0,21.52368637],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.71060722],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.07400702]]]
["bitfinex","BTCUSD",1746316826348,[[96065.0,21.46216954],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.71060722],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.07400702]]]
["bitfinex","BTCUSD",1746316826501,[[96065.0,21.40086954],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.71060722],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.25818419],[96071.0,0.07400702]]]
["bitfinex","BTCUSD",1746316827116,[[96065.0,21.40086954],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.76060722],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.07400702]]]
["bitfinex","BTCUSD",1746316827324,[[96065.0,21.33879139],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.77214807],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.07400702]]]
["bitfinex","BTCUSD",1746316827743,[[96065.0,21.33879139],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.78545692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.07400702]]]
["bitfinex","BTCUSD",1746316827904,[[96065.0,21.33979139],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.78945692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.07400702]]]
["bitfinex","BTCUSD",1746316828107,[[96065.0,21.33979139],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.79345692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.07400702]]]
["bitfinex","BTCUSD",1746316828894,[[96065.0,21.33979139],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.74345692],[96067.0,0.33818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.07400702]]]
["bitfinex","BTCUSD",1746316829170,[[96065.0,21.33979139],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.79345692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.07400702]]]
["bitfinex","BTCUSD",1746316829378,[[96065.0,21.27977139],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.79345692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.07400702]]]
["bitfinex","BTCUSD",1746316829544,[[96065.0,21.2172329],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.79345692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.07400702]]]
["bitfinex","BTCUSD",1746316829975,[[96065.0,21.2172329],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.79345692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.27178225],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316831967,[[96065.0,21.21410194],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.79345692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.27178225],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316832761,[[96065.0,21.21410194],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89345692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.27178225],[96071.0,0.01140896]]]
["bitfinex","BTCUSD",1746316833394,[[96065.0,21.21410194],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89345692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.27178225],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316833598,[[96065.0,21.21310194],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.88945692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.27178225],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316834010,[[96065.0,21.21310194],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89245692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.27178225],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316834215,[[96065.0,21.15337294],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89245692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.27178225],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316834415,[[96065.0,21.15337294],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.88845692],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316834734,[[96065.0,21.15337294],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.87814807],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316837828,[[96065.0,21.15337294],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89445599],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316838358,[[96065.0,21.01146656],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89445599],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.001]]]
["bitfinex","BTCUSD",1746316838707,[[96065.0,20.96953974],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89445599],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.001]]]
["bitfinex","BTCUSD",1746316838914,[[96065.0,20.8865723],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89445599],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.001]]]
["bitfinex","BTCUSD",1746316839259,[[96065.0,20.81459025],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89445599],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.001]]]
["bitfinex","BTCUSD",1746316839785,[[96065.0,20.62909862],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89445599],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[97329.0,0.004]]]
["bitfinex","BTCUSD",1746316840009,[[96065.0,20.56638862],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89445599],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96089.0,0.05]]]
["bitfinex","BTCUSD",1746316840614,[[96065.0,20.56638862],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.88845599],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96089.0,0.05]]]
["bitfinex","BTCUSD",1746316840789,[[96065.0,20.56638862],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.88845599],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96083.0,0.5]]]
["bitfinex","BTCUSD",1746316840993,[[96065.0,20.52672981],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89645599],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96083.0,0.5]]]
["bitfinex","BTCUSD",1746316841202,[[96065.0,20.52672981],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89345599],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96082.0,0.07827454]]]
["bitfinex","BTCUSD",1746316841402,[[96065.0,20.52672981],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89334909],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96079.0,0.21360708]]]
["bitfinex","BTCUSD",1746316842623,[[96065.0,20.52672981],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89934909],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96079.0,0.21360708]]]
["bitfinex","BTCUSD",1746316844308,[[96065.0,20.46578376],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.89934909],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96079.0,0.21360708]]]
["bitfinex","BTCUSD",1746316844736,[[96065.0,20.46578376],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.88304117],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96079.0,0.21360708]]]
["bitfinex","BTCUSD",1746316846632,[[96065.0,20.41361524],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.88304117],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96079.0,0.21360708]]]
["bitfinex","BTCUSD",1746316846830,[[96065.0,20.41361524],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.88304117],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96079.0,0.29188162]]]
["bitfinex","BTCUSD",1746316847769,[[96065.0,20.41361524],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.23934946],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96079.0,0.29188162]]]
["bitfinex","BTCUSD",1746316850347,[[96065.0,20.41361524],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.23934946],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316851173,[[96065.0,20.41361524],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.13945509],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316851361,[[96065.0,20.41361524],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.23934946],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316851715,[[96065.0,20.41361524],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.23927659],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316852121,[[96065.0,20.41361524],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.19267659],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316852737,[[96065.0,20.41361524],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.09278222],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316852905,[[96065.0,20.41361524],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.19267659],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316853922,[[96065.0,20.41361524],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.27095113],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316854445,[[96065.0,20.37168736],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.27095113],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316854598,[[96065.0,20.37168736],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.25464284],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316855606,[[96065.0,20.3195177],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.28281342],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316855827,[[96065.0,20.21517838],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.28281342],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316856034,[[96065.0,20.16300872],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.28281342],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316856217,[[96065.0,20.11083906],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.28281342],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316856412,[[96065.0,20.00649973],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.28281342],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316856818,[[96065.0,20.00649973],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.25464284],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316857021,[[96065.0,20.00649973],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.1763683],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316857760,[[96065.0,20.00649973],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.19267667],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316859620,[[96065.0,19.72444747],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.19267667],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316860038,[[96065.0,19.65865487],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.19267667],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316860445,[[96065.0,19.62718487],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.19267667],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316860853,[[96065.0,19.62718487],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.19267667],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.08598049]]]
["bitfinex","BTCUSD",1746316864706,[[96065.0,19.62718487],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.1763683],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316867729,[[96065.0,19.62718487],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.19267716],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.06999803]]]
["bitfinex","BTCUSD",1746316868555,[[96065.0,19.62718487],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.19267716],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316868709,[[96065.0,19.62718487],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.20898948],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316870023,[[96065.0,19.61466463],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.20898948],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316871689,[[96065.0,19.61466463],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16158948],[96067.0,0.28818992],[96068.0,0.01140929],[96069.0,0.20818419],[96071.0,0.05740896]]]
["bitfinex","BTCUSD",1746316871884,[[96065.0,19.61466463],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16158948],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.05740896]]]
["bitfinex","BTCUSD",1746316873078,[[96065.0,19.61466463],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16158948],[96067.0,0.36641449],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.05740896]]]
["bitfinex","BTCUSD",1746316873467,[[96065.0,19.57273617],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16158948],[96067.0,0.36641449],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.05740896]]]
["bitfinex","BTCUSD",1746316874718,[[96065.0,19.57273617],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.14528062],[96067.0,0.36641449],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.05740896]]]
["bitfinex","BTCUSD",1746316876724,[[96065.0,19.57273617],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.14528062],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.13698044]]]
["bitfinex","BTCUSD",1746316879075,[[96065.0,19.57273617],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16159038],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.13698044]]]
["bitfinex","BTCUSD",1746316880513,[[96065.0,19.56021583],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16159038],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.13698044]]]
["bitfinex","BTCUSD",1746316880717,[[96065.0,19.50804617],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16159038],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.13698044]]]
["bitfinex","BTCUSD",1746316880919,[[96065.0,19.50038617],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16159038],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20818419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316881123,[[96065.0,19.41661651],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16159038],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20818419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316881362,[[96065.0,19.36444685],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.18976096],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20918419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316881706,[[96065.0,19.26010753],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.18976096],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20918419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316881879,[[96065.0,19.20793787],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.18976096],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20918419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316882083,[[96065.0,19.15576821],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.18976096],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20918419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316882287,[[96065.0,19.05961855],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.18976096],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20918419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316883478,[[96065.0,19.02810855],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.18176096],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20918419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316883690,[[96065.0,19.00728855],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.18176096],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20918419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316883888,[[96065.0,18.99015855],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.18476096],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20918419],[96072.0,0.00775592]]]
["bitfinex","BTCUSD",1746316884090,[[96065.0,18.93798889],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.23676096],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20918419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316884295,[[96065.0,18.51154933],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.23676096],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20918419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316884296,[[96065.0,18.51154933],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.28326096],[96067.0,0.28818992],[96068.0,0.14738973],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316884627,[[96065.0,18.39048744],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.4212512],[96067.0,0.29363488],[96068.0,0.14738973],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316884846,[[96065.0,18.32752918],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.4212512],[96067.0,0.29363488],[96068.0,0.14738973],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316885013,[[96065.0,18.27535952],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.4212512],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316885207,[[96065.0,18.1710202],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.4212512],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316885411,[[96065.0,18.11885054],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.4212512],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316885733,[[96065.0,18.01451122],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.4212512],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316885908,[[96065.0,17.96234156],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.4212512],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316886304,[[96065.0,17.96234156],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.14628062],[96067.0,0.29463488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316887649,[[96065.0,17.96234156],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16259092],[96067.0,0.29463488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316888648,[[96065.0,17.96234156],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16259092],[96067.0,0.29463488],[96068.0,0.0726514],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316889510,[[96065.0,17.92041062],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16259092],[96067.0,0.29463488],[96068.0,0.0726514],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316889867,[[96065.0,17.90406062],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16259092],[96067.0,0.29463488],[96068.0,0.0726514],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316890466,[[96065.0,17.85189034],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.16259092],[96067.0,0.29463488],[96068.0,0.0726514],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316890731,[[96065.0,17.8496306],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.06269655],[96067.0,0.29463488],[96068.0,0.0726514],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316890942,[[96065.0,17.74529004],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.84428792],[96067.0,0.29463488],[96068.0,0.0726514],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316891156,[[96065.0,17.72847004],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9199585],[96067.0,0.29463488],[96068.0,0.0726514],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316891157,[[96065.0,17.72847004],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9199585],[96067.0,0.29363488],[96068.0,0.0726514],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316891338,[[96065.0,17.64521976],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9199585],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316891535,[[96065.0,17.59304948],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9199585],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316891738,[[96065.0,17.5336492],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9199585],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316891969,[[96065.0,17.48147892],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9199585],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316892170,[[96065.0,17.42930864],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9109585],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316892383,[[96065.0,17.20851287],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9209585],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316892585,[[96065.0,17.15634259],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9683585],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316892762,[[96065.0,17.09165056],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9683585],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316892967,[[96065.0,16.57221],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9683585],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316893179,[[96065.0,16.51683972],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9683585],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316893350,[[96065.0,16.46466944],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9623585],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316893555,[[96065.0,16.36032888],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9683585],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316893754,[[96065.0,16.3081586],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9520482],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316893936,[[96065.0,16.25598832],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.9520482],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316894142,[[96065.0,16.15164776],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.2703512],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316894362,[[96065.0,16.0994708],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,2.2703512],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316894694,[[96065.0,15.82880982],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.7889902],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316894855,[[96065.0,15.63447424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.7889902],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316895241,[[96065.0,15.63447424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.77023199],[96067.0,0.29363488],[96068.0,0.0887723],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316895653,[[96065.0,15.63447424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.8224741],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316896030,[[96065.0,15.63447424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.8274741],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316896176,[[96065.0,15.63447424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.8344741],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316896359,[[96065.0,15.63447424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.8274741],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316896555,[[96065.0,15.63447424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.8164741],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316896765,[[96065.0,15.63447424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.8364741],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316898156,[[96065.0,15.21937424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.8364741],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316898363,[[96065.0,15.21937424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.85278554],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.06040896]]]
["bitfinex","BTCUSD",1746316900777,[[96065.0,15.21937424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.85278554],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.15350011]]]
["bitfinex","BTCUSD",1746316900897,[[96065.0,15.21937424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.84478554],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.15350011]]]
["bitfinex","BTCUSD",1746316901097,[[96065.0,15.21937424],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.83278554],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.15350011]]]
["bitfinex","BTCUSD",1746316901295,[[96065.0,15.16539893],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.85578554],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.15350011]]]
["bitfinex","BTCUSD",1746316901946,[[96065.0,15.16506844],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.84278554],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.15350011]]]
["bitfinex","BTCUSD",1746316902164,[[96065.0,15.16506844],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.85678554],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.15350011]]]
["bitfinex","BTCUSD",1746316902494,[[96065.0,15.16506844],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.89678554],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.10350011]]]
["bitfinex","BTCUSD",1746316902704,[[96065.0,15.06826844],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.89778554],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.10350011]]]
["bitfinex","BTCUSD",1746316902907,[[96065.0,14.61821808],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.34424251],[96067.0,0.29363488],[96068.0,0.03445929],[96069.0,0.20818419],[96071.0,0.10350011]]]
["bitfinex","BTCUSD",1746316903115,[[96065.0,14.55968522],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.36829251],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.10350011]]]
["bitfinex","BTCUSD",1746316903286,[[96065.0,14.54716064],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.35829251],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.10350011]]]
["bitfinex","BTCUSD",1746316903462,[[96065.0,14.54439337],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.36929251],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.10350011]]]
["bitfinex","BTCUSD",1746316903663,[[96065.0,14.54439337],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.34524251],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.10350011]]]
["bitfinex","BTCUSD",1746316903873,[[96065.0,14.54439337],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.34524251],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.02405]]]
["bitfinex","BTCUSD",1746316904068,[[96065.0,14.54439337],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.05737756],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.1098]]]
["bitfinex","BTCUSD",1746316904268,[[96065.0,14.54439337],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.20727193],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96102.0,0.02307294]]]
["bitfinex","BTCUSD",1746316904480,[[96065.0,14.54439337],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.19327193],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.03937319]]]
["bitfinex","BTCUSD",1746316904679,[[96065.0,14.54439337],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.19196049],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.03937319]]]
["bitfinex","BTCUSD",1746316905058,[[96065.0,14.53739337],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.24492993],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.21330011]]]
["bitfinex","BTCUSD",1746316905265,[[96065.0,14.53739337],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.22992993],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.12020896]]]
["bitfinex","BTCUSD",1746316905897,[[96065.0,14.53739337],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.24187993],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.12020896]]]
["bitfinex","BTCUSD",1746316906100,[[96065.0,14.49545615],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.24187993],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.12020896]]]
["bitfinex","BTCUSD",1746316906294,[[96065.0,14.49545615],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.19487993],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.12020896]]]
["bitfinex","BTCUSD",1746316906497,[[96065.0,14.49545615],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,5.21087993],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.12020896]]]
["bitfinex","BTCUSD",1746316907328,[[96065.0,14.49545615],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.60987993],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.12020896]]]
["bitfinex","BTCUSD",1746316907657,[[96065.0,14.08035615],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.81577993],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.12020896]]]
["bitfinex","BTCUSD",1746316907930,[[96065.0,14.08035615],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.81577993],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.12020896]]]
["bitfinex","BTCUSD",1746316908640,[[96065.0,14.08035615],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.66588556],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316908859,[[96065.0,14.08035615],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.78686049],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316909755,[[96065.0,14.08035615],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.77231964],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316909880,[[96065.0,14.08035615],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,1.91368064],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316910238,[[96065.0,14.08035615],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.47989749],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316910474,[[96065.0,14.08035615],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004]],[[96066.0,4.27117564],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316910658,[[96065.0,14.12705615],[96063.0,0.0486],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138]],[[96066.0,2.80067727],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316910831,[[96065.0,14.12705615],[96063.0,0.0486],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138]],[[96066.0,2.81521812],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316911035,[[96065.0,14.06180466],[96063.0,0.0486],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138]],[[96066.0,2.33221812],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316911438,[[96065.0,14.06180466],[96063.0,0.0486],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138]],[[96066.0,2.06057164],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316911608,[[96065.0,14.06180466],[96063.0,0.0486],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138]],[[96066.0,1.96846064],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316911809,[[96065.0,14.06180466],[96063.0,0.0486],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138]],[[96066.0,2.32300149],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316912056,[[96065.0,14.06180466],[96063.0,0.0486],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138]],[[96066.0,1.17078064],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316912272,[[96065.0,14.06180466],[96063.0,0.0486],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138]],[[96066.0,1.33968064],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316912472,[[96065.0,14.06180466],[96063.0,0.0486],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138]],[[96066.0,1.24278627],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316912684,[[96065.0,14.06180466],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138]],[[96066.0,1.24278627],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316912685,[[96065.0,14.11140466],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.08183976],[96053.0,0.26150138]],[[96066.0,0.82484632],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316912885,[[96065.0,14.11140466],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.08183976],[96053.0,0.26150138]],[[96066.0,1.1554488],[96067.0,0.29363488],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316913100,[[96065.0,14.11140466],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.08183976],[96053.0,0.26150138]],[[96066.0,1.4954488],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316913328,[[96065.0,14.11140466],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.08183976],[96053.0,0.26150138]],[[96066.0,1.1644488],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316913566,[[96065.0,14.11140466],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.08183976],[96053.0,0.26150138]],[[96066.0,1.1454488],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316913783,[[96065.0,14.11140466],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.08183976],[96053.0,0.26150138]],[[96066.0,1.4694488],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316914031,[[96065.0,14.11140466],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96015.0,0.27720386]],[[96066.0,1.4824488],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.22449841],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316914224,[[96065.0,14.11140466],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96015.0,0.27720386]],[[96066.0,1.5324488],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316914445,[[96065.0,14.11140466],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96016.0,0.20829751]],[[96066.0,1.4824488],[96067.0,0.28818992],[96068.0,0.06040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316914650,[[96065.0,14.11240466],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96017.0,0.01041482]],[[96066.0,1.4734488],[96067.0,0.28818992],[96068.0,0.06040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316914860,[[96065.0,14.11240466],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96022.0,0.28500106]],[[96066.0,1.46160284],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316915056,[[96065.0,14.11140466],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96025.0,0.01241395]],[[96066.0,1.45760284],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316915269,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96025.0,0.002]],[[96066.0,1.49849721],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316915474,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96028.0,0.28238332]],[[96066.0,1.50549721],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316915625,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96042.0,0.08183976]],[[96066.0,1.48191166],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316915849,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96042.0,0.08183976]],[[96066.0,1.53180603],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316916060,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96042.0,0.08183976]],[[96066.0,1.44111166],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316916309,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96042.0,0.08183976]],[[96066.0,0.62630882],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316916513,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,0.78220319],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316916652,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.12220319],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316917052,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.12620319],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316917257,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.36630882],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316917459,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.41620319],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316917660,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.42420319],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316917883,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.48764674],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316918083,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.47964674],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316918287,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.46964674],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316918508,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.47264674],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316918834,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.47364674],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316919017,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.47264674],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316919323,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.47364674],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316919895,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.36030882],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316920100,[[96065.0,14.078785],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96050.0,0.411]],[[96066.0,1.41020319],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316920692,[[96065.0,14.032085],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0453],[96053.0,0.26150138]],[[96066.0,1.41020319],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316920914,[[96065.0,14.032085],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0453],[96053.0,0.26150138]],[[96066.0,1.43620593],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316921343,[[96065.0,14.032085],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0453],[96053.0,0.26150138]],[[96066.0,1.44120593],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316921548,[[96065.0,14.032085],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0453],[96053.0,0.26150138]],[[96066.0,1.44320593],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316921751,[[96065.0,14.032085],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0453],[96053.0,0.26150138]],[[96066.0,1.43720593],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316922058,[[96065.0,14.032085],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0453],[96053.0,0.26150138]],[[96066.0,1.44420593],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316922292,[[96065.0,14.032085],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0453],[96053.0,0.26150138]],[[96066.0,1.44820593],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316922822,[[96065.0,13.983485],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.49820593],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316923009,[[96065.0,13.983485],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.52712537],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316923168,[[96065.0,13.983485],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.49820593],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316923388,[[96065.0,13.983485],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.50574678],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316923765,[[96065.0,13.983485],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.51374678],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316924152,[[96065.0,13.983485],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.50574678],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316924405,[[96065.0,13.983485],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.49974678],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316924714,[[96065.0,13.983485],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.49643796],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316924865,[[96065.0,13.983485],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.49143796],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316925262,[[96065.0,13.983485],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.49643796],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316925607,[[96065.0,13.94156309],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.49643796],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316928274,[[96065.0,13.94156309],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.49643796],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316929242,[[96065.0,13.94156309],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.51274734],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316930229,[[96065.0,13.94156309],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.39831212],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316930452,[[96065.0,13.94156309],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.49820649],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316931148,[[96065.0,13.94156309],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.44820649],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316931666,[[96065.0,13.94156309],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.49820649],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316932229,[[96065.0,13.94156309],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.0485]],[[96066.0,1.44820649],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316932448,[[96065.0,13.94156309],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.44820649],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316932655,[[96065.0,13.94156309],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.10820649],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316932972,[[96065.0,13.94156309],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,0.89483906],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316933181,[[96065.0,13.94156309],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.49483906],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316933491,[[96065.0,13.89031945],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.44494469],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316933682,[[96065.0,13.93881945],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.49483906],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96070.0,0.4151]]]
["bitfinex","BTCUSD",1746316934118,[[96065.0,13.93881945],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.49483906],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96099.0,0.4151]]]
["bitfinex","BTCUSD",1746316934506,[[96065.0,13.93881945],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.48183906],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96099.0,0.4151]]]
["bitfinex","BTCUSD",1746316934675,[[96065.0,13.93881945],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.46852968],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96099.0,0.4151]]]
["bitfinex","BTCUSD",1746316935077,[[96065.0,13.93881945],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.47452968],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96087.0,0.05]]]
["bitfinex","BTCUSD",1746316935323,[[96065.0,13.93881945],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.47452968],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96083.0,0.05]]]
["bitfinex","BTCUSD",1746316935642,[[96065.0,13.93881945],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.47452968],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96088.0,0.05]]]
["bitfinex","BTCUSD",1746316935771,[[96065.0,13.93881945],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.42463531],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96116.0,0.65165692]]]
["bitfinex","BTCUSD",1746316936745,[[96065.0,13.93881945],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478],[96053.0,0.26150138]],[[96066.0,1.42463531],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96100.0,1.04058898]]]
["bitfinex","BTCUSD",1746316936931,[[96065.0,14.01783774],[96062.0,0.409],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478]],[[96066.0,0.69563257],[96067.0,0.28818992],[96068.0,0.08849366],[96069.0,0.20818419],[96100.0,1.04058898]]]
["bitfinex","BTCUSD",1746316937087,[[96065.0,14.01783774],[96062.0,0.409],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478]],[[96066.0,1.29563257],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316937288,[[96065.0,13.93881945],[96062.0,0.409],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478]],[[96066.0,1.29563257],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316937490,[[96065.0,13.93881945],[96062.0,0.409],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478]],[[96066.0,0.68663257],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316937709,[[96065.0,13.9062135],[96062.0,0.409],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0478]],[[96066.0,1.30293966],[96067.0,0.28818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316937909,[[96065.0,13.9523135],[96062.0,0.409],[96061.0,0.00050505],[96060.0,0.2588843],[96047.0,0.26411846]],[[96066.0,1.30993966],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316938110,[[96065.0,13.9523135],[96062.0,0.409],[96061.0,0.00050505],[96060.0,0.2588843],[96047.0,0.27453002]],[[96066.0,1.30793966],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316938429,[[96065.0,14.02983379],[96062.0,0.409],[96061.0,0.00050505],[96060.0,0.2588843],[96049.0,0.01041135]],[[96066.0,1.30393966],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316938664,[[96065.0,14.02983379],[96062.0,0.409],[96061.0,0.00050505],[96060.0,0.2588843],[95995.0,0.031309]],[[96066.0,1.30793966],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316939342,[[96065.0,14.02983379],[96062.0,0.409],[96061.0,0.00050505],[96060.0,0.2588843],[96040.0,0.20824572]],[[96066.0,1.30793966],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316939518,[[96065.0,14.02983379],[96062.0,0.409],[96061.0,0.00050505],[96060.0,0.2588843],[96054.0,0.0146636]],[[96066.0,1.30793966],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316939882,[[96065.0,14.3333135],[96061.0,0.00050505],[96060.0,0.2588843],[96054.0,0.0146636],[96049.0,0.01041135]],[[96066.0,1.30793966],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316940087,[[96065.0,14.3333135],[96061.0,0.00050505],[96060.0,0.2588843],[96049.0,0.01041135]],[[96066.0,1.30793966],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316940088,[[96065.0,14.3333135],[96061.0,0.00050505],[96060.0,0.2588843],[96046.0,0.09225143],[96039.0,0.20927523]],[[96066.0,1.01783403],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316940482,[[96065.0,14.3333135],[96061.0,0.00050505],[96060.0,0.2588843],[96047.0,0.26411846],[96046.0,0.08183976]],[[96066.0,1.01783403],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316940730,[[96065.0,14.3333135],[96061.0,0.00050505],[96060.0,0.2588843],[96047.0,0.26411846],[96039.0,0.00102666]],[[96066.0,1.01783403],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.08853812]]]
["bitfinex","BTCUSD",1746316940907,[[96065.0,14.3333135],[96061.0,0.00050505],[96060.0,0.2588843],[96047.0,0.26411846],[96039.0,0.01143909]],[[96066.0,1.01783403],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316941127,[[96065.0,14.3333135],[96061.0,0.00050505],[96060.0,0.2588843],[96047.0,0.26411846],[96041.0,0.2776528]],[[96066.0,1.01783403],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316941372,[[96065.0,14.3333135],[96061.0,0.00050505],[96060.0,0.2588843],[96047.0,0.26411846],[96041.0,0.26724059]],[[96066.0,1.01783403],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316941547,[[96065.0,14.29139937],[96061.0,0.00050505],[96060.0,0.2588843],[96047.0,0.26411846],[96041.0,0.26724059]],[[96066.0,1.01783403],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316942954,[[96065.0,14.28982712],[96061.0,0.00050505],[96060.0,0.2588843],[96047.0,0.26411846],[96041.0,0.26724059]],[[96066.0,1.01783403],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316943611,[[96065.0,14.27072712],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.01783403],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316943956,[[96065.0,14.27072712],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.00152694],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316944311,[[96065.0,14.27279989],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.00152694],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316945401,[[96065.0,14.27279989],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.03057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316948025,[[96065.0,14.27269299],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.03057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316948601,[[96065.0,14.27269299],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.04688341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316950284,[[96065.0,14.08884515],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.04688341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316954730,[[96065.0,14.08884515],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.03057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316956908,[[96065.0,14.04693039],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.03057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316957709,[[96065.0,14.04693039],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.0468834],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316959009,[[96065.0,14.04693039],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.0468834],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.07378038]]]
["bitfinex","BTCUSD",1746316960266,[[96065.0,14.01432861],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.0468834],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.07378038]]]
["bitfinex","BTCUSD",1746316962864,[[96065.0,14.01432861],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.0468834],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316964996,[[96065.0,14.01432861],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.03057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316965622,[[96065.0,14.01432861],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.27871207]],[[96066.0,1.03057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316966768,[[96065.0,14.01432861],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.27871207]],[[96066.0,1.03057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96076.0,0.07373505]]]
["bitfinex","BTCUSD",1746316967511,[[96065.0,14.01432861],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0192],[96047.0,0.26411846]],[[96066.0,1.03057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96076.0,0.07373505]]]
["bitfinex","BTCUSD",1746316967715,[[96065.0,13.96582861],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.03057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96076.0,0.07373505]]]
["bitfinex","BTCUSD",1746316968170,[[96065.0,13.96582861],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.04688341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96076.0,0.07373505]]]
["bitfinex","BTCUSD",1746316969903,[[96065.0,13.96582861],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.04688341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96074.0,0.27150299]]]
["bitfinex","BTCUSD",1746316973346,[[96065.0,13.96582861],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.04688341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96074.0,0.20817636]]]
["bitfinex","BTCUSD",1746316974386,[[96065.0,13.92391377],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.04688341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96074.0,0.20817636]]]
["bitfinex","BTCUSD",1746316976342,[[96065.0,13.92391377],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.14688341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96074.0,0.20817636]]]
["bitfinex","BTCUSD",1746316976761,[[96065.0,13.92391377],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.14588341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96074.0,0.20817636]]]
["bitfinex","BTCUSD",1746316976965,[[96065.0,13.92391377],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.14288341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.06356545]]]
["bitfinex","BTCUSD",1746316977185,[[96065.0,13.92391377],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.14188341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.06356545]]]
["bitfinex","BTCUSD",1746316977386,[[96065.0,13.92391377],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.14588341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.06356545]]]
["bitfinex","BTCUSD",1746316977582,[[96065.0,13.92391377],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.14688341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.06356545]]]
["bitfinex","BTCUSD",1746316978372,[[96065.0,13.92391377],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.14288341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.06356545]]]
["bitfinex","BTCUSD",1746316978577,[[96065.0,13.92391377],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.14688341],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.06356545]]]
["bitfinex","BTCUSD",1746316980322,[[96065.0,13.92391377],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.13057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96081.0,0.07808437]]]
["bitfinex","BTCUSD",1746316981312,[[96065.0,13.89131406],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,1.13057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96081.0,0.07808437]]]
["bitfinex","BTCUSD",1746316982136,[[96065.0,13.89131406],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,0.83057667],[96067.0,0.50818992],[96068.0,0.01040929],[96069.0,0.20818419],[96081.0,0.07808437]]]
["bitfinex","BTCUSD",1746316982358,[[96065.0,13.89131406],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0466],[96051.0,0.0232]],[[96066.0,0.73057667],[96067.0,0.50818992],[96068.0,0.01040929],[96069.0,0.20818419],[96081.0,0.07808437]]]
["bitfinex","BTCUSD",1746316982531,[[96065.0,14.06113435],[96061.0,0.00050505],[96060.0,0.2588843],[96054.0,0.21862698],[96051.0,0.22263241]],[[96066.0,0.73057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.3]]]
["bitfinex","BTCUSD",1746316982740,[[96065.0,14.06113435],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.27191229],[96051.0,0.22263241]],[[96066.0,0.73057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.3]]]
["bitfinex","BTCUSD",1746316983017,[[96065.0,14.06113435],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.01041059],[96054.0,0.01041081]],[[96066.0,0.73057667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.3]]]
["bitfinex","BTCUSD",1746316983370,[[96065.0,14.06113435],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0104107],[96054.0,0.21862486]],[[96066.0,0.74188127],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.3]]]
["bitfinex","BTCUSD",1746316983579,[[96065.0,14.06113435],[96061.0,0.00050505],[96060.0,0.2588843],[96055.0,0.0104107],[96054.0,0.21862486]],[[96066.0,0.74288127],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.3]]]
["bitfinex","BTCUSD",1746316983755,[[96065.0,13.95561406],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.01041059],[96055.0,0.0104107]],[[96066.0,0.74488127],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.3]]]
["bitfinex","BTCUSD",1746316984182,[[96065.0,13.95561406],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.01041048],[96056.0,0.21862238]],[[96066.0,0.74288127],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.3]]]
["bitfinex","BTCUSD",1746316984400,[[96065.0,13.95661406],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.01041048],[96056.0,0.21862238]],[[96066.0,0.74388127],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.3]]]
["bitfinex","BTCUSD",1746316984600,[[96065.0,13.95661406],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.01041059],[96048.0,0.20822772]],[[96066.0,0.72757667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.3]]]
["bitfinex","BTCUSD",1746316985179,[[96065.0,13.95661406],[96061.0,0.00050505],[96060.0,0.2588843],[96048.0,0.20822772],[95184.0,0.00050505]],[[96066.0,0.72757667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.3]]]
["bitfinex","BTCUSD",1746316985584,[[96065.0,13.95661406],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.01041059],[96048.0,0.20822772]],[[96066.0,0.72757667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.3]]]
["bitfinex","BTCUSD",1746316987859,[[96065.0,13.95661406],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.01041059]],[[96066.0,0.72757667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.3]]]
["bitfinex","BTCUSD",1746316988276,[[96065.0,13.95661406],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.01041037]],[[96066.0,0.72757667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06371011]]]
["bitfinex","BTCUSD",1746316988670,[[96065.0,13.95661406],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.01041048]],[[96066.0,0.72757667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06371011]]]
["bitfinex","BTCUSD",1746316988871,[[96065.0,13.95661406],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.01041037]],[[96066.0,0.72757667],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06371011]]]
["bitfinex","BTCUSD",1746316989104,[[96065.0,13.95661406],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.2588843],[95855.0,50.0]],[[96066.0,0.74388125],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06371011]]]
["bitfinex","BTCUSD",1746316989294,[[96065.0,13.95661406],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.01041037]],[[96066.0,0.74388125],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06371011]]]
["bitfinex","BTCUSD",1746316989499,[[96065.0,13.95661406],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.21862226]],[[96066.0,0.74388125],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06371011]]]
["bitfinex","BTCUSD",1746316989901,[[96065.0,13.93741406],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.01041059]],[[96066.0,0.74388125],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06371011]]]
["bitfinex","BTCUSD",1746316990100,[[96065.0,13.93741406],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.2588843],[96059.0,0.0192]],[[96066.0,0.74388125],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06371011]]]
["bitfinex","BTCUSD",1746316992228,[[96065.0,13.96548519],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.2588843],[96059.0,0.02961026]],[[96066.0,0.74388125],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06371011]]]
["bitfinex","BTCUSD",1746316992404,[[96065.0,13.96548519],[96062.0,0.01485339],[96061.0,0.0109151],[96060.0,0.2588843],[96059.0,0.02961026]],[[96066.0,0.74388125],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96072.0,0.06371011]]]
["bitfinex","BTCUSD",1746316992604,[[96065.0,13.96548519],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.02961026]],[[96066.0,0.69398688],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.04989437]]]
["bitfinex","BTCUSD",1746316992815,[[96065.0,13.96548519],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.02961026]],[[96066.0,0.69398688],[96067.0,0.20818992],[96068.0,0.01040929],[96069.0,0.25807856],[97320.0,0.002]]]
["bitfinex","BTCUSD",1746316993016,[[96065.0,13.96548519],[96063.0,0.01040983],[96062.0,0.22305099],[96061.0,0.00050505],[96060.0,0.26929446]],[[96066.0,0.69398688],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.31045375],[96082.0,0.20815768]]]
["bitfinex","BTCUSD",1746316993275,[[96065.0,13.96548519],[96063.0,0.01040983],[96062.0,0.22305099],[96061.0,0.00050505],[96060.0,0.26929446]],[[96066.0,0.69398688],[96067.0,0.20818814],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316993409,[[96065.0,13.96548519],[96062.0,0.02526333],[96061.0,0.00050505],[96060.0,0.47749597],[96054.0,0.2227562]],[[96066.0,0.69398688],[96067.0,0.20818814],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316993588,[[96065.0,13.96548519],[96062.0,0.02526333],[96061.0,0.00050505],[96060.0,0.47749597],[96054.0,0.2227562]],[[96066.0,0.74388125],[96067.0,0.20818814],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316993787,[[96065.0,13.96548519],[96063.0,0.01040983],[96062.0,0.02526333],[96061.0,0.00050505],[96060.0,0.47749597]],[[96066.0,0.69398688],[96067.0,0.20818814],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316993995,[[96065.0,13.96548519],[96063.0,0.01040983],[96062.0,0.02526333],[96061.0,0.20870402],[96060.0,0.47749597]],[[96066.0,0.69398688],[96067.0,0.20818814],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316994205,[[96065.0,13.96548519],[96063.0,0.01040983],[96062.0,0.02526333],[96061.0,0.20870402],[96060.0,0.47749597]],[[96066.0,0.69398688],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.20817211],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316994427,[[96065.0,13.96548519],[96062.0,0.01485339],[96061.0,0.00050505],[96060.0,0.47749597],[96053.0,0.4697183]],[[96066.0,0.69398688],[96067.0,0.20818871],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316994644,[[96065.0,13.93741406],[96062.0,0.01485339],[96061.0,0.0109151],[96060.0,0.26929446],[96058.0,0.21861658]],[[96066.0,0.72757667],[96067.0,0.20818871],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316995072,[[96065.0,13.93741406],[96062.0,0.02526333],[96061.0,0.0109151],[96060.0,0.26929446],[96058.0,0.21861658]],[[96066.0,0.72757667],[96067.0,0.20818871],[96068.0,0.01040929],[96069.0,0.20818419],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316995727,[[96065.0,13.93741406],[96062.0,0.02526333],[96061.0,0.0109151],[96060.0,0.47749583],[96058.0,0.01041037]],[[96066.0,0.6776823],[96068.0,0.01040929],[96069.0,0.20818419],[96075.0,0.20817209],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316995925,[[96065.0,13.95195491],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.02526333],[96061.0,0.0109151]],[[96066.0,0.3776823],[96067.0,0.06371011],[96073.0,0.01040875],[96074.0,0.3],[96075.0,0.20817209]]]
["bitfinex","BTCUSD",1746316996123,[[96065.0,13.95195491],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.3776823],[96067.0,0.06371011],[96070.0,0.01040907],[96073.0,0.21858382],[96074.0,0.3]]]
["bitfinex","BTCUSD",1746316996336,[[96065.0,13.95195491],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96067.0,0.06371011],[96068.0,0.01040929],[96070.0,0.01040907],[96071.0,0.20818053]]]
["bitfinex","BTCUSD",1746316996823,[[96065.0,13.95095491],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34763257],[96067.0,0.06371011],[96070.0,0.01040907],[96071.0,0.20818053],[97367.0,0.1]]]
["bitfinex","BTCUSD",1746316997065,[[96065.0,14.0145662],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34663257],[96067.0,0.06371011],[96070.0,0.01040907],[96071.0,0.20818053],[96156.0,0.5]]]
["bitfinex","BTCUSD",1746316997249,[[96065.0,14.0165662],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96067.0,0.06371011],[96070.0,0.01040907],[96071.0,0.20818053],[96156.0,0.5]]]
["bitfinex","BTCUSD",1746316997923,[[96065.0,14.0165662],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96067.0,0.06371011],[96071.0,0.20818053],[96156.0,0.5]]]
["bitfinex","BTCUSD",1746316997924,[[96065.0,14.0165662],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96067.0,0.06371011],[96071.0,0.01040896],[96074.0,0.31630414],[96079.0,0.20816275]]]
["bitfinex","BTCUSD",1746316998129,[[96065.0,14.0165662],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96067.0,0.06371011],[96073.0,0.01040875],[96074.0,0.31630414],[96075.0,0.20817077]]]
["bitfinex","BTCUSD",1746316998352,[[96065.0,14.0165662],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96067.0,0.06371011],[96074.0,0.31040864],[96075.0,0.20817077],[96078.0,0.36034812]]]
["bitfinex","BTCUSD",1746316998563,[[96065.0,14.0165662],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96067.0,0.06371011],[96072.0,0.01040886],[96074.0,0.31040864],[96075.0,0.20817077]]]
["bitfinex","BTCUSD",1746316998774,[[96065.0,14.0165662],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96067.0,0.06371011],[96074.0,0.31040864],[96075.0,0.20817077],[96076.0,0.02671195]]]
["bitfinex","BTCUSD",1746316999758,[[96065.0,14.0165662],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96067.0,0.06371011],[96072.0,0.01040886],[96074.0,0.31040864],[96075.0,0.20817077]]]
["bitfinex","BTCUSD",1746316999958,[[96065.0,14.0165662],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96067.0,0.06371011],[96073.0,0.01040875],[96074.0,0.3],[96075.0,0.20817116]]]
["bitfinex","BTCUSD",1746317000566,[[96065.0,14.0165662],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96073.0,0.01040875],[96074.0,0.3],[96075.0,0.20817116]]]
["bitfinex","BTCUSD",1746317000567,[[96065.0,14.0165662],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96073.0,0.01040875],[96074.0,0.3],[96075.0,0.20817116],[96088.0,0.06371011]]]
["bitfinex","BTCUSD",1746317000736,[[96065.0,14.12345634],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96074.0,0.3],[96076.0,0.01630353],[96078.0,0.06034812],[96081.0,0.21856632]]]
["bitfinex","BTCUSD",1746317000952,[[96065.0,14.12345634],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96074.0,0.3],[96076.0,0.02671195],[96078.0,0.06034812],[96081.0,0.21856632]]]
["bitfinex","BTCUSD",1746317001149,[[96065.0,14.12345634],[96064.0,0.20819387],[96063.0,0.01040983],[96062.0,0.23346081],[96061.0,0.0109151]],[[96066.0,0.34863257],[96074.0,0.31040864],[96076.0,0.02671195],[96077.0,0.20816661],[96078.0,0.06034812]]]
["bitfinex","BTCUSD",1746317001765,[[96072.0,0.01454085],[96071.0,0.01040896],[96069.0,0.2081837],[96068.0,0.01040929],[96065.0,13.77069253]],[[96074.0,0.3],[96076.0,0.01630353],[96078.0,4.555e-05],[96081.0,0.37509637],[96083.0,0.20815352]]]
["bitfinex","BTCUSD",1746317001984,[[96073.0,0.23252931],[96069.0,0.20054204],[96068.0,0.01040929],[96066.0,0.10689014],[96065.0,13.66380239]],[[96074.0,2.37562534],[96076.0,0.01630353],[96078.0,0.01045375],[96081.0,0.37509637],[96083.0,0.20815352]]]
["bitfinex","BTCUSD",1746317002170,[[96073.0,0.23861697],[96069.0,0.20054204],[96068.0,0.01040929],[96066.0,0.10689014],[96065.0,13.657323]],[[96074.0,2.37562534],[96076.0,0.01630353],[96078.0,0.01045375],[96081.0,0.37509637],[96083.0,0.20815352]]]
["bitfinex","BTCUSD",1746317002400,[[96073.0,0.23252931],[96069.0,0.20054204],[96068.0,0.01040929],[96066.0,0.10689014],[96065.0,13.657323]],[[96074.0,2.37562534],[96076.0,0.01630353],[96078.0,0.01045375],[96081.0,0.37509637],[96083.0,0.20815352]]]
["bitfinex","BTCUSD",1746317002574,[[96073.0,0.23252931],[96071.0,0.01040896],[96069.0,0.20054204],[96068.0,0.01040929],[96066.0,0.10689014]],[[96074.0,2.37562534],[96076.0,0.01630353],[96078.0,0.04993992],[96081.0,0.21856632],[96083.0,0.20815352]]]
["bitfinex","BTCUSD",1746317002801,[[96073.0,0.29289674],[96071.0,0.21858742],[96069.0,0.20054204],[96068.0,0.01040929],[96066.0,0.10789014]],[[96074.0,2.09503196],[96076.0,0.01630353],[96078.0,4.555e-05],[96086.0,0.3],[96089.0,0.15653005]]]
["bitfinex","BTCUSD",1746317003047,[[96073.0,0.41898688],[96072.0,0.001],[96071.0,0.21858742],[96069.0,0.20154204],[96068.0,0.01040929]],[[96074.0,2.09603196],[96078.0,4.555e-05],[96086.0,0.3],[96088.0,0.27185341],[96089.0,0.16693706]]]
["bitfinex","BTCUSD",1746317003252,[[96073.0,0.42501213],[96072.0,0.001],[96071.0,0.21858742],[96069.0,0.20154204],[96068.0,0.01040929]],[[96074.0,2.09603196],[96078.0,4.555e-05],[96085.0,0.01040745],[96086.0,0.3],[96088.0,0.28226053]]]
["bitfinex","BTCUSD",1746317003494,[[96073.0,0.42501213],[96071.0,0.21858742],[96069.0,0.20154204],[96068.0,0.01040929],[95233.0,0.002]],[[96074.0,2.09503196],[96078.0,4.555e-05],[96082.0,0.01040777],[96084.0,0.2081512],[96085.0,0.01040745]]]
["bitfinex","BTCUSD",1746317003676,[[96073.0,0.40681213],[96071.0,0.01040896],[96069.0,0.20054204],[96068.0,0.01040929],[96038.0,0.41649899]],[[96074.0,2.09603196],[96078.0,4.555e-05],[96080.0,0.01040799],[96082.0,0.01040777],[96085.0,0.01040745]]]
["bitfinex","BTCUSD",1746317003881,[[96073.0,0.2016371],[96071.0,0.01040896],[96070.0,0.01040907],[96068.0,0.21859491],[96065.0,13.61415557]],[[96074.0,2.09703196],[96076.0,0.21857799],[96078.0,0.20821057],[96079.0,0.0104081],[96080.0,0.01040799]]]
["bitfinex","BTCUSD",1746317004181,[[96073.0,0.2061527],[96071.0,0.01040896],[96070.0,0.21858958],[96068.0,0.21859491],[96065.0,13.61415557]],[[96074.0,2.09503196],[96076.0,0.21857799],[96078.0,0.20821057],[96079.0,0.0104081],[96080.0,0.01040799]]]
["bitfinex","BTCUSD",1746317004311,[[96073.0,0.2101527],[96071.0,0.01040896],[96070.0,0.21858958],[96068.0,0.21859491],[96065.0,13.61415557]],[[96074.0,2.09603196],[96076.0,0.21857809],[96078.0,0.20821057],[96079.0,0.0104081],[96080.0,0.01040799]]]
["bitfinex","BTCUSD",1746317004539,[[96073.0,0.21617795],[96071.0,0.01040896],[96070.0,0.21858958],[96068.0,0.21859491],[96065.0,13.61515557]],[[96074.0,2.09603196],[96075.0,0.20817124],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317004763,[[96073.0,0.09474696],[96066.0,0.35040951],[96065.0,13.59495557],[96062.0,0.23759164],[96060.0,0.2780843]],[[96074.0,2.09603196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317005026,[[96073.0,0.09474696],[96067.0,0.34],[96066.0,0.35040951],[96065.0,13.59495557],[96062.0,0.23759164]],[[96074.0,2.09603196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317005234,[[96073.0,0.08872171],[96068.0,0.01040929],[96067.0,0.34],[96066.0,0.21859934],[96065.0,13.59495557]],[[96074.0,2.09603196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317005559,[[96073.0,0.08472171],[96069.0,0.01040918],[96068.0,0.01040929],[96067.0,0.34],[96066.0,0.21859934]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317005715,[[96073.0,0.08672171],[96069.0,0.01040918],[96068.0,0.01040929],[96067.0,0.34],[96066.0,0.21859934]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317005928,[[96073.0,0.09072171],[96069.0,0.01040918],[96068.0,0.01040929],[96067.0,0.34],[96066.0,0.21859934]],[[96074.0,2.09603196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317006287,[[96073.0,0.08672171],[96069.0,0.01040918],[96068.0,0.21859426],[96067.0,0.34],[96066.0,0.21859934]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317006489,[[96073.0,0.09274696],[96071.0,0.01040896],[96070.0,0.01040907],[96069.0,0.01040918],[96068.0,0.21859426]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317006693,[[96073.0,0.09374696],[96071.0,0.01040896],[96070.0,0.01040907],[96069.0,0.01040918],[96068.0,0.21859426]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317007353,[[96073.0,0.09374696],[96068.0,0.01040929],[96053.0,0.47767637],[95876.0,50.0],[95875.0,0.0088416]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317007560,[[96073.0,0.08772171],[96068.0,0.01040929],[96053.0,0.47767637],[95959.0,0.00050505],[95956.0,0.00010715]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317007932,[[96073.0,0.08772171],[96068.0,0.21859441],[96060.0,0.2780843],[96053.0,0.47767637],[95959.0,0.00050505]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317008117,[[96073.0,0.09374696],[96069.0,0.01040918],[96068.0,0.01040929],[96060.0,0.2780843],[96053.0,0.47767637]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317008319,[[96073.0,0.08772171],[96068.0,0.01040929],[96060.0,0.2780843],[96053.0,0.47767637],[95881.0,50.0]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317008518,[[96073.0,0.08772171],[96069.0,0.01040918],[96068.0,0.21859442],[96060.0,0.2780843],[96053.0,0.47767637]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317008718,[[96073.0,0.08772171],[96060.0,0.2780843],[96053.0,0.47767637]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317008719,[[96073.0,0.09363254],[96066.0,0.34],[96065.0,13.59495557],[96064.0,0.20819267],[96063.0,0.01040983]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317008920,[[96073.0,0.08772171],[96068.0,0.01040929],[96066.0,0.34],[96065.0,13.59495557],[96064.0,0.20819267]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317008921,[[96073.0,0.08772171],[96068.0,0.01040929],[96066.0,0.54819011],[96065.0,13.59495557],[96064.0,0.20819267]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317009150,[[96073.0,0.06336743],[96068.0,0.01040929],[96066.0,0.54819011],[96065.0,13.59495557],[96064.0,0.20819267]],[[96074.0,2.09503196],[96075.0,0.25708481],[96076.0,0.01040842],[96078.0,0.20821057],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317009366,[[96073.0,0.07699659],[96068.0,0.01040929],[96066.0,0.54819011],[96065.0,13.59495557],[96064.0,0.20819267]],[[96074.0,2.09503196],[96075.0,0.20817124],[96076.0,0.01040842],[96078.0,0.25712414],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317011423,[[96073.0,0.07699659],[96069.0,0.01040918],[96068.0,0.01040929],[96066.0,0.54819011],[96065.0,13.59495557]],[[96074.0,2.09503196],[96075.0,0.20817124],[96076.0,0.01040842],[96078.0,0.25712414],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317011713,[[96073.0,0.07699659],[96071.0,0.01040896],[96069.0,0.21859227],[96068.0,0.01040929],[96066.0,0.34]],[[96074.0,2.09503196],[96075.0,0.20817124],[96076.0,0.01040842],[96078.0,0.25712414],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317012490,[[96073.0,0.07699659],[96071.0,0.01040896],[96069.0,0.21859227],[96068.0,0.01040929],[96067.0,0.20818591]],[[96074.0,2.09503196],[96075.0,0.20817124],[96076.0,0.01040842],[96078.0,0.25712414],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317012871,[[96073.0,0.08290742],[96071.0,0.01040896],[96069.0,0.21859227],[96068.0,0.01040929],[96067.0,0.20818591]],[[96074.0,2.09503196],[96075.0,0.20817124],[96076.0,0.01040842],[96078.0,0.25712414],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746317015013,[[96073.0,0.08290742],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[95953.0,0.00010716]],[[96074.0,2.09503196],[96076.0,0.21857732],[96078.0,0.25712414],[96079.0,0.0104081],[96084.0,0.0457]]]
["bitfinex","BTCUSD",1746317016083,[[96073.0,0.08290742],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96035.0,0.41651077]],[[96074.0,2.09503196],[96077.0,0.20816663],[96078.0,0.04895912],[96079.0,0.0104081],[96084.0,0.2538527]]]
["bitfinex","BTCUSD",1746317016294,[[96073.0,0.29108245],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96035.0,0.41651077]],[[96074.0,2.09503196],[96078.0,0.04895912],[96079.0,0.0104081],[96084.0,0.2538527],[96093.0,0.20813173]]]
["bitfinex","BTCUSD",1746317016753,[[96073.0,0.29108245],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96059.0,0.20820434]],[[96074.0,2.09503196],[96077.0,0.01040831],[96078.0,0.04895912],[96079.0,0.21857128],[96084.0,0.2538527]]]
["bitfinex","BTCUSD",1746317016957,[[96073.0,0.29108245],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96059.0,0.20820434]],[[96074.0,2.09503196],[96076.0,0.01040842],[96077.0,0.01040831],[96078.0,0.04895912],[96079.0,0.21857128]]]
["bitfinex","BTCUSD",1746317017096,[[96073.0,0.08290742],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96065.0,13.80314687]],[[96074.0,2.09503196],[96076.0,0.01040842],[96077.0,0.21857491],[96078.0,0.04895912],[96079.0,0.21857128]]]
["bitfinex","BTCUSD",1746317017290,[[96073.0,0.16995713],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96065.0,13.80314687]],[[96074.0,2.09503196],[96076.0,0.01040842],[96077.0,0.21857491],[96078.0,0.04895912],[96079.0,0.21857128]]]
["bitfinex","BTCUSD",1746317017648,[[96073.0,0.16995713],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96065.0,13.80314687]],[[96074.0,2.09503196],[96076.0,0.01040842],[96077.0,0.01040831],[96078.0,0.04895912],[96079.0,0.21857128]]]
["bitfinex","BTCUSD",1746317017875,[[96073.0,0.16995713],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96065.0,13.80314687]],[[96074.0,2.09503196],[96076.0,0.01040842],[96077.0,0.21857544],[96078.0,0.04895912],[96079.0,0.21857128]]]
["bitfinex","BTCUSD",1746317018109,[[96073.0,0.37813216],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96065.0,13.80314687]],[[96074.0,2.09503196],[96078.0,4.555e-05],[96082.0,0.01630217],[96085.0,0.01040745],[96088.0,0.20814265]]]
["bitfinex","BTCUSD",1746317018300,[[96073.0,0.49956315],[96071.0,0.21858807],[96069.0,0.21959227],[96068.0,0.01040929],[96065.0,13.80314687]],[[96074.0,2.09503196],[96078.0,4.555e-05],[96082.0,0.01630217],[96084.0,0.01040756],[96088.0,0.21854977]]]
["bitfinex","BTCUSD",1746317018460,[[96073.0,0.49956315],[96071.0,0.21858807],[96069.0,0.21959227],[96068.0,0.01040929],[96065.0,13.80314687]],[[96074.0,2.09503196],[96078.0,4.555e-05],[96082.0,0.01630217],[96083.0,0.01040766],[96084.0,0.21855905]]]
["bitfinex","BTCUSD",1746317018675,[[96073.0,0.49956315],[96071.0,0.21858807],[96069.0,0.21959227],[96068.0,0.01040929],[96065.0,13.80314687]],[[96074.0,2.09503196],[96078.0,4.555e-05],[96080.0,0.01040799],[96082.0,0.01630217],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317018883,[[96073.0,0.49956315],[96071.0,0.21858807],[96069.0,0.21959227],[96068.0,0.01040929],[96065.0,13.80314687]],[[96074.0,2.09503196],[96078.0,4.555e-05],[96082.0,0.01630217],[96083.0,0.01040766],[96090.0,0.2081388]]]
["bitfinex","BTCUSD",1746317019054,[[96073.0,0.49656315],[96071.0,0.21858807],[96069.0,0.21959227],[96068.0,0.01040929],[96065.0,13.80314687]],[[96074.0,1.05729546],[96078.0,4.555e-05],[96081.0,0.01040788],[96082.0,0.01630217],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317019278,[[96073.0,0.49956315],[96071.0,0.21858807],[96069.0,0.21959227],[96068.0,0.01040929],[96065.0,13.80314687]],[[96074.0,1.05829546],[96078.0,4.555e-05],[96081.0,0.01040788],[96082.0,0.01630217],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317019528,[[96073.0,0.50256315],[96071.0,0.21858807],[96070.0,0.001],[96069.0,0.21859227],[96068.0,0.01040929]],[[96074.0,1.05929546],[96078.0,4.555e-05],[96082.0,0.01630217],[96084.0,0.01040756],[96099.0,0.20811938]]]
["bitfinex","BTCUSD",1746317019734,[[96073.0,0.50256315],[96071.0,0.21858807],[96070.0,0.001],[96069.0,0.21859227],[96068.0,0.01040929]],[[96074.0,1.05929546],[96078.0,4.555e-05],[96082.0,0.01630217],[96085.0,0.01040745],[96086.0,0.50814715]]]
["bitfinex","BTCUSD",1746317020500,[[96073.0,0.50256315],[96071.0,0.21858807],[96070.0,0.001],[96069.0,0.21859227],[96068.0,0.01040929]],[[96074.0,1.05929546],[96078.0,4.555e-05],[96082.0,0.01630217],[96084.0,0.01040756],[96085.0,0.01040745]]]
["bitfinex","BTCUSD",1746317021127,[[96073.0,0.50256315],[96071.0,0.21858807],[96070.0,0.001],[96069.0,0.21859227],[96068.0,0.01040929]],[[96074.0,1.05929546],[96078.0,4.555e-05],[96082.0,0.01630217],[96085.0,0.01040745],[96086.0,0.50814693]]]
["bitfinex","BTCUSD",1746317021501,[[96073.0,0.50256315],[96071.0,0.21858807],[96070.0,0.001],[96069.0,0.21859227],[96068.0,0.01040929]],[[96074.0,1.05929546],[96078.0,4.555e-05],[96082.0,0.01040777],[96085.0,0.01040745],[96086.0,0.3]]]
["bitfinex","BTCUSD",1746317021704,[[96073.0,0.50256315],[96071.0,0.21858807],[96070.0,0.001],[96069.0,0.21859227],[96068.0,0.01040929]],[[96074.0,1.05929546],[96078.0,4.555e-05],[96084.0,0.01040756],[96085.0,0.01040745],[96086.0,0.3]]]
["bitfinex","BTCUSD",1746317022517,[[96073.0,0.50256315],[96071.0,0.21858807],[96070.0,0.001],[96069.0,0.21859227],[96068.0,0.01040929]],[[96074.0,1.05929546],[96078.0,4.555e-05],[96084.0,0.01040756],[96085.0,0.01040745],[96086.0,0.508149]]]
["bitfinex","BTCUSD",1746317022787,[[96073.0,0.50256315],[96071.0,0.21858807],[96070.0,0.001],[96069.0,0.21859227],[96068.0,0.01040929]],[[96074.0,1.10606103],[96078.0,4.555e-05],[96085.0,0.01040745],[96086.0,0.508149],[96097.0,0.06371011]]]
["bitfinex","BTCUSD",1746317022993,[[96073.0,0.50256315],[96071.0,0.21858807],[96070.0,0.001],[96069.0,0.21859227],[96068.0,0.01040929]],[[96074.0,1.10606103],[96078.0,4.555e-05],[96086.0,0.3],[96088.0,0.02670909],[96091.0,0.20813803]]]
["bitfinex","BTCUSD",1746317023200,[[96073.0,0.50256315],[96072.0,0.001],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929]],[[96074.0,0.06817219],[96078.0,4.555e-05],[96085.0,1.03788884],[96086.0,0.3],[96088.0,0.01630197]]]
["bitfinex","BTCUSD",1746317023541,[[96073.0,0.50256315],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929]],[[96074.0,0.06817219],[96078.0,4.555e-05],[96085.0,1.03788884],[96086.0,0.3],[96088.0,0.01630197]]]
["bitfinex","BTCUSD",1746317023542,[[96073.0,0.4709735],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[95879.0,50.0]],[[96074.0,0.06817219],[96078.0,4.555e-05],[96085.0,1.03788884],[96086.0,0.3],[96088.0,0.02670909]]]
["bitfinex","BTCUSD",1746317023836,[[96073.0,0.4679735],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,0.06717219],[96078.0,4.555e-05],[96085.0,1.03788884],[96086.0,0.31040734],[96089.0,0.01040701]]]
["bitfinex","BTCUSD",1746317024084,[[96073.0,0.4679735],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.10506103],[96078.0,4.555e-05],[96086.0,0.31040734],[96089.0,0.01040701],[96154.0,0.01630194]]]
["bitfinex","BTCUSD",1746317024284,[[96073.0,0.46206267],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.10506103],[96078.0,4.555e-05],[96086.0,0.31040734],[96089.0,0.01040701],[96154.0,0.01630194]]]
["bitfinex","BTCUSD",1746317024481,[[96073.0,0.46506267],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.10506103],[96078.0,4.555e-05],[96085.0,0.01040745],[96086.0,0.3],[96087.0,0.20814511]]]
["bitfinex","BTCUSD",1746317024682,[[96073.0,0.46506267],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.10506103],[96078.0,4.555e-05],[96086.0,0.31040734],[96087.0,0.20814511],[97343.0,0.1]]]
["bitfinex","BTCUSD",1746317024888,[[96073.0,0.46506267],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.10506103],[96078.0,4.555e-05],[96084.0,0.01040756],[96086.0,0.31040734],[96087.0,0.20814511]]]
["bitfinex","BTCUSD",1746317025151,[[96073.0,0.43728489],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.07728325],[96078.0,4.555e-05],[96086.0,0.31040734],[96087.0,0.20814511],[96151.0,0.4151]]]
["bitfinex","BTCUSD",1746317025358,[[96073.0,0.43728489],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.07728325],[96078.0,4.555e-05],[96084.0,0.01040756],[96086.0,0.31040734],[96087.0,0.20814511]]]
["bitfinex","BTCUSD",1746317025557,[[96073.0,0.43428489],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.07728325],[96078.0,4.555e-05],[96084.0,0.01040756],[96086.0,0.31040734],[96087.0,0.20814511]]]
["bitfinex","BTCUSD",1746317025558,[[96073.0,0.43428489],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.07628325],[96078.0,4.555e-05],[96084.0,0.01040756],[96086.0,0.31040734],[96087.0,0.20814511]]]
["bitfinex","BTCUSD",1746317025999,[[96073.0,0.43628489],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.07628325],[96078.0,4.555e-05],[96084.0,0.01040756],[96086.0,0.31040734],[96087.0,0.20814511]]]
["bitfinex","BTCUSD",1746317026212,[[96073.0,0.43628489],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.03788884],[96076.0,0.0488893],[96078.0,4.555e-05],[96084.0,0.01040756],[96086.0,0.31040734]]]
["bitfinex","BTCUSD",1746317026848,[[96073.0,0.43628489],[96071.0,0.23778807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.03788884],[96076.0,0.0488893],[96078.0,4.555e-05],[96084.0,0.01040756],[96085.0,0.20814963]]]
["bitfinex","BTCUSD",1746317027604,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96060.0,0.2588843]],[[96074.0,1.03788884],[96076.0,0.0488893],[96078.0,4.555e-05],[96080.0,0.01040799],[96083.0,0.21856276]]]
["bitfinex","BTCUSD",1746317027803,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96064.0,0.0192]],[[96074.0,1.03788884],[96076.0,0.0488893],[96078.0,4.555e-05],[96081.0,0.01040788],[96083.0,0.21856276]]]
["bitfinex","BTCUSD",1746317028011,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96064.0,0.0192]],[[96074.0,1.03788884],[96076.0,0.0488893],[96078.0,4.555e-05],[96079.0,1.0377365],[96083.0,0.21856123]]]
["bitfinex","BTCUSD",1746317028206,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96064.0,0.0192]],[[96074.0,1.03788884],[96076.0,0.0488893],[96078.0,4.555e-05],[96079.0,1.0377365],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317028634,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96064.0,0.0192]],[[96074.0,1.03788884],[96076.0,0.0488893],[96078.0,4.555e-05],[96079.0,1.0377365],[97343.0,0.1]]]
["bitfinex","BTCUSD",1746317028834,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.21859227],[96068.0,0.01040929],[96064.0,0.0192]],[[96074.0,1.03788884],[96076.0,0.0488893],[96078.0,4.555e-05],[96079.0,1.0377365],[96345.0,50.00181965]]]
["bitfinex","BTCUSD",1746317029095,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.66895227],[96068.0,0.01040929],[96064.0,0.0192]],[[96074.0,1.03788884],[96076.0,0.0488893],[96078.0,4.555e-05],[96079.0,1.0377365],[96085.0,0.01040745]]]
["bitfinex","BTCUSD",1746317029311,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.66895227],[96068.0,0.01040929],[96064.0,0.0192]],[[96074.0,1.03788884],[96076.0,0.0488893],[96078.0,4.555e-05],[96079.0,1.0377365],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317030415,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.66895227],[96068.0,0.01040929],[96064.0,0.0192]],[[96074.0,1.03788884],[96076.0,0.0488893],[96078.0,4.555e-05],[96079.0,1.0377365],[96081.0,0.20815903]]]
["bitfinex","BTCUSD",1746317030669,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.66895227],[96068.0,0.01040929],[96064.0,0.0192]],[[96074.0,1.03788884],[96076.0,0.0488893],[96078.0,4.555e-05],[96079.0,1.0377365],[96088.0,0.01040712]]]
["bitfinex","BTCUSD",1746317030842,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.66895227],[96068.0,0.01040929],[96064.0,0.0192]],[[96074.0,1.03788884],[96078.0,4.555e-05],[96079.0,1.0377365],[96080.0,0.0488893],[96088.0,0.06030149]]]
["bitfinex","BTCUSD",1746317031262,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.66895227],[96068.0,0.01040929],[96064.0,0.0192]],[[96074.0,1.03788884],[96078.0,4.555e-05],[96079.0,1.0377365],[96080.0,0.0488893],[96085.0,0.21855702]]]
["bitfinex","BTCUSD",1746317031461,[[96073.0,0.43628489],[96071.0,0.21858807],[96069.0,0.66895227],[96068.0,0.01040929],[96064.0,0.0192]],[[96074.0,1.03788884],[96078.0,4.555e-05],[96079.0,1.0377365],[96080.0,0.0488893],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317031727,[[96077.0,0.22370721],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.21256901],[96072.0,0.01040886]],[[96078.0,4.555e-05],[96079.0,1.0377365],[96080.0,0.0488893],[96081.0,0.01040788],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317031938,[[96077.0,0.41949622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10567887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96080.0,0.0488893],[96081.0,0.01040788],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317032135,[[96077.0,0.41949622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10567887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96080.0,0.0488893],[96083.0,0.01040766],[97320.0,0.002]]]
["bitfinex","BTCUSD",1746317032555,[[96077.0,0.41949622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10367887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96080.0,0.0488893],[96083.0,0.01040766],[97320.0,0.002]]]
["bitfinex","BTCUSD",1746317032890,[[96077.0,0.41949622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96080.0,0.0488893],[96083.0,0.01040766],[97320.0,0.002]]]
["bitfinex","BTCUSD",1746317033090,[[96077.0,0.42149622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96080.0,0.0488893],[96086.0,0.31040734],[96091.0,0.0104068]]]
["bitfinex","BTCUSD",1746317033270,[[96077.0,0.42149622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96080.0,0.0488893],[96082.0,0.01040777],[96085.0,0.21855735]]]
["bitfinex","BTCUSD",1746317033651,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96080.0,0.0488893],[96086.0,0.3],[96091.0,0.0104068]]]
["bitfinex","BTCUSD",1746317033827,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96080.0,0.0488893],[96090.0,0.20813923],[96091.0,0.0104068]]]
["bitfinex","BTCUSD",1746317034181,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96080.0,0.0488893],[96087.0,0.01040723],[96090.0,0.20813923]]]
["bitfinex","BTCUSD",1746317034381,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96087.0,0.01040723],[96090.0,0.20813923],[96109.0,0.06371011]]]
["bitfinex","BTCUSD",1746317034582,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96085.0,0.01040745],[96087.0,0.01040723],[96088.0,0.21855143]]]
["bitfinex","BTCUSD",1746317034783,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96085.0,0.01040745],[96087.0,0.01040723],[96088.0,0.2185498]]]
["bitfinex","BTCUSD",1746317035045,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96087.0,0.01040723],[96088.0,0.2185498],[96254.0,1.2]]]
["bitfinex","BTCUSD",1746317035239,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96086.0,0.01040734],[96087.0,0.01040723],[96088.0,0.2185498]]]
["bitfinex","BTCUSD",1746317035642,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96084.0,0.01040756],[96086.0,0.01040734],[96087.0,0.01040723]]]
["bitfinex","BTCUSD",1746317035839,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96084.0,0.01040756],[96086.0,0.21855453],[96087.0,0.01040723]]]
["bitfinex","BTCUSD",1746317036054,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96082.0,0.01040777],[96084.0,0.01040756],[96086.0,0.21855453]]]
["bitfinex","BTCUSD",1746317036255,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96082.0,0.01040777],[96084.0,0.21855978],[96086.0,0.21855453]]]
["bitfinex","BTCUSD",1746317036428,[[96077.0,0.42249622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96084.0,0.01040756],[96086.0,0.21855453],[96092.0,0.25803023]]]
["bitfinex","BTCUSD",1746317036827,[[96077.0,0.62232986],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96089.0,0.20814245],[96092.0,0.04989437],[96095.0,0.21012911]]]
["bitfinex","BTCUSD",1746317037010,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96085.0,0.01040745],[96087.0,0.21855263],[96089.0,0.20814245]]]
["bitfinex","BTCUSD",1746317037139,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96084.0,0.01040756],[96085.0,0.01040745],[96087.0,0.21855263]]]
["bitfinex","BTCUSD",1746317037753,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.08682369],[96079.0,1.0377365],[96084.0,0.01040756],[96085.0,0.21855649],[96087.0,0.21855263]]]
["bitfinex","BTCUSD",1746317038173,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0866258],[96084.0,0.01040756],[96085.0,0.21855649],[96087.0,0.21855263]]]
["bitfinex","BTCUSD",1746317039910,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0866258],[96082.0,0.01040777],[96084.0,0.01040756],[96085.0,0.21855649]]]
["bitfinex","BTCUSD",1746317040687,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0866258],[96082.0,0.01040777],[96083.0,0.20815352],[96084.0,0.01040756]]]
["bitfinex","BTCUSD",1746317041221,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0866258],[96084.0,0.01040756],[96091.0,0.22443902],[96095.0,0.05189437]]]
["bitfinex","BTCUSD",1746317041426,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0866258],[96082.0,0.01040777],[96084.0,0.01040756],[96091.0,0.22443902]]]
["bitfinex","BTCUSD",1746317041622,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0866258],[96082.0,0.01040777],[96083.0,0.20815504],[96084.0,0.01040756]]]
["bitfinex","BTCUSD",1746317041880,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96082.0,0.01040777],[96083.0,0.25704434],[96084.0,0.01040756]]]
["bitfinex","BTCUSD",1746317043002,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96082.0,0.01040777],[96083.0,0.0488893],[96084.0,0.01040756]]]
["bitfinex","BTCUSD",1746317043573,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96083.0,0.0488893],[96084.0,0.01040756],[96095.0,0.05189437]]]
["bitfinex","BTCUSD",1746317043767,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96082.0,0.01040777],[96083.0,0.0488893],[96084.0,0.01040756]]]
["bitfinex","BTCUSD",1746317043924,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96083.0,0.05929696],[96084.0,0.01040756],[96252.0,1.2]]]
["bitfinex","BTCUSD",1746317044298,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96083.0,0.05929696],[96084.0,0.01040756],[96227.0,0.04]]]
["bitfinex","BTCUSD",1746317044588,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96083.0,0.26745051],[96084.0,0.01040756],[96091.0,0.01630119]]]
["bitfinex","BTCUSD",1746317044797,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96083.0,0.26745051],[96084.0,0.01040756],[97398.0,0.0453708]]]
["bitfinex","BTCUSD",1746317044954,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96083.0,0.26745094],[96084.0,0.01040756],[96092.0,0.04989437]]]
["bitfinex","BTCUSD",1746317045165,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96081.0,0.01040788],[96083.0,0.26745094],[96084.0,0.01040756]]]
["bitfinex","BTCUSD",1746317046956,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.10067887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96081.0,0.01040788],[96082.0,0.0488893],[96083.0,0.21856164]]]
["bitfinex","BTCUSD",1746317048158,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.55103887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96082.0,0.0488893],[96091.0,0.22443756],[96095.0,0.05189437]]]
["bitfinex","BTCUSD",1746317048285,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.55103887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96082.0,0.0488893],[96088.0,0.01040712],[96091.0,0.22443756]]]
["bitfinex","BTCUSD",1746317048489,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.55103887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96082.0,0.0488893],[96085.0,0.01040745],[96088.0,0.01040712]]]
["bitfinex","BTCUSD",1746317048739,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.55103887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96082.0,0.0488893],[96083.0,0.01040766],[96084.0,0.20815184]]]
["bitfinex","BTCUSD",1746317048914,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.55103887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96081.0,0.01040788],[96082.0,0.0488893],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317049335,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.55103887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96082.0,0.0488893],[96083.0,0.01040766],[97367.0,0.1]]]
["bitfinex","BTCUSD",1746317049737,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.55103887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96082.0,0.0488893],[96083.0,0.01040766],[96227.0,0.02]]]
["bitfinex","BTCUSD",1746317050155,[[96077.0,0.83049622],[96075.0,0.01040853],[96074.0,0.20817286],[96073.0,0.55103887],[96072.0,0.01040886]],[[96078.0,1.03793439],[96079.0,1.0377365],[96082.0,0.0488893],[96083.0,0.01040766],[96086.0,0.20814737]]]
["bitfinex","BTCUSD",1746317050455,[[96077.0,0.42654085],[96073.0,0.55103887],[96065.0,13.53944596],[96058.0,0.20820692],[96057.0,0.01041048]],[[96078.0,1.29559858],[96079.0,1.0377365],[96080.0,0.21856892],[96082.0,0.0488893],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317050697,[[96077.0,0.42654085],[96073.0,0.55103887],[96070.0,0.01040907],[96068.0,0.21859436],[96065.0,13.54985557]],[[96078.0,1.29559858],[96079.0,1.0377365],[96080.0,0.21856892],[96082.0,0.0488893],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317050849,[[96077.0,0.42654085],[96073.0,0.55103887],[96071.0,0.01040896],[96070.0,0.01040907],[96068.0,0.21859436]],[[96078.0,1.32476146],[96079.0,1.0377365],[96080.0,0.23487035],[96082.0,0.0488893],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317051172,[[96077.0,0.42654085],[96076.0,0.20816671],[96075.0,0.01040853],[96073.0,0.55103887],[96072.0,0.01040886]],[[96078.0,1.32476146],[96079.0,1.0377365],[96080.0,0.23487035],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746317051173,[[96077.0,0.42654085],[96076.0,0.20816671],[96075.0,0.01040853],[96073.0,0.55103887],[96072.0,0.01040886]],[[96078.0,1.13429529],[96079.0,1.0377365],[96080.0,0.01630143],[96083.0,0.01040766],[96086.0,0.55594871]]]
["bitfinex","BTCUSD",1746317051326,[[96077.0,0.53043099],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96080.0,0.01630143],[96086.0,0.3478],[96091.0,0.0104068]]]
["bitfinex","BTCUSD",1746317051533,[[96077.0,0.63595128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[96090.0,0.20813838],[96091.0,0.0104068]]]
["bitfinex","BTCUSD",1746317051759,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[96090.0,0.20813838],[96091.0,0.02670793]]]
["bitfinex","BTCUSD",1746317051960,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[96089.0,0.01040701],[96091.0,0.02670793]]]
["bitfinex","BTCUSD",1746317052172,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[96091.0,0.02670793],[97389.0,0.004]]]
["bitfinex","BTCUSD",1746317052327,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[96090.0,0.01040691],[96091.0,0.02670793]]]
["bitfinex","BTCUSD",1746317053059,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[96089.0,0.01040701],[96090.0,0.01040691]]]
["bitfinex","BTCUSD",1746317053278,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[96088.0,0.01040712],[96090.0,0.01040691]]]
["bitfinex","BTCUSD",1746317053688,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[96088.0,0.01040712],[96090.0,0.21854534]]]
["bitfinex","BTCUSD",1746317054565,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[96089.0,0.01040701],[96090.0,0.21854534]]]
["bitfinex","BTCUSD",1746317055102,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[96089.0,0.01040701],[96090.0,0.01040691]]]
["bitfinex","BTCUSD",1746317055482,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[97343.0,0.1],[97345.0,0.002]]]
["bitfinex","BTCUSD",1746317055646,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[96095.0,0.1122812],[97343.0,0.1]]]
["bitfinex","BTCUSD",1746317055853,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,1.08479529],[96079.0,1.0377365],[96085.0,0.0495],[96095.0,0.1122812],[96097.0,0.01040615]]]
["bitfinex","BTCUSD",1746317056194,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,0.04690645],[96085.0,0.0495],[96091.0,1.03788884],[96092.0,0.01040669],[96094.0,0.37506661]]]
["bitfinex","BTCUSD",1746317056592,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,0.04690645],[96085.0,0.0495],[96090.0,0.01040691],[96091.0,1.03788884],[96092.0,0.21854151]]]
["bitfinex","BTCUSD",1746317056772,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,0.04690645],[96085.0,0.0495],[96091.0,1.03788884],[96092.0,0.21854151],[96118.0,0.41716296]]]
["bitfinex","BTCUSD",1746317056979,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,0.04690645],[96085.0,0.0495],[96090.0,0.20813879],[96091.0,1.04829564],[96092.0,0.21854151]]]
["bitfinex","BTCUSD",1746317057193,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,0.04690645],[96085.0,0.0495],[96086.0,0.01040734],[96088.0,0.01040712],[96090.0,0.20813879]]]
["bitfinex","BTCUSD",1746317057493,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,0.04690645],[96085.0,0.0495],[96088.0,0.01040712],[96090.0,0.20813879],[97330.0,0.8668294]]]
["bitfinex","BTCUSD",1746317057793,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,0.04690645],[96085.0,0.0495],[96088.0,0.01040712],[96090.0,0.20813879],[96250.0,1.05933633]]]
["bitfinex","BTCUSD",1746317058020,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,0.04690645],[96085.0,0.0495],[96088.0,0.01040712],[96090.0,0.20813879],[96249.0,1.204]]]
["bitfinex","BTCUSD",1746317058422,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,0.04690645],[96085.0,0.0495],[96086.0,0.01040734],[96088.0,0.01040712],[96090.0,0.20813879]]]
["bitfinex","BTCUSD",1746317058579,[[96077.0,0.63795128],[96076.0,0.20816671],[96075.0,0.01040853],[96074.0,0.20817183],[96073.0,0.55103887]],[[96078.0,0.04690645],[96085.0,0.0495],[96086.0,0.01040734],[96088.0,0.01040712],[96089.0,0.20814244]]]
["bitfinex","BTCUSD",1746317060342,[[96083.0,0.01454085],[96082.0,0.21856263],[96079.0,0.0104081],[96078.0,0.36209355],[96077.0,0.21441043]],[[96085.0,0.0495],[96086.0,0.01040734],[96088.0,0.01040712],[96089.0,0.20814244],[96095.0,0.09969437]]]
["bitfinex","BTCUSD",1746317060483,[[96083.0,0.12156786],[96082.0,0.21856263],[96079.0,0.0104081],[96078.0,0.36209355],[96077.0,0.10652029]],[[96085.0,0.0495],[96086.0,0.01040734],[96088.0,0.01040712],[96089.0,0.20814244],[96095.0,0.09969437]]]
["bitfinex","BTCUSD",1746317060694,[[96084.0,0.09645609],[96083.0,0.10702701],[96082.0,0.21856263],[96079.0,0.0104081],[96078.0,0.36209355]],[[96085.0,0.0495],[96086.0,0.01040734],[96088.0,0.01040712],[96089.0,0.20814244],[96095.0,0.09969437]]]
["bitfinex","BTCUSD",1746317060936,[[96084.0,0.09645609],[96083.0,0.10702701],[96082.0,0.21856263],[96079.0,0.0104081],[96078.0,0.36209355]],[[96085.0,0.0495],[96086.0,1.04814384],[96088.0,0.01040712],[96089.0,0.20814244],[96095.0,0.09969437]]]
["bitfinex","BTCUSD",1746317061145,[[96084.0,0.09645609],[96083.0,0.10702701],[96082.0,0.21856263],[96079.0,0.0104081],[96078.0,0.57025774]],[[96085.0,0.0495],[96086.0,1.04814384],[96087.0,0.20814507],[96088.0,0.01040712],[96089.0,0.20814244]]]
["bitfinex","BTCUSD",1746317061717,[[96084.0,0.09645609],[96083.0,0.10702701],[96082.0,0.21856263],[96079.0,0.0104081],[96078.0,0.57025774]],[[96085.0,0.0505],[96086.0,1.04814384],[96087.0,0.20814507],[96088.0,0.01040712],[96089.0,0.20814244]]]
["bitfinex","BTCUSD",1746317063903,[[96084.0,0.30460729],[96083.0,0.10702701],[96082.0,0.21856263],[96079.0,0.0104081],[96078.0,0.57025774]],[[96085.0,0.0505],[96086.0,1.0377365],[96091.0,1.2564317],[96095.0,0.30782324],[96179.0,0.5]]]
["bitfinex","BTCUSD",1746317064196,[[96084.0,0.30460729],[96083.0,0.10702701],[96082.0,0.21856263],[96079.0,0.0104081],[96078.0,0.57025774]],[[96085.0,0.0505],[96086.0,1.0377365],[96091.0,1.04829564],[96093.0,0.20813213],[96094.0,0.16693652]]]
["bitfinex","BTCUSD",1746317064359,[[96084.0,0.30460729],[96083.0,0.10702701],[96082.0,0.21856263],[96079.0,0.0104081],[96078.0,0.57025774]],[[96085.0,0.0505],[96086.0,1.0377365],[96089.0,0.01040701],[96091.0,1.2564326],[96094.0,0.16693652]]]
["bitfinex","BTCUSD",1746317064537,[[96084.0,0.30460729],[96083.0,0.10702701],[96082.0,0.21856263],[96079.0,0.0104081],[96078.0,0.57025774]],[[96085.0,0.001],[96086.0,1.0377365],[96089.0,0.01040701],[96091.0,1.3040326],[96094.0,0.16693652]]]
["bitfinex","BTCUSD",1746317064742,[[96085.0,0.01454085],[96084.0,0.30460729],[96083.0,0.11743467],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96088.0,0.01040712],[96089.0,0.01040701],[96091.0,1.3040326],[96094.0,0.16693652]]]
["bitfinex","BTCUSD",1746317064987,[[96085.0,0.12006114],[96084.0,0.29006644],[96083.0,0.11743467],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.3040326],[96094.0,0.16693652],[96254.0,1.2],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746317065166,[[96085.0,0.22595128],[96084.0,0.29006644],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96094.0,0.37506821],[96097.0,0.27060542],[96100.0,0.04989437]]]
["bitfinex","BTCUSD",1746317065362,[[96085.0,0.22595128],[96084.0,0.29006644],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96092.0,0.21854081],[96094.0,0.37506821],[96095.0,0.0498]]]
["bitfinex","BTCUSD",1746317066036,[[96085.0,0.22595128],[96084.0,0.29006644],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96090.0,0.01040691],[96091.0,1.08548884],[96092.0,0.21854081],[96094.0,0.37506821]]]
["bitfinex","BTCUSD",1746317066249,[[96085.0,0.58804483],[96084.0,0.29006644],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96092.0,0.01040669],[96094.0,0.37506821],[96100.0,0.25801287]]]
["bitfinex","BTCUSD",1746317066367,[[96085.0,0.58804483],[96084.0,0.29006644],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96092.0,0.01040669],[96094.0,0.37506821],[96100.0,0.2081185]]]
["bitfinex","BTCUSD",1746317066564,[[96085.0,0.58804483],[96084.0,0.29006644],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96092.0,0.01040669],[96094.0,0.37506821],[96100.0,0.25801287]]]
["bitfinex","BTCUSD",1746317066825,[[96085.0,0.58804483],[96084.0,0.29006644],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0387365],[96091.0,1.08548884],[96092.0,0.01040669],[96094.0,0.37506821],[96100.0,0.25801287]]]
["bitfinex","BTCUSD",1746317067010,[[96085.0,0.58804483],[96084.0,0.29006644],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0387365],[96091.0,1.08548884],[96092.0,0.01040669],[96094.0,0.37506821],[96099.0,0.04989437]]]
["bitfinex","BTCUSD",1746317067172,[[96085.0,0.58804483],[96084.0,0.29006644],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0387365],[96091.0,1.08548884],[96092.0,0.01040669],[96094.0,0.37506821],[96100.0,0.25801287]]]
["bitfinex","BTCUSD",1746317067373,[[96085.0,0.58804483],[96084.0,0.30296999],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96092.0,0.01040669],[96094.0,0.37506821],[96100.0,0.25801287]]]
["bitfinex","BTCUSD",1746317067592,[[96085.0,0.58804483],[96084.0,0.30296999],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96092.0,0.01040669],[96094.0,0.37506821],[96097.0,0.20812422]]]
["bitfinex","BTCUSD",1746317068866,[[96085.0,0.58804483],[96084.0,0.30296999],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96095.0,0.002],[96097.0,0.01040615],[96100.0,0.2081185]]]
["bitfinex","BTCUSD",1746317069022,[[96085.0,0.58804483],[96084.0,0.30296999],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96095.0,0.01240636],[96098.0,0.01040604],[96100.0,0.06619475]]]
["bitfinex","BTCUSD",1746317069217,[[96085.0,0.58804483],[96084.0,0.30296999],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96093.0,0.21853871],[96095.0,0.01240636],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317069443,[[96085.0,0.58804483],[96084.0,0.30296999],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96093.0,0.01040658],[96095.0,0.22053386],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317070048,[[96085.0,0.58804483],[96084.0,0.30296999],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96093.0,0.21853877],[96095.0,0.22053386],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317070252,[[96085.0,0.59004483],[96084.0,0.30296999],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96093.0,0.01040658],[96095.0,0.22053386],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317070777,[[96085.0,0.59204483],[96084.0,0.30296999],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96093.0,0.01040658],[96095.0,0.22053386],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317071169,[[96085.0,0.59204483],[96084.0,0.30296999],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96092.0,0.01040669],[96093.0,0.01040658],[96095.0,0.22053386]]]
["bitfinex","BTCUSD",1746317071372,[[96085.0,0.58804483],[96084.0,0.30296999],[96083.0,0.01054453],[96082.0,0.21856263],[96079.0,0.0104081]],[[96086.0,1.0377365],[96091.0,1.08548884],[96093.0,0.01040658],[96095.0,0.22053386],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317071516,[[96089.0,0.01454085],[96088.0,0.01040712],[96086.0,0.20814686],[96085.0,0.60245228],[96084.0,0.30296999]],[[96091.0,1.08548884],[96093.0,1.04814308],[96095.0,0.22053386],[96097.0,0.20812515],[97367.0,0.1]]]
["bitfinex","BTCUSD",1746317071716,[[96090.0,0.22695128],[96088.0,0.01040712],[96086.0,0.20814686],[96085.0,0.48202129],[96084.0,0.30296999]],[[96091.0,1.08548884],[96093.0,1.04814308],[96095.0,0.22053386],[96097.0,0.20812515],[97367.0,0.1]]]
["bitfinex","BTCUSD",1746317071932,[[96090.0,0.58904483],[96088.0,0.01040712],[96086.0,0.20814686],[96085.0,0.11992774],[96084.0,0.30296999]],[[96091.0,1.08548884],[96093.0,1.04814308],[96095.0,0.22053386],[96097.0,0.20812515],[96257.0,1.2]]]
["bitfinex","BTCUSD",1746317072190,[[96090.0,0.58904483],[96088.0,0.01040712],[96086.0,0.20814686],[96085.0,0.11992774],[96084.0,0.30296999]],[[96091.0,1.08548884],[96093.0,1.04814308],[96095.0,0.22053386],[96097.0,0.20812515],[96161.0,0.45032]]]
["bitfinex","BTCUSD",1746317072394,[[96090.0,0.58904483],[96089.0,0.20814036],[96088.0,0.01040712],[96086.0,0.20814686],[96085.0,0.11592774]],[[96091.0,1.08548884],[96093.0,1.04814308],[96095.0,0.22053386],[96097.0,0.20812515],[96161.0,0.45032]]]
["bitfinex","BTCUSD",1746317072606,[[96090.0,0.58904483],[96089.0,0.20914036],[96088.0,0.01040712],[96086.0,0.20814686],[96085.0,0.11592774]],[[96091.0,1.08548884],[96093.0,1.04814308],[96095.0,0.22053386],[96097.0,0.20812515],[96161.0,0.45032]]]
["bitfinex","BTCUSD",1746317072809,[[96090.0,0.58904483],[96089.0,0.20814036],[96088.0,0.01040712],[96086.0,0.20814686],[96085.0,0.11592774]],[[96091.0,1.08548884],[96093.0,1.04814308],[96095.0,0.22053386],[96097.0,0.20812515],[96161.0,0.45032]]]
["bitfinex","BTCUSD",1746317073239,[[96090.0,0.59004483],[96089.0,0.20814036],[96088.0,0.01040712],[96086.0,0.20814686],[96085.0,0.11592774]],[[96091.0,1.08548884],[96093.0,1.04814308],[96095.0,0.22053386],[96097.0,0.20812515],[96161.0,0.45032]]]
["bitfinex","BTCUSD",1746317073765,[[96090.0,0.59004483],[96089.0,0.20914036],[96088.0,0.01040712],[96086.0,0.20814686],[96085.0,0.11592774]],[[96091.0,1.08548884],[96093.0,1.04814308],[96095.0,0.22053386],[96097.0,0.20812515],[96161.0,0.45032]]]
["bitfinex","BTCUSD",1746317074208,[[96090.0,0.59004483],[96089.0,0.001],[96085.0,0.10552029],[96084.0,0.09481879],[96083.0,0.00013687]],[[96091.0,1.08548884],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515],[96099.0,0.20811934]]]
["bitfinex","BTCUSD",1746317074412,[[96090.0,0.46861384],[96084.0,0.09481879],[96083.0,0.01054453],[96082.0,0.20815529],[96080.0,0.01040799]],[[96091.0,1.08548884],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317074617,[[96090.0,0.36309355],[96084.0,0.09481879],[96083.0,0.01054453],[96082.0,0.20815529],[96080.0,0.01040799]],[[96091.0,1.08548884],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317074887,[[96090.0,0.36409355],[96084.0,0.10522635],[96083.0,0.01054453],[96082.0,0.20815529],[96080.0,0.01040799]],[[96091.0,1.08548884],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317075091,[[96090.0,0.36209355],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.01054453],[96082.0,0.20815529]],[[96091.0,1.08548884],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317075269,[[96090.0,0.36309355],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.21869592],[96082.0,0.20815529]],[[96091.0,1.08548884],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317075615,[[96090.0,0.36309355],[96084.0,0.10522635],[96083.0,0.21869592],[96082.0,0.20815529]],[[96091.0,1.08548884],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317075616,[[96090.0,0.36409355],[96084.0,0.10522635],[96083.0,0.01054453],[96082.0,0.20815529],[96080.0,0.21856619]],[[96091.0,1.08548884],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317075751,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.01054453],[96082.0,0.20815529]],[[96091.0,1.08548884],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317075949,[[96090.0,0.41207999],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.01054453]],[[96091.0,1.08548884],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317076495,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.01054453],[95286.0,0.00050505]],[[96091.0,1.08548884],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317076794,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.01054453],[96066.0,0.42183976]],[[96091.0,1.08548884],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317077024,[[96090.0,0.41207999],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.01054453]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317077789,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.01054453],[95880.0,50.00009]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317078090,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.01054453],[95881.0,50.0]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317078347,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.01054453],[95879.0,50.0]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317078537,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.01054453],[95880.0,50.00009]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317078746,[[96090.0,0.41207999],[96084.0,0.10522635],[96083.0,0.00013687],[96081.0,0.01040788],[96077.0,0.6688939]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317078967,[[96090.0,0.41207999],[96084.0,0.10522635],[96083.0,0.00013687],[96081.0,0.01040788],[96077.0,0.6688939]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317079155,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.00013687],[96081.0,0.01040788]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317079993,[[96090.0,0.41207999],[96084.0,0.10522635],[96083.0,0.00013687],[96081.0,0.01040788],[96025.0,0.05112959]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317080202,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.00013687],[96081.0,0.01040788]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317080391,[[96090.0,0.41207999],[96084.0,0.09481879],[96083.0,0.00013687],[96081.0,0.21856353],[95264.0,0.4479458]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317080547,[[96090.0,0.41207999],[96084.0,0.09481879],[96083.0,0.00013687],[96081.0,0.20815733],[96080.0,0.01040799]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317080751,[[96090.0,0.41207999],[96084.0,0.09481879],[96083.0,0.00013687],[96082.0,0.01040777],[96080.0,0.01040799]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317080957,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.09481879],[96083.0,0.00013687],[96082.0,0.01040777]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317081342,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.09481879],[96083.0,0.00013687],[96082.0,0.21856152]],[[96091.0,1.1323708],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317081544,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.09481879],[96083.0,0.00013687],[96082.0,0.21856152]],[[96091.0,1.16153992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317081803,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.30296972],[96083.0,0.00013687],[96082.0,0.21856152]],[[96091.0,1.16153992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317082026,[[96090.0,0.41207999],[96085.0,0.01040745],[96084.0,0.09481879],[96083.0,0.00013687],[96082.0,0.21856152]],[[96091.0,1.16153992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317083396,[[96090.0,0.36309355],[96085.0,0.01040745],[96084.0,0.09481879],[96083.0,0.00013687],[96082.0,0.21856152]],[[96091.0,1.16153992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317083800,[[96090.0,0.36309355],[96084.0,0.10522635],[96083.0,0.00013687],[96082.0,0.21856152],[95286.0,0.00050505]],[[96091.0,1.16153992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317083998,[[96090.0,0.36309355],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.00013687],[96082.0,0.21856152]],[[96091.0,1.16153992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317084565,[[96090.0,0.36409355],[96084.0,0.09481879],[96083.0,0.00013687],[96082.0,0.20815401],[95887.0,50.0]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.02870678],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317084896,[[96090.0,0.36409355],[96085.0,0.01040745],[96084.0,0.09481879],[96083.0,0.00013687],[96082.0,0.21856178]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317085099,[[96090.0,0.36409355],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.09481879],[96083.0,0.00013687]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317085306,[[96090.0,0.36409355],[96085.0,0.01040745],[96084.0,0.09481879],[96083.0,0.00013687],[96077.0,0.45032]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317085505,[[96090.0,0.36409355],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.09481879],[96083.0,0.00013687]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317086070,[[96090.0,0.36409355],[96085.0,0.01040745],[96084.0,0.09481879],[96083.0,0.00013687],[95896.0,50.0]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317086288,[[96090.0,0.36409355],[96085.0,0.01040745],[96084.0,0.30296833],[96083.0,0.00013687],[95897.0,50.0]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317086496,[[96090.0,0.36409355],[96085.0,0.01040745],[96084.0,0.30296833],[96083.0,0.00013687],[95898.0,50.00050505]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317086712,[[96090.0,0.36409355],[96085.0,0.01040745],[96084.0,0.30296833],[96083.0,0.00013687],[95899.0,50.0]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317086920,[[96090.0,0.36409355],[96087.0,0.01040723],[96085.0,0.01040745],[96084.0,0.30296833],[96083.0,0.00013687]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317087149,[[96090.0,0.36409355],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.30296833],[96083.0,0.00013687]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.25627534],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317087731,[[96090.0,0.36409355],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.30296833],[96083.0,0.00013687]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.27257572],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317087981,[[96090.0,0.36409355],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.09481879],[96083.0,0.00013687]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.27257572],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317088151,[[96090.0,0.36409355],[96085.0,0.01040745],[96084.0,0.09481879],[96083.0,0.00013687],[95895.0,50.0]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.27257572],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317088358,[[96090.0,0.36409355],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.30296866],[96083.0,0.00013687]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.27257572],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317088554,[[96090.0,0.36409355],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.30296866]],[[96091.0,1.20713992],[96092.0,0.20813594],[96093.0,1.27257572],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317088779,[[96090.0,0.36409355],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.30296866]],[[96091.0,1.03788884],[96092.0,0.20813594],[96093.0,1.27257572],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317089299,[[96090.0,0.36409355],[96088.0,0.01040712],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.01040745]],[[96091.0,1.03788884],[96093.0,1.06444346],[96095.0,0.22053525],[96097.0,0.20812515],[96106.0,0.20810389]]]
["bitfinex","BTCUSD",1746317089510,[[96090.0,0.36409355],[96088.0,0.01040712],[96087.0,0.21854982],[96086.0,0.01040734],[96085.0,0.01040745]],[[96091.0,1.03788884],[96093.0,1.25627558],[96095.0,0.22053525],[96097.0,0.20812515],[96106.0,0.20810389]]]
["bitfinex","BTCUSD",1746317091681,[[96090.0,0.36409355],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.01040745],[96082.0,0.21856139]],[[96091.0,1.24602487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96106.0,0.20810389]]]
["bitfinex","BTCUSD",1746317091867,[[96090.0,0.36409355],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.01040745],[96082.0,0.21856139]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96101.0,0.0456]]]
["bitfinex","BTCUSD",1746317091996,[[96090.0,0.43393566],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.01040745],[96082.0,0.21856139]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96101.0,0.0456]]]
["bitfinex","BTCUSD",1746317092215,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96082.0,0.21856139],[95287.0,0.0029]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96101.0,0.0456]]]
["bitfinex","BTCUSD",1746317092413,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96082.0,0.21856139],[95890.0,0.02]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96101.0,0.0456]]]
["bitfinex","BTCUSD",1746317092614,[[96090.0,0.43393566],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.01040745],[96082.0,0.21856139]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96101.0,0.0456]]]
["bitfinex","BTCUSD",1746317092898,[[96090.0,0.43393566],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.01040745],[96082.0,0.21856139]],[[96091.0,1.29432487],[96092.0,0.01630039],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317093308,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96082.0,0.21856139],[95882.0,50.0]],[[96091.0,1.29432487],[96092.0,0.01630039],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317093528,[[96090.0,0.43393566],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.01040745],[96082.0,0.21856139]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[97398.0,0.0453708]]]
["bitfinex","BTCUSD",1746317093729,[[96090.0,0.43393566],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.01040745],[96082.0,0.21856139]],[[96091.0,1.29432487],[96092.0,0.01630047],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317095591,[[96090.0,0.43393566],[96084.0,0.10522635],[96082.0,0.21856139]],[[96091.0,1.29432487],[96092.0,0.01630047],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317095592,[[96090.0,0.43393566],[96084.0,0.10522635],[96082.0,0.21856139],[96079.0,0.2331095],[96077.0,0.6584855]],[[96091.0,1.29432487],[96092.0,0.01630047],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317095804,[[96090.0,0.43393566],[96087.0,0.01040723],[96086.0,0.01040734],[96084.0,0.10522635],[96083.0,0.20828813]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[97398.0,0.0453708]]]
["bitfinex","BTCUSD",1746317096006,[[96090.0,0.43393566],[96084.0,0.10522635],[96083.0,0.00013687],[96081.0,0.45815559],[96068.0,0.20818417]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96130.0,0.03024832]]]
["bitfinex","BTCUSD",1746317096212,[[96090.0,0.43393566],[96086.0,0.01040734],[96084.0,0.10522635],[96083.0,0.00013687],[96081.0,0.45815559]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96130.0,0.03024832]]]
["bitfinex","BTCUSD",1746317096350,[[96090.0,0.43393566],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.00013687],[96081.0,0.45815559]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96130.0,0.03024832]]]
["bitfinex","BTCUSD",1746317096552,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.00013687]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[97399.0,0.02]]]
["bitfinex","BTCUSD",1746317096956,[[96090.0,0.43393566],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.00013687],[95880.0,50.00009]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96130.0,0.03024832]]]
["bitfinex","BTCUSD",1746317097158,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.00013687]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96130.0,0.03024832]]]
["bitfinex","BTCUSD",1746317097365,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.20828882]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96130.0,0.03024832]]]
["bitfinex","BTCUSD",1746317097585,[[96090.0,0.43393566],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96130.0,0.03024832]]]
["bitfinex","BTCUSD",1746317097793,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[95881.0,50.0]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96130.0,0.03024832]]]
["bitfinex","BTCUSD",1746317097990,[[96090.0,0.43393566],[96085.0,0.01040745],[96084.0,0.10522635],[95881.0,50.0],[95296.0,0.04]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96130.0,0.03024832]]]
["bitfinex","BTCUSD",1746317098186,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[95879.0,50.0]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96130.0,0.03024832]]]
["bitfinex","BTCUSD",1746317098410,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[95880.0,50.00009]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96130.0,0.03024832]]]
["bitfinex","BTCUSD",1746317098615,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[95881.0,50.0]],[[96091.0,1.29432487],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96130.0,0.03024832]]]
["bitfinex","BTCUSD",1746317098770,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[95881.0,50.0]],[[96091.0,1.32351393],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96113.0,0.01630038]]]
["bitfinex","BTCUSD",1746317099219,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[96020.0,0.05003979]],[[96091.0,1.32351393],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96112.0,0.06371011]]]
["bitfinex","BTCUSD",1746317100031,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[96074.0,0.0475]],[[96091.0,1.32351393],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515],[96112.0,0.06371011]]]
["bitfinex","BTCUSD",1746317100179,[[96090.0,0.43393566],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635]],[[96091.0,1.32351393],[96092.0,0.01630038],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317100379,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.21855617],[96084.0,0.10522635],[96083.0,0.00013687]],[[96091.0,1.32351393],[96092.0,0.01630038],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317100632,[[96090.0,0.43393566],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.21855617],[96084.0,0.10522635]],[[96091.0,1.32351393],[96092.0,0.01630038],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317101135,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.21855617],[96084.0,0.10522635],[95265.0,0.00050505]],[[96091.0,1.32351393],[96092.0,0.01630038],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317101297,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.21855617],[96084.0,0.10522635],[95885.0,0.00223077]],[[96091.0,1.32351393],[96092.0,0.01630038],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317101501,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.21855617],[96084.0,0.10522635],[96070.0,0.00787198]],[[96091.0,1.32351393],[96092.0,0.01630038],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317101974,[[96090.0,0.43393566],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.2082902],[96070.0,0.00787198]],[[96091.0,1.32351393],[96092.0,0.01630038],[96093.0,1.25627558],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317101975,[[96090.0,0.43393566],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.2082902],[96070.0,0.00787198]],[[96091.0,0.28562509],[96092.0,0.01630038],[96093.0,0.21853908],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317102112,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.2082902]],[[96091.0,0.28562509],[96092.0,0.01630038],[96093.0,0.21853908],[96095.0,0.01240636],[96097.0,0.20812515]]]
["bitfinex","BTCUSD",1746317102349,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.2082902]],[[96091.0,0.28562509],[96092.0,0.01630038],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011]]]
["bitfinex","BTCUSD",1746317102731,[[96090.0,0.43393566],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.2082902],[95882.0,50.0]],[[96091.0,0.28562509],[96092.0,0.01630038],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011]]]
["bitfinex","BTCUSD",1746317102930,[[96090.0,0.43393566],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.2082902]],[[96091.0,0.28562509],[96092.0,0.01630038],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011]]]
["bitfinex","BTCUSD",1746317103183,[[96090.0,0.43393566],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.2082902],[95884.0,50.0]],[[96091.0,0.28562509],[96092.0,0.01630038],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011]]]
["bitfinex","BTCUSD",1746317103385,[[96090.0,0.43393566],[96085.0,0.01040745],[96084.0,0.10522635],[96083.0,0.2082902],[95902.0,0.01634083]],[[96091.0,0.28562509],[96092.0,0.01630038],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011]]]
["bitfinex","BTCUSD",1746317103582,[[96090.0,0.43393566],[96086.0,0.01040734],[96084.0,0.10522635],[96083.0,0.2082902],[96081.0,0.46856347]],[[96091.0,0.28562509],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011],[97400.0,1.04268848]]]
["bitfinex","BTCUSD",1746317103785,[[96090.0,0.43393566],[96086.0,0.01040734],[96084.0,0.10522635],[96083.0,0.2082902],[96081.0,0.46856347]],[[96091.0,0.28562509],[96092.0,0.01630047],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011]]]
["bitfinex","BTCUSD",1746317104084,[[96090.0,0.43393566],[96084.0,0.10522635],[96083.0,0.2082902],[96081.0,0.46856347],[95961.0,0.00010715]],[[96091.0,0.28562509],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011],[96248.0,1.2]]]
["bitfinex","BTCUSD",1746317104291,[[96090.0,0.43393566],[96086.0,0.01040734],[96084.0,0.10522635],[96083.0,0.2082902],[96081.0,0.46856347]],[[96091.0,0.28562509],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011],[96248.0,1.2]]]
["bitfinex","BTCUSD",1746317104469,[[96090.0,0.43393566],[96086.0,0.01040734],[96084.0,0.10522635],[96083.0,0.2082902],[96081.0,0.46856347]],[[96091.0,0.28562509],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011],[96113.0,0.01630047]]]
["bitfinex","BTCUSD",1746317104671,[[96090.0,0.43393566],[96086.0,0.01040734],[96084.0,0.10522635],[96083.0,0.2082902],[96081.0,0.46856347]],[[96091.0,0.28562509],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011],[97289.0,0.00838567]]]
["bitfinex","BTCUSD",1746317105196,[[96090.0,0.43393566],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.20814888],[96084.0,0.10522635]],[[96091.0,0.28562509],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011],[97289.0,0.00838567]]]
["bitfinex","BTCUSD",1746317105390,[[96090.0,0.43393566],[96088.0,0.01040712],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.20814888]],[[96091.0,0.02918906],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011],[96097.0,0.25792515]]]
["bitfinex","BTCUSD",1746317105643,[[96090.0,0.43393566],[96088.0,0.01040712],[96087.0,0.21855133],[96086.0,0.01040734],[96085.0,0.20814888]],[[96092.0,0.02918906],[96093.0,0.21853908],[96095.0,0.07495669],[96096.0,0.36371011],[96097.0,0.25792515]]]
["bitfinex","BTCUSD",1746317105818,[[96090.0,0.36409355],[96088.0,0.01040712],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.20814888]],[[96092.0,2.1048144],[96093.0,0.21853908],[96095.0,0.01240636],[96096.0,0.3],[96097.0,0.32163526]]]
["bitfinex","BTCUSD",1746317106019,[[96090.0,0.36409355],[96088.0,0.01040712],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.20814888]],[[96091.0,0.20813603],[96092.0,2.1048144],[96093.0,0.21853908],[96095.0,0.01240636],[96096.0,0.3]]]
["bitfinex","BTCUSD",1746317106193,[[96090.0,0.36409355],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.20813603],[96092.0,2.1048144],[96093.0,0.21853908],[96095.0,0.01240636],[96096.0,0.3]]]
["bitfinex","BTCUSD",1746317106194,[[96090.0,0.36409355],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.02918906],[96092.0,2.07562534],[96093.0,0.01040658],[96095.0,0.22053387],[96096.0,0.3]]]
["bitfinex","BTCUSD",1746317106372,[[96090.0,0.36409355],[96089.0,0.2185468],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.02918906],[96092.0,2.07562534],[96093.0,0.01040658],[96095.0,0.22053387],[96096.0,0.3]]]
["bitfinex","BTCUSD",1746317106572,[[96090.0,0.48452454],[96089.0,0.2185468],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.02918906],[96092.0,2.07562534],[96095.0,0.002],[96096.0,0.3],[96097.0,0.06371011]]]
["bitfinex","BTCUSD",1746317106776,[[96090.0,0.48452454],[96089.0,0.2185468],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.02918906],[96092.0,2.07562534],[96095.0,0.002],[96096.0,0.31040626],[96097.0,0.06371011]]]
["bitfinex","BTCUSD",1746317107295,[[96090.0,0.48452454],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.02918906],[96092.0,2.07562534],[96095.0,0.002],[96096.0,0.3],[96097.0,0.07411626]]]
["bitfinex","BTCUSD",1746317107700,[[96090.0,0.48452454],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.02918906],[96092.0,2.07562534],[96095.0,0.002],[96096.0,0.3],[96097.0,0.06371011]]]
["bitfinex","BTCUSD",1746317108732,[[96090.0,0.48552454],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.02918906],[96092.0,2.07562534],[96095.0,0.002],[96096.0,0.3],[96097.0,0.06371011]]]
["bitfinex","BTCUSD",1746317108935,[[96090.0,0.59104483],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.02918906],[96092.0,2.07562534],[96095.0,0.002],[96096.0,0.3],[96097.0,0.06371011]]]
["bitfinex","BTCUSD",1746317110328,[[96090.0,0.59104483],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.02918906],[96092.0,2.07562534],[96095.0,0.002],[96096.0,0.3],[96097.0,0.07411626]]]
["bitfinex","BTCUSD",1746317110636,[[96090.0,0.59104483],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.02918906],[96092.0,2.07562534],[96095.0,0.002],[96096.0,0.3],[96097.0,0.06371011]]]
["bitfinex","BTCUSD",1746317111017,[[96090.0,0.59104483],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.02918906],[96092.0,2.07562534],[96095.0,0.002],[96096.0,0.31040626],[96097.0,0.06371011]]]
["bitfinex","BTCUSD",1746317111239,[[96090.0,0.59104483],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029],[96086.0,0.01040734]],[[96091.0,0.02918906],[96092.0,2.07562534],[96095.0,0.002],[96096.0,0.3],[96097.0,0.07411626]]]
["bitfinex","BTCUSD",1746317113503,[[96091.0,0.22267688],[96090.0,0.59104483],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.07562534],[96095.0,0.002],[96096.0,0.31040626],[96097.0,0.01040615],[96100.0,0.28223337]]]
["bitfinex","BTCUSD",1746317113707,[[96091.0,0.32956702],[96090.0,0.46961384],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.10480768],[96095.0,0.002],[96096.0,0.3],[96097.0,0.01040615],[96100.0,0.28223337]]]
["bitfinex","BTCUSD",1746317114054,[[96091.0,0.32956702],[96090.0,0.46961384],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.10480768],[96095.0,0.002],[96096.0,0.3],[96097.0,0.01040615],[96099.0,0.20812079]]]
["bitfinex","BTCUSD",1746317114250,[[96091.0,0.32956702],[96090.0,0.46861384],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.10480768],[96095.0,0.002],[96096.0,0.3],[96097.0,0.01040615],[96099.0,0.20812079]]]
["bitfinex","BTCUSD",1746317114449,[[96091.0,0.32956702],[96090.0,0.46761384],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.10480768],[96095.0,0.002],[96096.0,0.3],[96097.0,0.01040615],[96099.0,0.20812079]]]
["bitfinex","BTCUSD",1746317115255,[[96091.0,0.32956702],[96090.0,0.46761384],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.10480768],[96095.0,0.01240636],[96096.0,0.3],[96097.0,0.21852926],[96099.0,0.20812079]]]
["bitfinex","BTCUSD",1746317115647,[[96091.0,0.32956702],[96090.0,0.46761384],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.10480768],[96095.0,0.002],[96096.0,0.3],[96097.0,0.01040615],[96098.0,0.21852901]]]
["bitfinex","BTCUSD",1746317115849,[[96091.0,0.69166057],[96090.0,0.10552029],[96089.0,0.2644468],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.07562534],[96095.0,0.002],[96098.0,0.01040604],[96100.0,0.06371011],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746317116126,[[96091.0,0.69166057],[96090.0,0.10552029],[96089.0,0.05630701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.07562534],[96095.0,0.002],[96098.0,0.01040604],[96099.0,0.20811876],[96100.0,0.06371011]]]
["bitfinex","BTCUSD",1746317116488,[[96091.0,0.69166057],[96090.0,0.10552029],[96089.0,0.05630701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.07562534],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.01040604],[96099.0,0.20811876]]]
["bitfinex","BTCUSD",1746317117326,[[96091.0,0.69166057],[96090.0,0.10552029],[96089.0,0.05630701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.01040604],[96099.0,0.20811876]]]
["bitfinex","BTCUSD",1746317117495,[[96091.0,0.79918086],[96090.0,0.10552029],[96089.0,0.05630701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.01040604],[96099.0,0.20811876]]]
["bitfinex","BTCUSD",1746317117915,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.05630701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.01040604],[96099.0,0.20811876]]]
["bitfinex","BTCUSD",1746317118125,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.05630701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96098.0,0.01040604],[96099.0,0.20811876],[96108.0,0.04989437]]]
["bitfinex","BTCUSD",1746317118283,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.05630701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96097.0,0.01040615],[96098.0,0.01040604],[96099.0,0.20811876]]]
["bitfinex","BTCUSD",1746317119744,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.05630701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317120655,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317122208,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.01040626],[96097.0,0.21852989],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317122656,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96097.0,0.21852989],[96098.0,0.01040604],[97367.0,0.1]]]
["bitfinex","BTCUSD",1746317122955,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96098.0,0.01040604],[96099.0,0.20811946],[96103.0,0.01629933]]]
["bitfinex","BTCUSD",1746317123154,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.26403176],[96098.0,0.01040604],[96099.0,0.20811946]]]
["bitfinex","BTCUSD",1746317123302,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96094.0,0.01040647],[96095.0,0.002],[96096.0,0.26403176],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317123497,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.05590626],[96098.0,0.01040604],[96111.0,0.20809463]]]
["bitfinex","BTCUSD",1746317123737,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.05590626],[96098.0,0.01040604],[97389.0,0.004]]]
["bitfinex","BTCUSD",1746317123918,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.05590626],[96098.0,0.01040604],[96188.0,0.60007896]]]
["bitfinex","BTCUSD",1746317124095,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.26403189],[96098.0,0.01040604],[96111.0,0.20809421]]]
["bitfinex","BTCUSD",1746317125137,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.26403189],[96098.0,0.01040604],[96106.0,0.50810546]]]
["bitfinex","BTCUSD",1746317125343,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.01040604],[96099.0,0.20811929]]]
["bitfinex","BTCUSD",1746317125858,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96097.0,0.01040615],[96098.0,0.01040604],[96099.0,0.20811929]]]
["bitfinex","BTCUSD",1746317130570,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96098.0,0.01040604],[96099.0,0.20811929],[97343.0,0.1]]]
["bitfinex","BTCUSD",1746317130799,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96098.0,0.01040604],[96113.0,0.25308889],[97343.0,0.1]]]
["bitfinex","BTCUSD",1746317130995,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96098.0,0.01040604],[96113.0,0.25308889],[96259.0,0.12510066]]]
["bitfinex","BTCUSD",1746317131218,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96098.0,0.01040604],[96102.0,0.26991185],[96113.0,0.25308889]]]
["bitfinex","BTCUSD",1746317131414,[[96091.0,0.80118086],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96098.0,0.01040604],[96099.0,0.2081189],[96102.0,0.06179938]]]
["bitfinex","BTCUSD",1746317131561,[[96091.0,0.81458129],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96098.0,0.01040604],[96099.0,0.2081189],[96102.0,0.06179938]]]
["bitfinex","BTCUSD",1746317132488,[[96091.0,0.81458129],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96098.0,0.01040604],[96099.0,0.2081189],[96102.0,0.0455]]]
["bitfinex","BTCUSD",1746317132664,[[96091.0,0.81458129],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96098.0,0.01040604],[96099.0,0.2081189],[96102.0,0.06179938]]]
["bitfinex","BTCUSD",1746317133962,[[96091.0,0.81458129],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.01040604],[96099.0,0.2081189]]]
["bitfinex","BTCUSD",1746317134167,[[96091.0,0.81458129],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.218529],[96099.0,0.2081189]]]
["bitfinex","BTCUSD",1746317139774,[[96091.0,0.81458129],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.218529],[96105.0,0.36463757]]]
["bitfinex","BTCUSD",1746317140760,[[96091.0,0.81458129],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.218529],[96101.0,0.2185212]]]
["bitfinex","BTCUSD",1746317141142,[[96091.0,0.81458129],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.12253735],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.218529],[96101.0,0.23482064]]]
["bitfinex","BTCUSD",1746317141524,[[96091.0,0.81458129],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.15173852],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.218529],[96101.0,0.23482064]]]
["bitfinex","BTCUSD",1746317143797,[[96091.0,0.81458129],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,2.15173852],[96095.0,0.01240636],[96096.0,0.01040626],[96098.0,0.218529],[96101.0,0.23482064]]]
["bitfinex","BTCUSD",1746317143944,[[96091.0,0.81458129],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,0.07611318],[96095.0,0.01240636],[96096.0,0.01040626],[96098.0,0.218529],[96101.0,0.23482064]]]
["bitfinex","BTCUSD",1746317144583,[[96091.0,0.81458129],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,0.07611318],[96095.0,0.01240636],[96096.0,0.01040626],[96098.0,0.218529],[96101.0,0.2185212]]]
["bitfinex","BTCUSD",1746317146093,[[96091.0,0.60644526],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,0.07611318],[96095.0,0.01240636],[96096.0,0.21853175],[96098.0,0.01040604],[96101.0,0.2185212]]]
["bitfinex","BTCUSD",1746317146313,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.21854711],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,0.07611318],[96094.0,0.01040647],[96095.0,0.01240636],[96096.0,0.21853175],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317146517,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,0.07611318],[96094.0,0.01040647],[96095.0,0.01240636],[96096.0,0.21853175],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317148827,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,0.07611318],[96095.0,0.002],[96096.0,0.21853175],[96098.0,0.01040604],[96108.0,0.04989437]]]
["bitfinex","BTCUSD",1746317149128,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,0.07611318],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.01040604],[96099.0,0.20812017]]]
["bitfinex","BTCUSD",1746317149437,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,0.07611318],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.21852874],[96099.0,0.20812017]]]
["bitfinex","BTCUSD",1746317149912,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,0.07611318],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.21852874],[96103.0,0.20811034]]]
["bitfinex","BTCUSD",1746317150072,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,0.07611318],[96095.0,0.01240636],[96096.0,0.01040626],[96098.0,0.21852874],[96103.0,0.20811034]]]
["bitfinex","BTCUSD",1746317150579,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,0.07611318],[96095.0,0.01240636],[96096.0,0.01040626],[96098.0,0.21852874],[96100.0,0.20811863]]]
["bitfinex","BTCUSD",1746317150991,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.21855029]],[[96092.0,0.07611318],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.21852874],[96100.0,0.20811863]]]
["bitfinex","BTCUSD",1746317151350,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.01040723]],[[96092.0,0.07611318],[96094.0,0.01040647],[96095.0,0.002],[96096.0,0.21853194],[96098.0,0.21852874]]]
["bitfinex","BTCUSD",1746317151545,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.21854565],[96088.0,0.01040712],[96087.0,0.01040723]],[[96092.0,0.07611318],[96095.0,0.002],[96096.0,0.01040626],[96098.0,0.21852874],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746317151849,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.21854565],[96088.0,0.01040712],[96087.0,0.01040723]],[[96092.0,0.07611318],[96094.0,0.01040647],[96095.0,0.002],[96097.0,0.01040615],[96098.0,0.21852874]]]
["bitfinex","BTCUSD",1746317152143,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.21854565],[96088.0,0.01040712],[96087.0,0.01040723]],[[96092.0,0.07611318],[96095.0,0.01240636],[96097.0,0.01040615],[96098.0,0.21852874],[96104.0,0.20810952]]]
["bitfinex","BTCUSD",1746317152448,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.21854565],[96088.0,0.01040712],[96087.0,0.01040723]],[[96092.0,0.07611318],[96095.0,0.01240636],[96097.0,0.01040615],[96098.0,0.21852874],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746317152904,[[96091.0,0.60644526],[96090.0,0.31365666],[96089.0,0.21854565],[96088.0,0.01040712],[96087.0,0.01040723]],[[96092.0,0.07611318],[96094.0,0.01040647],[96095.0,0.01240636],[96097.0,0.01040615],[96098.0,0.21852874]]]
["bitfinex","BTCUSD",1746317153109,[[96091.0,0.60644526],[96090.0,0.10552029],[96086.0,0.01040734],[96084.0,0.54509879],[96083.0,0.01054453]],[[96092.0,0.28424705],[96094.0,0.01040647],[96095.0,0.31240636],[96096.0,0.20812706],[96097.0,0.01040615]]]
["bitfinex","BTCUSD",1746317153308,[[96091.0,0.60644526],[96090.0,0.10552029],[96087.0,0.01040723],[96086.0,0.01040734],[96084.0,0.54509879]],[[96092.0,0.33304705],[96094.0,0.01040647],[96095.0,0.31240636],[96096.0,0.20812706],[96097.0,0.01040615]]]
["bitfinex","BTCUSD",1746317153510,[[96091.0,0.59304483],[96090.0,0.10552029],[96088.0,0.01040712],[96087.0,0.01040723],[96086.0,0.01040734]],[[96092.0,0.33304705],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[96128.0,0.41611422]]]
["bitfinex","BTCUSD",1746317153739,[[96091.0,0.60635733],[96090.0,0.10552029],[96087.0,0.01040723],[96086.0,0.01040734],[96066.0,0.08183976]],[[96092.0,0.33304705],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[96128.0,0.41611422]]]
["bitfinex","BTCUSD",1746317154170,[[96091.0,0.60635733],[96090.0,0.10552029],[96088.0,0.01040712],[96087.0,0.01040723],[96086.0,0.01040734]],[[96092.0,0.33304705],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[96128.0,0.41611422]]]
["bitfinex","BTCUSD",1746317154371,[[96091.0,0.60635733],[96090.0,0.10552029],[96088.0,0.01040712],[96087.0,0.01040723],[96086.0,0.21855347]],[[96092.0,0.33304705],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[96128.0,0.41611422]]]
["bitfinex","BTCUSD",1746317154569,[[96091.0,0.60635733],[96090.0,0.10552029],[96088.0,0.01040712],[96087.0,0.01040723],[96086.0,0.21855347]],[[96092.0,0.33304705],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746317154950,[[96091.0,0.60624901],[96090.0,0.10552029],[96088.0,0.01040712],[96087.0,0.01040723],[96086.0,0.21855347]],[[96092.0,0.33304705],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746317155181,[[96091.0,0.60624901],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.01040723]],[[96092.0,0.33304705],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746317155493,[[96091.0,0.60624901],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.01040723]],[[96092.0,0.12491318],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[96100.0,0.2081183]]]
["bitfinex","BTCUSD",1746317156097,[[96091.0,0.60624901],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.21854945],[96087.0,0.01040723]],[[96092.0,0.12491318],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[96100.0,0.2081183]]]
["bitfinex","BTCUSD",1746317156253,[[96091.0,0.60624901],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.01040723]],[[96092.0,0.12491318],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[96100.0,0.2081183]]]
["bitfinex","BTCUSD",1746317156792,[[96091.0,0.60624901],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.01040723]],[[96092.0,0.33304705],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[96100.0,0.2081183]]]
["bitfinex","BTCUSD",1746317157197,[[96091.0,0.60624901],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.21854923],[96087.0,0.01040723]],[[96092.0,0.12491318],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[96100.0,0.2081183]]]
["bitfinex","BTCUSD",1746317157627,[[96091.0,0.60624901],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.01040723]],[[96092.0,0.33304705],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.01040615],[97345.0,0.002]]]
["bitfinex","BTCUSD",1746317158024,[[96091.0,0.60624901],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.01040723]],[[96092.0,0.33304705],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.02670576],[96256.0,1.2]]]
["bitfinex","BTCUSD",1746317158226,[[96091.0,0.60624901],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.12491318],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.02670576],[96100.0,0.20811783]]]
["bitfinex","BTCUSD",1746317159351,[[96091.0,0.60624901],[96090.0,0.10552029],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.12491318],[96094.0,0.2185366],[96095.0,0.31240636],[96097.0,0.02670576],[96100.0,0.27182794]]]
["bitfinex","BTCUSD",1746317160436,[[96091.0,0.60624901],[96090.0,0.31365826],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.07611318],[96095.0,0.002],[96096.0,0.01040626],[96097.0,0.01629961],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317161118,[[96091.0,0.60624901],[96090.0,0.31365826],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.04691201],[96095.0,0.002],[96096.0,0.01040626],[96097.0,0.01629961],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317161313,[[96091.0,0.60624901],[96090.0,0.31365826],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.04691201],[96095.0,0.002],[96097.0,0.01629961],[96100.0,0.10891011],[96102.0,0.01040561]]]
["bitfinex","BTCUSD",1746317161509,[[96091.0,0.60624901],[96090.0,0.31365826],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.04691201],[96095.0,0.002],[96097.0,0.01629961],[96100.0,0.10891011],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746317161742,[[96091.0,0.60624901],[96090.0,0.31365826],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.04691201],[96095.0,0.002],[96097.0,0.01629961],[96100.0,0.10891011],[96165.0,0.0162991]]]
["bitfinex","BTCUSD",1746317162077,[[96091.0,0.60624901],[96090.0,0.31365826],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.04691201],[96095.0,0.002],[96097.0,0.01629961],[96100.0,0.10891011],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746317162506,[[96091.0,0.60624901],[96090.0,0.31365826],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.04691201],[96095.0,0.002],[96097.0,0.01629961],[96100.0,0.11931593],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746317162756,[[96091.0,0.60624901],[96090.0,0.31365826],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.04691201],[96095.0,0.002],[96097.0,0.01629961],[96100.0,0.05560582],[96101.0,0.07411582]]]
["bitfinex","BTCUSD",1746317163980,[[96091.0,0.60624901],[96090.0,0.31365826],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.04691201],[96095.0,0.002],[96097.0,0.01629961],[96100.0,0.05560582],[96101.0,0.06371011]]]
["bitfinex","BTCUSD",1746317164593,[[96091.0,0.60624901],[96090.0,0.31365826],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.04691201],[96095.0,0.002],[96097.0,0.01629961],[96100.0,0.26372253],[96101.0,0.06371011]]]
["bitfinex","BTCUSD",1746317164751,[[96091.0,0.60624901],[96090.0,0.31365826],[96089.0,0.01040701],[96088.0,0.21854958],[96087.0,0.01040723]],[[96092.0,0.04691201],[96095.0,0.002],[96097.0,0.01040615],[96100.0,0.26372253],[96101.0,0.06371011]]]
["bitfinex","BTCUSD",1746317167120,[[96093.0,0.01454085],[96092.0,0.20813387],[96091.0,0.61665581],[96090.0,0.31365826],[96089.0,0.01040701]],[[96094.0,0.04691201],[96095.0,0.002],[96097.0,0.01040615],[96100.0,0.26372253],[96106.0,0.271814]]]
["bitfinex","BTCUSD",1746317167326,[[96093.0,0.12143099],[96092.0,0.20813387],[96091.0,0.49533314],[96090.0,0.31365826],[96089.0,0.01040701]],[[96094.0,0.07610677],[96095.0,1.03988884],[96097.0,0.01040615],[96098.0,1.0377365],[96100.0,0.26372253]]]
["bitfinex","BTCUSD",1746317167522,[[96093.0,0.13473846],[96092.0,0.20813387],[96091.0,0.48202064],[96090.0,0.31365826],[96089.0,0.01040701]],[[96094.0,0.07610677],[96095.0,1.03988884],[96097.0,0.01040615],[96098.0,1.0377365],[96100.0,0.26372253]]]
["bitfinex","BTCUSD",1746317168043,[[96093.0,0.13473846],[96092.0,0.20813387],[96091.0,0.48002064],[96090.0,0.31365826],[96089.0,0.01040701]],[[96094.0,0.07610677],[96095.0,1.03988884],[96097.0,0.01040615],[96098.0,1.0377365],[96100.0,0.26372253]]]
["bitfinex","BTCUSD",1746317168255,[[96093.0,0.13573846],[96092.0,0.20813387],[96091.0,0.48002064],[96090.0,0.31365826],[96089.0,0.01040701]],[[96094.0,0.07610677],[96095.0,1.03988884],[96097.0,0.01040615],[96098.0,1.0377365],[96100.0,0.26372253]]]
["bitfinex","BTCUSD",1746317168485,[[96093.0,0.13573846],[96092.0,0.20813387],[96091.0,0.47802064],[96090.0,0.31365826],[96089.0,0.01040701]],[[96094.0,0.07610677],[96095.0,1.03988884],[96097.0,0.01040615],[96098.0,1.0377365],[96100.0,0.26372253]]]
["bitfinex","BTCUSD",1746317168700,[[96093.0,0.13673846],[96092.0,0.20813387],[96091.0,0.47802064],[96090.0,0.31365826],[96089.0,0.01040701]],[[96094.0,0.07610677],[96095.0,1.03988884],[96097.0,0.01040615],[96098.0,1.0377365],[96100.0,0.26372253]]]
["bitfinex","BTCUSD",1746317168934,[[96093.0,0.24225875],[96091.0,0.46761384],[96083.0,0.21869592],[96081.0,0.45815644],[96077.0,0.54816426]],[[96094.0,0.07610677],[96095.0,1.03988884],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.24585771]]]
["bitfinex","BTCUSD",1746317169174,[[96093.0,0.13536861],[96091.0,0.36209355],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814215]],[[96094.0,0.07610677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.24585771]]]
["bitfinex","BTCUSD",1746317169399,[[96093.0,0.02984832],[96091.0,0.36209355],[96089.0,0.01040701],[96088.0,0.01040712],[96086.0,0.21855298]],[[96094.0,0.07610677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.24585771]]]
["bitfinex","BTCUSD",1746317169400,[[96093.0,0.02984832],[96091.0,0.36209355],[96089.0,0.01040701],[96088.0,0.01040712],[96086.0,0.21855298]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317169597,[[96093.0,0.02984832],[96091.0,0.36209355],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317169799,[[96093.0,0.01654085],[96091.0,0.37250035],[96089.0,0.01040701],[96088.0,0.21854945],[96085.0,0.01040745]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317169975,[[96093.0,0.01654085],[96091.0,0.36209355],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854945]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317170194,[[96093.0,0.02985069],[96091.0,0.36209355],[96088.0,0.01040712],[96080.0,0.20815838],[95900.0,50.00005]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317170396,[[96093.0,0.02985069],[96091.0,0.36209355],[96089.0,0.01040701],[96088.0,0.01040712],[96085.0,0.21855613]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317170572,[[96093.0,0.01654085],[96091.0,0.36209355],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317171355,[[96093.0,0.01654085],[96091.0,0.36209355],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854937]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317171556,[[96093.0,0.02985069],[96091.0,0.36209355],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854937]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317171762,[[96093.0,0.39194424],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854937],[95899.0,50.0]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135702]]]
["bitfinex","BTCUSD",1746317172445,[[96093.0,0.39194424],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854937],[96065.0,13.4340313]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135702]]]
["bitfinex","BTCUSD",1746317172652,[[96093.0,0.40694648],[96089.0,0.01040701],[96088.0,0.21854943],[96071.0,0.00010563],[96065.0,13.43392567]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135702]]]
["bitfinex","BTCUSD",1746317172896,[[96093.0,0.40694648],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854943],[96071.0,0.00010563]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135702]]]
["bitfinex","BTCUSD",1746317173124,[[96093.0,0.40694648],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96084.0,0.67133292]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135702]]]
["bitfinex","BTCUSD",1746317173346,[[96093.0,0.40694648],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.20814265]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135702]]]
["bitfinex","BTCUSD",1746317173572,[[96093.0,0.39363664],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.20814265]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135702]]]
["bitfinex","BTCUSD",1746317173769,[[96093.0,0.39194837],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96087.0,0.20814265]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135702]]]
["bitfinex","BTCUSD",1746317174139,[[96093.0,0.39194837],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712],[96075.0,0.25736887]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135702]]]
["bitfinex","BTCUSD",1746317174752,[[96093.0,0.39194837],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712],[96075.0,0.25736887]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317174975,[[96093.0,0.39194837],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317175674,[[96093.0,0.39194837],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317175675,[[96093.0,0.39194837],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712],[95262.0,0.0022268]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317175817,[[96093.0,0.39194837],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317176430,[[96093.0,0.39194837],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712],[95262.0,0.0022268]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317176774,[[96093.0,0.39194837],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317177695,[[96093.0,0.39194837],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135723]]]
["bitfinex","BTCUSD",1746317184547,[[96093.0,0.39194837],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317189101,[[96093.0,0.39194837],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135724]]]
["bitfinex","BTCUSD",1746317191390,[[96093.0,0.39194837],[96091.0,0.21854279],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135724]]]
["bitfinex","BTCUSD",1746317191552,[[96093.0,0.39194837],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854575],[96088.0,0.01040712]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135724]]]
["bitfinex","BTCUSD",1746317191931,[[96093.0,0.39194837],[96089.0,0.01040701],[96088.0,0.01040712],[96084.0,0.22105261],[95265.0,0.00050505]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135724]]]
["bitfinex","BTCUSD",1746317192086,[[96093.0,0.39194837],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938],[96084.0,0.01290355]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135724]]]
["bitfinex","BTCUSD",1746317192277,[[96093.0,0.3786344],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135724]]]
["bitfinex","BTCUSD",1746317192495,[[96093.0,0.39195275],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135724]]]
["bitfinex","BTCUSD",1746317193361,[[96093.0,0.39195275],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854522],[96088.0,0.21854938]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135724]]]
["bitfinex","BTCUSD",1746317193892,[[96093.0,0.39195275],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938],[96082.0,0.65843446]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135724]]]
["bitfinex","BTCUSD",1746317194097,[[96093.0,0.39195275],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.31135724]]]
["bitfinex","BTCUSD",1746317194750,[[96093.0,0.39195275],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317195434,[[96093.0,0.39195275],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938],[95262.0,0.0022268]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317195607,[[96093.0,0.39195275],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938]],[[96094.0,0.12110677],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317196107,[[96093.0,0.21046787],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938]],[[96094.0,0.09191201],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317196415,[[96093.0,0.19714952],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938]],[[96094.0,0.09191201],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317197526,[[96093.0,0.26369678],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938]],[[96094.0,0.09191201],[96095.0,1.24801666],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,1.29505771]]]
["bitfinex","BTCUSD",1746317197727,[[96093.0,0.26369678],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938]],[[96094.0,0.09191201],[96095.0,0.21012782],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.25732121]]]
["bitfinex","BTCUSD",1746317198080,[[96093.0,0.27701619],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854938]],[[96094.0,0.09191201],[96095.0,0.21012782],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.25732121]]]
["bitfinex","BTCUSD",1746317198251,[[96093.0,0.27701619],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854526],[96088.0,0.01040712]],[[96094.0,0.09191201],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.20812121]]]
["bitfinex","BTCUSD",1746317200388,[[96093.0,0.27701619],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854526],[96088.0,0.01040712]],[[96094.0,0.09191201],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.22442072]]]
["bitfinex","BTCUSD",1746317203074,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854526],[96088.0,0.01040712]],[[96094.0,0.09191201],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.22442072]]]
["bitfinex","BTCUSD",1746317204110,[[96093.0,0.21046893],[96091.0,0.0104068],[96089.0,0.21854526],[96088.0,0.01040712]],[[96094.0,0.09191201],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.22442072]]]
["bitfinex","BTCUSD",1746317204111,[[96093.0,0.21046893],[96091.0,0.0104068],[96089.0,0.01040701],[96088.0,0.21854941],[96077.0,0.34]],[[96094.0,0.09191201],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.22442072]]]
["bitfinex","BTCUSD",1746317204698,[[96093.0,0.21046893],[96091.0,0.0104068],[96089.0,0.01040701],[96088.0,0.21854941],[96077.0,0.34]],[[96094.0,0.09191201],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.20812121]]]
["bitfinex","BTCUSD",1746317206202,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.20813801],[96089.0,0.01040701],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.20812121]]]
["bitfinex","BTCUSD",1746317208986,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.20813801],[96089.0,0.01040701],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.22442072]]]
["bitfinex","BTCUSD",1746317209696,[[96093.0,0.21046893],[96089.0,0.01040701],[96088.0,0.21854941],[96082.0,0.65843447],[95296.0,0.04]],[[96094.0,0.12112245],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.22442072]]]
["bitfinex","BTCUSD",1746317209898,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854941],[96082.0,0.65843447]],[[96094.0,0.12112245],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.22442072]]]
["bitfinex","BTCUSD",1746317210077,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854941],[96086.0,0.21855282]],[[96094.0,0.12112245],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.22442072]]]
["bitfinex","BTCUSD",1746317210274,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.22442072]]]
["bitfinex","BTCUSD",1746317212235,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.21854465],[96089.0,0.01040701],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.21012793],[96096.0,0.01040626],[96097.0,0.01040615],[96098.0,0.22442072]]]
["bitfinex","BTCUSD",1746317213711,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.21854465],[96089.0,0.01040701],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96098.0,0.22442072]]]
["bitfinex","BTCUSD",1746317214630,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.21854465],[96089.0,0.01040701],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96098.0,0.20812121]]]
["bitfinex","BTCUSD",1746317217094,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.21854465],[96089.0,0.01040701],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96110.0,0.20809704]]]
["bitfinex","BTCUSD",1746317217249,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.21854465],[96089.0,0.01040701],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96101.0,0.27182521]]]
["bitfinex","BTCUSD",1746317219158,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.21854465],[96089.0,0.01040701],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96098.0,0.01629949]]]
["bitfinex","BTCUSD",1746317223791,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96098.0,0.01629949]]]
["bitfinex","BTCUSD",1746317224768,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[97320.0,0.002]]]
["bitfinex","BTCUSD",1746317225601,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854941],[95287.0,0.0029]],[[96094.0,0.32925198],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[97320.0,0.002]]]
["bitfinex","BTCUSD",1746317225816,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96101.0,0.2081145]]]
["bitfinex","BTCUSD",1746317225989,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854547],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96101.0,0.2081145]]]
["bitfinex","BTCUSD",1746317226193,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854547],[96088.0,0.21854941]],[[96094.0,0.12112245],[96095.0,0.21012932],[96096.0,0.21853252],[96097.0,0.01040615],[97329.0,0.004]]]
["bitfinex","BTCUSD",1746317226716,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.21854298],[96089.0,0.21854547],[96088.0,0.01040712]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96102.0,0.28222853]]]
["bitfinex","BTCUSD",1746317229081,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.21854298],[96089.0,0.21854547],[96088.0,0.01040712]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96098.0,0.01629944]]]
["bitfinex","BTCUSD",1746317230099,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854547],[96088.0,0.01040712]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96098.0,0.01629944]]]
["bitfinex","BTCUSD",1746317231250,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854547],[96088.0,0.01040712]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[97330.0,0.8668294]]]
["bitfinex","BTCUSD",1746317231763,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854547],[96088.0,0.01040712]],[[96094.0,0.12112245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96098.0,0.01629948]]]
["bitfinex","BTCUSD",1746317234431,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854547],[96088.0,0.01040712]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96098.0,0.01629948]]]
["bitfinex","BTCUSD",1746317234675,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854547],[96088.0,0.01040712]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[97343.0,0.1]]]
["bitfinex","BTCUSD",1746317235894,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736955]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[97343.0,0.1]]]
["bitfinex","BTCUSD",1746317236457,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96132.0,0.06255033]]]
["bitfinex","BTCUSD",1746317236613,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[95899.0,50.0]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96132.0,0.06255033]]]
["bitfinex","BTCUSD",1746317236837,[[96093.0,0.21046893],[96089.0,0.01040701],[96088.0,0.01040712],[95899.0,50.0],[95286.0,0.00050505]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96132.0,0.06255033]]]
["bitfinex","BTCUSD",1746317237010,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[95900.0,50.00005]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96132.0,0.06255033]]]
["bitfinex","BTCUSD",1746317237213,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854734],[96088.0,0.01040712]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96132.0,0.06255033]]]
["bitfinex","BTCUSD",1746317237557,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96132.0,0.06255033]]]
["bitfinex","BTCUSD",1746317237736,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96115.0,0.39438392]]]
["bitfinex","BTCUSD",1746317238710,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96115.0,0.37808437]]]
["bitfinex","BTCUSD",1746317239217,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.23483207],[96097.0,0.01040615],[96115.0,0.37808437]]]
["bitfinex","BTCUSD",1746317239613,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.23483207],[96097.0,0.01040615],[96108.0,0.20810037]]]
["bitfinex","BTCUSD",1746317239922,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.23483207],[96097.0,0.01040615],[96108.0,0.25799474]]]
["bitfinex","BTCUSD",1746317240427,[[96093.0,0.21046893],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958],[95903.0,50.0]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.23483207],[96097.0,0.01040615],[96108.0,0.25799474]]]
["bitfinex","BTCUSD",1746317240650,[[96093.0,0.21046893],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958],[95898.0,50.00050505]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.23483207],[96097.0,0.01040615],[96108.0,0.25799474]]]
["bitfinex","BTCUSD",1746317240777,[[96093.0,0.21046893],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958],[95899.0,50.0]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.23483207],[96097.0,0.01040615],[96108.0,0.25799474]]]
["bitfinex","BTCUSD",1746317240983,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.23483207],[96097.0,0.01040615],[96108.0,0.25799474]]]
["bitfinex","BTCUSD",1746317241187,[[96093.0,0.21046893],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958],[95286.0,0.00050505]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.23483207],[96097.0,0.01040615],[96108.0,0.25799474]]]
["bitfinex","BTCUSD",1746317241381,[[96093.0,0.21046893],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958],[95899.0,50.0]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.23483207],[96097.0,0.01040615],[96108.0,0.25799474]]]
["bitfinex","BTCUSD",1746317241582,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958]],[[96094.0,0.12112245],[96095.0,0.21012935],[96096.0,0.23483207],[96097.0,0.01040615],[96100.0,0.28223264]]]
["bitfinex","BTCUSD",1746317241800,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25736958]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483207],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317242004,[[96093.0,0.28149311],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.21854702],[96088.0,0.01040712]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483207],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317242248,[[96093.0,0.28149311],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25737013]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317242447,[[96093.0,0.28149311],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25737013]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483203],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317243815,[[96093.0,0.28149311],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25737013],[95903.0,50.0]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483203],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317244013,[[96093.0,0.21046893],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25737013],[95899.0,50.0]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483203],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317244225,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25737013]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483203],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317244670,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.01040712],[96075.0,0.25737013]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317246204,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[96075.0,0.0492]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317247257,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317247439,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[95899.0,50.0]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317247777,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[95899.0,50.0]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483205],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317247979,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[95970.0,1.04303531]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483205],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317248264,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[96039.0,0.05015625]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483205],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317248616,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[96076.0,0.20816803]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483205],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317250210,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483205],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317250931,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[95903.0,50.0]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483205],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317251158,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[95901.0,50.33431129]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483205],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317251358,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[95902.0,50.00004]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317251512,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[95903.0,50.0]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.21853252],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317251683,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[96065.0,13.46521867]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483202],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317251885,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752]],[[96094.0,0.07612245],[96095.0,0.21012935],[96096.0,0.23483202],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317253938,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752]],[[96094.0,0.07612245],[96095.0,0.002],[96096.0,0.23483202],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317254256,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[95898.0,50.00050505]],[[96094.0,0.07612245],[96095.0,0.002],[96096.0,0.23483202],[96097.0,0.21853128],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317254452,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[95898.0,0.00050505]],[[96094.0,0.07612245],[96095.0,0.002],[96096.0,0.23483202],[96097.0,0.21853128],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317254654,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[95898.0,0.00050505]],[[96094.0,0.07612245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.21853128],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317255045,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[95995.0,0.14624679]],[[96094.0,0.07612245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.21853128],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317256633,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[96069.0,0.45032]],[[96094.0,0.07612245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.21853128],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317256832,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[96069.0,0.45042563]],[[96094.0,0.07612245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.21853128],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317258796,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752]],[[96094.0,0.07612245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.21853128],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317259158,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752]],[[96094.0,0.07612245],[96095.0,0.002],[96096.0,0.23483203],[96097.0,0.21853128],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317260458,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[96069.0,0.45032]],[[96094.0,0.28425198],[96095.0,0.002],[96096.0,0.23483203],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317260581,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752]],[[96094.0,0.28425198],[96095.0,0.002],[96096.0,0.23483203],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317260940,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752]],[[96094.0,0.28425198],[96095.0,0.002],[96096.0,0.23483203],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317260941,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[95970.0,1.04314245]],[[96094.0,0.28425198],[96095.0,0.002],[96096.0,0.23483203],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317262793,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752],[96070.0,0.45819198]],[[96094.0,0.28425198],[96095.0,0.002],[96096.0,0.23483203],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317264753,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752]],[[96094.0,0.28425198],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317266761,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752]],[[96094.0,0.07612245],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317266962,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854752]],[[96094.0,0.28425198],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317267366,[[96093.0,0.21046893],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854811],[95281.0,0.004]],[[96094.0,0.28425198],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317267572,[[96093.0,0.21046893],[96091.0,0.0104068],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.21854811]],[[96094.0,0.28425198],[96095.0,0.002],[96096.0,0.21853252],[96097.0,0.01040615],[96099.0,0.1117]]]
["bitfinex","BTCUSD",1746317267778,[[96097.0,0.11902707],[96094.0,0.40444085],[96093.0,0.4747504],[96092.0,0.20813348],[96091.0,0.0104068]],[[96099.0,0.0622],[96102.0,0.06371011],[96115.0,0.09438392],[96116.0,0.0461],[96120.0,0.302]]]
["bitfinex","BTCUSD",1746317267979,[[96098.0,0.82187215],[96097.0,0.11902707],[96096.0,0.01040626],[96094.0,0.25802953],[96093.0,0.23185347]],[[96099.0,0.0622],[96102.0,0.06371011],[96115.0,0.07808437],[96119.0,1.0377365],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317268195,[[96098.0,0.8322978],[96097.0,0.11902707],[96096.0,0.01040626],[96094.0,0.25802953],[96093.0,0.24982006]],[[96099.0,0.0622],[96102.0,0.06371011],[96112.0,1.03788884],[96115.0,0.08848857],[96117.0,0.01040398]]]
["bitfinex","BTCUSD",1746317268394,[[96098.0,0.62417693],[96097.0,0.11902707],[96093.0,0.04169258],[96089.0,0.20813946],[96086.0,0.45814542]],[[96099.0,0.0622],[96102.0,1.10159895],[96115.0,0.08848857],[96117.0,0.01040398],[96120.0,0.34290061]]]
["bitfinex","BTCUSD",1746317268602,[[96098.0,0.7854978],[96097.0,0.11902707],[96096.0,0.01040626],[96093.0,0.01040658],[96086.0,0.2975]],[[96099.0,0.0622],[96102.0,1.10159895],[96105.0,1.0872365],[96107.0,0.01040506],[96108.0,0.20809975]]]
["bitfinex","BTCUSD",1746317268882,[[96098.0,0.7854978],[96097.0,0.11902707],[96096.0,0.01040626],[96093.0,0.01040658],[96086.0,0.2975]],[[96099.0,0.0622],[96102.0,1.10159895],[96105.0,1.09764178],[96107.0,0.01040506],[96108.0,0.20809975]]]
["bitfinex","BTCUSD",1746317269201,[[96098.0,0.7854978],[96097.0,0.11902707],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658]],[[96099.0,0.0622],[96102.0,1.10159895],[96105.0,1.0872365],[96107.0,0.01040506],[96108.0,0.20809975]]]
["bitfinex","BTCUSD",1746317269406,[[96098.0,0.7854978],[96097.0,0.11902707],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658]],[[96099.0,0.0622],[96102.0,1.10159895],[96105.0,1.09764178],[96107.0,0.01040506],[96108.0,0.20809975]]]
["bitfinex","BTCUSD",1746317269835,[[96098.0,0.7854978],[96097.0,0.11902707],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658]],[[96099.0,0.0622],[96102.0,1.10159895],[96103.0,0.0104055],[96105.0,1.30574831],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317270063,[[96098.0,0.7854978],[96097.0,0.11902707],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658]],[[96099.0,0.0632],[96102.0,1.10159895],[96103.0,0.0104055],[96105.0,1.30574831],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317270427,[[96098.0,0.7894978],[96097.0,0.11902707],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658]],[[96099.0,0.0622],[96102.0,1.10159895],[96103.0,0.0104055],[96105.0,1.30574831],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317270626,[[96098.0,0.7904978],[96097.0,0.11902707],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658]],[[96099.0,0.0622],[96102.0,1.10159895],[96103.0,0.0104055],[96105.0,1.30574831],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317270824,[[96098.0,0.7864978],[96097.0,0.11902707],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658]],[[96099.0,0.0622],[96102.0,1.10159895],[96103.0,0.0104055],[96105.0,1.30574831],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317271046,[[96098.0,0.7864978],[96097.0,0.11902707],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658]],[[96099.0,0.0622],[96102.0,1.10159895],[96104.0,0.01040539],[96105.0,1.0872365],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317271260,[[96098.0,0.7874978],[96097.0,0.11902707],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658]],[[96099.0,0.0622],[96102.0,1.10159895],[96105.0,1.09764178],[96107.0,0.01040506],[96264.0,0.14149513]]]
["bitfinex","BTCUSD",1746317271429,[[96098.0,0.90652487],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[95930.0,0.18092481]],[[96099.0,0.0622],[96102.0,1.10159895],[96105.0,1.09764178],[96107.0,0.01040506],[96167.0,0.4151]]]
["bitfinex","BTCUSD",1746317271629,[[96098.0,0.90652487],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[95930.0,0.18092481]],[[96099.0,0.0622],[96102.0,1.10159895],[96105.0,1.0872365],[96106.0,0.01040517],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317271970,[[96098.0,0.90652487],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[95943.0,0.01629669]],[[96099.0,0.0622],[96102.0,1.10159895],[96105.0,1.0872365],[96106.0,0.01040517],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317272109,[[96098.0,0.90652487],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[95972.0,0.00010714]],[[96099.0,0.0622],[96102.0,1.10159895],[96105.0,1.0872365],[96106.0,0.01040517],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317272311,[[96098.0,0.90652487],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[96080.0,0.45028]],[[96099.0,0.0622],[96102.0,1.10159895],[96105.0,1.0872365],[96106.0,0.01040517],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317273869,[[96098.0,0.9141547],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[96084.0,0.00010563]],[[96099.0,0.0622],[96102.0,1.10159895],[96105.0,1.0872365],[96106.0,0.01040517],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317274081,[[96098.0,0.9141547],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[96084.0,0.00010563]],[[96099.0,0.0622],[96102.0,1.08698306],[96105.0,1.0872365],[96106.0,0.01040517],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317274287,[[96098.0,0.58596644],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[96077.0,0.00010563]],[[96099.0,0.0622],[96101.0,0.01040571],[96102.0,1.08698306],[96104.0,0.01040539],[96105.0,1.29534434]]]
["bitfinex","BTCUSD",1746317274444,[[96098.0,0.58596644],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[96077.0,0.00010563]],[[96099.0,0.0622],[96102.0,1.08698306],[96104.0,0.01040539],[96105.0,1.29534434]]]
["bitfinex","BTCUSD",1746317274445,[[96098.0,0.58596644],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[96086.0,0.6375]],[[96099.0,0.0622],[96102.0,1.08698306],[96104.0,0.01040539],[96105.0,1.29534434],[96111.0,0.20809348]]]
["bitfinex","BTCUSD",1746317275751,[[96098.0,0.58596644],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[96086.0,0.6375]],[[96099.0,0.0622],[96102.0,1.08698306],[96104.0,0.01040539],[96105.0,1.0872365],[96108.0,0.20810061]]]
["bitfinex","BTCUSD",1746317275949,[[96098.0,0.58596644],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[96086.0,0.6375]],[[96099.0,0.0622],[96102.0,1.08698306],[96104.0,0.01040539],[96105.0,1.0872365],[96106.0,0.21850885]]]
["bitfinex","BTCUSD",1746317276604,[[96098.0,0.58596644],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[96086.0,0.6375]],[[96099.0,0.0622],[96102.0,1.09738867],[96104.0,0.21851404],[96105.0,1.0872365],[96106.0,0.21850885]]]
["bitfinex","BTCUSD",1746317276762,[[96098.0,0.58596644],[96096.0,0.01040626],[96095.0,0.20812549],[96093.0,0.01040658],[96086.0,0.6375]],[[96099.0,0.0622],[96102.0,1.08698306],[96104.0,0.01040539],[96105.0,1.0872365],[96106.0,0.21850885]]]
["bitfinex","BTCUSD",1746317277541,[[96098.0,0.37021574],[96093.0,0.01040658],[96089.0,0.20813977],[96086.0,0.6375],[96074.0,0.04800563]],[[96099.0,0.0622],[96101.0,0.21852031],[96102.0,1.08698306],[96103.0,0.20811021],[96104.0,0.01040539]]]
["bitfinex","BTCUSD",1746317277681,[[96098.0,0.26469545],[96096.0,0.01040626],[96094.0,0.20812916],[96093.0,0.01040658],[96092.0,0.01040669]],[[96099.0,0.0622],[96101.0,0.01040571],[96102.0,1.08698306],[96103.0,0.20811021],[96104.0,0.01040539]]]
["bitfinex","BTCUSD",1746317277879,[[96098.0,0.26469545],[96096.0,0.01040626],[96094.0,0.20812916],[96093.0,0.01040658],[96092.0,0.01040669]],[[96099.0,0.0622],[96101.0,0.01040571],[96102.0,1.03788884],[96103.0,0.25720443],[96104.0,0.01040539]]]
["bitfinex","BTCUSD",1746317278090,[[96098.0,0.2542698],[96096.0,0.01040626],[96094.0,0.20812916],[96093.0,0.01040658],[96092.0,0.01040669]],[[96099.0,0.0622],[96101.0,0.01040571],[96102.0,1.03788884],[96103.0,0.25720443],[96104.0,0.01040539]]]
["bitfinex","BTCUSD",1746317278344,[[96098.0,0.2542698],[96096.0,0.01841433],[96094.0,0.20812916],[96093.0,0.01040658],[96092.0,0.01040669]],[[96099.0,0.0622],[96101.0,0.01040571],[96102.0,1.03788884],[96103.0,0.25720443],[96104.0,0.01040539]]]
["bitfinex","BTCUSD",1746317278689,[[96098.0,0.26452607],[96096.0,0.01841433],[96094.0,0.20812916],[96093.0,0.01040658],[96092.0,0.01040669]],[[96099.0,0.0622],[96101.0,0.01040571],[96102.0,1.03788884],[96103.0,0.25720443],[96104.0,0.01040539]]]
["bitfinex","BTCUSD",1746317279097,[[96098.0,0.26452607],[96096.0,0.22653799],[96094.0,0.20812916],[96093.0,0.01040658],[96092.0,0.01040669]],[[96099.0,0.0622],[96102.0,1.03788884],[96103.0,0.04909422],[96104.0,0.01040539],[96107.0,0.02670216]]]
["bitfinex","BTCUSD",1746317279708,[[96098.0,0.26452607],[96096.0,0.22653799],[96094.0,0.20812916],[96093.0,0.01040658],[96092.0,0.01040669]],[[96099.0,0.0622],[96102.0,1.04829445],[96103.0,0.04909422],[96104.0,0.01040539],[96107.0,0.23480419]]]
["bitfinex","BTCUSD",1746317281081,[[96098.0,0.26452607],[96096.0,0.22653799],[96094.0,0.20812916],[96093.0,0.01040658],[96092.0,0.01040669]],[[96099.0,0.0622],[96102.0,1.04829445],[96103.0,0.04909422],[96104.0,0.21851366],[96107.0,0.02670216]]]
["bitfinex","BTCUSD",1746317281285,[[96098.0,0.26452607],[96096.0,0.01841433],[96094.0,0.20812916],[96093.0,0.01040658],[96092.0,0.01040669]],[[96099.0,0.0622],[96101.0,0.01040571],[96102.0,1.25640706],[96103.0,0.04909422],[96104.0,0.01040539]]]
["bitfinex","BTCUSD",1746317281487,[[96098.0,0.24998522],[96090.0,0.21854455],[96087.0,0.01040723],[96080.0,0.45028],[96071.0,0.00010563]],[[96099.0,0.0622],[96100.0,0.20811766],[96101.0,0.01040571],[96102.0,1.25640706],[96103.0,0.04909422]]]
["bitfinex","BTCUSD",1746317281690,[[96098.0,0.23972895],[96092.0,0.01040669],[96090.0,0.21854455],[96088.0,0.01454085],[96087.0,0.01040723]],[[96099.0,0.0622],[96100.0,0.20811766],[96101.0,0.01040571],[96102.0,1.25640706],[96103.0,0.04909422]]]
["bitfinex","BTCUSD",1746317281865,[[96098.0,0.26474251],[96093.0,0.01040658],[96092.0,0.01040669],[96090.0,0.21854455],[96088.0,0.01454085]],[[96099.0,0.0622],[96100.0,0.20811766],[96101.0,0.01040571],[96102.0,1.25640706],[96103.0,0.04909422]]]
["bitfinex","BTCUSD",1746317282071,[[96098.0,0.26474251],[96092.0,0.01040669],[96090.0,0.21854455],[96088.0,0.01454085],[95905.0,0.01629995]],[[96099.0,0.0622],[96100.0,0.20811766],[96101.0,0.01040571],[96102.0,1.25640706],[96103.0,0.04909422]]]
["bitfinex","BTCUSD",1746317282249,[[96098.0,0.26474251],[96094.0,0.01040647],[96093.0,0.01040658],[96092.0,0.01040669],[96091.0,0.25]],[[96099.0,0.0622],[96100.0,0.20811766],[96101.0,0.01040571],[96102.0,1.25640706],[96103.0,0.04909422]]]
["bitfinex","BTCUSD",1746317282453,[[96098.0,0.26474251],[96096.0,0.01040626],[96094.0,0.21853535],[96093.0,0.01040658],[96092.0,0.21854039]],[[96099.0,0.0622],[96101.0,0.01040571],[96102.0,1.25640706],[96103.0,0.04909422],[96108.0,0.20810045]]]
["bitfinex","BTCUSD",1746317282653,[[96098.0,0.27499741],[96096.0,0.01040626],[96094.0,0.21853535],[96093.0,0.01040658],[96092.0,0.21854039]],[[96099.0,0.0622],[96101.0,0.01040571],[96102.0,1.25640706],[96103.0,0.04909422],[96108.0,0.20810045]]]
["bitfinex","BTCUSD",1746317282858,[[96098.0,0.27499741],[96096.0,0.01040626],[96094.0,0.22619552],[96093.0,0.01040658],[96092.0,0.21854039]],[[96099.0,0.0622],[96101.0,0.01040571],[96102.0,1.25640706],[96108.0,0.20810045],[96119.0,0.06371011]]]
["bitfinex","BTCUSD",1746317283290,[[96098.0,0.27499741],[96096.0,0.01040626],[96094.0,0.22619552],[96093.0,0.01040658],[96092.0,0.01040669]],[[96099.0,0.0622],[96100.0,0.20811761],[96101.0,0.01040571],[96102.0,1.25640706],[96108.0,0.20810045]]]
["bitfinex","BTCUSD",1746317283639,[[96098.0,0.27499741],[96095.0,0.01040636],[96094.0,0.22619552],[96093.0,0.01040658],[96092.0,0.01040669]],[[96099.0,0.0622],[96100.0,0.20811761],[96101.0,0.01040571],[96102.0,1.25640706],[96108.0,0.20810045]]]
["bitfinex","BTCUSD",1746317283843,[[96098.0,0.27499741],[96094.0,0.00766017],[96092.0,0.01040669],[96090.0,0.20813764],[96089.0,0.01040701]],[[96099.0,0.0622],[96100.0,0.20811752],[96101.0,0.01040571],[96102.0,1.25640706],[96132.0,0.07908437]]]
["bitfinex","BTCUSD",1746317283958,[[96098.0,0.27499741],[96094.0,0.01806664],[96092.0,0.01040669],[96090.0,0.20813764],[96089.0,0.01040701]],[[96099.0,0.0622],[96100.0,0.20811752],[96101.0,0.01040571],[96102.0,1.25640706],[96132.0,0.07908437]]]
["bitfinex","BTCUSD",1746317284156,[[96098.0,0.26474251],[96094.0,0.01806664],[96092.0,0.21854022],[96090.0,0.20813764],[96089.0,0.01040701]],[[96099.0,0.0622],[96100.0,0.20811752],[96101.0,0.01040571],[96102.0,1.25640706],[96109.0,0.25799311]]]
["bitfinex","BTCUSD",1746317284358,[[96098.0,0.26474251],[96096.0,0.01040626],[96094.0,0.22619553],[96092.0,0.21854022],[96090.0,0.20813764]],[[96099.0,0.0622],[96100.0,0.20811752],[96101.0,0.01040571],[96102.0,1.25640706],[96109.0,0.25799311]]]
["bitfinex","BTCUSD",1746317284561,[[96098.0,0.26474251],[96094.0,0.01806664],[96092.0,0.21854022],[96090.0,0.20813764],[96086.0,0.59564518]],[[96099.0,0.0622],[96100.0,0.20811752],[96101.0,0.01040571],[96102.0,1.25640706],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317284757,[[96098.0,0.27500641],[96096.0,0.01040626],[96094.0,0.01040647],[96092.0,0.21854022],[96090.0,0.20813764]],[[96099.0,0.0622],[96100.0,0.20811752],[96101.0,0.01040571],[96102.0,1.25640706],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317284999,[[96098.0,0.26474251],[96096.0,0.01040626],[96095.0,0.20812668],[96094.0,0.01040647],[96092.0,0.21854022]],[[96099.0,0.0622],[96101.0,0.01040571],[96102.0,1.25640706],[96107.0,0.01040506],[96115.0,0.20808614]]]
["bitfinex","BTCUSD",1746317285320,[[96098.0,0.27500641],[96096.0,0.01040626],[96095.0,0.20812668],[96094.0,0.01040647],[96092.0,0.21854022]],[[96099.0,0.0622],[96101.0,0.01040571],[96102.0,1.25640706],[96107.0,0.01040506],[96115.0,0.20808614]]]
["bitfinex","BTCUSD",1746317285699,[[96098.0,0.27500641],[96096.0,0.01040626],[96095.0,0.20812668],[96094.0,0.01040647],[96092.0,0.21854022]],[[96099.0,0.0622],[96100.0,0.20811783],[96101.0,0.01040571],[96102.0,1.25640706],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317286266,[[96098.0,0.27500641],[96096.0,0.01040626],[96095.0,0.20812668],[96094.0,0.01040647],[96092.0,0.21854022]],[[96099.0,0.10913521],[96100.0,0.20811783],[96101.0,0.01040571],[96102.0,1.25640706],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317286462,[[96098.0,0.27500641],[96096.0,0.01040626],[96095.0,0.20812668],[96094.0,0.01040647],[96092.0,0.21854022]],[[96099.0,0.10903018],[96100.0,0.20811783],[96101.0,0.01040571],[96102.0,1.25640706],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317287023,[[96098.0,0.15630453],[96093.0,0.01040658],[96090.0,0.01040691],[96088.0,0.02224847],[96086.0,0.35040734]],[[96099.0,0.10903018],[96100.0,0.20811783],[96101.0,0.01040571],[96102.0,1.25640706],[96105.0,1.24376655]]]
["bitfinex","BTCUSD",1746317287167,[[96098.0,0.14604063],[96094.0,0.01040647],[96093.0,0.01040658],[96090.0,0.01040691],[96088.0,0.02224847]],[[96099.0,0.10903018],[96100.0,0.20811783],[96101.0,0.01040571],[96102.0,1.25640706],[96105.0,1.24376655]]]
["bitfinex","BTCUSD",1746317287796,[[96098.0,0.14604063],[96095.0,0.01040636],[96094.0,0.01040647],[96093.0,0.218538],[96090.0,0.01040691]],[[96099.0,0.10903018],[96100.0,0.20811783],[96101.0,0.01040571],[96102.0,1.25640706],[96103.0,0.01629707]]]
["bitfinex","BTCUSD",1746317289161,[[96098.0,0.14604063],[96095.0,0.02212176],[96094.0,0.01040647],[96093.0,0.218538],[96090.0,0.01040691]],[[96099.0,0.10903018],[96100.0,0.20811783],[96101.0,0.01040571],[96102.0,1.25640706],[96103.0,0.01629707]]]
["bitfinex","BTCUSD",1746317289337,[[96098.0,0.14604063],[96095.0,0.02212176],[96094.0,0.01040647],[96093.0,0.218538],[96091.0,0.4581355]],[[96099.0,0.10903018],[96100.0,0.20811783],[96101.0,0.01040571],[96102.0,1.25640706],[96103.0,0.01629707]]]
["bitfinex","BTCUSD",1746317290523,[[96098.0,0.14604063],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.02212176],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,1.04829445],[96103.0,0.01629707],[96104.0,0.21851335],[96106.0,0.01040517]]]
["bitfinex","BTCUSD",1746317290740,[[96098.0,0.14604063],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,1.04829445],[96103.0,0.01629707],[96104.0,0.21851335],[96106.0,0.2185106]]]
["bitfinex","BTCUSD",1746317290941,[[96098.0,0.15629253],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,1.04829445],[96103.0,0.01629707],[96104.0,0.21851335]]]
["bitfinex","BTCUSD",1746317291543,[[96098.0,0.15629253],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,1.25640733],[96103.0,0.01629707],[96104.0,0.21851335]]]
["bitfinex","BTCUSD",1746317291950,[[96098.0,0.15629253],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,1.03788884],[96103.0,0.01629707],[96104.0,0.21851335],[96110.0,0.50809581]]]
["bitfinex","BTCUSD",1746317292286,[[96098.0,0.15629253],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,1.04829445],[96103.0,0.01629707],[96104.0,0.21851335],[96106.0,0.21851083]]]
["bitfinex","BTCUSD",1746317292427,[[96098.0,0.15629253],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,1.25640686],[96103.0,0.01629707],[96104.0,0.21851335]]]
["bitfinex","BTCUSD",1746317293497,[[96098.0,0.15629253],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,1.04829445],[96103.0,0.01629707],[96104.0,0.21851335]]]
["bitfinex","BTCUSD",1746317294675,[[96098.0,0.15629253],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,1.04829445],[96104.0,0.21851335],[97362.0,0.8668294]]]
["bitfinex","BTCUSD",1746317294862,[[96098.0,0.15629253],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,1.04829445],[96104.0,0.21851335],[97362.0,0.8668294],[97367.0,0.1]]]
["bitfinex","BTCUSD",1746317295063,[[96098.0,0.15629253],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,1.04829445],[96104.0,0.21851335],[96322.0,50.0],[97362.0,0.8668294]]]
["bitfinex","BTCUSD",1746317295742,[[96098.0,0.15629253],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,1.04829445],[96104.0,0.21851335],[96322.0,50.0],[97289.0,0.0080344]]]
["bitfinex","BTCUSD",1746317296280,[[96098.0,0.15629253],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,1.04829445],[96104.0,0.21851335],[96154.0,0.45028],[96322.0,50.0]]]
["bitfinex","BTCUSD",1746317296717,[[96098.0,0.15629253],[96097.0,0.20812256],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,1.25640709],[96104.0,0.21851335],[96106.0,0.01040517]]]
["bitfinex","BTCUSD",1746317296867,[[96098.0,0.15629253],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647],[96089.0,0.20813853]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,1.25640709],[96104.0,0.21851335],[96106.0,0.01040517]]]
["bitfinex","BTCUSD",1746317297065,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,1.04829445],[96104.0,0.21851335],[96106.0,0.01040517],[96110.0,0.50809523]]]
["bitfinex","BTCUSD",1746317297718,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,1.04829445],[96104.0,0.21851335],[96105.0,1.4518724]]]
["bitfinex","BTCUSD",1746317297889,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,1.04829445],[96103.0,0.01629711],[96104.0,0.21851335]]]
["bitfinex","BTCUSD",1746317298094,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,0.01040561],[96103.0,0.01629711],[96104.0,0.21851335]]]
["bitfinex","BTCUSD",1746317299752,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,0.01040561],[96103.0,0.01629711],[96104.0,0.21851335],[96109.0,0.20809885]]]
["bitfinex","BTCUSD",1746317299903,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,0.01040561],[96103.0,0.01629711],[96104.0,0.21851335]]]
["bitfinex","BTCUSD",1746317300555,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96103.0,0.01629711],[96104.0,0.01040539],[96111.0,0.20809331]]]
["bitfinex","BTCUSD",1746317300755,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96103.0,0.01629711],[96104.0,0.21851532],[97345.0,0.002]]]
["bitfinex","BTCUSD",1746317300958,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96103.0,0.01629711],[96104.0,0.21851532],[96129.0,0.005]]]
["bitfinex","BTCUSD",1746317301363,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,0.01040561],[96103.0,0.01629711],[96104.0,0.01040539],[96111.0,0.20809316]]]
["bitfinex","BTCUSD",1746317301573,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,0.01040561],[96103.0,0.01629711],[96104.0,0.21851532],[96129.0,0.005]]]
["bitfinex","BTCUSD",1746317301774,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,0.01040561],[96103.0,0.01629711],[96104.0,0.21851532]]]
["bitfinex","BTCUSD",1746317302784,[[96098.0,0.15629253],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96102.0,0.01040561],[96103.0,0.01629711],[96104.0,0.21851511],[96108.0,0.04989437]]]
["bitfinex","BTCUSD",1746317303163,[[96098.0,0.27772352],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96103.0,0.01629711],[96105.0,0.20603005],[96107.0,0.21850706],[96108.0,0.04989437]]]
["bitfinex","BTCUSD",1746317303377,[[96098.0,0.27772352],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96103.0,0.01629711],[96105.0,0.15653005],[96107.0,0.01040506],[96108.0,0.04989437]]]
["bitfinex","BTCUSD",1746317303544,[[96098.0,0.27772352],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96103.0,0.01629711],[96105.0,0.16693533],[96107.0,0.01040506],[96108.0,0.25799561]]]
["bitfinex","BTCUSD",1746317303756,[[96098.0,0.27772352],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96103.0,0.01629711],[96105.0,0.16693533],[96106.0,0.20810366],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317304800,[[96098.0,0.27772352],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96105.0,0.16693533],[96106.0,0.20810366],[96107.0,0.01040506],[97362.0,0.8668294]]]
["bitfinex","BTCUSD",1746317305887,[[96098.0,0.27772352],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96105.0,0.16693533],[96106.0,0.20810366],[96107.0,0.01040506],[96140.0,0.34]]]
["bitfinex","BTCUSD",1746317306096,[[96098.0,0.27772352],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.15810191],[96105.0,0.16693533],[96106.0,0.20810366],[96107.0,0.01040506],[96140.0,0.34]]]
["bitfinex","BTCUSD",1746317306097,[[96098.0,0.27772352],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.15810191],[96105.0,0.16693533],[96106.0,0.20810366],[96107.0,0.01040506],[96122.0,0.06371011]]]
["bitfinex","BTCUSD",1746317306724,[[96098.0,0.27772352],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.15810191],[96105.0,0.37504316],[96106.0,0.20810366],[96107.0,0.01040506],[96108.0,0.04989437]]]
["bitfinex","BTCUSD",1746317306917,[[96098.0,0.27772352],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.15810191],[96102.0,0.01040561],[96105.0,0.37504316],[96106.0,0.20810366],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317307148,[[96098.0,0.27772352],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.15810191],[96103.0,0.0104055],[96105.0,0.37504316],[96106.0,0.20810366],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317307509,[[96098.0,0.27462956],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.15810191],[96103.0,0.0104055],[96105.0,0.37504316],[96106.0,0.20810366],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317308112,[[96098.0,0.27462956],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.15810191],[96103.0,0.0104055],[96105.0,0.16693533],[96106.0,0.20810366],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317309727,[[96098.0,0.27462956],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.15810191],[96101.0,0.01040571],[96103.0,0.21851561],[96105.0,0.16693533],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317310094,[[96098.0,0.27462956],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96103.0,0.21851561],[96105.0,0.16693533],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317311931,[[96098.0,0.27462956],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96103.0,0.21851561],[96105.0,0.18323224],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317314675,[[96098.0,0.27462956],[96097.0,0.208122],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96103.0,0.21851561],[96105.0,0.16693533],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317317022,[[96098.0,0.27462956],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.21853571],[96025.0,0.05476806]],[[96099.0,0.10903018],[96101.0,0.01040571],[96103.0,0.21851561],[96105.0,0.16693533],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317317249,[[96098.0,0.27462956],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.21853571],[96026.0,0.05261305]],[[96099.0,0.10903018],[96101.0,0.01040571],[96103.0,0.21851561],[96105.0,0.16693533],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317317718,[[96098.0,0.27462956],[96097.0,0.20812291],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96103.0,0.21851561],[96105.0,0.18323222],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317318878,[[96098.0,0.27146524],[96097.0,0.20812291],[96096.0,0.01040626],[96095.0,0.23024853],[96094.0,0.01040647]],[[96099.0,0.10903018],[96101.0,0.01040571],[96103.0,0.21851561],[96105.0,0.18323222],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317319041,[[96098.0,0.27146524],[96095.0,0.02212176],[96094.0,0.01040647],[96093.0,0.21853815],[96059.0,0.41640923]],[[96099.0,0.10903018],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.18323222],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317319239,[[96098.0,0.27146524],[96096.0,0.01040626],[96095.0,0.02212176],[96094.0,0.01040647],[96093.0,0.21853815]],[[96099.0,0.10903018],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.18323222],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317320453,[[96098.0,0.27146524],[96096.0,0.01040626],[96095.0,0.23024891],[96094.0,0.01040647],[96093.0,0.21853815]],[[96099.0,0.10903018],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.16693533],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317320871,[[96098.0,0.27146524],[96096.0,0.01040626],[96095.0,0.23024891],[96094.0,0.01040647],[96093.0,0.21853815]],[[96099.0,0.10903018],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.18323226],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317323306,[[96098.0,0.27146524],[96096.0,0.01040626],[96095.0,0.23024872],[96094.0,0.01040647],[96093.0,0.21853815]],[[96099.0,0.10903018],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.18323226],[96106.0,0.20810366]]]
["bitfinex","BTCUSD",1746317323854,[[96098.0,0.24645168],[96095.0,0.0117154],[96093.0,0.01040658],[96088.0,0.20814074],[96081.0,0.20815698]],[[96099.0,0.10903018],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.18323226]]]
["bitfinex","BTCUSD",1746317324054,[[96098.0,0.12502069],[96095.0,0.0117154],[96090.0,0.01040691],[96087.0,0.01840492],[96085.0,0.01454085]],[[96099.0,0.10903018],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.18323226]]]
["bitfinex","BTCUSD",1746317324297,[[96098.0,0.12502069],[96095.0,0.0117154],[96090.0,0.01040691],[96088.0,0.20814062],[96087.0,0.01840492]],[[96099.0,0.10903018],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.18323226]]]
["bitfinex","BTCUSD",1746317324465,[[96098.0,0.11793311],[96095.0,0.0117154],[96090.0,0.01040691],[96088.0,0.20814062],[96087.0,0.01840492]],[[96099.0,0.10903018],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.18323226]]]
["bitfinex","BTCUSD",1746317324691,[[96098.0,0.11793311],[96095.0,0.0117154],[96092.0,0.01040669],[96091.0,0.2604068],[96090.0,0.01040691]],[[96099.0,0.10903018],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317325094,[[96098.0,0.11793311],[96095.0,0.0117154],[96092.0,0.01040669],[96091.0,0.2604068],[96090.0,0.01040691]],[[96099.0,0.13827005],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317325805,[[96098.0,0.11793311],[96095.0,0.0117154],[96091.0,0.2604068],[96090.0,0.01040691],[95896.0,50.0]],[[96099.0,0.13827005],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317326007,[[96098.0,0.11793311],[96095.0,0.0117154],[96091.0,0.2604068],[96090.0,0.01040691],[95889.0,50.0]],[[96099.0,0.13827005],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317326216,[[96098.0,0.11793311],[96095.0,0.0117154],[96092.0,0.01040669],[96091.0,0.2604068],[96090.0,0.01040691]],[[96099.0,0.13827005],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317326569,[[96098.0,0.11793311],[96095.0,0.0117154],[96091.0,0.2604068],[96090.0,0.01040691],[95892.0,50.0]],[[96099.0,0.13927005],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317326807,[[96098.0,0.11793311],[96095.0,0.0117154],[96091.0,0.2604068],[96090.0,0.01040691],[95895.0,50.0]],[[96099.0,0.13927005],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317327115,[[96098.0,0.11793311],[96095.0,0.0117154],[96092.0,0.01040669],[96091.0,0.2604068],[96090.0,0.01040691]],[[96099.0,0.13927005],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.0104055],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317327870,[[96098.0,0.11793311],[96095.0,0.0117154],[96092.0,0.01040669],[96091.0,0.2604068],[96090.0,0.01040691]],[[96099.0,0.13927005],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.02670266],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317328726,[[96098.0,0.11793311],[96095.0,0.0117154],[96092.0,0.01040669],[96091.0,0.2604068],[96090.0,0.21854313]],[[96099.0,0.13927005],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.02670266],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317329122,[[96098.0,0.11793311],[96095.0,0.0117154],[96092.0,0.01040669],[96091.0,0.2604068],[96090.0,0.21854313]],[[96099.0,0.14187155],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.02670266],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317330037,[[96098.0,0.11793311],[96095.0,0.0117154],[96093.0,0.01040658],[96092.0,0.21853906],[96091.0,0.2604068]],[[96099.0,0.13927005],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.02670266],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317330434,[[96098.0,0.12510642],[96095.0,0.0117154],[96093.0,0.01040658],[96092.0,0.21853906],[96091.0,0.2604068]],[[96099.0,0.13927005],[96100.0,0.25561846],[96101.0,0.21852014],[96103.0,0.02670266],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317330683,[[96098.0,0.51655838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.11003018],[96103.0,0.01629716],[96105.0,0.15653005],[96107.0,0.26840142],[96109.0,0.20809753]]]
["bitfinex","BTCUSD",1746317330861,[[96098.0,0.51655838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.11003018],[96103.0,0.01629716],[96105.0,0.16693533],[96107.0,0.26840142],[96109.0,0.20809753]]]
["bitfinex","BTCUSD",1746317331423,[[96098.0,0.51655838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.11003018],[96103.0,0.02670266],[96105.0,0.16693533],[96107.0,0.26840142],[96109.0,0.20809753]]]
["bitfinex","BTCUSD",1746317331855,[[96098.0,0.51655838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.11003018],[96103.0,0.01629716],[96105.0,0.16693533],[96107.0,0.26840142],[96109.0,0.20809753]]]
["bitfinex","BTCUSD",1746317332034,[[96098.0,0.51755838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.11003018],[96103.0,0.01629716],[96105.0,0.16693533],[96107.0,0.26840142],[96109.0,0.20809753]]]
["bitfinex","BTCUSD",1746317332665,[[96098.0,0.51755838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96103.0,0.01629716],[96105.0,0.16693533],[96107.0,0.26840142],[96109.0,0.20809753]]]
["bitfinex","BTCUSD",1746317332821,[[96098.0,0.51755838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96103.0,0.01629716],[96105.0,0.15653005],[96107.0,0.06029943],[96109.0,0.20809753]]]
["bitfinex","BTCUSD",1746317333775,[[96098.0,0.51755838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96103.0,0.01629716],[96105.0,0.15653005],[96107.0,0.06029943],[96108.0,0.20810138]]]
["bitfinex","BTCUSD",1746317333937,[[96098.0,0.51755838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96103.0,0.01629716],[96105.0,0.16693533],[96107.0,0.06029943],[96108.0,0.20810138]]]
["bitfinex","BTCUSD",1746317334140,[[96098.0,0.51755838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96105.0,0.16693533],[96107.0,0.06029943],[96108.0,0.20810138],[97345.0,0.002]]]
["bitfinex","BTCUSD",1746317335390,[[96098.0,0.51755838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96105.0,0.16693533],[96106.0,0.20810369],[96107.0,0.06029943],[96108.0,0.20810138]]]
["bitfinex","BTCUSD",1746317339099,[[96098.0,0.51755838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96103.0,0.0104055],[96105.0,0.16693533],[96106.0,0.20810369],[96107.0,0.06029943]]]
["bitfinex","BTCUSD",1746317339357,[[96098.0,0.51755838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96105.0,0.16693533],[96106.0,0.20810369],[96107.0,0.06029943],[96322.0,50.0]]]
["bitfinex","BTCUSD",1746317339742,[[96098.0,0.51755838],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96103.0,0.0104055],[96105.0,0.16693533],[96106.0,0.20810369],[96107.0,0.06029943]]]
["bitfinex","BTCUSD",1746317342311,[[96098.0,0.29501997],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96103.0,0.0104055],[96105.0,0.16693533],[96106.0,0.20810369],[96107.0,0.06029943]]]
["bitfinex","BTCUSD",1746317342517,[[96098.0,0.30097845],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96103.0,0.0104055],[96105.0,0.16693533],[96106.0,0.20810369],[96107.0,0.06029943]]]
["bitfinex","BTCUSD",1746317342818,[[96098.0,0.40303651],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96103.0,0.0104055],[96105.0,0.16693533],[96106.0,0.20810369],[96107.0,0.06029943]]]
["bitfinex","BTCUSD",1746317343269,[[96098.0,0.40303651],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96103.0,0.0104055],[96104.0,0.20810835],[96105.0,0.16693533],[96106.0,0.20810369]]]
["bitfinex","BTCUSD",1746317343471,[[96098.0,0.40303651],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96101.0,0.01040571],[96103.0,0.0104055],[96104.0,0.20810835],[96105.0,0.16693533]]]
["bitfinex","BTCUSD",1746317345186,[[96098.0,0.40303651],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.10903018],[96101.0,0.01040571],[96102.0,0.20811232],[96103.0,0.0104055],[96104.0,0.20810835]]]
["bitfinex","BTCUSD",1746317345744,[[96098.0,0.40303651],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.06209497],[96101.0,0.01040571],[96102.0,0.20811232],[96103.0,0.05952809],[96104.0,0.20810835]]]
["bitfinex","BTCUSD",1746317346446,[[96098.0,0.40303651],[96096.0,0.01040626],[96095.0,0.0117154],[96094.0,0.20812801],[96093.0,0.01040658]],[[96099.0,0.06209497],[96101.0,0.01040571],[96103.0,0.05952809],[96104.0,0.20810835],[96109.0,0.20809748]]]
["bitfinex","BTCUSD",1746317347752,[[96098.0,0.11384862],[96095.0,0.0117154],[96087.0,0.23068108],[96068.0,0.31227713],[96056.0,0.41641991]],[[96099.0,0.06209497],[96100.0,0.20811733],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.05952809]]]
["bitfinex","BTCUSD",1746317347957,[[96098.0,0.11384862],[96096.0,0.01040626],[96095.0,0.21984261],[96094.0,0.01040647],[96093.0,0.20813122]],[[96099.0,0.06209497],[96100.0,0.25611733],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.05952809]]]
["bitfinex","BTCUSD",1746317348202,[[96098.0,0.10789014],[96095.0,0.0117154],[96094.0,0.01040647],[96093.0,0.20813122],[96080.0,0.20815811]],[[96099.0,0.06209497],[96100.0,0.25611733],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.05952809]]]
["bitfinex","BTCUSD",1746317348357,[[96098.0,0.1138378],[96095.0,0.02212176],[96094.0,0.01040647],[96093.0,0.20813122],[96080.0,0.20815811]],[[96099.0,0.06209497],[96100.0,0.25611733],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.05952809]]]
["bitfinex","BTCUSD",1746317348570,[[96098.0,0.1138378],[96096.0,0.01040626],[96095.0,0.02212176],[96094.0,0.01040647],[96093.0,0.20813122]],[[96099.0,0.06209497],[96100.0,0.25611733],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.05952809]]]
["bitfinex","BTCUSD",1746317349538,[[96098.0,0.1138378],[96095.0,0.02212176],[96094.0,0.01040647],[96093.0,0.20813122],[95281.0,0.004]],[[96099.0,0.06209497],[96100.0,0.25611733],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.05952809]]]
["bitfinex","BTCUSD",1746317349697,[[96098.0,0.1138378],[96096.0,0.01040626],[96095.0,0.02212176],[96094.0,0.01040647],[96093.0,0.20813122]],[[96099.0,0.06209497],[96100.0,0.25611733],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.05952809]]]
["bitfinex","BTCUSD",1746317350964,[[96098.0,0.1138378],[96096.0,0.01040626],[96095.0,0.02212176],[96094.0,0.21853404],[96093.0,0.20813122]],[[96099.0,0.06209497],[96100.0,0.25611733],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.05952809]]]
["bitfinex","BTCUSD",1746317353366,[[96098.0,0.1138378],[96096.0,0.01040626],[96095.0,0.02212176],[96094.0,0.21853404],[96093.0,0.20813122]],[[96099.0,0.15821559],[96100.0,0.25611733],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.0104055]]]
["bitfinex","BTCUSD",1746317353526,[[96098.0,0.1138378],[96096.0,0.2185314],[96095.0,0.02212176],[96094.0,0.21853404],[96026.0,0.05261305]],[[96099.0,0.15821559],[96100.0,0.048],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.0104055]]]
["bitfinex","BTCUSD",1746317353730,[[96098.0,0.1138378],[96096.0,0.2185314],[96095.0,0.02212176],[96094.0,0.21853404],[96025.0,0.05476806]],[[96099.0,0.15821559],[96100.0,0.048],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.0104055]]]
["bitfinex","BTCUSD",1746317355596,[[96098.0,0.1138378],[96096.0,0.2185314],[96095.0,0.02212176],[96094.0,0.21853404],[96026.0,0.05261305]],[[96099.0,0.15821559],[96100.0,0.048],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.0104055]]]
["bitfinex","BTCUSD",1746317356473,[[96098.0,0.1138378],[96095.0,0.02212176],[96094.0,0.21853404],[96082.0,0.25315448],[96024.0,0.05243864]],[[96099.0,0.3663343],[96100.0,0.048],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.0104055]]]
["bitfinex","BTCUSD",1746317356681,[[96098.0,0.1138378],[96096.0,0.01040626],[96095.0,0.02212176],[96094.0,0.21853404],[96082.0,0.25315448]],[[96099.0,0.3663343],[96100.0,0.048],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.0104055]]]
["bitfinex","BTCUSD",1746317357003,[[96098.0,0.1138378],[96096.0,0.01040626],[96095.0,0.02212176],[96094.0,0.21853404],[96089.0,0.20813867]],[[96099.0,0.15821559],[96100.0,0.048],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.0104055]]]
["bitfinex","BTCUSD",1746317357229,[[96098.0,0.1138378],[96096.0,0.21853145],[96095.0,0.02212176],[96094.0,0.21853404],[95897.0,50.0]],[[96099.0,0.15821559],[96100.0,0.048],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.0104055]]]
["bitfinex","BTCUSD",1746317357437,[[96098.0,0.1138378],[96096.0,0.21853145],[96095.0,0.02212176],[96094.0,0.21853404],[96026.0,0.05261305]],[[96099.0,0.15821559],[96100.0,0.048],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.0104055]]]
["bitfinex","BTCUSD",1746317357938,[[96098.0,0.1138378],[96096.0,0.21853145],[96095.0,0.02212176],[96094.0,0.21853404],[96048.0,0.04912959]],[[96099.0,0.109093],[96100.0,0.048],[96101.0,0.01040571],[96102.0,0.20811222],[96103.0,0.0104055]]]
["bitfinex","BTCUSD",1746317360310,[[96098.0,0.1138378],[96096.0,0.21853145],[96095.0,0.02212176],[96094.0,0.21853404],[96048.0,0.04912959]],[[96099.0,0.109093],[96100.0,0.048],[96101.0,0.01040571],[96103.0,0.0104055],[96116.0,0.20808308]]]
["bitfinex","BTCUSD",1746317360509,[[96098.0,0.32195867],[96096.0,0.21853145],[96095.0,0.02212176],[96094.0,0.21853404],[96048.0,0.04912959]],[[96099.0,0.109093],[96100.0,0.048],[96101.0,0.01040571],[96103.0,0.01300695],[96116.0,0.20808308]]]
["bitfinex","BTCUSD",1746317360720,[[96098.0,0.32195867],[96096.0,0.21853145],[96095.0,0.02212176],[96094.0,0.21853404],[96048.0,0.04912959]],[[96099.0,0.109093],[96100.0,0.048],[96103.0,0.01300695],[96116.0,0.20808308],[97345.0,0.002]]]
["bitfinex","BTCUSD",1746317360922,[[96098.0,0.32195867],[96096.0,0.21853145],[96095.0,0.02212176],[96094.0,0.21853404],[96048.0,0.04912959]],[[96099.0,0.109093],[96100.0,0.048],[96101.0,0.01040571],[96103.0,0.01300695],[96116.0,0.20808308]]]
["bitfinex","BTCUSD",1746317361134,[[96098.0,0.32195867],[96096.0,0.21853145],[96095.0,0.02212176],[96094.0,0.21853404],[96050.0,0.008]],[[96099.0,0.109093],[96100.0,0.048],[96101.0,0.01040571],[96103.0,0.01300695],[96116.0,0.20808308]]]
["bitfinex","BTCUSD",1746317361505,[[96098.0,0.32195867],[96096.0,0.21853145],[96095.0,0.02212176],[96094.0,0.21853404],[96050.0,0.008]],[[96099.0,0.109093],[96100.0,0.048],[96101.0,0.01040571],[96103.0,0.01300695],[96115.0,0.06371011]]]
["bitfinex","BTCUSD",1746317361987,[[96098.0,0.00694766],[96095.0,0.0117154],[96091.0,0.25],[96077.0,0.46064831],[96076.0,0.05610842]],[[96099.0,0.61981316],[96100.0,0.048],[96101.0,0.01040571],[96102.0,0.20811344],[96103.0,0.0104055]]]
["bitfinex","BTCUSD",1746317362190,[[96098.0,0.00694766],[96095.0,0.0117154],[96091.0,0.25],[96090.0,0.01040691],[96087.0,0.2265475]],[[96099.0,0.66371171],[96101.0,0.21852207],[96102.0,0.20811344],[96103.0,0.0104055],[96111.0,0.03047243]]]
["bitfinex","BTCUSD",1746317362361,[[96098.0,0.001],[96095.0,0.0117154],[96091.0,0.25],[96090.0,0.01040691],[96089.0,0.01040701]],[[96099.0,0.69294607],[96101.0,0.21852207],[96102.0,0.20811344],[96103.0,0.0104055],[96129.0,0.45058074]]]
["bitfinex","BTCUSD",1746317362798,[[96098.0,0.001],[96095.0,0.0117154],[96091.0,0.25],[96090.0,0.01040691],[96089.0,0.01040701]],[[96099.0,0.69294607],[96101.0,0.21852207],[96102.0,0.20811344],[96103.0,0.0104055],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317363097,[[96095.0,0.0117154],[96091.0,0.25],[96090.0,0.01040691],[96089.0,0.01040701],[96086.0,0.54814547]],[[96096.0,0.2081252],[96098.0,0.01040604],[96099.0,0.69294607],[96101.0,0.21852207],[96103.0,0.0104055]]]
["bitfinex","BTCUSD",1746317363310,[[96091.0,0.25],[96090.0,0.21854498],[96089.0,0.01040701],[96086.0,0.54814547],[96072.0,0.0457]],[[96094.0,0.01040647],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.01040604],[96099.0,0.66371171]]]
["bitfinex","BTCUSD",1746317363440,[[96091.0,0.35689014],[96090.0,0.21854498],[96089.0,0.01040701],[96086.0,0.34],[96081.0,0.20815666]],[[96094.0,0.01040647],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.01040604],[96099.0,0.66371171]]]
["bitfinex","BTCUSD",1746317363441,[[96091.0,0.35689014],[96090.0,0.21854498],[96089.0,0.01040701],[96086.0,0.34],[96081.0,0.20815666]],[[96094.0,0.01040647],[96095.0,0.00260168],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317363857,[[96091.0,0.36900868],[96090.0,0.21854498],[96089.0,0.01040701],[96086.0,0.34],[96081.0,0.20815666]],[[96094.0,0.01040647],[96095.0,0.00260168],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317364528,[[96091.0,0.36900868],[96090.0,0.01040691],[96089.0,0.01040701],[96086.0,0.34],[96085.0,0.20814827]],[[96094.0,0.01040647],[96095.0,0.00260168],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317364750,[[96091.0,0.37941548],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045],[96086.0,0.34]],[[96094.0,0.01040647],[96096.0,2.28475054],[96097.0,0.01040615],[96098.0,0.01040604],[96129.0,0.42010831]]]
["bitfinex","BTCUSD",1746317365857,[[96091.0,0.37941548],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045],[96086.0,0.34]],[[96094.0,0.01040647],[96096.0,2.28475054],[96097.0,0.01040615],[96098.0,0.01040604],[96111.0,0.06371011]]]
["bitfinex","BTCUSD",1746317366304,[[96091.0,0.37941548],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045],[96086.0,0.34]],[[96094.0,0.01040647],[96095.0,0.20812951],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746317366505,[[96091.0,0.37941548],[96090.0,0.21854485],[96089.0,0.01040701],[96088.0,0.20814045],[96086.0,0.34]],[[96094.0,0.01040647],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.01040604],[96109.0,0.20809875]]]
["bitfinex","BTCUSD",1746317366703,[[96091.0,0.37941548],[96090.0,0.21854485],[96089.0,0.01040701],[96088.0,0.20814045],[96086.0,0.34]],[[96094.0,0.01040647],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.21852868],[97319.0,0.1]]]
["bitfinex","BTCUSD",1746317366905,[[96091.0,0.39081427],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045],[96086.0,0.34]],[[96094.0,0.01040647],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.21852868],[97319.0,0.1]]]
["bitfinex","BTCUSD",1746317367541,[[96091.0,0.39081427],[96090.0,0.21854502],[96089.0,0.01040701],[96088.0,0.20814045],[96087.0,0.01840492]],[[96094.0,0.01040647],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.21852868],[97319.0,0.1]]]
["bitfinex","BTCUSD",1746317367745,[[96091.0,0.39081427],[96090.0,0.21854502],[96089.0,0.01040701],[96088.0,0.20814045],[96087.0,0.01840492]],[[96094.0,0.01040647],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.21852868],[96100.0,0.01629733]]]
["bitfinex","BTCUSD",1746317368292,[[96091.0,0.39081427],[96090.0,0.21854502],[96089.0,0.01040701],[96088.0,0.20814045],[96087.0,0.01840492]],[[96094.0,0.01040647],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.21852868]]]
["bitfinex","BTCUSD",1746317368293,[[96091.0,0.39081427],[96090.0,0.21854502],[96089.0,0.01040701],[96088.0,0.20814045],[96087.0,0.01840492]],[[96094.0,0.01040647],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.21852868],[96147.0,0.45028]]]
["bitfinex","BTCUSD",1746317368728,[[96091.0,0.39081427],[96090.0,0.21854502],[96089.0,0.01040701],[96088.0,0.20814045],[96087.0,0.01840492]],[[96094.0,0.01040647],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.21852868],[96119.0,0.31629734]]]
["bitfinex","BTCUSD",1746317368948,[[96091.0,0.39081427],[96090.0,0.21854502],[96089.0,0.01040701],[96088.0,0.20814045],[96087.0,0.01840492]],[[96093.0,0.04699803],[96094.0,0.01040647],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.21852868]]]
["bitfinex","BTCUSD",1746317369348,[[96091.0,0.39081427],[96090.0,0.21854502],[96089.0,0.01040701],[96088.0,0.20814045],[96087.0,0.01040723]],[[96093.0,0.04699803],[96094.0,0.01040647],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.21852868]]]
["bitfinex","BTCUSD",1746317369939,[[96091.0,0.39081427],[96090.0,0.21854502],[96089.0,0.01040701],[96088.0,0.20814045],[96087.0,0.01040723]],[[96093.0,0.04699803],[96095.0,0.01040636],[96096.0,2.28375054],[96097.0,0.01040615],[96098.0,0.21852868]]]
["bitfinex","BTCUSD",1746317370147,[[96091.0,0.39181427],[96090.0,0.21854502],[96089.0,0.01040701],[96088.0,0.20814045],[96087.0,0.01040723]],[[96093.0,0.04699803],[96095.0,0.01040636],[96096.0,2.07562534],[96097.0,0.01040615],[96098.0,0.21852868]]]
["bitfinex","BTCUSD",1746317370352,[[96092.0,0.20813387],[96091.0,0.39181427],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045]],[[96093.0,0.04699803],[96096.0,2.0860316],[96097.0,0.01040615],[96098.0,0.21852868],[97320.0,0.002]]]
["bitfinex","BTCUSD",1746317370548,[[96092.0,0.31365416],[96091.0,0.39181427],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045]],[[96093.0,0.04699803],[96096.0,2.0860316],[96097.0,0.01040615],[96098.0,0.21852868],[97320.0,0.002]]]
["bitfinex","BTCUSD",1746317370750,[[96092.0,0.31365416],[96091.0,0.39281427],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045]],[[96093.0,0.04699803],[96095.0,0.01040636],[96096.0,2.0860316],[96097.0,0.01040615],[96098.0,0.21852868]]]
["bitfinex","BTCUSD",1746317371535,[[96092.0,0.31365416],[96091.0,0.39181427],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045]],[[96093.0,0.04699803],[96095.0,0.01040636],[96096.0,2.0860316],[96097.0,0.01040615],[96098.0,0.21852868]]]
["bitfinex","BTCUSD",1746317372142,[[96092.0,0.31365416],[96091.0,0.39081427],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045]],[[96093.0,0.04699803],[96095.0,0.01040636],[96096.0,2.0860316],[96097.0,0.01040615],[96098.0,0.21852868]]]
["bitfinex","BTCUSD",1746317372486,[[96092.0,0.31565416],[96091.0,0.39081427],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045]],[[96093.0,0.04699803],[96095.0,0.01040636],[96096.0,2.0860316],[96097.0,0.01040615],[96098.0,0.21852868]]]
["bitfinex","BTCUSD",1746317372784,[[96092.0,0.31565416],[96091.0,0.39081427],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045]],[[96093.0,0.04699803],[96096.0,2.0860316],[96097.0,0.01040615],[96098.0,0.21852868],[97329.0,0.004]]]
["bitfinex","BTCUSD",1746317372928,[[96092.0,0.31565416],[96091.0,0.39081427],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045]],[[96093.0,0.04699803],[96096.0,2.0860316],[96097.0,0.01040615],[96098.0,0.21852868],[96111.0,0.11360448]]]
["bitfinex","BTCUSD",1746317373130,[[96092.0,0.31565416],[96091.0,0.39081427],[96090.0,0.01040691],[96089.0,0.01040701],[96088.0,0.20814045]],[[96094.0,0.04699803],[96096.0,2.0860316],[96097.0,0.01040615],[96098.0,0.21852868],[96107.0,0.04989437]]]
["bitfinex","BTCUSD",1746317373337,[[96093.0,0.10552029],[96092.0,0.31565416],[96091.0,0.37869573],[96090.0,0.01040691],[96089.0,0.01040701]],[[96094.0,0.04699803],[96096.0,2.0860316],[96098.0,0.01040604],[96099.0,0.61671547],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746317373894,[[96093.0,0.10552029],[96092.0,0.31465416],[96091.0,0.37869573],[96090.0,0.01040691],[96089.0,0.01040701]],[[96094.0,0.04699803],[96096.0,2.0860316],[96098.0,0.01040604],[96099.0,0.61671547],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746317374098,[[96093.0,0.51452029],[96092.0,0.31465416],[96091.0,0.37869573],[96090.0,0.01040691],[96089.0,0.01040701]],[[96094.0,0.04699803],[96096.0,2.0860316],[96098.0,0.01040604],[96099.0,0.61671547],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746317374296,[[96093.0,0.51452029],[96092.0,0.31365416],[96091.0,0.37869573],[96090.0,0.01040691],[96089.0,0.01040701]],[[96094.0,0.04699803],[96096.0,2.0860316],[96098.0,0.01040604],[96099.0,0.61671547],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746317374889,[[96093.0,0.52058284],[96092.0,0.31365416],[96091.0,0.37869573],[96090.0,0.01040691],[96089.0,0.01040701]],[[96094.0,0.04699803],[96096.0,2.0860316],[96098.0,0.01040604],[96099.0,0.61671547],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746317375151,[[96093.0,1.02851383],[96092.0,0.31365416],[96091.0,0.47993995],[96090.0,0.01040691],[96089.0,0.13894677]],[[96094.0,0.04699803],[96096.0,2.07562534],[96099.0,0.06209497],[96105.0,0.15653005],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746317375292,[[96093.0,1.02851383],[96092.0,0.31365416],[96091.0,0.47993995],[96090.0,0.01040691],[96089.0,0.13894677]],[[96094.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96109.0,0.01040485],[96110.0,0.3646257]]]
["bitfinex","BTCUSD",1746317375509,[[96093.0,1.02851383],[96092.0,0.31365416],[96091.0,0.47993995],[96090.0,0.01040691],[96089.0,0.13894677]],[[96094.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96110.0,0.20642442],[96112.0,1.24582708]]]
["bitfinex","BTCUSD",1746317376272,[[96093.0,1.02851383],[96092.0,0.31365416],[96091.0,0.47993995],[96090.0,0.01040691],[96089.0,0.13894677]],[[96094.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96109.0,0.01040485],[96110.0,0.20642442]]]
["bitfinex","BTCUSD",1746317376615,[[96093.0,1.02851383],[96092.0,0.31365416],[96091.0,0.47993995],[96090.0,0.01040691],[96089.0,0.13894677]],[[96094.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96110.0,0.20642442]]]
["bitfinex","BTCUSD",1746317376616,[[96093.0,1.03051383],[96092.0,0.31365416],[96091.0,0.47993995],[96090.0,0.01040691],[96089.0,0.13894677]],[[96094.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96110.0,0.21682916],[96314.0,50.0]]]
["bitfinex","BTCUSD",1746317376813,[[96093.0,1.03051383],[96092.0,0.31365416],[96091.0,0.47993995],[96090.0,0.01040691],[96089.0,0.13894677]],[[96094.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96110.0,0.21682916],[96176.0,0.08183976]]]
["bitfinex","BTCUSD",1746317377031,[[96094.0,0.22267038],[96093.0,1.03251383],[96092.0,0.32406085],[96091.0,0.47993995],[96090.0,0.01040691]],[[96095.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96110.0,0.21682916],[96111.0,0.31040463]]]
["bitfinex","BTCUSD",1746317377258,[[96094.0,0.32956052],[96093.0,0.91108284],[96092.0,0.32406085],[96091.0,0.47993995],[96090.0,0.01040691]],[[96095.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96110.0,0.21682916],[96111.0,0.31040463]]]
["bitfinex","BTCUSD",1746317377773,[[96094.0,0.44107541],[96093.0,0.90502029],[96092.0,0.32406085],[96091.0,0.47993995],[96090.0,0.01040691]],[[96095.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96111.0,0.3],[96112.0,1.10144661]]]
["bitfinex","BTCUSD",1746317378385,[[96094.0,0.44107541],[96093.0,0.90302029],[96092.0,0.32406085],[96091.0,0.47993995],[96090.0,0.01040691]],[[96095.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96111.0,0.3],[96112.0,1.10144661]]]
["bitfinex","BTCUSD",1746317378531,[[96094.0,0.44307541],[96093.0,0.90302029],[96092.0,0.32406085],[96091.0,0.47993995],[96090.0,0.01040691]],[[96095.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96111.0,0.3],[96112.0,1.10144661]]]
["bitfinex","BTCUSD",1746317378732,[[96094.0,0.44307541],[96093.0,0.90102029],[96092.0,0.32406085],[96091.0,0.47993995],[96090.0,0.01040691]],[[96095.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96111.0,0.3],[96112.0,1.10144661]]]
["bitfinex","BTCUSD",1746317379079,[[96094.0,0.44407541],[96093.0,0.90102029],[96092.0,0.32406085],[96091.0,0.47993995],[96090.0,0.01040691]],[[96095.0,0.04699803],[96096.0,1.03788884],[96099.0,0.06209497],[96111.0,0.3],[96112.0,1.10144661]]]
["bitfinex","BTCUSD",1746317380051,[[96098.0,0.22255669],[96094.0,0.85307541],[96093.0,0.71055455],[96092.0,0.11592698],[96091.0,0.47993995]],[[96099.0,0.06209497],[96111.0,0.3],[96112.0,1.10144661],[96116.0,0.16693414],[96152.0,0.00775716]]]
["bitfinex","BTCUSD",1746317380253,[[96098.0,0.32944683],[96094.0,0.73164442],[96093.0,0.71055455],[96092.0,0.11592698],[96091.0,0.47993995]],[[96099.0,0.06209497],[96101.0,1.03788884],[96111.0,0.3],[96112.0,1.10144661],[96116.0,0.16693414]]]
["bitfinex","BTCUSD",1746317380453,[[96098.0,0.37898255],[96096.0,0.01040626],[96094.0,0.72564982],[96093.0,0.71055455],[96092.0,0.01040669]],[[96099.0,0.06209497],[96101.0,1.03788884],[96111.0,0.3],[96112.0,1.10144661],[96116.0,0.15653005]]]
["bitfinex","BTCUSD",1746317380774,[[96098.0,0.78798255],[96096.0,0.01040626],[96094.0,0.31464982],[96093.0,0.71055455],[96092.0,0.01040669]],[[96099.0,0.06209497],[96101.0,1.03788884],[96111.0,0.3],[96112.0,1.10144661],[96116.0,0.15653005]]]
["bitfinex","BTCUSD",1746317381194,[[96098.0,0.78898255],[96096.0,0.01040626],[96094.0,0.31464982],[96093.0,0.71055455],[96092.0,0.01040669]],[[96099.0,0.06209497],[96101.0,1.03788884],[96111.0,0.3],[96112.0,1.10144661],[96116.0,0.15653005]]]
["bitfinex","BTCUSD",1746317381580,[[96098.0,0.78898255],[96096.0,0.01040626],[96094.0,0.31464982],[96093.0,0.71055455],[96092.0,0.01040669]],[[96099.0,0.06209497],[96101.0,1.03788884],[96104.0,0.04909128],[96111.0,0.3],[96112.0,1.0377365]]]
["bitfinex","BTCUSD",1746317381773,[[96098.0,0.78898255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.71055455],[96092.0,0.01040669]],[[96099.0,0.06209497],[96101.0,1.03788884],[96104.0,0.04909128],[96111.0,0.3],[96112.0,1.0377365]]]
["bitfinex","BTCUSD",1746317382174,[[96098.0,0.78998255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.71055455],[96092.0,0.01040669]],[[96099.0,0.06209497],[96101.0,1.03788884],[96104.0,0.04909128],[96111.0,0.3],[96112.0,1.0377365]]]
["bitfinex","BTCUSD",1746317382570,[[96098.0,1.12998255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.37055455],[96092.0,0.01040669]],[[96099.0,0.06209497],[96104.0,0.04909128],[96110.0,1.03788884],[96112.0,1.0377365],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317382788,[[96098.0,1.12998255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.37055455],[96092.0,0.01040669]],[[96099.0,0.03772329],[96104.0,0.04909128],[96110.0,1.03788884],[96120.0,0.002],[96122.0,1.0377365]]]
["bitfinex","BTCUSD",1746317382995,[[96098.0,1.22688255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.32405455],[96092.0,0.01040669]],[[96099.0,0.02436819],[96104.0,0.04909128],[96110.0,1.03788884],[96120.0,0.002],[96122.0,1.0377365]]]
["bitfinex","BTCUSD",1746317383323,[[96098.0,1.22588255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.32405455],[96092.0,0.01040669]],[[96099.0,0.02436819],[96104.0,0.04909128],[96110.0,1.03788884],[96120.0,0.002],[96122.0,1.0377365]]]
["bitfinex","BTCUSD",1746317383541,[[96098.0,1.22488255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.32405455],[96092.0,0.01040669]],[[96099.0,0.02436819],[96104.0,0.04909128],[96110.0,1.03788884],[96120.0,0.002],[96122.0,1.0377365]]]
["bitfinex","BTCUSD",1746317383849,[[96098.0,1.23088255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.32405455],[96092.0,0.01040669]],[[96099.0,0.02536819],[96104.0,0.04909128],[96110.0,1.03788884],[96120.0,0.002],[96122.0,1.0377365]]]
["bitfinex","BTCUSD",1746317383984,[[96098.0,1.22788255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.32405455],[96092.0,0.01040669]],[[96099.0,0.02536819],[96104.0,0.04909128],[96110.0,1.03788884],[96118.0,0.04989437],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317384185,[[96098.0,1.23288255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.32405455],[96092.0,0.01040669]],[[96099.0,0.02636819],[96104.0,0.04909128],[96110.0,1.03788884],[96118.0,0.04989437],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317385022,[[96098.0,1.23288255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.32405455],[96092.0,0.01040669]],[[96099.0,0.02636819],[96104.0,0.04909128],[96110.0,1.03788884],[96120.0,0.002],[96195.0,0.1683334]]]
["bitfinex","BTCUSD",1746317385234,[[96098.0,1.23288255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.32405455],[96092.0,0.01040669]],[[96099.0,0.02636819],[96110.0,1.03788884],[96116.0,0.20562133],[96120.0,0.002],[96122.0,1.0377365]]]
["bitfinex","BTCUSD",1746317385542,[[96098.0,1.22988255],[96096.0,0.01040626],[96094.0,0.31364982],[96093.0,0.32405455],[96092.0,0.01040669]],[[96099.0,0.02536819],[96110.0,1.03788884],[96116.0,0.20562133],[96120.0,0.002],[96122.0,1.04813994]]]
["bitfinex","BTCUSD",1746317386041,[[96108.0,0.01454085],[96107.0,0.01040506],[96104.0,0.01040539],[96101.0,0.55852008],[96100.0,0.59570641]],[[96110.0,1.03788884],[96116.0,0.20562133],[96120.0,0.002],[96122.0,1.04813994],[96173.0,0.4151]]]
["bitfinex","BTCUSD",1746317386256,[[96109.0,0.12143099],[96107.0,0.01040506],[96104.0,0.01040539],[96101.0,0.55852008],[96100.0,0.59570641]],[[96110.0,1.03788884],[96116.0,0.20562133],[96120.0,0.002],[96122.0,1.04813994],[96173.0,0.4151]]]
["bitfinex","BTCUSD",1746317386402,[[96109.0,0.13565513],[96107.0,0.01040506],[96104.0,0.01040539],[96101.0,0.55852008],[96100.0,0.59570641]],[[96110.0,1.03788884],[96116.0,0.20562133],[96120.0,0.002],[96122.0,1.04813994],[96173.0,0.4151]]]
["bitfinex","BTCUSD",1746317387191,[[96109.0,0.13565513],[96108.0,0.002],[96107.0,0.01040506],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.20562133],[96120.0,0.002],[96122.0,1.04813994],[96173.0,0.4151]]]
["bitfinex","BTCUSD",1746317387406,[[96109.0,0.13765513],[96108.0,0.21009922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.20562133],[96120.0,0.002],[96122.0,1.04813994],[96173.0,0.4151]]]
["bitfinex","BTCUSD",1746317387858,[[96109.0,0.14354237],[96108.0,0.21009922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.20562133],[96118.0,0.04989437],[96120.0,0.01240366],[96122.0,1.04813994]]]
["bitfinex","BTCUSD",1746317388072,[[96109.0,0.14354237],[96108.0,0.21009922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.20562133],[96118.0,0.04989437],[96120.0,0.002],[96122.0,1.04813994]]]
["bitfinex","BTCUSD",1746317388243,[[96109.0,0.14354237],[96108.0,0.21009922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.20562133],[96120.0,0.002],[96122.0,1.04813994],[97311.0,0.00259713]]]
["bitfinex","BTCUSD",1746317388446,[[96109.0,0.14354237],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.20562133],[96120.0,0.002],[96122.0,1.04813994],[97311.0,0.00259713]]]
["bitfinex","BTCUSD",1746317388876,[[96109.0,0.14654237],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.20562133],[96120.0,0.002],[96122.0,1.04813994],[97311.0,0.00259713]]]
["bitfinex","BTCUSD",1746317389176,[[96109.0,0.14654237],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.20562133],[96120.0,0.002],[96122.0,1.04813994],[96129.0,0.0306977]]]
["bitfinex","BTCUSD",1746317390388,[[96109.0,0.14654237],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.20562133],[96120.0,0.01240366],[96122.0,1.04813994],[96129.0,0.0306977]]]
["bitfinex","BTCUSD",1746317391307,[[96109.0,0.14654237],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.15653005],[96120.0,0.01240366],[96122.0,1.04813994],[96127.0,0.04909128]]]
["bitfinex","BTCUSD",1746317391666,[[96109.0,0.53413441],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.15653005],[96120.0,0.01240366],[96122.0,1.04813994],[96127.0,0.04909128]]]
["bitfinex","BTCUSD",1746317392342,[[96109.0,0.53413441],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.15653005],[96120.0,0.002],[96122.0,1.04813994],[96127.0,0.04909128]]]
["bitfinex","BTCUSD",1746317392546,[[96109.0,0.53413441],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.15653005],[96120.0,0.01240366],[96122.0,1.04813994],[96127.0,0.04909128]]]
["bitfinex","BTCUSD",1746317392665,[[96109.0,0.53413441],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.15653005],[96119.0,0.01040377],[96120.0,0.01240366],[96121.0,0.50807176]]]
["bitfinex","BTCUSD",1746317393069,[[96109.0,0.53413441],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.15653005],[96120.0,0.002],[96121.0,0.31040355],[96123.0,0.20806718]]]
["bitfinex","BTCUSD",1746317393470,[[96109.0,0.53413441],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.15653005],[96119.0,0.01040377],[96120.0,0.002],[96121.0,0.51847479]]]
["bitfinex","BTCUSD",1746317393605,[[96109.0,0.53413441],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.15653005],[96120.0,0.002],[96121.0,0.51847479],[97391.0,0.1]]]
["bitfinex","BTCUSD",1746317393822,[[96109.0,0.53413441],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.15653005],[96119.0,0.01040377],[96120.0,0.002],[96121.0,0.51847479]]]
["bitfinex","BTCUSD",1746317394034,[[96109.0,0.53413441],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.15653005],[96120.0,0.002],[96121.0,0.51847554],[97391.0,0.1]]]
["bitfinex","BTCUSD",1746317394239,[[96109.0,0.53413441],[96108.0,0.20809922],[96107.0,0.21850491],[96104.0,0.01040539],[96101.0,0.55852008]],[[96110.0,1.03788884],[96116.0,0.15653005],[96118.0,0.04989437],[96119.0,0.01040377],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317395289,[[96114.0,0.01454085],[96113.0,0.01040441],[96110.0,0.21849963],[96109.0,0.72768845],[96107.0,0.01040506]],[[96116.0,0.15653005],[96118.0,0.06029824],[96119.0,0.01040377],[96120.0,0.002],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746317395502,[[96115.0,0.21854432],[96113.0,0.01040441],[96110.0,0.21849963],[96109.0,0.62079831],[96107.0,0.01040506]],[[96116.0,1.19441889],[96118.0,0.06029824],[96119.0,0.01040377],[96120.0,0.002],[96219.0,0.15984554]]]
["bitfinex","BTCUSD",1746317395703,[[96115.0,0.22437288],[96114.0,0.20808623],[96113.0,0.01040441],[96110.0,0.21849963],[96109.0,0.61491107]],[[96116.0,1.24201889],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002],[96124.0,0.01040322]]]
["bitfinex","BTCUSD",1746317396128,[[96115.0,0.22437288],[96114.0,0.20808623],[96113.0,0.01040441],[96110.0,0.21849963],[96109.0,0.60991107]],[[96116.0,1.24201889],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002],[96124.0,0.01040322]]]
["bitfinex","BTCUSD",1746317396351,[[96115.0,0.22437288],[96113.0,0.01040441],[96110.0,0.21849963],[96109.0,0.60991107],[96086.0,0.36943378]],[[96116.0,1.24201889],[96117.0,0.20808071],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317396631,[[96115.0,0.22437288],[96114.0,0.002],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.21849963]],[[96116.0,1.2420646],[96117.0,0.20808071],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317396837,[[96115.0,0.22437288],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.21849963],[95262.0,0.0022268]],[[96116.0,1.2420646],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488],[96122.0,1.25621079]]]
["bitfinex","BTCUSD",1746317396975,[[96115.0,0.22537288],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.21849963],[96054.0,0.04912959]],[[96116.0,1.2420646],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488],[96122.0,1.25621079]]]
["bitfinex","BTCUSD",1746317397174,[[96115.0,0.22437288],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.21849963],[96054.0,0.04912959]],[[96116.0,1.2420646],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488],[96122.0,1.25621079]]]
["bitfinex","BTCUSD",1746317397537,[[96115.0,0.22537288],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.21849963],[96054.0,0.04912959]],[[96116.0,1.2420646],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488],[96122.0,1.25621079]]]
["bitfinex","BTCUSD",1746317397675,[[96115.0,0.61296492],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.21849963],[96109.0,0.22231903]],[[96116.0,1.2420646],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488],[96122.0,1.25621079]]]
["bitfinex","BTCUSD",1746317398315,[[96115.0,0.61396492],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.21849963],[96109.0,0.22231903]],[[96116.0,1.2420646],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488],[96122.0,1.25621079]]]
["bitfinex","BTCUSD",1746317398628,[[96115.0,0.61296492],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.01040474],[96109.0,0.22231903]],[[96116.0,1.2420646],[96117.0,0.20807993],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317399055,[[96115.0,0.61396492],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.01040474],[96109.0,0.22231903]],[[96116.0,1.2420646],[96117.0,0.20807993],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317400381,[[96115.0,0.61396492],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.01040474],[96109.0,0.22231903]],[[96116.0,1.2420646],[96117.0,0.20807993],[96118.0,0.01040387],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317400604,[[96115.0,0.61396492],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.01040474],[96109.0,0.22231903]],[[96116.0,1.2420646],[96117.0,0.20807993],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317400824,[[96115.0,0.61396492],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.01040474],[96109.0,0.22231903]],[[96116.0,1.2420646],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488],[96126.0,0.2080628]]]
["bitfinex","BTCUSD",1746317401043,[[96115.0,0.61396492],[96113.0,0.01040441],[96112.0,0.20808931],[96110.0,0.01040474],[96109.0,0.22231903]],[[96116.0,1.2420646],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488],[96121.0,0.51847498]]]
["bitfinex","BTCUSD",1746317402799,[[96115.0,0.3954206],[96109.0,0.01422414],[96102.0,0.22265266],[96101.0,0.35040571],[96098.0,0.05402625]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317403025,[[96115.0,0.3954206],[96109.0,0.01422414],[96102.0,0.01454085],[96101.0,0.35040571],[96100.0,0.20811567]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317403243,[[96115.0,0.38959204],[96109.0,0.01422414],[96102.0,0.01454085],[96101.0,0.34],[96098.0,0.05402625]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.23477522],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317403458,[[96115.0,0.38959204],[96109.0,0.01422414],[96102.0,0.01454085],[96101.0,0.35040571],[96100.0,0.01040582]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.23477522],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317403963,[[96115.0,0.38859204],[96109.0,0.01422414],[96102.0,0.02494646],[96101.0,0.35040571],[96100.0,0.01040582]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.23477522],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317404138,[[96115.0,0.38759204],[96109.0,0.01422414],[96102.0,0.02494646],[96101.0,0.35040571],[96100.0,0.01040582]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.23477522],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317404315,[[96115.0,0.38759204],[96109.0,0.01422414],[96104.0,0.01040539],[96103.0,0.0104055],[96102.0,0.02494646]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.23477522],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317404511,[[96115.0,0.38859204],[96109.0,0.01422414],[96103.0,0.0104055],[96102.0,0.02494646],[96101.0,0.55851936]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.23477522],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317404764,[[96115.0,0.42887366],[96109.0,0.01422414],[96103.0,0.0104055],[96102.0,0.02494646],[96101.0,0.55851936]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317405193,[[96115.0,0.42987366],[96109.0,0.01422414],[96103.0,0.0104055],[96102.0,0.02494646],[96101.0,0.55851936]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317405777,[[96115.0,0.42987366],[96109.0,0.01422414],[96104.0,0.01040539],[96103.0,0.0104055],[96102.0,0.02494646]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317406210,[[96115.0,0.42887366],[96109.0,0.01422414],[96104.0,0.01040539],[96103.0,0.0104055],[96102.0,0.02494646]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317406414,[[96115.0,0.42787366],[96109.0,0.01422414],[96105.0,0.01040528],[96104.0,0.01040539],[96103.0,0.0104055]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317406533,[[96115.0,0.42787366],[96109.0,0.01422414],[96105.0,0.01040528],[96104.0,0.01040539],[96103.0,0.21851508]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317407896,[[96115.0,0.42787366],[96109.0,0.01422414],[96105.0,0.01040528],[96104.0,0.01040539],[96103.0,0.21851508]],[[96116.0,1.2420646],[96117.0,0.20808004],[96118.0,0.07659372],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317408194,[[96115.0,0.42787366],[96109.0,0.01422414],[96103.0,0.0104055],[96088.0,0.20814105],[95896.0,50.01629548]],[[96116.0,1.2440646],[96117.0,0.20808004],[96118.0,0.07659372],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317408399,[[96115.0,0.42787366],[96109.0,0.01422414],[96104.0,0.01040539],[96103.0,0.0104055],[96088.0,0.20814105]],[[96116.0,1.2440646],[96117.0,0.25717132],[96118.0,0.07659372],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317408578,[[96115.0,0.42787366],[96109.0,0.01422414],[96104.0,0.01040539],[96103.0,0.0104055],[96088.0,0.20814105]],[[96116.0,1.2430646],[96117.0,0.25717132],[96118.0,0.07659372],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317408784,[[96115.0,0.42787366],[96109.0,0.01422414],[96104.0,0.01040539],[96103.0,0.0104055],[96095.0,0.20812556]],[[96116.0,1.2450646],[96117.0,0.25717132],[96118.0,0.07659372],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317408945,[[96115.0,0.42787366],[96109.0,0.01422414],[96105.0,0.01040528],[96104.0,0.01040539],[96103.0,0.0104055]],[[96116.0,1.2450646],[96117.0,0.25717132],[96118.0,0.07659372],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317409913,[[96115.0,0.42787366],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96104.0,0.01040539]],[[96116.0,1.2450646],[96117.0,0.25717132],[96118.0,0.07659372],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317410088,[[96115.0,0.42787366],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96104.0,0.01040539]],[[96116.0,1.2450646],[96117.0,0.25717132],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317410417,[[96115.0,0.42787366],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96104.0,0.01040539]],[[96116.0,1.27432242],[96117.0,0.25717132],[96118.0,0.07659397],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317410723,[[96115.0,0.42787366],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96104.0,0.01040539]],[[96116.0,1.2450646],[96117.0,0.25717132],[96118.0,0.07659397],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317411910,[[96115.0,0.38759204],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96104.0,0.01040539]],[[96116.0,1.2450646],[96117.0,0.25717132],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317412264,[[96115.0,0.38759204],[96109.0,0.02462899],[96106.0,0.01040517],[96105.0,0.01040528],[96104.0,0.01040539]],[[96116.0,1.2450646],[96117.0,0.25717132],[96118.0,0.07659395],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317412444,[[96115.0,0.38759204],[96109.0,0.02462899],[96108.0,0.20809859],[96106.0,0.01040517],[96105.0,0.01040528]],[[96116.0,1.2450646],[96117.0,0.25717132],[96118.0,0.07659395],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317412660,[[96115.0,0.38759204],[96109.0,0.02462899],[96108.0,0.20809859],[96106.0,0.01040517],[96105.0,0.01040528]],[[96116.0,1.29202311],[96117.0,0.20808004],[96118.0,0.07659395],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317414072,[[96115.0,0.38759204],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.20809859],[96106.0,0.01040517]],[[96116.0,1.29202311],[96117.0,0.20808004],[96118.0,0.07659395],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317414433,[[96115.0,0.38759204],[96110.0,0.2184991],[96109.0,0.02462899],[96108.0,0.20809859],[96106.0,0.01040517]],[[96116.0,1.29202311],[96117.0,0.20808004],[96118.0,0.07659395],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317414635,[[96115.0,0.38759204],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.20809859],[96106.0,0.01040517]],[[96116.0,1.29202311],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317416886,[[96115.0,0.38759204],[96109.0,0.02462899],[96108.0,0.20809859],[96106.0,0.01040517],[95281.0,0.004]],[[96116.0,1.29202311],[96117.0,0.20808004],[96118.0,0.01040387],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317417116,[[96115.0,0.38759204],[96109.0,0.01422414],[96108.0,0.01040496],[96107.0,0.20810058],[96106.0,0.01040517]],[[96116.0,1.29202311],[96117.0,0.20808004],[96118.0,0.01040387],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317417117,[[96115.0,0.38759204],[96109.0,0.01422414],[96108.0,0.01040496],[96107.0,0.20810058],[96106.0,0.01040517]],[[96116.0,1.29202311],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317417251,[[96115.0,0.38759204],[96109.0,0.02462899],[96108.0,0.01040496],[96107.0,0.20810058],[96106.0,0.01040517]],[[96116.0,1.29202311],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317417447,[[96115.0,0.38759204],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.01040496],[96107.0,0.20810058]],[[96116.0,1.29202311],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317417666,[[96115.0,0.38759204],[96109.0,0.02462899],[96108.0,0.01040496],[96107.0,0.20810058],[95281.0,0.004]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317417878,[[96115.0,0.38759204],[96109.0,0.02462899],[96108.0,0.01040496],[96107.0,0.20810058],[95931.0,0.02072691]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659356],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317418083,[[96115.0,0.38759204],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.01040496],[96107.0,0.20810058]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659356],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317418542,[[96115.0,0.38759204],[96109.0,0.02462899],[96108.0,0.01040496],[96107.0,0.20810058],[95895.0,50.0]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659356],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317419174,[[96115.0,0.38759204],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.01040496],[96107.0,0.20810058]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317419377,[[96115.0,0.38759204],[96109.0,0.02462899],[96108.0,0.01040496],[96107.0,0.20810058],[95897.0,50.0]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659358],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317419580,[[96115.0,0.38759204],[96109.0,0.02462899],[96108.0,0.01040496],[96093.0,0.20813027],[95898.0,50.00050505]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659358],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317419803,[[96115.0,0.38759204],[96109.0,0.02462899],[96108.0,0.01040496],[96093.0,0.20813027],[95899.0,50.0]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659358],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317420039,[[96115.0,0.38759204],[96109.0,0.02462899],[96108.0,0.01040496],[96100.0,0.20811549],[96093.0,0.20813027]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659358],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317420940,[[96115.0,0.38759204],[96109.0,0.01422414],[96108.0,0.01040496],[96106.0,0.2185077],[96104.0,0.20810786]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659358],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317421737,[[96115.0,0.18560788],[96109.0,0.01422414],[96108.0,0.01040496],[96106.0,0.2185077],[96104.0,0.20810786]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659358],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317421915,[[96115.0,0.18560788],[96109.0,0.02462899],[96108.0,0.01040496],[96106.0,0.2185077],[96104.0,0.20810786]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659358],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317422465,[[96115.0,0.18560788],[96109.0,0.01422414],[96108.0,0.01040496],[96106.0,0.2185077],[96104.0,0.20810786]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.02669921],[96119.0,0.26837412],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317422679,[[96115.0,0.18560788],[96109.0,0.01422414],[96108.0,0.01040496],[96106.0,0.2185077],[96104.0,0.20810786]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659358],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317423958,[[96115.0,0.18560788],[96109.0,0.01422414],[96107.0,0.01040506],[96104.0,0.21851325],[96102.0,0.02494646]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659358],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317424166,[[96115.0,0.18560788],[96109.0,0.01422414],[96108.0,0.01040496],[96107.0,0.01040506],[96104.0,0.21851325]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.07659358],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317424366,[[96115.0,0.18560788],[96109.0,0.01422414],[96107.0,0.01040506],[96104.0,0.21851325],[95278.0,0.5574449]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317424705,[[96115.0,0.18560788],[96109.0,0.01422414],[96104.0,0.21851325],[95972.0,0.00010714],[95278.0,0.5574449]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317424831,[[96115.0,0.18560788],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96104.0,0.21851325]],[[96116.0,1.13549306],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317425078,[[96115.0,0.18560788],[96109.0,0.01422414],[96105.0,0.01040528],[96102.0,0.23305757],[96089.0,0.2081398]],[[96116.0,1.08853455],[96117.0,0.20808004],[96118.0,0.10942598],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317425273,[[96115.0,0.18560788],[96109.0,0.01422414],[96105.0,0.01040528],[96102.0,0.23305757],[96096.0,0.20812444]],[[96116.0,1.08853455],[96117.0,0.20808004],[96118.0,0.10942598],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317425487,[[96115.0,0.18560788],[96109.0,0.01422414],[96102.0,0.23305757],[96096.0,0.20812444],[95897.0,50.0]],[[96116.0,1.08853455],[96117.0,0.20808004],[96118.0,0.10942598],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317425696,[[96115.0,0.18560788],[96109.0,0.01422414],[96106.0,0.01040517],[96104.0,0.21851327],[96102.0,0.23305757]],[[96116.0,1.08853455],[96117.0,0.20808004],[96118.0,0.10942598],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317426054,[[96115.0,0.18560788],[96109.0,0.01422414],[96106.0,0.01040517],[96104.0,0.21851327],[96102.0,0.23305757]],[[96116.0,0.05064571],[96117.0,0.20808004],[96118.0,0.10942598],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317426258,[[96115.0,0.18560788],[96109.0,0.01422414],[96106.0,0.01040517],[96104.0,0.21851327],[96102.0,0.23305757]],[[96116.0,0.05324683],[96117.0,0.20808004],[96118.0,0.10942598],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317426526,[[96115.0,0.19147624],[96109.0,0.01422414],[96106.0,0.01040517],[96104.0,0.21851327],[96102.0,0.23305757]],[[96116.0,0.05324683],[96117.0,0.20808004],[96118.0,0.10942598],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317426694,[[96115.0,0.21145944],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96104.0,0.21851323]],[[96116.0,0.05064571],[96117.0,0.20808004],[96118.0,0.10942598],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317426871,[[96115.0,0.21145944],[96109.0,0.01422414],[96102.0,0.02494646],[96101.0,0.54811225],[96098.0,0.04362021]],[[96116.0,0.05324683],[96117.0,0.20808004],[96118.0,0.10942598],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317427071,[[96115.0,0.21145944],[96109.0,0.01422414],[96106.0,0.01040517],[96103.0,0.0104055],[96102.0,0.02494646]],[[96116.0,0.05324683],[96117.0,0.20808004],[96118.0,0.10942598],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317428537,[[96115.0,0.21145944],[96109.0,0.01422414],[96106.0,0.01040517],[96103.0,0.21851425],[96102.0,0.02494646]],[[96116.0,0.05324683],[96117.0,0.20808004],[96118.0,0.10942598],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317428899,[[96115.0,0.21145944],[96109.0,0.01422414],[96106.0,0.01040517],[96103.0,0.21851425],[96102.0,0.02494646]],[[96116.0,0.05324683],[96117.0,0.20808004],[96118.0,0.12572134],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317429280,[[96115.0,0.21145944],[96109.0,0.01422414],[96106.0,0.218508],[96104.0,0.20810582],[96103.0,0.0104055]],[[96116.0,0.05064571],[96117.0,0.20808004],[96118.0,0.12572134],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317429489,[[96115.0,0.21145944],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.20810341],[96104.0,0.21851121]],[[96116.0,0.09977345],[96117.0,0.20808004],[96118.0,0.0765936],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317429679,[[96115.0,0.21145944],[96109.0,0.01422414],[96108.0,0.01040496],[96107.0,0.01040506],[96106.0,0.20810341]],[[96116.0,0.09977345],[96117.0,0.20808004],[96118.0,0.0765936],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317429905,[[96115.0,0.21145944],[96109.0,0.01422414],[96091.0,0.21953337],[95895.0,50.16713515],[95278.0,0.5574449]],[[96116.0,0.09977345],[96117.0,0.20808004],[96118.0,0.0765936],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317430116,[[96115.0,0.21145944],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96091.0,0.21953337]],[[96116.0,0.09977345],[96117.0,0.20808004],[96118.0,0.0765936],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317431540,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96091.0,0.21953337]],[[96116.0,0.10237457],[96117.0,0.20808004],[96118.0,0.0765936],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317433245,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96091.0,0.21953337],[95278.0,0.5574449]],[[96116.0,0.10237457],[96117.0,0.20808004],[96118.0,0.0765936],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317433590,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96091.0,0.21953337]],[[96116.0,0.10237457],[96117.0,0.20808004],[96118.0,0.0765936],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317433591,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96091.0,0.21953337]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.0765936],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317433914,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96091.0,0.21953337],[95265.0,0.00050505]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.0765936],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317434112,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96091.0,0.21953337],[95889.0,50.0]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.0765936],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317434615,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95889.0,50.0]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.0765936],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317434821,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95895.0,50.0]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317434954,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96091.0,0.21953337]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317435861,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95976.0,0.00226423]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317436063,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96091.0,0.21953337]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317436802,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95905.0,50.0]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317437003,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95906.0,50.00024378]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317437213,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95907.0,50.32169421]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317437416,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[96055.0,0.04912959]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317439052,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96091.0,0.21953337]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317439638,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95262.0,0.0022268]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317439806,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95896.0,50.0]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317440030,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96091.0,0.21953337]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317440538,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95978.0,0.29931188]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317440714,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96091.0,0.21953337]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317441116,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95895.0,50.0]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317441313,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95896.0,50.0]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317441493,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95897.0,50.0]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317441735,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[96030.0,0.06390461]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317441941,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[96056.0,0.04912959]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317442323,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[96056.0,0.04912959]],[[96116.0,0.10026721],[96117.0,0.2243754],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317442795,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96091.0,0.21953337]],[[96116.0,0.10026721],[96117.0,0.2243754],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317443503,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95255.0,0.02456572]],[[96116.0,0.10026721],[96117.0,0.2243754],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317443697,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96091.0,0.21953337]],[[96116.0,0.10026721],[96117.0,0.2243754],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317443921,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96091.0,0.21953337]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317444399,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95255.0,0.02456572]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317444602,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95896.0,50.21137681]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317444803,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96091.0,0.21953337]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317444982,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95898.0,50.00050505]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317445265,[[96115.0,0.21687714],[96109.0,0.01422414],[96105.0,0.01040528],[96091.0,0.21953337],[95899.0,50.0]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317445445,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96105.0,0.01040528]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317445646,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96098.0,0.09222021]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.0488]]]
["bitfinex","BTCUSD",1746317446361,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96098.0,0.09222021]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317448122,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96105.0,0.01040528]],[[96116.0,0.10026721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317448484,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96105.0,0.01040528]],[[96116.0,0.10026721],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317448904,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[95251.0,0.0183708]],[[96116.0,0.10026721],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317449365,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96078.0,0.08194539]],[[96116.0,0.10026721],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317449534,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96080.0,0.00010563]],[[96116.0,0.10026721],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317450730,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96105.0,0.01040528],[96080.0,0.00010563]],[[96116.0,0.05266721],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317450925,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96104.0,0.01040539],[96103.0,0.21851431]],[[96116.0,0.05266721],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317451568,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96104.0,0.01040539]],[[96116.0,0.05266721],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317452590,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96105.0,0.208105]],[[96116.0,0.05266721],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317453789,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96102.0,0.22265098],[96101.0,0.34]],[[96116.0,0.08194092],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317453970,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96102.0,0.22265098],[96101.0,0.34]],[[96116.0,0.05266721],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317454169,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96102.0,0.22265098],[96101.0,0.34]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317455437,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96104.0,0.20810728],[96102.0,0.22265098]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317455744,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96104.0,0.20810728],[96102.0,0.01454085]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317455942,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96104.0,0.20810728]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317456518,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96104.0,0.20810728],[95255.0,0.02456572]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317456889,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96104.0,0.20810728],[95894.0,1.22692837]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317457116,[[96115.0,0.21687714],[96109.0,0.02462899],[96106.0,0.21850834],[96104.0,0.20810728],[96098.0,0.09222021]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317457319,[[96115.0,0.21687714],[96109.0,0.01422414],[96108.0,0.01040496],[96106.0,0.21850834],[96104.0,0.20810728]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317458093,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.21850834],[96104.0,0.20810728],[95896.0,0.4]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317458311,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.21850834],[96104.0,0.20810728]],[[96116.0,0.08194108],[96117.0,0.22437534],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317459772,[[96115.0,0.21687714],[96109.0,0.02462899],[96107.0,0.01040506],[96106.0,0.21850834],[96104.0,0.20810728]],[[96116.0,0.08194108],[96117.0,0.22437534],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317459910,[[96115.0,0.21687714],[96109.0,0.01422414],[96108.0,0.01040496],[96107.0,0.01040506],[96106.0,0.21850834]],[[96116.0,0.08194108],[96117.0,0.22437534],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317461003,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.21850834],[95914.0,0.0162953]],[[96116.0,0.08194108],[96117.0,0.22437534],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317461154,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96098.0,0.30034022],[95914.0,0.0162953]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317461335,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96098.0,0.30034022]],[[96116.0,0.08194108],[96117.0,0.2243754],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317464685,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96098.0,0.30034022]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317465722,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96098.0,0.30034022],[95262.0,0.0022268]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317465921,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96098.0,0.30034022],[95895.0,50.0]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317466150,[[96115.0,0.21687714],[96109.0,0.01422414],[96106.0,0.01040517],[96098.0,0.30034022],[96033.0,0.06390461]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317466572,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.01040517],[96098.0,0.30034022]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317468690,[[96115.0,0.21687714],[96109.0,0.01422414],[96108.0,0.01040496],[96107.0,0.01040506],[96106.0,0.01040517]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317469057,[[96115.0,0.21687714],[96109.0,0.01422414],[96108.0,0.01040496],[96107.0,0.01040506],[96106.0,0.01040517]],[[96116.0,0.08194108],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317469683,[[96115.0,0.21687714],[96109.0,0.01422414],[96107.0,0.01040506],[96106.0,0.2185077],[96098.0,0.09222021]],[[96116.0,0.08194108],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317469884,[[96115.0,0.21687714],[96109.0,0.02462899],[96107.0,0.01040506],[96106.0,0.2185077],[96098.0,0.09222021]],[[96116.0,0.08194108],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317470079,[[96115.0,0.21687714],[96109.0,0.01422414],[96108.0,0.01040496],[96107.0,0.01040506],[96106.0,0.2185077]],[[96116.0,0.08194108],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317473443,[[96115.0,0.21687714],[96109.0,0.02462899],[96108.0,0.01040496],[96107.0,0.01040506],[96106.0,0.2185077]],[[96116.0,0.08194108],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317473781,[[96115.0,0.21687714],[96109.0,0.01422414],[96108.0,0.01040496],[96107.0,0.01040506],[96106.0,0.2185077]],[[96116.0,0.08194108],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317474279,[[96115.0,0.21687714],[96109.0,0.02462899],[96108.0,0.01040496],[96107.0,0.01040506],[96106.0,0.2185077]],[[96116.0,0.08194108],[96117.0,0.22437537],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317474688,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.01040496],[96107.0,0.01040506]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317475084,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.23272568],[96108.0,0.01040496],[96107.0,0.01040506]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317475484,[[96115.0,0.21687714],[96109.0,0.02462899],[96108.0,0.21850233],[96107.0,0.01040506],[96094.0,0.20812828]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317475686,[[96115.0,0.21687714],[96109.0,0.02462899],[96108.0,0.01040496],[96107.0,0.01040506],[96100.0,0.2081159]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317476569,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368],[96107.0,0.01040506]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317476778,[[96115.0,0.21687714],[96111.0,0.01040463],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317476976,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368],[95904.0,50.0]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317477178,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368],[95905.0,50.0]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317477399,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368],[95906.0,50.00024378]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317477703,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368],[95907.0,50.32169421]],[[96116.0,0.08194108],[96117.0,0.20808004],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317477898,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368],[95908.0,50.0]],[[96116.0,0.08194108],[96117.0,0.22437531],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317478079,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368],[95900.0,50.00005]],[[96116.0,0.08194108],[96117.0,0.22437531],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317478273,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368],[95902.0,50.00004]],[[96116.0,0.08194108],[96117.0,0.22437531],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317478480,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368],[95903.0,50.0]],[[96116.0,0.07933996],[96117.0,0.22437531],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317478681,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368],[95980.0,0.17558505]],[[96116.0,0.07933996],[96117.0,0.22437531],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317479501,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368],[95980.0,0.17558505]],[[96116.0,0.05006609],[96117.0,0.22437531],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317480494,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850368],[96029.0,0.05206395]],[[96116.0,0.05006609],[96117.0,0.22437531],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317480872,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.01040496],[96100.0,0.20811581]],[[96116.0,0.05006609],[96117.0,0.22437531],[96118.0,0.06029824],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317481675,[[96115.0,0.21687714],[96111.0,0.01040463],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850326]],[[96116.0,0.05006609],[96117.0,0.27426968],[96118.0,0.01040387],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317481876,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850326],[95927.0,0.01629523]],[[96116.0,0.05006609],[96117.0,0.27426968],[96118.0,0.01040387],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317482877,[[96115.0,0.21687714],[96110.0,0.01040474],[96109.0,0.02462899],[96108.0,0.21850326],[96061.0,0.04963464]],[[96116.0,0.05006609],[96117.0,0.27426968],[96118.0,0.01040387],[96119.0,0.21847975],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746317483087,[[96115.0,0.38480813],[96114.0,0.20808608],[96113.0,0.01040441],[96111.0,0.0489],[96110.0,0.01040474]],[[96116.0,0.05006609],[96120.0,0.002],[96121.0,0.3],[96122.0,0.01040344],[96125.0,0.12619317]]]
["bitfinex","BTCUSD",1746317483242,[[96115.0,0.38480813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.05006609],[96120.0,0.002],[96121.0,0.3],[96122.0,0.01040344],[96125.0,0.12619317]]]
["bitfinex","BTCUSD",1746317483243,[[96115.0,0.38480813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.05006609],[96120.0,0.002],[96121.0,0.31040355],[96122.0,0.01040344],[96123.0,0.20806817]]]
["bitfinex","BTCUSD",1746317483444,[[96115.0,0.38480813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.05006609],[96120.0,0.00460096],[96121.0,0.31040355],[96122.0,0.01040344],[96123.0,0.20806817]]]
["bitfinex","BTCUSD",1746317483787,[[96115.0,0.38480813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.04806609],[96120.0,0.00460096],[96121.0,0.3],[96122.0,0.01040344],[96123.0,0.20806817]]]
["bitfinex","BTCUSD",1746317484101,[[96115.0,0.38680813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.04806609],[96120.0,0.00460096],[96121.0,0.3]]]
["bitfinex","BTCUSD",1746317484102,[[96115.0,0.38680813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.04806609],[96120.0,0.002],[96121.0,0.3],[96126.0,0.25795559],[96127.0,0.0104029]]]
["bitfinex","BTCUSD",1746317484297,[[96115.0,0.38680813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.04806609],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333],[96126.0,0.25795559]]]
["bitfinex","BTCUSD",1746317484488,[[96115.0,0.38480813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.04806609],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333],[96126.0,0.25795559]]]
["bitfinex","BTCUSD",1746317484628,[[96115.0,0.38480813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.04806609],[96120.0,0.002],[96121.0,0.3],[96125.0,0.12619317],[96126.0,0.25795559]]]
["bitfinex","BTCUSD",1746317484829,[[96115.0,0.38680813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.04806609],[96120.0,0.002],[96121.0,0.3],[96125.0,0.12619317],[96126.0,0.25795559]]]
["bitfinex","BTCUSD",1746317485037,[[96115.0,0.38680813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.04806609],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333],[96125.0,0.12619317]]]
["bitfinex","BTCUSD",1746317485477,[[96115.0,0.38680813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.04706609],[96120.0,0.002],[96121.0,0.3],[96125.0,0.12619317],[96126.0,0.20806122]]]
["bitfinex","BTCUSD",1746317485735,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.0489]],[[96116.0,0.04706609],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333],[96124.0,0.20806538]]]
["bitfinex","BTCUSD",1746317485940,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01810925],[96112.0,0.20808934],[96105.0,0.0489]],[[96116.0,0.04706609],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333],[96124.0,0.20806538]]]
["bitfinex","BTCUSD",1746317486156,[[96115.0,0.38680813],[96114.0,0.20808608],[96113.0,0.01810925],[96112.0,0.20808934],[96105.0,0.0489]],[[96116.0,0.04706609],[96120.0,0.002],[96121.0,0.31040355],[96123.0,0.01040333],[96124.0,0.20806538]]]
["bitfinex","BTCUSD",1746317486364,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01810925],[96112.0,0.20808934],[96105.0,0.0489]],[[96116.0,0.04706609],[96120.0,0.002],[96121.0,0.31040355],[96123.0,0.01040333],[96124.0,0.20806538]]]
["bitfinex","BTCUSD",1746317486588,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01810925],[96112.0,0.20808934],[96105.0,0.0489]],[[96116.0,0.04706609],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333],[96124.0,0.20806538]]]
["bitfinex","BTCUSD",1746317486793,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96105.0,0.0489]],[[96116.0,0.04706609],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333],[96124.0,0.20806538]]]
["bitfinex","BTCUSD",1746317487406,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96105.0,0.0489]],[[96116.0,0.04706609],[96120.0,0.002],[96121.0,0.3],[96122.0,0.01040344],[96123.0,0.01040333]]]
["bitfinex","BTCUSD",1746317489458,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96105.0,0.0489]],[[96116.0,0.04706609],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333],[96132.0,0.20804905]]]
["bitfinex","BTCUSD",1746317489907,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96105.0,0.0489]],[[96116.0,0.04706609],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333],[96125.0,0.35055172]]]
["bitfinex","BTCUSD",1746317490757,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.0181346],[96112.0,0.20808934],[96105.0,0.0489]],[[96116.0,0.04706609],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333],[96125.0,0.35055172]]]
["bitfinex","BTCUSD",1746317491959,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96105.0,0.0489]],[[96116.0,0.04706609],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333],[96125.0,0.35055172]]]
["bitfinex","BTCUSD",1746317492661,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96105.0,0.0489]],[[96116.0,4.571e-05],[96118.0,0.04911409],[96119.0,0.04702038],[96120.0,0.002],[96121.0,0.3]]]
["bitfinex","BTCUSD",1746317495890,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96105.0,0.0489]],[[96116.0,4.571e-05],[96118.0,0.04911409],[96119.0,0.04702038],[96120.0,0.002],[96121.0,0.3]]]
["bitfinex","BTCUSD",1746317496038,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96105.0,0.0489]],[[96116.0,4.571e-05],[96118.0,0.04911409],[96119.0,0.04702038],[96120.0,0.002],[96121.0,0.31040355]]]
["bitfinex","BTCUSD",1746317496240,[[96115.0,0.38880813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96105.0,0.0489]],[[96116.0,4.571e-05],[96118.0,0.04911409],[96119.0,0.04702038],[96120.0,0.002],[96121.0,0.3]]]
["bitfinex","BTCUSD",1746317497228,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96106.0,0.0453]],[[96116.0,4.571e-05],[96118.0,0.04911409],[96119.0,0.04702038],[96120.0,0.002],[96121.0,0.3]]]
["bitfinex","BTCUSD",1746317497653,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96106.0,0.0453]],[[96116.0,4.571e-05],[96119.0,0.09613447],[96120.0,0.002],[96121.0,0.3],[96145.0,0.06571011]]]
["bitfinex","BTCUSD",1746317499015,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96106.0,0.0453]],[[96116.0,4.571e-05],[96119.0,0.09613447],[96120.0,0.002],[96121.0,0.3],[96125.0,0.14248707]]]
["bitfinex","BTCUSD",1746317499357,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96106.0,0.0453]],[[96116.0,4.571e-05],[96119.0,0.09613447],[96120.0,0.002],[96121.0,0.3],[96125.0,0.12619317]]]
["bitfinex","BTCUSD",1746317500472,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96106.0,0.0453]],[[96116.0,4.571e-05],[96119.0,0.09613447],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333]]]
["bitfinex","BTCUSD",1746317502698,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96106.0,0.0453]],[[96116.0,4.571e-05],[96119.0,0.09613447],[96120.0,0.002],[96121.0,0.3],[96122.0,0.01040344]]]
["bitfinex","BTCUSD",1746317505316,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96106.0,0.0453]],[[96116.0,4.571e-05],[96119.0,0.09613447],[96120.0,0.002],[96121.0,0.3],[96145.0,0.002]]]
["bitfinex","BTCUSD",1746317505736,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96106.0,0.0453]],[[96116.0,4.571e-05],[96119.0,0.09613447],[96120.0,0.002],[96121.0,0.3],[96132.0,0.20804875]]]
["bitfinex","BTCUSD",1746317505952,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96106.0,0.0453]],[[96116.0,4.571e-05],[96119.0,0.09613447],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333]]]
["bitfinex","BTCUSD",1746317507153,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96106.0,0.0453]],[[96116.0,4.571e-05],[96119.0,0.09613447],[96120.0,0.002],[96121.0,0.3],[96166.0,0.07]]]
["bitfinex","BTCUSD",1746317507575,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21585626],[96106.0,0.0453]],[[96116.0,4.571e-05],[96119.0,0.09613447],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333]]]
["bitfinex","BTCUSD",1746317508996,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96106.0,0.0453]],[[96116.0,4.571e-05],[96119.0,0.09613447],[96120.0,0.002],[96121.0,0.3],[96123.0,0.01040333]]]
["bitfinex","BTCUSD",1746317510266,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21574919],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96125.0,0.14248682],[96128.0,0.0473]]]
["bitfinex","BTCUSD",1746317510727,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21574919],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96123.0,0.01040333],[96125.0,0.14248682]]]
["bitfinex","BTCUSD",1746317511476,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21574919],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96123.0,0.01040333],[96125.0,0.12619317]]]
["bitfinex","BTCUSD",1746317511771,[[96115.0,0.34230813],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21574919],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96123.0,0.01040333],[96125.0,0.14248677]]]
["bitfinex","BTCUSD",1746317512040,[[96115.0,0.15550793],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21574919],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96123.0,0.01040333],[96125.0,0.14248677]]]
["bitfinex","BTCUSD",1746317512227,[[96115.0,0.15550793],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21574919],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96124.0,0.01040322],[96125.0,0.14248677]]]
["bitfinex","BTCUSD",1746317512599,[[96115.0,0.15550793],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96124.0,0.01040322],[96125.0,0.14248677]]]
["bitfinex","BTCUSD",1746317514629,[[96115.0,0.15550793],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96124.0,0.01040322],[96125.0,0.12619317]]]
["bitfinex","BTCUSD",1746317515633,[[96115.0,0.15550793],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21573512],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96124.0,0.01040322],[96125.0,0.12619317]]]
["bitfinex","BTCUSD",1746317517177,[[96115.0,0.15550793],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21573512],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96125.0,0.12619317],[96126.0,0.04989437]]]
["bitfinex","BTCUSD",1746317518002,[[96115.0,0.56450793],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.21573512],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96125.0,0.12619317],[96126.0,0.25795523]]]
["bitfinex","BTCUSD",1746317518655,[[96115.0,0.56450793],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96125.0,0.12619317],[96126.0,0.25795523]]]
["bitfinex","BTCUSD",1746317519062,[[96115.0,0.56450793],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96125.0,0.14248679],[96126.0,0.25795523]]]
["bitfinex","BTCUSD",1746317519561,[[96115.0,0.56450793],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.34911409],[96125.0,0.12619317],[96126.0,0.04989437]]]
["bitfinex","BTCUSD",1746317519730,[[96115.0,0.56450793],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.01829363],[96121.0,0.34911409],[96125.0,0.12619317],[96126.0,0.04989437]]]
["bitfinex","BTCUSD",1746317519942,[[96115.0,0.56450793],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.01829363],[96121.0,0.3],[96125.0,0.12619317],[96126.0,0.04989437]]]
["bitfinex","BTCUSD",1746317520150,[[96115.0,0.54452473],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.01829363],[96121.0,0.3],[96125.0,0.12619317],[96126.0,0.25795533]]]
["bitfinex","BTCUSD",1746317520389,[[96115.0,0.54452473],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96106.0,0.0453]],[[96116.0,4.571e-05],[96120.0,0.01829363],[96121.0,0.3],[96125.0,0.12619317],[96126.0,0.04989437]]]
["bitfinex","BTCUSD",1746317521024,[[96115.0,0.54452473],[96114.0,0.20808608],[96113.0,0.01040441],[96112.0,0.20808934],[96111.0,0.00786464]],[[96116.0,4.571e-05],[96120.0,0.01829363],[96121.0,0.3],[96125.0,0.12619317],[96126.0,0.25795619]]]
["bitfinex","BTCUSD",1746317521164,[[96115.0,0.42309374],[96105.0,0.20810565],[96104.0,0.01040539]],[[96116.0,4.571e-05],[96120.0,0.01829363],[96121.0,0.3],[96125.0,0.12619317]]]
["bitfinex","BTCUSD",1746317521165,[[96115.0,0.42309374],[96105.0,0.20810565],[96104.0,0.01040539],[96092.0,0.0456],[96087.0,0.0472]],[[96116.0,4.571e-05],[96117.0,0.0497],[96118.0,0.21848179],[96119.0,0.00260103],[96120.0,0.01829363]]]
["bitfinex","BTCUSD",1746317521366,[[96115.0,0.42309374],[96113.0,0.01040441],[96109.0,0.20809622],[96108.0,0.01040496],[96104.0,0.01040539]],[[96116.0,0.00264676],[96117.0,0.0497],[96118.0,0.21848179],[96120.0,0.01829363],[96123.0,0.20806705]]]
["bitfinex","BTCUSD",1746317521567,[[96115.0,0.42309374],[96113.0,0.01040441],[96108.0,0.01040496]],[[96116.0,0.00264676],[96117.0,0.0497],[96118.0,0.21848179],[96120.0,0.01829363],[96123.0,0.20806705]]]
["bitfinex","BTCUSD",1746317521568,[[96115.0,0.42309374],[96113.0,0.01040441],[96112.0,0.01040452],[96108.0,0.01040496],[96107.0,0.21850529]],[[96116.0,0.00264676],[96117.0,0.0497],[96118.0,0.01040387],[96120.0,0.01829363],[96121.0,0.51847618]]]
["bitfinex","BTCUSD",1746317521916,[[96115.0,0.42309374],[96112.0,0.01040452],[96111.0,0.20809179],[96108.0,0.01040496],[96107.0,0.21850529]],[[96116.0,0.00264676],[96117.0,0.0497],[96118.0,0.01040387],[96120.0,0.01829363],[96121.0,0.51847618]]]
["bitfinex","BTCUSD",1746317521917,[[96115.0,0.42309374],[96112.0,0.01040452],[96111.0,0.20809179],[96108.0,0.01040496],[96107.0,0.21850529]],[[96116.0,0.00264676],[96117.0,0.0497],[96118.0,0.01040387],[96120.0,0.01829363],[96121.0,0.31040355]]]
["bitfinex","BTCUSD",1746317522241,[[96115.0,0.42309374],[96112.0,0.01040452],[96111.0,0.20809179],[96108.0,0.01040496],[96107.0,0.21850529]],[[96116.0,4.571e-05],[96117.0,0.05230112],[96118.0,0.01040387],[96120.0,0.01829363],[96121.0,0.31040355]]]
["bitfinex","BTCUSD",1746317522419,[[96115.0,0.42309374],[96111.0,0.01040463],[96109.0,0.20809562],[96108.0,0.01040496],[96107.0,0.21850529]],[[96116.0,0.00264683],[96117.0,0.25778109],[96118.0,0.01040387],[96119.0,0.20807634],[96120.0,0.01829363]]]
["bitfinex","BTCUSD",1746317522619,[[96115.0,0.42309374],[96112.0,0.01040452],[96111.0,0.01040463],[96109.0,0.20809562],[96108.0,0.01040496]],[[96116.0,0.00264683],[96117.0,0.25778109],[96118.0,0.01040387],[96119.0,0.20807634],[96120.0,0.01829363]]]
["bitfinex","BTCUSD",1746317522815,[[96115.0,0.42309374],[96111.0,0.01040463],[96109.0,0.20809562],[96108.0,0.01040496],[96107.0,0.01040506]],[[96116.0,0.00264683],[96117.0,0.25778109],[96118.0,0.01040387],[96119.0,0.20807634],[96120.0,0.01829363]]]
["bitfinex","BTCUSD",1746317523102,[[96115.0,0.42309374],[96112.0,0.01040452],[96111.0,0.01040463],[96109.0,0.20809562],[96108.0,0.01040496]],[[96116.0,0.00264683],[96117.0,0.25778109],[96118.0,0.01040387],[96119.0,0.20807634],[96120.0,0.01829363]]]
["bitfinex","BTCUSD",1746317523302,[[96115.0,0.42309374],[96108.0,0.01040496],[96097.0,0.01454085],[96039.0,0.00102666],[96037.0,0.05248509]],[[96116.0,0.00264683],[96117.0,0.25778109],[96118.0,0.01040387],[96119.0,0.20807634],[96120.0,0.01829363]]]
["bitfinex","BTCUSD",1746317523449,[[96115.0,0.42309374],[96107.0,0.20810069],[96105.0,0.21850884],[96104.0,0.01040539],[96100.0,0.20811608]],[[96116.0,0.0525412],[96117.0,0.25778109],[96118.0,0.01040387],[96119.0,0.20807634],[96120.0,0.01829363]]]
["bitfinex","BTCUSD",1746317523652,[[96115.0,0.01409374],[96110.0,0.01040474],[96107.0,0.20810069],[96106.0,0.409],[96105.0,0.21850884]],[[96116.0,0.0525412],[96117.0,0.25778109],[96118.0,0.01040387],[96119.0,0.20807634],[96120.0,0.01829363]]]
["bitfinex","BTCUSD",1746317524062,[[96110.0,0.01040474],[96108.0,0.01040496],[96107.0,0.20810069],[96106.0,0.409],[96105.0,0.21850884]],[[96113.0,0.01040441],[96115.0,0.32387411],[96116.0,0.06294529],[96117.0,0.25778109],[96118.0,0.01040387]]]
["bitfinex","BTCUSD",1746317524387,[[96111.0,0.01195976],[96110.0,0.01040474],[96108.0,0.01040496],[96107.0,0.20810069],[96106.0,0.409]],[[96112.0,0.00260119],[96113.0,2.08602975],[96115.0,0.32387411],[96116.0,0.06034417],[96117.0,0.25778109]]]
["bitfinex","BTCUSD",1746317524557,[[96111.0,0.01195976],[96108.0,0.01040496],[96107.0,0.20810069],[96106.0,0.409]],[[96112.0,0.00260119],[96113.0,2.08602975],[96115.0,0.32387411],[96116.0,0.06034417],[96117.0,0.25778109]]]
["bitfinex","BTCUSD",1746317524558,[[96111.0,0.01195976],[96106.0,0.409],[96101.0,0.35040571],[96092.0,0.25373314],[96034.0,0.32151257]],[[96112.0,0.00260119],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417],[96117.0,0.0497]]]
["bitfinex","BTCUSD",1746317524734,[[96111.0,0.01195976],[96109.0,0.01040485],[96106.0,0.41940517],[96101.0,0.35040571],[96092.0,0.25373314]],[[96112.0,0.00260119],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417],[96117.0,0.0497]]]
["bitfinex","BTCUSD",1746317524938,[[96107.0,0.01040506],[96106.0,0.41940517],[96101.0,0.35040571],[96092.0,0.25373314],[96034.0,0.32151257]],[[96111.0,0.01040463],[96112.0,0.00260119],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.0104498]]]
["bitfinex","BTCUSD",1746317525138,[[96108.0,0.10689014],[96107.0,0.01040506],[96106.0,0.41940517],[96101.0,0.35040571],[96092.0,0.25373314]],[[96111.0,0.01040463],[96112.0,0.00260119],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317525341,[[96110.0,0.001],[96108.0,0.10689014],[96107.0,0.01040506],[96106.0,0.41940517],[96101.0,0.35040571]],[[96111.0,0.01040463],[96112.0,0.00260119],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317525968,[[96110.0,0.001],[96108.0,0.10689014],[96107.0,0.01240506],[96106.0,0.41940517],[96101.0,0.35040571]],[[96111.0,0.01040463],[96112.0,0.00260119],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317526168,[[96110.0,0.001],[96108.0,0.10689014],[96107.0,0.002],[96106.0,0.41940517],[96101.0,0.35040571]],[[96111.0,0.01040463],[96112.0,0.00260119],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317526410,[[96110.0,0.001],[96108.0,0.10689014],[96107.0,0.01240506],[96106.0,0.41940517],[96101.0,0.35040571]],[[96111.0,0.01040463],[96112.0,0.00260119],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317526583,[[96110.0,0.001],[96108.0,0.10689014],[96107.0,0.01240506],[96106.0,0.41940517],[96101.0,0.35040571]],[[96111.0,0.01040463],[96112.0,0.00260119],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796]]]
["bitfinex","BTCUSD",1746317527060,[[96110.0,0.001],[96108.0,0.10689014],[96106.0,0.41940517],[96101.0,0.35040571],[95896.0,50.0]],[[96111.0,0.01040463],[96112.0,0.00260119],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796]]]
["bitfinex","BTCUSD",1746317527265,[[96108.0,0.10689014],[96107.0,0.01040506],[96106.0,0.41940517],[96101.0,0.35040571],[95897.0,50.0]],[[96111.0,0.21849907],[96112.0,0.00260119],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796]]]
["bitfinex","BTCUSD",1746317527493,[[96110.0,0.002],[96108.0,0.10689014],[96107.0,0.01040506],[96106.0,0.41940517],[96101.0,0.35040571]],[[96111.0,0.21849907],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746317527689,[[96108.0,0.10689014],[96107.0,0.002],[96106.0,0.41940517],[96101.0,0.3581929],[95898.0,0.00050505]],[[96111.0,0.21849907],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796],[97294.0,0.00798611]]]
["bitfinex","BTCUSD",1746317527905,[[96108.0,0.10689014],[96107.0,0.002],[96106.0,0.41940517],[96101.0,0.3581929],[95902.0,0.016335]],[[96111.0,0.21849907],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796],[96143.0,0.016295]]]
["bitfinex","BTCUSD",1746317528096,[[96110.0,0.001],[96108.0,0.1172951],[96106.0,0.41940517],[96101.0,0.3581929],[95902.0,0.016335]],[[96111.0,0.21849907],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796],[96143.0,0.016295]]]
["bitfinex","BTCUSD",1746317528313,[[96110.0,0.001],[96108.0,0.10689014],[96107.0,0.01040506],[96106.0,0.41940517],[96101.0,0.3581929]],[[96111.0,0.21849907],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796],[96143.0,0.016295]]]
["bitfinex","BTCUSD",1746317528525,[[96110.0,0.001],[96108.0,0.10789014],[96107.0,0.01040506],[96106.0,0.41940517],[96101.0,0.3581929]],[[96111.0,0.21849907],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796],[96143.0,0.016295]]]
["bitfinex","BTCUSD",1746317528834,[[96108.0,0.10689014],[96107.0,0.01040506],[96106.0,0.41940517],[96101.0,0.3581929],[95902.0,4e-05]],[[96111.0,0.21849907],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796],[96143.0,0.016295]]]
["bitfinex","BTCUSD",1746317528987,[[96108.0,0.10689014],[96107.0,0.01040506],[96106.0,0.41940517],[96101.0,0.3581929],[95902.0,4e-05]],[[96111.0,0.21849907],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796],[97367.0,0.1]]]
["bitfinex","BTCUSD",1746317529341,[[96110.0,0.001],[96108.0,0.10789014],[96106.0,0.41940517],[96101.0,0.3581929],[96072.0,0.031288]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796]]]
["bitfinex","BTCUSD",1746317529534,[[96110.0,0.001],[96108.0,0.10789014],[96107.0,0.01040506],[96106.0,0.41940517],[96101.0,0.3581929]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796]]]
["bitfinex","BTCUSD",1746317529753,[[96110.0,0.001],[96108.0,0.10789014],[96106.0,0.41940517],[96101.0,0.3581929],[95898.0,50.00050505]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796]]]
["bitfinex","BTCUSD",1746317529910,[[96110.0,0.001],[96108.0,0.10789014],[96106.0,0.41940517],[96101.0,0.3581929],[95898.0,0.00050505]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796]]]
["bitfinex","BTCUSD",1746317530282,[[96110.0,0.001],[96108.0,0.10689014],[96106.0,0.41940517],[96101.0,0.3581929],[95898.0,0.00050505]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796]]]
["bitfinex","BTCUSD",1746317530562,[[96110.0,0.002],[96108.0,0.10689014],[96106.0,0.41940517],[96101.0,0.3581929],[95898.0,0.00050505]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796]]]
["bitfinex","BTCUSD",1746317530740,[[96110.0,0.002],[96108.0,0.10689014],[96106.0,0.41940517],[96101.0,0.3581929],[96055.0,0.04912959]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.10735796]]]
["bitfinex","BTCUSD",1746317530741,[[96110.0,0.002],[96108.0,0.10689014],[96106.0,0.41940517],[96101.0,0.3581929],[96055.0,0.04912959]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317530972,[[96110.0,0.001],[96108.0,0.10689014],[96106.0,0.41940517],[96101.0,0.3581929],[96055.0,0.04912959]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317531181,[[96110.0,0.001],[96108.0,0.10789014],[96106.0,0.41940517],[96101.0,0.3581929],[96055.0,0.04912959]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317531473,[[96110.0,0.001],[96108.0,0.10789014],[96107.0,0.01040506],[96106.0,0.41940517],[96101.0,0.3581929]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317531733,[[96110.0,0.001],[96108.0,0.10789014],[96106.0,0.41940517],[96101.0,0.3581929],[95225.0,0.0005]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317531899,[[96110.0,0.001],[96108.0,0.10789014],[96106.0,0.41940517],[96101.0,0.3581929],[95857.0,1.50050505]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317532166,[[96110.0,0.001],[96108.0,0.10789014],[96106.0,0.41940517],[96101.0,0.3581929],[95904.0,0.02799056]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317532341,[[96110.0,0.001],[96108.0,0.10689014],[96106.0,0.41940517],[96101.0,0.3581929],[95929.0,0.01629514]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317532513,[[96110.0,0.002],[96108.0,0.10689014],[96106.0,0.41940517],[96101.0,0.3581929],[95929.0,0.01629514]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317532723,[[96110.0,0.002],[96108.0,0.10689014],[96107.0,0.01040506],[96106.0,0.41940517],[96101.0,0.3581929]],[[96111.0,0.21849907],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317533152,[[96110.0,0.002],[96108.0,0.10689014],[96107.0,0.01040506],[96106.0,0.41940517],[96104.0,0.21851326]],[[96111.0,0.01040463],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317533307,[[96110.0,0.002],[96108.0,0.1172951],[96107.0,0.01040506],[96106.0,0.41940517],[96104.0,0.21851326]],[[96111.0,0.21849735],[96112.0,0.01889621],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317533510,[[96110.0,0.002],[96108.0,0.1172951],[96107.0,0.01040506],[96106.0,0.41940517],[96104.0,0.21851326]],[[96111.0,0.21849735],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317533954,[[96110.0,0.002],[96108.0,0.1172951],[96107.0,0.01040506],[96106.0,0.41940517],[96104.0,0.21851326]],[[96111.0,0.01040463],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317534163,[[96110.0,0.002],[96108.0,0.10689014],[96107.0,0.01040506],[96106.0,0.41940517],[96104.0,0.21851326]],[[96111.0,0.26550566],[96112.0,0.01629502],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317534739,[[96110.0,0.002],[96108.0,0.10689014],[96107.0,0.01040506],[96106.0,0.41940517],[96104.0,0.21851326]],[[96111.0,0.26550566],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417],[97398.0,0.0453708]]]
["bitfinex","BTCUSD",1746317534920,[[96110.0,0.002],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517],[96104.0,0.01040539]],[[96111.0,0.05741294],[96113.0,2.2941196],[96115.0,0.32387411],[96116.0,0.06034417],[96119.0,0.20807678]]]
["bitfinex","BTCUSD",1746317535559,[[96110.0,0.10061208],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517],[96104.0,0.01040539]],[[96111.0,0.04700831],[96113.0,2.08602975],[96115.0,0.32387411],[96116.0,0.06034417],[96119.0,0.20807678]]]
["bitfinex","BTCUSD",1746317535790,[[96110.0,0.10061208],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517],[96104.0,0.01040539]],[[96111.0,0.04700831],[96113.0,2.29411872],[96115.0,0.32387411],[96116.0,0.06034417],[96119.0,0.20807678]]]
["bitfinex","BTCUSD",1746317535921,[[96110.0,0.10061208],[96109.0,0.20809693],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04700831],[96113.0,2.07562534],[96114.0,0.01040431],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317536478,[[96110.0,0.10061208],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96114.0,0.01040431],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317536890,[[96110.0,0.10061208],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.08602975],[96114.0,0.01040431],[96115.0,0.32387411],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317538201,[[96110.0,0.10061208],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96115.0,0.32387411],[96116.0,0.06034417],[97391.0,0.1]]]
["bitfinex","BTCUSD",1746317538432,[[96110.0,0.10061208],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96114.0,0.01040431],[96115.0,0.11579005],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317538916,[[96110.0,0.10061208],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96114.0,0.01040431],[96115.0,0.11579005],[96116.0,0.0104498]]]
["bitfinex","BTCUSD",1746317539236,[[96110.0,0.10061208],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96114.0,0.0162949],[96115.0,0.11579005],[96116.0,0.0104498]]]
["bitfinex","BTCUSD",1746317539416,[[96110.0,0.10061208],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96114.0,0.02669921],[96115.0,0.11579005],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317539645,[[96110.0,0.1125856],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96114.0,0.02669921],[96115.0,0.11579005],[96116.0,0.0104498]]]
["bitfinex","BTCUSD",1746317539819,[[96110.0,0.1125856],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96114.0,0.02669921],[96115.0,0.11579005],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317540026,[[96110.0,0.01397352],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96114.0,0.02669921],[96115.0,0.32387496],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317540594,[[96110.0,0.01397352],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96114.0,0.02669921],[96115.0,0.32387496],[96116.0,0.0104498]]]
["bitfinex","BTCUSD",1746317540799,[[96110.0,0.01397352],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96114.0,0.02669921],[96115.0,0.32387496],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317541642,[[96110.0,0.01397352],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96114.0,0.02669921],[96115.0,0.32387496],[96116.0,0.0104498]]]
["bitfinex","BTCUSD",1746317541844,[[96110.0,0.01397352],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96111.0,0.04685092],[96113.0,2.07562534],[96114.0,0.02669921],[96115.0,0.32387496],[96116.0,0.06034417]]]
["bitfinex","BTCUSD",1746317542824,[[96110.0,0.02437826],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96113.0,2.07562534],[96114.0,0.07582309],[96115.0,0.32387496],[96116.0,0.06034417],[96142.0,0.06371011]]]
["bitfinex","BTCUSD",1746317543037,[[96110.0,0.02437826],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96113.0,2.07562534],[96114.0,0.07582309],[96115.0,0.32387496],[96116.0,0.0104498],[96142.0,0.06371011]]]
["bitfinex","BTCUSD",1746317543331,[[96110.0,0.02437826],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96113.0,2.07562534],[96114.0,0.07582309],[96115.0,0.32387496],[96116.0,0.06034417],[96142.0,0.06371011]]]
["bitfinex","BTCUSD",1746317543770,[[96110.0,0.02337826],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96113.0,2.07562534],[96114.0,0.07582309],[96115.0,0.32387496],[96116.0,0.06034417],[96142.0,0.06371011]]]
["bitfinex","BTCUSD",1746317544112,[[96110.0,0.02437826],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96113.0,2.07562534],[96114.0,0.07582309],[96115.0,0.32387496],[96116.0,0.06034417],[96142.0,0.06371011]]]
["bitfinex","BTCUSD",1746317544318,[[96110.0,0.02337826],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96113.0,2.07562534],[96114.0,0.07582309],[96115.0,0.32387496],[96116.0,0.06034417],[96142.0,0.06371011]]]
["bitfinex","BTCUSD",1746317544538,[[96110.0,0.12308691],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96113.0,2.08602975],[96114.0,0.07582309],[96115.0,0.32387496],[96116.0,0.06034417],[96142.0,0.06371011]]]
["bitfinex","BTCUSD",1746317544743,[[96110.0,0.12308691],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96113.0,2.07562534],[96114.0,0.05952819],[96115.0,0.32387448],[96116.0,0.06034417],[96142.0,0.06371011]]]
["bitfinex","BTCUSD",1746317545048,[[96110.0,0.12308691],[96109.0,0.20809645],[96108.0,0.1172951],[96107.0,0.21850627],[96106.0,0.41940517]],[[96113.0,2.07562534],[96114.0,0.05952819],[96115.0,0.32387448],[96116.0,0.0104498],[96142.0,0.06371011]]]
["bitfinex","BTCUSD",1746317545255,[[96112.0,0.01454085],[96111.0,0.20809272],[96110.0,0.22997705],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96115.0,0.11579005],[96116.0,4.571e-05],[96117.0,0.0497]]]
["bitfinex","BTCUSD",1746317545434,[[96112.0,0.12143099],[96111.0,0.20809272],[96110.0,0.12308691],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96115.0,0.11579005],[96116.0,4.571e-05]]]
["bitfinex","BTCUSD",1746317545435,[[96112.0,0.12143099],[96111.0,0.20809272],[96110.0,0.12308691],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96115.0,0.11579005],[96116.0,4.571e-05],[96119.0,0.01040377]]]
["bitfinex","BTCUSD",1746317545635,[[96112.0,0.13340105],[96111.0,0.20809272],[96110.0,0.11111339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96115.0,0.11579005],[96116.0,4.571e-05],[96119.0,0.01040377]]]
["bitfinex","BTCUSD",1746317545811,[[96112.0,0.23892134],[96111.0,0.20809272],[96110.0,0.11111339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96115.0,0.11579005],[96116.0,4.571e-05],[96117.0,0.01040398]]]
["bitfinex","BTCUSD",1746317546011,[[96112.0,0.23892134],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96115.0,0.11579005],[96116.0,4.571e-05],[96117.0,0.01040398]]]
["bitfinex","BTCUSD",1746317546490,[[96112.0,0.23992134],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96115.0,0.11579005],[96116.0,4.571e-05],[96119.0,0.01040377]]]
["bitfinex","BTCUSD",1746317546692,[[96112.0,0.23992134],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96115.0,0.11579005],[96116.0,4.571e-05],[97391.0,0.1]]]
["bitfinex","BTCUSD",1746317546907,[[96112.0,0.23992134],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96115.0,0.11579005],[96116.0,4.571e-05],[96120.0,0.01240366]]]
["bitfinex","BTCUSD",1746317547283,[[96112.0,0.64892134],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96115.0,0.11579005],[96116.0,4.571e-05],[96120.0,0.01240366]]]
["bitfinex","BTCUSD",1746317548337,[[96112.0,0.64892134],[96111.0,0.20809272],[96110.0,0.19195315],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.3]]]
["bitfinex","BTCUSD",1746317548549,[[96112.0,0.64892134],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.3]]]
["bitfinex","BTCUSD",1746317549163,[[96112.0,0.64792134],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07562534],[96114.0,0.04912388],[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.3]]]
["bitfinex","BTCUSD",1746317549586,[[96112.0,0.65192134],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07662534],[96114.0,0.04912388],[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.3]]]
["bitfinex","BTCUSD",1746317549756,[[96112.0,0.65492134],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,2.07662534],[96114.0,0.04912388],[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.3]]]
["bitfinex","BTCUSD",1746317550501,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,0.04916959],[96120.0,0.002],[96121.0,0.3],[96123.0,1.0858365]]]
["bitfinex","BTCUSD",1746317551791,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,0.04916959],[96120.0,0.002],[96121.0,0.3],[96122.0,0.01629384]]]
["bitfinex","BTCUSD",1746317552517,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,0.04916959],[96120.0,0.002],[96121.0,0.3],[96126.0,0.11579005]]]
["bitfinex","BTCUSD",1746317552726,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,0.04916959],[96120.0,0.002],[96121.0,0.3],[96122.0,0.0162938]]]
["bitfinex","BTCUSD",1746317554469,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.3],[96122.0,0.0162938]]]
["bitfinex","BTCUSD",1746317554677,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.3],[96138.0,0.20803505]]]
["bitfinex","BTCUSD",1746317555580,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96121.0,0.3],[96129.0,0.004]]]
["bitfinex","BTCUSD",1746317556554,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96129.0,0.004]]]
["bitfinex","BTCUSD",1746317556968,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96127.0,0.04989437]]]
["bitfinex","BTCUSD",1746317557800,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.06541767]]]
["bitfinex","BTCUSD",1746317559555,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96125.0,0.04912388]]]
["bitfinex","BTCUSD",1746317559709,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.01629379]]]
["bitfinex","BTCUSD",1746317564679,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[97398.0,0.0453708]]]
["bitfinex","BTCUSD",1746317565181,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96162.0,0.4151]]]
["bitfinex","BTCUSD",1746317565943,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96136.0,0.01040193]]]
["bitfinex","BTCUSD",1746317566169,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96127.0,0.04989437]]]
["bitfinex","BTCUSD",1746317567046,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[97395.0,0.002]]]
["bitfinex","BTCUSD",1746317567210,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96127.0,0.04989437]]]
["bitfinex","BTCUSD",1746317567390,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96129.0,0.05389437]]]
["bitfinex","BTCUSD",1746317567613,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96129.0,0.004]]]
["bitfinex","BTCUSD",1746317567948,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96129.0,0.05389437]]]
["bitfinex","BTCUSD",1746317568337,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96127.0,0.04989437]]]
["bitfinex","BTCUSD",1746317568983,[[96112.0,0.54940105],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.01629368]]]
["bitfinex","BTCUSD",1746317571342,[[96112.0,0.35262986],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.01629368]]]
["bitfinex","BTCUSD",1746317571585,[[96112.0,0.46863939],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.01629368]]]
["bitfinex","BTCUSD",1746317572145,[[96112.0,0.46863939],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365]]]
["bitfinex","BTCUSD",1746317573591,[[96112.0,0.48318024],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,1.03888884],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365]]]
["bitfinex","BTCUSD",1746317575468,[[96112.0,0.48318024],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96212.0,0.1097]]]
["bitfinex","BTCUSD",1746317575765,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96153.0,0.001]]]
["bitfinex","BTCUSD",1746317576338,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96125.0,0.00260086]]]
["bitfinex","BTCUSD",1746317576537,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96127.0,0.0465]]]
["bitfinex","BTCUSD",1746317576945,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96127.0,0.09639437]]]
["bitfinex","BTCUSD",1746317578670,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96127.0,0.0465]]]
["bitfinex","BTCUSD",1746317579007,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96124.0,0.01629375]]]
["bitfinex","BTCUSD",1746317581634,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96161.0,0.41]]]
["bitfinex","BTCUSD",1746317581963,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96124.0,0.01629366]]]
["bitfinex","BTCUSD",1746317583388,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96161.0,0.41]]]
["bitfinex","BTCUSD",1746317583595,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96124.0,0.01629372]]]
["bitfinex","BTCUSD",1746317584577,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96161.0,0.41]]]
["bitfinex","BTCUSD",1746317585596,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96125.0,0.00260086]]]
["bitfinex","BTCUSD",1746317587024,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96135.0,0.01040203]]]
["bitfinex","BTCUSD",1746317587219,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96125.0,0.00260087]]]
["bitfinex","BTCUSD",1746317587809,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96124.0,0.01629371]]]
["bitfinex","BTCUSD",1746317589192,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96165.0,0.42383324]]]
["bitfinex","BTCUSD",1746317589548,[[96112.0,0.58870053],[96111.0,0.20809272],[96110.0,0.11011339],[96109.0,0.20809645],[96108.0,0.01040496]],[[96113.0,0.001],[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96124.0,0.0162937]]]
["bitfinex","BTCUSD",1746317590896,[[96115.0,0.22262491],[96114.0,0.005],[96113.0,0.01040441],[96112.0,0.58870053],[96111.0,0.20809272]],[[96116.0,4.571e-05],[96118.0,0.0475],[96120.0,0.002],[96124.0,0.0162937],[96132.0,0.01040236]]]
["bitfinex","BTCUSD",1746317591055,[[96115.0,0.32951505],[96114.0,0.005],[96113.0,0.01040441],[96112.0,0.46806787],[96111.0,0.20809272]],[[96116.0,1.03793455],[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.0162937]]]
["bitfinex","BTCUSD",1746317591256,[[96115.0,0.33942662],[96114.0,0.005],[96113.0,0.01040441],[96112.0,0.45815015],[96111.0,0.20809272]],[[96116.0,1.03793455],[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.0162937]]]
["bitfinex","BTCUSD",1746317592060,[[96115.0,0.33942662],[96114.0,0.005],[96113.0,0.01040441],[96112.0,0.45515015],[96111.0,0.20809272]],[[96116.0,1.03793455],[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.0162937]]]
["bitfinex","BTCUSD",1746317592264,[[96115.0,0.34242662],[96114.0,0.005],[96113.0,0.01040441],[96112.0,0.45515015],[96111.0,0.20809272]],[[96116.0,1.03793455],[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.0162937]]]
["bitfinex","BTCUSD",1746317592465,[[96115.0,0.44794691],[96114.0,0.005],[96113.0,0.01040441],[96112.0,0.45115015],[96111.0,0.20809272]],[[96116.0,1.03793455],[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.0162937]]]
["bitfinex","BTCUSD",1746317592876,[[96115.0,0.45094691],[96114.0,0.005],[96113.0,0.01040441],[96112.0,0.45115015],[96111.0,0.20809272]],[[96116.0,1.03793455],[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.0162937]]]
["bitfinex","BTCUSD",1746317593117,[[96115.0,0.45094691],[96114.0,0.005],[96113.0,0.01040441],[96112.0,0.45115015],[96111.0,0.20809272]],[[96116.0,1.03793455],[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.06541758]]]
["bitfinex","BTCUSD",1746317593809,[[96115.0,0.45094691],[96114.0,0.005],[96113.0,0.01040441],[96112.0,0.45115015],[96111.0,0.20809272]],[[96116.0,1.03793455],[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.04912388]]]
["bitfinex","BTCUSD",1746317594234,[[96115.0,0.79657677],[96114.0,0.005],[96113.0,0.01040441],[96112.0,0.10552029],[96111.0,0.20809272]],[[96116.0,1.03793455],[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.04912388]]]
["bitfinex","BTCUSD",1746317597182,[[96115.0,0.79657677],[96114.0,0.005],[96113.0,0.01040441],[96112.0,0.10552029],[96111.0,0.20809272]],[[96116.0,1.03793455],[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.06541752]]]
["bitfinex","BTCUSD",1746317597638,[[96117.0,0.22262058],[96115.0,0.80698097],[96113.0,0.01040441],[96112.0,0.10552029],[96111.0,0.20809272]],[[96118.0,0.0475],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.06541752],[96132.0,0.01040236]]]
["bitfinex","BTCUSD",1746317597815,[[96117.0,0.67527745],[96115.0,0.33992012],[96113.0,0.01040441],[96112.0,0.10552029],[96111.0,0.20809272]],[[96118.0,1.08538884],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.06541752],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746317598023,[[96117.0,0.79071001],[96115.0,0.33000855],[96113.0,0.01040441],[96111.0,0.20809272],[95903.0,50.0]],[[96118.0,1.08538884],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.06541752],[97318.0,0.00798555]]]
["bitfinex","BTCUSD",1746317598152,[[96117.0,0.79071001],[96115.0,0.33000855],[96113.0,0.01040441],[96111.0,0.20809272],[95931.0,0.02072532]],[[96118.0,1.08538884],[96120.0,0.002],[96123.0,1.0377365],[96124.0,0.06541752],[96127.0,0.0465]]]
["bitfinex","BTCUSD",1746317598359,[[96117.0,0.79071001],[96115.0,0.33000855],[96113.0,0.01040441],[96111.0,0.20809272],[96074.0,0.04912959]],[[96118.0,1.08538884],[96120.0,0.002],[96122.0,0.04912388],[96123.0,1.0377365],[96124.0,0.01629364]]]
["bitfinex","BTCUSD",1746317598556,[[96119.0,0.56261625],[96117.0,0.78657314],[96115.0,0.32700855],[96113.0,0.01040441],[96112.0,0.08183976]],[[96120.0,0.002],[96122.0,0.04912388],[96123.0,1.0377365],[96124.0,0.01629364],[96128.0,1.03788884]]]
["bitfinex","BTCUSD",1746317598800,[[96119.0,0.67941352],[96117.0,0.66977073],[96115.0,0.32700855],[96113.0,0.01040441],[96112.0,0.08183976]],[[96120.0,0.002],[96122.0,0.04912388],[96128.0,1.03788884],[96141.0,1.20072655],[96142.0,0.3]]]
["bitfinex","BTCUSD",1746317599000,[[96119.0,0.67941352],[96117.0,0.66977073],[96115.0,0.32700855],[96113.0,0.01040441],[96112.0,0.08183976]],[[96120.0,0.002],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96141.0,1.20072655]]]
["bitfinex","BTCUSD",1746317599207,[[96119.0,0.67941352],[96117.0,0.71567073],[96115.0,0.32400855],[96113.0,0.01040441],[96112.0,0.08183976]],[[96120.0,0.002],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96138.0,0.04989437]]]
["bitfinex","BTCUSD",1746317599409,[[96119.0,0.67941352],[96117.0,0.71767073],[96115.0,0.32400855],[96113.0,0.01040441],[96112.0,0.08183976]],[[96120.0,0.002],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96215.0,0.15165692]]]
["bitfinex","BTCUSD",1746317599622,[[96119.0,0.67941352],[96117.0,0.71767073],[96115.0,0.32400855],[96113.0,0.01040441],[96112.0,0.08183976]],[[96120.0,0.002],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96138.0,0.04989437]]]
["bitfinex","BTCUSD",1746317599832,[[96119.0,0.67941352],[96117.0,0.71567073],[96115.0,0.32400855],[96113.0,0.01040441],[96112.0,0.08183976]],[[96120.0,0.002],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317599998,[[96119.0,0.67941352],[96117.0,0.71667073],[96115.0,0.32400855],[96113.0,0.01040441],[96112.0,0.08183976]],[[96120.0,0.002],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317600209,[[96119.0,0.68441352],[96117.0,0.71567073],[96115.0,0.32400855],[96113.0,0.01040441],[96112.0,0.08183976]],[[96120.0,0.003],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317600412,[[96119.0,0.79293381],[96117.0,0.71567073],[96115.0,0.32400855],[96113.0,0.01040441],[96112.0,0.08183976]],[[96120.0,0.003],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317600973,[[96119.0,0.68741352],[96117.0,0.71567073],[96115.0,0.32400855],[96113.0,0.01040441],[95948.0,1.05402852]],[[96120.0,0.003],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317601971,[[96119.0,0.68741352],[96117.0,0.71567073],[96115.0,0.32400855],[96113.0,0.01040441],[95948.0,1.0377365]],[[96120.0,0.003],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317602376,[[96119.0,0.68741352],[96117.0,0.71567073],[96115.0,0.32400855],[96113.0,0.01040441],[95952.0,0.3196667]],[[96120.0,0.003],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317602876,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.01040441],[95952.0,0.3196667]],[[96120.0,0.003],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317603087,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.01040441],[95990.0,0.46271218]],[[96120.0,0.003],[96122.0,0.04912388],[96128.0,1.03788884],[96136.0,0.0162931],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317603288,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.01040441],[96084.0,0.04912959]],[[96120.0,0.003],[96128.0,1.03788884],[96133.0,0.04912388],[96136.0,0.0162931],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317603519,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.01040441],[96103.0,0.45012]],[[96120.0,0.003],[96128.0,1.03788884],[96133.0,0.04912388],[96136.0,0.0162931],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317604638,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.01040441],[96103.0,0.45012]],[[96120.0,0.003],[96128.0,1.03788884],[96133.0,0.04912388],[96136.0,0.0162931],[96137.0,0.06029619]]]
["bitfinex","BTCUSD",1746317604836,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.01040441],[96103.0,0.45012]],[[96120.0,0.003],[96128.0,1.03788884],[96133.0,0.04912388],[96137.0,0.06029619],[96220.0,0.002]]]
["bitfinex","BTCUSD",1746317606517,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.01040441],[96103.0,0.45012]],[[96120.0,0.003],[96128.0,1.03788884],[96133.0,0.04912388],[96137.0,0.06029619],[96162.0,0.01066673]]]
["bitfinex","BTCUSD",1746317607418,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.05740441],[96103.0,0.45012]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96137.0,0.04989437],[96141.0,1.40835646]]]
["bitfinex","BTCUSD",1746317607633,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.05740441],[96103.0,0.45012]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96137.0,0.04989437],[96138.0,0.01040171]]]
["bitfinex","BTCUSD",1746317607846,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.05740441],[96103.0,0.45012]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96136.0,0.0162918],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317608800,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.05740441],[96109.0,0.20809645]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96136.0,0.0162918],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317609004,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.05740441],[96110.0,0.04168474]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96136.0,0.0162918],[96137.0,0.04989437]]]
["bitfinex","BTCUSD",1746317609482,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.05740441],[96110.0,0.04168474]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96136.0,0.0162918],[96141.0,1.20032655]]]
["bitfinex","BTCUSD",1746317609893,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.05740441],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96136.0,0.0162918],[96141.0,1.0845365]]]
["bitfinex","BTCUSD",1746317610064,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.08868241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96136.0,0.0162918],[96141.0,1.0845365]]]
["bitfinex","BTCUSD",1746317610303,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.08868241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96136.0,0.0162918],[96139.0,0.04989437]]]
["bitfinex","BTCUSD",1746317611337,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.08868241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96139.0,0.04989437],[96159.0,0.20799094]]]
["bitfinex","BTCUSD",1746317611575,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.08868241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96139.0,0.04989437],[96148.0,0.01629162]]]
["bitfinex","BTCUSD",1746317613677,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.08868241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96139.0,0.04989437],[97398.0,0.0453708]]]
["bitfinex","BTCUSD",1746317613876,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.08868241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96139.0,0.04989437],[96170.0,0.01301626]]]
["bitfinex","BTCUSD",1746317614883,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.08868241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96139.0,0.04989437],[96142.0,0.31040128]]]
["bitfinex","BTCUSD",1746317616366,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96134.0,0.04912388],[96139.0,0.04989437],[96142.0,0.31040128]]]
["bitfinex","BTCUSD",1746317617404,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96139.0,0.04989437],[96142.0,0.31040128]]]
["bitfinex","BTCUSD",1746317617405,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96137.0,0.04912388],[96139.0,0.04989437],[96142.0,0.31040128]]]
["bitfinex","BTCUSD",1746317617613,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96137.0,0.04912388],[96139.0,0.04989437],[96141.0,1.0377365]]]
["bitfinex","BTCUSD",1746317617812,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96131.0,0.0488],[96137.0,0.04912388],[96139.0,0.04989437]]]
["bitfinex","BTCUSD",1746317618699,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96131.0,0.0488],[96136.0,0.01629177],[96137.0,0.04912388]]]
["bitfinex","BTCUSD",1746317619624,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96131.0,0.0488],[96137.0,0.04912388],[96141.0,1.0377365]]]
["bitfinex","BTCUSD",1746317619840,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96131.0,0.0488],[96136.0,0.01629175],[96137.0,0.04912388]]]
["bitfinex","BTCUSD",1746317624527,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96131.0,0.0488],[96137.0,0.04912388],[97399.0,0.02]]]
["bitfinex","BTCUSD",1746317626028,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96131.0,0.0488],[96137.0,0.04912388],[96144.0,0.06029543]]]
["bitfinex","BTCUSD",1746317626239,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96131.0,0.0488],[96137.0,0.04912388],[96139.0,0.04989437]]]
["bitfinex","BTCUSD",1746317628011,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96131.0,0.0488],[96139.0,0.09901825],[96164.0,0.36371011]]]
["bitfinex","BTCUSD",1746317628190,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96128.0,1.03788884],[96131.0,0.0488],[96139.0,0.09901825],[96141.0,1.0377365]]]
["bitfinex","BTCUSD",1746317628890,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96131.0,0.0488],[96139.0,0.09901825],[97398.0,0.0453708],[97399.0,0.02]]]
["bitfinex","BTCUSD",1746317629075,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96131.0,0.0488],[96136.0,0.01629177],[96139.0,0.10161873],[97398.0,0.0453708]]]
["bitfinex","BTCUSD",1746317629822,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96131.0,0.0488],[96136.0,0.01629177],[96139.0,0.10161873],[96141.0,0.01040138]]]
["bitfinex","BTCUSD",1746317631547,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96131.0,0.0488],[96139.0,0.10161873],[96141.0,0.01040138],[96203.0,0.07]]]
["bitfinex","BTCUSD",1746317631727,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96131.0,0.0488],[96136.0,0.01629174],[96139.0,0.10161873],[96141.0,0.01040138]]]
["bitfinex","BTCUSD",1746317631883,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96131.0,0.0488],[96136.0,0.06541562],[96139.0,0.05249485],[96141.0,0.01040138]]]
["bitfinex","BTCUSD",1746317633327,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96131.0,0.0488],[96136.0,0.04912388],[96139.0,0.05249485],[96141.0,0.01040138]]]
["bitfinex","BTCUSD",1746317633534,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96131.0,0.0488],[96136.0,0.06541563],[96139.0,0.05249485],[96141.0,0.01040138]]]
["bitfinex","BTCUSD",1746317634575,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96131.0,0.0488],[96136.0,0.04912388],[96139.0,0.05249485],[96141.0,0.01040138]]]
["bitfinex","BTCUSD",1746317637768,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96131.0,0.0488],[96136.0,0.06541564],[96139.0,0.05249485],[96141.0,0.01040138]]]
["bitfinex","BTCUSD",1746317638006,[[96119.0,1.03304338],[96117.0,0.37004087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.01040474]],[[96120.0,0.003],[96131.0,0.0488],[96136.0,0.06541564],[96138.0,0.0026005],[96139.0,0.04989437]]]
["bitfinex","BTCUSD",1746317638188,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96131.0,0.0488],[96136.0,0.06541564],[96138.0,0.0026005],[96139.0,0.04989437]]]
["bitfinex","BTCUSD",1746317639172,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96131.0,0.0488],[96136.0,0.06541564],[96138.0,0.0026005],[96139.0,0.06029597]]]
["bitfinex","BTCUSD",1746317639654,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96131.0,0.0488],[96136.0,0.01629176],[96137.0,0.04912388],[96138.0,0.0026005]]]
["bitfinex","BTCUSD",1746317639816,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96126.0,0.5],[96131.0,0.0488],[96136.0,0.01629176],[96137.0,0.04912388]]]
["bitfinex","BTCUSD",1746317644311,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96126.0,0.5],[96131.0,0.0488],[96135.0,0.04912388],[96136.0,0.01629176]]]
["bitfinex","BTCUSD",1746317644808,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96126.0,0.5],[96131.0,0.0488],[96135.0,0.04912388],[97398.0,0.0453708]]]
["bitfinex","BTCUSD",1746317645131,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96126.0,0.5],[96131.0,0.0488],[96135.0,0.04912388],[96293.0,1.2]]]
["bitfinex","BTCUSD",1746317645998,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96126.0,0.5],[96131.0,0.0488],[96135.0,0.04912388],[96294.0,1.32540868]]]
["bitfinex","BTCUSD",1746317646205,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96126.0,0.5],[96131.0,0.0488],[96135.0,0.04912388],[96233.0,0.5]]]
["bitfinex","BTCUSD",1746317647023,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96126.0,0.5],[96131.0,0.0488],[96135.0,0.04912388],[96139.0,0.06029597]]]
["bitfinex","BTCUSD",1746317647773,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96126.0,0.5],[96131.0,0.0488],[96135.0,0.04912388],[96136.0,0.01629203]]]
["bitfinex","BTCUSD",1746317648939,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96126.0,0.5],[96131.0,0.0488],[96132.0,0.04912388],[96136.0,0.01629203]]]
["bitfinex","BTCUSD",1746317649295,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96126.0,0.5],[96131.0,0.0488],[96132.0,0.04912388],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746317649634,[[96119.0,1.03304338],[96117.0,0.32414087],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96126.0,0.5],[96131.0,0.0488],[96132.0,0.04912388],[96148.0,0.01629199]]]
["bitfinex","BTCUSD",1746317651235,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96128.0,0.20805786],[96130.0,0.20805243]]]
["bitfinex","BTCUSD",1746317651434,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96113.0,0.04168241],[96110.0,0.06030474]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5]]]
["bitfinex","BTCUSD",1746317651435,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96132.0,0.05952624],[96134.0,0.20804467]]]
["bitfinex","BTCUSD",1746317651737,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96132.0,0.04912388],[96133.0,0.01040225]]]
["bitfinex","BTCUSD",1746317652338,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96132.0,0.04912388],[96134.0,0.01040214]]]
["bitfinex","BTCUSD",1746317652544,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96132.0,0.05952624],[96134.0,0.21844516]]]
["bitfinex","BTCUSD",1746317652744,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96132.0,0.05952624],[96133.0,0.01629216]]]
["bitfinex","BTCUSD",1746317653155,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96132.0,0.05952624],[97345.0,0.002]]]
["bitfinex","BTCUSD",1746317653495,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96132.0,0.04912388],[96133.0,0.01629216]]]
["bitfinex","BTCUSD",1746317653698,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96132.0,0.05952624],[96133.0,0.01629216]]]
["bitfinex","BTCUSD",1746317654646,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96132.0,0.05952624],[97329.0,0.004]]]
["bitfinex","BTCUSD",1746317655028,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96128.0,0.045],[96132.0,0.05952624]]]
["bitfinex","BTCUSD",1746317655759,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96128.0,0.045],[96129.0,0.01440268]]]
["bitfinex","BTCUSD",1746317656004,[[96119.0,1.03304338],[96117.0,0.11606114],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96128.0,0.045],[96129.0,0.004]]]
["bitfinex","BTCUSD",1746317656638,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96128.0,0.09412388],[96129.0,0.004]]]
["bitfinex","BTCUSD",1746317656851,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96128.0,0.10452667],[96129.0,0.004]]]
["bitfinex","BTCUSD",1746317657590,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96128.0,0.09412388],[96129.0,0.004]]]
["bitfinex","BTCUSD",1746317657817,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96128.0,0.10452667],[96129.0,0.004]]]
["bitfinex","BTCUSD",1746317658232,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96128.0,0.09412388],[96129.0,0.01440268]]]
["bitfinex","BTCUSD",1746317658576,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96128.0,0.09412388],[96129.0,0.004]]]
["bitfinex","BTCUSD",1746317658977,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96128.0,0.09412388],[96129.0,0.01440268]]]
["bitfinex","BTCUSD",1746317659699,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96127.0,0.04912388],[96128.0,0.045]]]
["bitfinex","BTCUSD",1746317660021,[[96119.0,0.82496798],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96127.0,0.04912388],[96128.0,0.045]]]
["bitfinex","BTCUSD",1746317660227,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96127.0,0.04912388],[96128.0,0.045]]]
["bitfinex","BTCUSD",1746317662688,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96127.0,0.04912388],[96137.0,0.05680182]]]
["bitfinex","BTCUSD",1746317662893,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96127.0,0.04912388],[96128.0,0.0495],[96137.0,0.05680182]]]
["bitfinex","BTCUSD",1746317663106,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96127.0,0.04912388],[96128.0,0.0495],[96137.0,0.0464]]]
["bitfinex","BTCUSD",1746317663259,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96128.0,0.0495],[96136.0,0.04912388],[96137.0,0.0464]]]
["bitfinex","BTCUSD",1746317664200,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.25358198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96128.0,0.0495],[96136.0,0.04912388],[96137.0,0.0464]]]
["bitfinex","BTCUSD",1746317664349,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.25358198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96133.0,0.0495],[96136.0,0.04912388],[96137.0,0.0464]]]
["bitfinex","BTCUSD",1746317664551,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.32400855],[96114.0,0.25358198],[96113.0,0.04168241]],[[96120.0,0.003],[96126.0,0.5],[96133.0,0.0495],[96136.0,0.04912388],[96137.0,0.0464]]]
["bitfinex","BTCUSD",1746317664766,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.04168241]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96136.0,0.04912388],[96137.0,0.25443685]]]
["bitfinex","BTCUSD",1746317664959,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96136.0,0.05952581],[96137.0,0.0464]]]
["bitfinex","BTCUSD",1746317665164,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96136.0,0.04912388],[96137.0,0.0464]]]
["bitfinex","BTCUSD",1746317666286,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96136.0,0.04912388],[96137.0,0.05680182]]]
["bitfinex","BTCUSD",1746317666486,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96136.0,0.04912388],[96137.0,0.0464]]]
["bitfinex","BTCUSD",1746317667761,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96137.0,0.0464],[96139.0,0.0104016]]]
["bitfinex","BTCUSD",1746317668630,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.23936098],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96137.0,0.0464],[96139.0,0.0104016]]]
["bitfinex","BTCUSD",1746317669045,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.23936098],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96137.0,0.0464],[96138.0,0.06029608]]]
["bitfinex","BTCUSD",1746317669494,[[96119.0,1.01850253],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.23936098],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96125.0,0.00260084],[96126.0,0.5],[96135.0,0.12619208]]]
["bitfinex","BTCUSD",1746317669671,[[96119.0,1.01850253],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96131.0,0.01040247],[96134.0,0.21844713]]]
["bitfinex","BTCUSD",1746317669871,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96132.0,0.01040236],[96134.0,0.21844713]]]
["bitfinex","BTCUSD",1746317673743,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96134.0,0.21844713],[96319.0,50.0]]]
["bitfinex","BTCUSD",1746317673912,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96134.0,0.21844713],[96322.0,50.0]]]
["bitfinex","BTCUSD",1746317674112,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96132.0,0.01040236],[96134.0,0.21844713]]]
["bitfinex","BTCUSD",1746317674319,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96134.0,0.21844713],[97399.0,0.02]]]
["bitfinex","BTCUSD",1746317674544,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96134.0,0.01040214],[96150.0,0.20800956]]]
["bitfinex","BTCUSD",1746317674700,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96135.0,0.12619208],[96139.0,0.05952548]]]
["bitfinex","BTCUSD",1746317675967,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96130.0,0.04912388],[96135.0,0.12619208]]]
["bitfinex","BTCUSD",1746317683495,[[96119.0,1.03304338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96123.0,0.0495],[96126.0,0.5],[96130.0,0.04912388],[96135.0,0.11579005]]]
["bitfinex","BTCUSD",1746317685645,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96130.0,0.04912388],[96134.0,0.0476],[96135.0,0.11579005]]]
["bitfinex","BTCUSD",1746317685815,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96130.0,0.04912388],[96134.0,0.0476],[96146.0,0.16568442]]]
["bitfinex","BTCUSD",1746317688533,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96130.0,0.04912388],[96134.0,0.0476],[96146.0,0.17608526]]]
["bitfinex","BTCUSD",1746317688885,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96146.0,0.17608526]]]
["bitfinex","BTCUSD",1746317688886,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96132.0,0.04912388],[96134.0,0.0476],[96146.0,0.16568442]]]
["bitfinex","BTCUSD",1746317689196,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96132.0,0.04912388],[96134.0,0.0476],[96141.0,0.0162908]]]
["bitfinex","BTCUSD",1746317690297,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96132.0,0.04912388],[96134.0,0.0476],[96170.0,0.002]]]
["bitfinex","BTCUSD",1746317690516,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96132.0,0.04912388],[96134.0,0.0476],[96141.0,0.01629079]]]
["bitfinex","BTCUSD",1746317694750,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96132.0,0.04912388],[96134.0,0.0476],[97343.0,0.1]]]
["bitfinex","BTCUSD",1746317695099,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96138.0,0.04912388],[96164.0,0.36371011]]]
["bitfinex","BTCUSD",1746317695722,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96138.0,0.04912388],[96145.0,0.01240095]]]
["bitfinex","BTCUSD",1746317696819,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96138.0,0.04912388],[96144.0,0.01040106]]]
["bitfinex","BTCUSD",1746317697879,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96138.0,0.04912388],[96141.0,0.01629085]]]
["bitfinex","BTCUSD",1746317698571,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[96141.0,0.01629085]]]
["bitfinex","BTCUSD",1746317700070,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[97367.0,0.1]]]
["bitfinex","BTCUSD",1746317700368,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[96157.0,0.01629086]]]
["bitfinex","BTCUSD",1746317701346,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[96142.0,0.31040128]]]
["bitfinex","BTCUSD",1746317702119,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[96142.0,0.3]]]
["bitfinex","BTCUSD",1746317703339,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[96140.0,0.01629087]]]
["bitfinex","BTCUSD",1746317704594,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[97359.0,0.01439555]]]
["bitfinex","BTCUSD",1746317704976,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[96170.0,0.01254693]]]
["bitfinex","BTCUSD",1746317705153,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[96142.0,0.31040128]]]
["bitfinex","BTCUSD",1746317706258,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[96142.0,0.3]]]
["bitfinex","BTCUSD",1746317707816,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[96140.0,0.01629087]]]
["bitfinex","BTCUSD",1746317708912,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[96248.0,0.02]]]
["bitfinex","BTCUSD",1746317709128,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96139.0,0.04912388],[96140.0,0.01629087]]]
["bitfinex","BTCUSD",1746317709457,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96140.0,0.06541475],[96161.0,0.20798668]]]
["bitfinex","BTCUSD",1746317709659,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96140.0,0.06541475],[96145.0,0.002]]]
["bitfinex","BTCUSD",1746317711330,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.05930441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96140.0,0.06541475],[96145.0,0.002]]]
["bitfinex","BTCUSD",1746317711643,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.05930441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96140.0,0.06541475],[96144.0,0.04989437]]]
["bitfinex","BTCUSD",1746317711843,[[96119.0,1.13856367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.05930441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96140.0,0.06541475],[96147.0,0.09809437]]]
["bitfinex","BTCUSD",1746317712082,[[96119.0,1.13356367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.05930441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96140.0,0.06541475],[96144.0,0.04989437]]]
["bitfinex","BTCUSD",1746317712288,[[96119.0,1.13356367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.05930441]],[[96120.0,0.002],[96126.0,0.5],[96134.0,0.0476],[96140.0,0.06541475],[96144.0,0.04989437]]]
["bitfinex","BTCUSD",1746317712443,[[96119.0,1.13556367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.05930441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96140.0,0.06541475],[96144.0,0.04989437]]]
["bitfinex","BTCUSD",1746317713243,[[96119.0,1.13556367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96140.0,0.04912388],[96144.0,0.04989437]]]
["bitfinex","BTCUSD",1746317713611,[[96119.0,1.14056367],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96140.0,0.04912388],[96144.0,0.04989437]]]
["bitfinex","BTCUSD",1746317713946,[[96119.0,1.03504338],[96117.0,0.05694085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0476],[96140.0,0.04912388],[96144.0,0.04989437]]]
["bitfinex","BTCUSD",1746317714846,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96134.0,0.20804482],[96136.0,0.01040193]]]
["bitfinex","BTCUSD",1746317715058,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96133.0,0.0465],[96141.0,0.20802864]]]
["bitfinex","BTCUSD",1746317715297,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96133.0,0.0465],[96137.0,0.01040182]]]
["bitfinex","BTCUSD",1746317715530,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96122.0,0.0463],[96126.0,0.5],[96133.0,0.0465],[96140.0,0.04912388]]]
["bitfinex","BTCUSD",1746317715751,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.20808198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96140.0,0.04912388],[96145.0,0.002]]]
["bitfinex","BTCUSD",1746317715968,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96140.0,0.04912388],[96144.0,0.09639437]]]
["bitfinex","BTCUSD",1746317718356,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96137.0,0.04912388],[96144.0,0.09639437]]]
["bitfinex","BTCUSD",1746317719424,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96137.0,0.04912388],[96143.0,0.04989437]]]
["bitfinex","BTCUSD",1746317720939,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96137.0,0.04912388],[96149.0,0.05389437]]]
["bitfinex","BTCUSD",1746317721123,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96137.0,0.04912388],[96149.0,0.07018516]]]
["bitfinex","BTCUSD",1746317722501,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96142.0,0.04912388],[96149.0,0.02029079]]]
["bitfinex","BTCUSD",1746317722708,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96142.0,0.04912388],[96149.0,0.07018516]]]
["bitfinex","BTCUSD",1746317723875,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96142.0,0.04912388],[96149.0,0.02029079]]]
["bitfinex","BTCUSD",1746317724028,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96142.0,0.04912388],[96149.0,0.07018516]]]
["bitfinex","BTCUSD",1746317724602,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96142.0,0.04912388],[96149.0,0.05389437]]]
["bitfinex","BTCUSD",1746317724879,[[96119.0,1.02050253],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96142.0,0.04912388],[96148.0,0.04989437]]]
["bitfinex","BTCUSD",1746317726874,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96143.0,0.04912388],[96148.0,0.04989437]]]
["bitfinex","BTCUSD",1746317727418,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96143.0,0.04912388],[96144.0,0.09639437]]]
["bitfinex","BTCUSD",1746317727915,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96143.0,0.04912388],[96144.0,0.0465]]]
["bitfinex","BTCUSD",1746317728322,[[96119.0,1.02050253],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96143.0,0.04912388],[96144.0,0.0465]]]
["bitfinex","BTCUSD",1746317732060,[[96119.0,1.03504338],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96144.0,0.09562388],[96147.0,0.04989437]]]
["bitfinex","BTCUSD",1746317732289,[[96119.0,1.14056367],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96144.0,0.09562388],[96147.0,0.04989437]]]
["bitfinex","BTCUSD",1746317734011,[[96119.0,1.14056367],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96144.0,0.09562388],[96195.0,0.002]]]
["bitfinex","BTCUSD",1746317734145,[[96119.0,1.14056367],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96144.0,0.09562388],[96147.0,0.04989437]]]
["bitfinex","BTCUSD",1746317735100,[[96119.0,1.14056367],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96144.0,0.09562388]]]
["bitfinex","BTCUSD",1746317735101,[[96119.0,1.14056367],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96144.0,0.09562388],[96151.0,0.04989437]]]
["bitfinex","BTCUSD",1746317735299,[[96119.0,1.14056367],[96117.0,0.01054085],[96115.0,0.21848826],[96114.0,0.25538198],[96113.0,0.01040441]],[[96120.0,0.003],[96126.0,0.5],[96134.0,0.0463],[96144.0,0.09562388],[96227.0,0.031276]]]
["bitfinex","BTCUSD",1746317735507,[[96125.0,0.56260326],[96123.0,0.21846842],[96120.0,0.2678769],[96119.0,1.12612845],[96117.0,0.01054085]],[[96126.0,0.42065833],[96141.0,0.046],[96144.0,0.04912388],[96155.0,0.0471],[96157.0,0.11579005]]]
["bitfinex","BTCUSD",1746317735741,[[96125.0,1.06482326],[96124.0,0.08183976],[96123.0,0.21846842],[96122.0,0.00010563],[96120.0,0.2678769]],[[96126.0,0.30138203],[96144.0,0.04912388],[96148.0,0.046],[96155.0,0.0471],[96160.0,1.0377365]]]
["bitfinex","BTCUSD",1746317735970,[[96125.0,1.18029565],[96124.0,0.08183976],[96123.0,0.21857405],[96120.0,0.2678769],[96119.0,0.35486769]],[[96126.0,0.25391988],[96144.0,0.04912388],[96148.0,0.046],[96155.0,0.0471],[96160.0,1.0377365]]]
["bitfinex","BTCUSD",1746317736216,[[96128.0,0.56259677],[96126.0,0.01040301],[96125.0,0.8257548],[96124.0,0.08183976],[96123.0,0.21857405]],[[96144.0,0.04912388],[96148.0,0.046],[96155.0,0.0471],[96160.0,1.0377365],[96184.0,0.01039673]]]
["bitfinex","BTCUSD",1746317736477,[[96128.0,0.6794313],[96126.0,0.01040301],[96125.0,0.74018256],[96124.0,0.08183976],[96123.0,0.21857405]],[[96144.0,0.04912388],[96148.0,0.046],[96155.0,0.0471],[96160.0,1.0377365],[96181.0,0.01039706]]]
["bitfinex","BTCUSD",1746317736713,[[96128.0,0.6794313],[96126.0,0.01040301],[96125.0,0.74018256],[96124.0,0.08183976],[96123.0,0.21857405]],[[96144.0,0.04912388],[96148.0,0.046],[96155.0,0.0471],[96160.0,1.0377365],[96189.0,0.21192589]]]
["bitfinex","BTCUSD",1746317736950,[[96128.0,0.6794313],[96125.0,0.74018256],[96124.0,0.08183976],[96123.0,0.21857405]],[[96144.0,0.04912388],[96148.0,0.046],[96155.0,0.0471],[96160.0,1.0377365],[96189.0,0.21192589]]]
["bitfinex","BTCUSD",1746317736951,[[96143.0,0.54802346],[96142.0,0.01454085],[96141.0,0.01040138],[96138.0,0.01040171],[96136.0,0.20803719]],[[96144.0,0.04912388],[96148.0,0.046],[96155.0,0.0471],[96160.0,1.0377365],[96178.0,0.06270434]]]
["bitfinex","BTCUSD",1746317737179,[[96143.0,1.09322477],[96141.0,0.01040138],[96138.0,0.01040171],[96136.0,0.20803719],[96133.0,0.0494]],[[96144.0,0.04912388],[96157.0,0.046],[96160.0,1.0377365],[96167.0,0.11081011],[96171.0,1.03788884]]]
["bitfinex","BTCUSD",1746317737464,[[96148.0,0.56255349],[96147.0,0.01454085],[96146.0,0.01040084],[96143.0,0.60166749],[96142.0,0.01040128]],[[96167.0,0.11081011],[96171.0,1.03788884],[96176.0,1.0377365],[96184.0,0.11579005],[96188.0,0.09270979]]]
["bitfinex","BTCUSD",1746317737699,[[96148.0,0.66944363],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.49488298]],[[96164.0,0.046],[96167.0,0.06371011],[96171.0,1.03788884],[96176.0,1.0377365],[96178.0,0.10980434]]]
["bitfinex","BTCUSD",1746317737928,[[96148.0,0.69007725],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.48497712]],[[96164.0,0.046],[96167.0,0.06371011],[96171.0,1.03788884],[96176.0,1.0377365],[96178.0,0.10980434]]]
["bitfinex","BTCUSD",1746317738569,[[96148.0,0.69207725],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.48497712]],[[96164.0,0.046],[96167.0,0.06371011],[96171.0,1.03788884],[96176.0,1.0377365],[96178.0,0.10980434]]]
["bitfinex","BTCUSD",1746317738760,[[96148.0,0.76207729],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.48497712]],[[96149.0,0.0040457],[96164.0,0.046],[96167.0,0.06371011],[96171.0,1.03788884],[96176.0,1.0377365]]]
["bitfinex","BTCUSD",1746317739639,[[96148.0,0.76207729],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.48487149]],[[96149.0,0.0040457],[96164.0,0.046],[96167.0,0.06371011],[96171.0,1.03788884],[96176.0,1.0377365]]]
["bitfinex","BTCUSD",1746317740399,[[96148.0,1.10770715],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.13924163]],[[96149.0,0.0040457],[96164.0,0.046],[96167.0,0.06371011],[96171.0,1.03788884],[96176.0,1.0377365]]]
["bitfinex","BTCUSD",1746317741330,[[96148.0,1.10770715],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.14722615]],[[96149.0,0.0040457],[96164.0,0.046],[96167.0,0.06371011],[96171.0,1.03788884],[96176.0,1.0377365]]]
["bitfinex","BTCUSD",1746317741957,[[96148.0,1.10770715],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.14722615]],[[96149.0,0.0040457],[96164.0,0.046],[96167.0,0.06371011],[96171.0,1.03788884],[96178.0,0.0471]]]
["bitfinex","BTCUSD",1746317742254,[[96148.0,1.10770715],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.14722615]],[[96149.0,0.0040457],[96171.0,0.0466],[96178.0,1.0848365],[96184.0,1.15367889],[96197.0,0.21830222]]]
["bitfinex","BTCUSD",1746317742494,[[96148.0,1.15420715],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.14722615]],[[96149.0,0.0040457],[96171.0,0.0466],[96178.0,1.0848365],[96180.0,0.04989437],[96184.0,1.15367889]]]
["bitfinex","BTCUSD",1746317742851,[[96148.0,1.15220715],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.14722615]],[[96149.0,0.0040457],[96171.0,0.0466],[96178.0,1.0848365],[96180.0,0.04989437],[96184.0,1.15367889]]]
["bitfinex","BTCUSD",1746317743072,[[96148.0,1.15620715],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.14722615]],[[96149.0,0.0040457],[96171.0,0.0466],[96178.0,1.0848365],[96180.0,0.04989437],[96184.0,1.15367889]]]
["bitfinex","BTCUSD",1746317743279,[[96148.0,1.16020715],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.14722615]],[[96149.0,0.0040457],[96171.0,0.0466],[96178.0,1.0848365],[96184.0,1.15367889],[96189.0,0.02028454]]]
["bitfinex","BTCUSD",1746317743487,[[96148.0,1.15620715],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.14722615]],[[96149.0,0.0040457],[96171.0,0.0466],[96178.0,1.0848365],[96184.0,1.15367889],[96189.0,0.02028454]]]
["bitfinex","BTCUSD",1746317743890,[[96148.0,1.16120715],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.65805913],[96143.0,0.14722615]],[[96149.0,0.0040457],[96171.0,0.0466],[96178.0,1.0848365],[96184.0,1.15367889],[96189.0,0.02028454]]]
["bitfinex","BTCUSD",1746317744554,[[96168.0,0.20796938],[96166.0,0.01039868],[96163.0,0.01039901],[96160.0,0.01039933],[96157.0,0.01039965]],[[96171.0,0.0466],[96178.0,1.0848365],[96184.0,1.15367889],[96189.0,0.02028454],[96206.0,0.20788811]]]
["bitfinex","BTCUSD",1746317744730,[[96168.0,1.03790694],[96166.0,0.21837094],[96163.0,0.01039901],[96160.0,0.01039933],[96157.0,0.01039965]],[[96169.0,0.00445699],[96171.0,0.0466],[96178.0,0.0471],[96184.0,1.15367889],[96189.0,0.004]]]
["bitfinex","BTCUSD",1746317744936,[[96168.0,1.04725689],[96166.0,0.21837094],[96163.0,0.01039901],[96160.0,0.01039933],[96157.0,0.01039965]],[[96169.0,0.00445699],[96171.0,0.0466],[96178.0,0.0471],[96184.0,1.15367889],[96189.0,0.004]]]
["bitfinex","BTCUSD",1746317745845,[[96168.0,1.04825689],[96166.0,0.21837094],[96163.0,0.01039901],[96160.0,0.01039933],[96157.0,0.01039965]],[[96169.0,0.00445699],[96171.0,0.0466],[96178.0,0.0471],[96184.0,1.15367889],[96189.0,0.004]]]
["bitfinex","BTCUSD",1746317746223,[[96168.0,1.04825689],[96166.0,0.21837094],[96163.0,0.01039901],[96160.0,0.01039933],[96157.0,0.01039965]],[[96169.0,0.00445699],[96171.0,0.0466],[96178.0,0.0471],[96184.0,1.03788884],[96189.0,0.004]]]
["bitfinex","BTCUSD",1746317746437,[[96168.0,1.04825689],[96166.0,0.21837094],[96164.0,0.2079763],[96163.0,0.01039901],[96161.0,0.20798366]],[[96169.0,0.00445699],[96171.0,0.0466],[96178.0,0.0471],[96184.0,1.03788884],[96189.0,0.004]]]
["bitfinex","BTCUSD",1746317748531,[[96168.0,1.04825689],[96166.0,0.21837094],[96164.0,0.2079763],[96163.0,0.01039901],[96161.0,0.20798366]],[[96169.0,0.00445699],[96171.0,0.0466],[96178.0,0.0471],[96184.0,1.03788884],[96187.0,0.04989437]]]
["bitfinex","BTCUSD",1746317748673,[[96168.0,1.04825689],[96166.0,0.21837094],[96164.0,0.2079763],[96163.0,0.01039901],[96161.0,0.20798366]],[[96169.0,0.00445699],[96171.0,0.0466],[96178.0,0.0471],[96184.0,1.03788884],[96188.0,0.04989437]]]
["bitfinex","BTCUSD",1746317749077,[[96168.0,1.04825689],[96166.0,0.21837094],[96164.0,0.2079763],[96163.0,0.01039901],[96161.0,0.20798366]],[[96169.0,0.00445699],[96171.0,0.0466],[96178.0,0.0471],[96184.0,1.03788884],[97415.0,0.1]]]
["bitfinex","BTCUSD",1746317749607,[[96168.0,1.04825689],[96166.0,0.21837094],[96164.0,0.2079763],[96163.0,0.01039901],[96161.0,0.20798366]],[[96169.0,0.00445699],[96177.0,0.0491],[96184.0,1.03788884],[96187.0,0.0456],[96192.0,1.05401993]]]
["bitfinex","BTCUSD",1746317750006,[[96168.0,1.05590137],[96166.0,0.21837094],[96164.0,0.2079763],[96163.0,0.01039901],[96161.0,0.20798366]],[[96169.0,0.00445699],[96177.0,0.0491],[96184.0,1.03788884],[96187.0,0.0456],[96192.0,1.05401993]]]
["bitfinex","BTCUSD",1746317751365,[[96168.0,1.05590137],[96166.0,0.21837094],[96164.0,0.2079763],[96163.0,0.01039901],[96161.0,0.20798366]],[[96169.0,0.00445699],[96177.0,0.0491],[96184.0,1.03788884],[96187.0,0.0456],[96192.0,1.0377365]]]
["bitfinex","BTCUSD",1746317751726,[[96168.0,1.05590137],[96166.0,0.21837094],[96164.0,0.2079763],[96163.0,0.01039901],[96161.0,0.20798366]],[[96169.0,0.00445699],[96177.0,0.0491],[96184.0,1.03788884],[96187.0,0.0456],[96191.0,0.04989437]]]
["bitfinex","BTCUSD",1746317751945,[[96168.0,1.05590137],[96166.0,0.21837094],[96164.0,0.2079763],[96163.0,0.01039901],[96161.0,0.20798366]],[[96169.0,0.00445699],[96177.0,0.0491],[96184.0,1.03788884],[96187.0,0.0456],[96192.0,1.08763087]]]
["bitfinex","BTCUSD",1746317752142,[[96168.0,1.05590137],[96166.0,0.21837094],[96164.0,0.2079763],[96163.0,0.01039901],[96161.0,0.20798366]],[[96169.0,0.00445699],[96177.0,0.0491],[96184.0,1.03788884],[96187.0,0.0456],[96192.0,1.0377365]]]
["bitfinex","BTCUSD",1746317752307,[[96168.0,1.05690137],[96166.0,0.21837094],[96164.0,0.2079763],[96163.0,0.01039901],[96161.0,0.20798366]],[[96169.0,0.00445699],[96177.0,0.0491],[96184.0,1.03788884],[96187.0,0.0456],[96192.0,1.0377365]]]
["bitfinex","BTCUSD",1746317752581,[[96169.0,0.35454085],[96168.0,1.05690137],[96167.0,0.09223833],[96166.0,0.21837094],[96164.0,0.2079763]],[[96192.0,1.0377365]]]
["bitfinex","BTCUSD",1746317752582,[[96169.0,0.35454085],[96168.0,1.05690137],[96167.0,0.09223833],[96166.0,0.21837094],[96164.0,0.2079763]],[[96186.0,0.0454],[96192.0,1.0377365],[96194.0,1.03788884],[96197.0,0.0458],[96200.0,0.05189437]]]
["bitfinex","BTCUSD",1746317752779,[[96169.0,0.56695128],[96168.0,0.59547038],[96167.0,0.09223833],[96166.0,0.21837094],[96164.0,0.2392333]],[[96186.0,0.0454],[96192.0,1.0377365],[96194.0,1.03788884],[96197.0,0.0458],[96200.0,0.05189437]]]
["bitfinex","BTCUSD",1746317752944,[[96169.0,0.57623651],[96168.0,0.58612043],[96167.0,0.09223833],[96166.0,0.21837094],[96164.0,0.2079763]],[[96186.0,0.0454],[96192.0,1.0377365],[96194.0,1.03788884],[96197.0,0.0458],[96200.0,0.05189437]]]
["bitfinex","BTCUSD",1746317753592,[[96169.0,0.57623651],[96168.0,0.58412043],[96167.0,0.09223833],[96166.0,0.21837094],[96164.0,0.2079763]],[[96186.0,0.0454],[96192.0,1.0377365],[96194.0,1.03788884],[96197.0,0.09569437],[96200.0,0.002]]]
["bitfinex","BTCUSD",1746317753781,[[96169.0,0.57823651],[96168.0,0.58412043],[96167.0,0.09223833],[96166.0,0.21837094],[96164.0,0.2079763]],[[96186.0,0.0454],[96192.0,1.0377365],[96194.0,1.03788884],[96197.0,0.09569437],[96200.0,0.002]]]
["bitfinex","BTCUSD",1746317753990,[[96169.0,0.58023651],[96168.0,0.58412043],[96167.0,0.01039857],[96166.0,0.21837094],[96164.0,0.2079763]],[[96186.0,0.0454],[96192.0,1.0377365],[96194.0,1.03788884],[96197.0,0.09569437],[96200.0,0.002]]]
["bitfinex","BTCUSD",1746317754217,[[96169.0,0.58023651],[96168.0,0.58412043],[96166.0,0.21837094]],[[96186.0,0.0454],[96192.0,1.0377365],[96194.0,1.03788884],[96197.0,0.09569437],[96200.0,0.002]]]
["bitfinex","BTCUSD",1746317754218,[[96185.0,0.56247347],[96184.0,0.01454085],[96183.0,0.2183322],[96181.0,0.20793925],[96180.0,0.01039717]],[[96186.0,0.04121962],[96192.0,1.0377365],[96194.0,1.03788884],[96197.0,0.09569437],[96200.0,0.002]]]
["bitfinex","BTCUSD",1746317754396,[[96192.0,0.01454085],[96191.0,0.2224605],[96189.0,0.01039619],[96185.0,0.55241043],[96183.0,0.2183322]],[[96194.0,1.0237171],[96197.0,1.13343087],[96200.0,0.01239501],[96203.0,0.3236842],[96207.0,0.2078867]]]
["bitfinex","BTCUSD",1746317754547,[[96193.0,0.31480547],[96192.0,0.01039587],[96191.0,0.21831563],[96189.0,0.01039619],[96188.0,0.20792614]],[[96195.0,1.03988884],[96197.0,1.13343087],[96200.0,0.01239501],[96203.0,0.3236842],[96205.0,0.01039447]]]
["bitfinex","BTCUSD",1746317754762,[[96193.0,0.32934632],[96192.0,0.01039587],[96191.0,0.21831563],[96189.0,0.01039619],[96188.0,0.20792614]],[[96194.0,0.00273598],[96195.0,1.03988884],[96197.0,1.13343087],[96200.0,0.01239501],[96203.0,0.3236842]]]
["bitfinex","BTCUSD",1746317754954,[[96193.0,0.32934632],[96192.0,0.0212906],[96191.0,0.21831563],[96189.0,0.01039619],[96188.0,0.20792614]],[[96194.0,0.00273598],[96195.0,1.03988884],[96197.0,1.13343087],[96200.0,0.002],[96203.0,0.3236842]]]
["bitfinex","BTCUSD",1746317755165,[[96193.0,0.32934632],[96192.0,0.01039587],[96191.0,0.21831563],[96189.0,0.01039619],[96188.0,0.20792614]],[[96194.0,0.00273598],[96195.0,1.03988884],[96197.0,1.13343087],[96200.0,0.002],[96201.0,0.0103949]]]
["bitfinex","BTCUSD",1746317755565,[[96193.0,0.32934632],[96192.0,0.01039587],[96191.0,0.21831563],[96189.0,0.01039619],[96188.0,0.20792614]],[[96194.0,0.00273598],[96195.0,1.03988884],[96197.0,1.13343087],[96199.0,0.01039511],[96200.0,0.002]]]
["bitfinex","BTCUSD",1746317755773,[[96187.0,0.01454085],[96186.0,0.34562986],[96185.0,0.45591692],[96180.0,0.01059674],[96178.0,0.20794774]],[[96190.0,0.0458],[96193.0,0.20791586],[96194.0,0.00273598],[96195.0,1.05028439],[96197.0,1.08763087]]]
["bitfinex","BTCUSD",1746317756049,[[96188.0,0.21033212],[96187.0,0.01454085],[96186.0,0.34562986],[96185.0,0.35039663],[96180.0,0.01059674]],[[96189.0,0.0025991],[96190.0,0.0458],[96193.0,0.20791586],[96194.0,0.00313704],[96195.0,1.05028439]]]
["bitfinex","BTCUSD",1746317756255,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.34562986],[96185.0,0.35039663],[96183.0,0.01039684]],[[96189.0,0.0025991],[96190.0,0.0458],[96191.0,0.01039598],[96193.0,0.20791586],[96194.0,0.00313704]]]
["bitfinex","BTCUSD",1746317756429,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96183.0,0.01039684]],[[96189.0,0.0025991],[96190.0,0.0458],[96192.0,0.01039587],[96193.0,0.20791586],[96194.0,0.00313704]]]
["bitfinex","BTCUSD",1746317756742,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0025991],[96190.0,0.0458],[96194.0,0.00013704],[96196.0,0.06028981],[96197.0,1.0377365]]]
["bitfinex","BTCUSD",1746317757027,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0025991],[96190.0,0.0458],[96193.0,0.01039576],[96194.0,0.00413704],[96196.0,0.26819902]]]
["bitfinex","BTCUSD",1746317757261,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0025991],[96190.0,0.0488],[96193.0,0.01039576],[96194.0,0.00413704],[96196.0,0.26819902]]]
["bitfinex","BTCUSD",1746317757413,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0479991],[96190.0,0.0488],[96193.0,0.01039576],[96194.0,0.00013704],[96196.0,0.26819902]]]
["bitfinex","BTCUSD",1746317757621,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0479991],[96190.0,0.0488],[96193.0,0.01039576],[96194.0,0.00013704],[96195.0,1.06656531]]]
["bitfinex","BTCUSD",1746317758005,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0479991],[96190.0,0.0488],[96192.0,0.01039587],[96194.0,0.01053269],[96195.0,1.06656531]]]
["bitfinex","BTCUSD",1746317758006,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0479991],[96190.0,0.0488],[96192.0,0.01039587],[96194.0,0.01053269],[96195.0,1.05616976]]]
["bitfinex","BTCUSD",1746317758590,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0479991],[96190.0,0.0488],[96194.0,0.01053269],[96195.0,1.05616976],[96203.0,0.3236858]]]
["bitfinex","BTCUSD",1746317758822,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0479991],[96190.0,0.0488],[96192.0,0.01039587],[96194.0,0.01053269],[96195.0,1.05616976]]]
["bitfinex","BTCUSD",1746317759291,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0479991],[96190.0,0.0458],[96192.0,0.01039587],[96194.0,0.01053269],[96195.0,1.05616976]]]
["bitfinex","BTCUSD",1746317759437,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0499991],[96190.0,0.0458],[96192.0,0.01039587],[96194.0,0.01053269],[96195.0,1.05616976]]]
["bitfinex","BTCUSD",1746317759644,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0519991],[96190.0,0.0458],[96194.0,0.01053269],[96195.0,1.05616976],[97442.0,0.0145426]]]
["bitfinex","BTCUSD",1746317760112,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0519991],[96190.0,0.0458],[96194.0,0.01053269],[96195.0,1.05616976],[96334.0,1.2]]]
["bitfinex","BTCUSD",1746317760304,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0519991],[96190.0,0.0458],[96193.0,0.01039576],[96194.0,0.00013704],[96195.0,1.05616976]]]
["bitfinex","BTCUSD",1746317760617,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0519991],[96190.0,0.0458],[96194.0,0.00013704],[96195.0,1.05616976],[96196.0,0.06028981]]]
["bitfinex","BTCUSD",1746317761117,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0519991],[96190.0,0.0458],[96194.0,0.01053269],[96195.0,1.03988884],[96196.0,0.2681988]]]
["bitfinex","BTCUSD",1746317761319,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0519991],[96190.0,0.0458],[96194.0,0.01053269],[96195.0,1.05616974],[96196.0,0.2681988]]]
["bitfinex","BTCUSD",1746317761621,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0519991],[96190.0,0.0458],[96194.0,0.00013704],[96195.0,1.05616974],[96196.0,0.06028981]]]
["bitfinex","BTCUSD",1746317761816,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0499991],[96190.0,0.0458],[96194.0,0.00013704],[96195.0,1.05616974],[96196.0,0.06028981]]]
["bitfinex","BTCUSD",1746317762052,[[96188.0,0.21033212],[96187.0,0.23286556],[96186.0,0.35602638],[96185.0,0.55832923],[96184.0,0.01039673]],[[96189.0,0.0509991],[96190.0,0.0458],[96194.0,0.00013704],[96195.0,1.05616974],[96196.0,0.06028981]]]
["bitfinex","BTCUSD",1746317762227,[[96186.0,0.34562986],[96182.0,0.01039695],[96180.0,0.01039717],[96177.0,0.01039749],[96173.0,0.34]],[[96188.0,0.25292614],[96189.0,0.01899529],[96190.0,0.0458],[96191.0,0.04989437],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317762459,[[96186.0,0.34562986],[96181.0,0.01039706],[96180.0,0.01039717],[96177.0,0.01039749],[96150.0,0.002]],[[96187.0,0.09749356],[96188.0,0.20792614],[96189.0,0.01639619],[96190.0,0.0458],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317762641,[[96186.0,0.34562986],[96183.0,0.01039684],[96181.0,0.01039706],[96180.0,0.01039717],[96177.0,0.01039749]],[[96187.0,1.13523006],[96188.0,0.20792614],[96189.0,0.01639619],[96190.0,0.06208077],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317762819,[[96186.0,0.34562986],[96184.0,0.01039673],[96183.0,0.01039684],[96181.0,0.01039706],[96180.0,0.01039717]],[[96187.0,1.13523006],[96188.0,0.20792614],[96189.0,0.01639619],[96190.0,0.06208077],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317762820,[[96186.0,0.34562986],[96184.0,0.01039673],[96183.0,0.01039684],[96181.0,0.01039706],[96180.0,0.01039717]],[[96187.0,1.13263087],[96188.0,0.20792614],[96189.0,0.01639619],[96190.0,0.06208077],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317762994,[[96186.0,0.34562986],[96178.0,0.01039738],[96177.0,0.0208333],[96174.0,0.21835222],[96165.0,0.78984]],[[96187.0,1.13263087],[96188.0,0.20792614],[96189.0,0.01639619],[96190.0,0.06208077],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317762995,[[96186.0,0.34562986],[96178.0,0.01039738],[96177.0,0.0208333],[96174.0,0.21835222],[96165.0,0.78984]],[[96187.0,1.13263087],[96188.0,0.20792614],[96189.0,0.01639619],[96190.0,0.27000296],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317763195,[[96186.0,0.34562986],[96182.0,0.01039695],[96180.0,0.20794306],[96179.0,0.01039728],[96178.0,0.21834428]],[[96187.0,1.13263087],[96188.0,0.20792614],[96189.0,0.01039619],[96190.0,0.27000296],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317763421,[[96186.0,0.34562986],[96183.0,0.01039684],[96182.0,0.01039695],[96180.0,0.20794306],[96179.0,0.01039728]],[[96187.0,1.13263087],[96188.0,0.21092614],[96189.0,0.01039619],[96190.0,0.27000296],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317763599,[[96186.0,0.34562986],[96182.0,0.01039695],[96180.0,0.20794306],[96179.0,0.01039728],[96140.0,0.031263]],[[96187.0,1.13563087],[96188.0,0.21092614],[96189.0,0.01039619],[96190.0,0.27000296],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317763995,[[96186.0,0.34562986],[96184.0,0.01039673],[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.01039728]],[[96187.0,1.13563087],[96188.0,0.20792644],[96189.0,0.01039619],[96190.0,0.27000296],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317764203,[[96186.0,0.00922801],[96184.0,0.01039673],[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.35602714]],[[96187.0,1.13563087],[96188.0,0.21832274],[96189.0,0.01039619],[96190.0,0.27000296],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317764419,[[96184.0,0.01039673],[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.35602714],[95957.0,50.0]],[[96187.0,1.13563087],[96188.0,0.21832274],[96189.0,0.01039619],[96190.0,0.27000296],[96192.0,0.21831391]]]
["bitfinex","BTCUSD",1746317764624,[[96184.0,0.01039673],[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.35602714],[95959.0,50.00050505]],[[96185.0,0.045],[96186.0,0.00259926],[96187.0,1.10102728],[96188.0,0.21832274],[96189.0,0.01039619]]]
["bitfinex","BTCUSD",1746317764823,[[96184.0,0.01039673],[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.21881511]],[[96185.0,1.08288884],[96186.0,0.05249363],[96187.0,1.05113291],[96188.0,0.21832274],[96189.0,0.01039619]]]
["bitfinex","BTCUSD",1746317765022,[[96184.0,0.01039673],[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.21881511]],[[96185.0,1.13278321],[96187.0,1.05113291],[96188.0,0.21832274],[96189.0,0.01039619],[96327.0,1.2]]]
["bitfinex","BTCUSD",1746317765223,[[96184.0,0.01039673],[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.21881511]],[[96185.0,1.13278321],[96187.0,1.05113291],[96188.0,0.21832274],[96189.0,0.01039619],[96221.0,0.030557]]]
["bitfinex","BTCUSD",1746317765387,[[96184.0,0.01039673],[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.21881511]],[[96185.0,1.13278321],[96187.0,1.04813291],[96188.0,0.21832274],[96189.0,0.01039619],[96221.0,0.030557]]]
["bitfinex","BTCUSD",1746317765587,[[96184.0,0.01039673],[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.21881511]],[[96185.0,1.13278321],[96187.0,1.05013291],[96188.0,0.21832274],[96189.0,0.01039619],[96221.0,0.030557]]]
["bitfinex","BTCUSD",1746317765788,[[96184.0,0.01039673],[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.21881511]],[[96185.0,1.13278321],[96187.0,1.05213291],[96188.0,0.21832274],[96189.0,0.01039619],[96221.0,0.030557]]]
["bitfinex","BTCUSD",1746317766039,[[96184.0,0.01039673],[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.21881511]],[[96185.0,1.13278321],[96187.0,1.05013291],[96188.0,0.21832274],[96189.0,0.01039619],[96221.0,0.030557]]]
["bitfinex","BTCUSD",1746317766241,[[96184.0,0.01039673],[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.21881511]],[[96185.0,1.13278321],[96187.0,1.04813291],[96188.0,0.21832274],[96189.0,0.01039619],[96221.0,0.030557]]]
["bitfinex","BTCUSD",1746317766441,[[96182.0,0.21833584],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.21881511]],[[96185.0,1.13278321],[96187.0,1.04813291],[96188.0,0.21832274],[96189.0,0.01039619],[96221.0,0.030557]]]
["bitfinex","BTCUSD",1746317766442,[[96182.0,0.01039695],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96167.0,0.20797121]],[[96184.0,0.04989437],[96185.0,1.09428547],[96187.0,1.04813291],[96188.0,0.21832274],[96189.0,0.01039619]]]
["bitfinex","BTCUSD",1746317766651,[[96182.0,0.21833497],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[95392.0,0.00059021]],[[96183.0,0.00259929],[96184.0,0.04989437],[96185.0,1.08588884],[96186.0,0.01039652],[96187.0,1.04813291]]]
["bitfinex","BTCUSD",1746317766881,[[96182.0,0.21833497],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[95392.0,0.00059021]],[[96183.0,0.00259929],[96184.0,0.04989437],[96185.0,1.08588884],[96187.0,1.04813291],[97419.0,0.0061379]]]
["bitfinex","BTCUSD",1746317767207,[[96182.0,0.21833497],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96103.0,0.0054412]],[[96183.0,0.00259929],[96184.0,0.04989437],[96185.0,1.08388884],[96187.0,1.04813291],[96220.0,0.22047199]]]
["bitfinex","BTCUSD",1746317767403,[[96182.0,0.21833497],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96103.0,0.0054412]],[[96183.0,0.00259929],[96184.0,0.05189437],[96185.0,1.09428547],[96187.0,1.04813291],[96220.0,0.22047199]]]
["bitfinex","BTCUSD",1746317767611,[[96182.0,0.21833497],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96110.0,0.13096935]],[[96183.0,0.00259929],[96184.0,0.05189437],[96185.0,1.09428547],[96187.0,1.04813291],[96220.0,0.22047199]]]
["bitfinex","BTCUSD",1746317767844,[[96182.0,0.21833497],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96110.0,0.13096935]],[[96183.0,0.00259929],[96184.0,0.05189437],[96185.0,1.08388884],[96187.0,1.04813291],[96188.0,0.23460387]]]
["bitfinex","BTCUSD",1746317768248,[[96182.0,0.21833497],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96110.0,0.13096935]],[[96183.0,0.00259929],[96184.0,0.05189437],[96185.0,1.09328547],[96187.0,1.04813291],[96188.0,0.23460387]]]
["bitfinex","BTCUSD",1746317768591,[[96182.0,0.21833497],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96110.0,0.13096935]],[[96183.0,0.00459929],[96184.0,0.05189437],[96185.0,1.09328547],[96187.0,1.04813291],[96188.0,0.23460387]]]
["bitfinex","BTCUSD",1746317768793,[[96182.0,0.21833497],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96110.0,0.13096935]],[[96183.0,0.00459929],[96184.0,0.04989437],[96185.0,1.09328547],[96187.0,1.04813291],[96188.0,0.23460387]]]
["bitfinex","BTCUSD",1746317769088,[[96182.0,0.28341515],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.21857612],[96110.0,0.13096935]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96188.0,0.23460387]]]
["bitfinex","BTCUSD",1746317769587,[[96182.0,0.01039695],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.21857612],[96168.0,0.23849003]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.09328547],[96187.0,1.04813291],[96188.0,0.23460387]]]
["bitfinex","BTCUSD",1746317770177,[[96182.0,0.01039695],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96168.0,0.23849003]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.09328547],[96186.0,0.2079313],[96187.0,1.04813291]]]
["bitfinex","BTCUSD",1746317770392,[[96182.0,0.01039695],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.01039047]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.09328547],[96186.0,0.2079313],[96187.0,1.04813291]]]
["bitfinex","BTCUSD",1746317770766,[[96182.0,0.01039695],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96165.0,0.34]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.09328547],[96186.0,0.2079313],[96187.0,1.04813291]]]
["bitfinex","BTCUSD",1746317771868,[[96182.0,0.01039695],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96165.0,0.34]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.09328547],[96187.0,1.04813291]]]
["bitfinex","BTCUSD",1746317771869,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96168.0,0.03052119]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96194.0,0.20805113]]]
["bitfinex","BTCUSD",1746317772074,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96168.0,0.03052119]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.09328547],[96187.0,1.04813291],[96194.0,0.20805113]]]
["bitfinex","BTCUSD",1746317772691,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.09328547],[96187.0,1.04813291],[96194.0,0.20805113]]]
["bitfinex","BTCUSD",1746317774382,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.08288884],[96186.0,0.01039652],[96187.0,1.04813291]]]
["bitfinex","BTCUSD",1746317774604,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96397.0,50.0]]]
["bitfinex","BTCUSD",1746317774934,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96399.0,50.0]]]
["bitfinex","BTCUSD",1746317775523,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.00659929],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96237.0,0.44984]]]
["bitfinex","BTCUSD",1746317776114,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96237.0,0.44984]]]
["bitfinex","BTCUSD",1746317776115,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.0377365],[96190.0,0.25372266]]]
["bitfinex","BTCUSD",1746317776295,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96190.0,0.25372266]]]
["bitfinex","BTCUSD",1746317777089,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.05249364],[96185.0,1.08288884],[96187.0,1.04813291],[96190.0,0.25372266]]]
["bitfinex","BTCUSD",1746317777895,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.05249364],[96185.0,1.08288884],[96187.0,1.04813291],[96188.0,0.01628209]]]
["bitfinex","BTCUSD",1746317778115,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.00659927],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96188.0,0.01628209]]]
["bitfinex","BTCUSD",1746317779093,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.00659927],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.01628209]]]
["bitfinex","BTCUSD",1746317779306,[[96182.0,0.21833606],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.00659927],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96188.0,0.01628209]]]
["bitfinex","BTCUSD",1746317779707,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.00659927],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96188.0,0.01628209]]]
["bitfinex","BTCUSD",1746317779966,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.00659927],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96222.0,0.06371011]]]
["bitfinex","BTCUSD",1746317780268,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.00659927],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96188.0,0.01628251]]]
["bitfinex","BTCUSD",1746317780467,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.00659927],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.01628251]]]
["bitfinex","BTCUSD",1746317780608,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.01628251]]]
["bitfinex","BTCUSD",1746317781010,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96188.0,0.01628251]]]
["bitfinex","BTCUSD",1746317781433,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96185.0,1.08288884],[96187.0,1.09802728],[96188.0,0.01628251],[97402.0,7e-05]]]
["bitfinex","BTCUSD",1746317781636,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.04813291],[96188.0,0.01628251]]]
["bitfinex","BTCUSD",1746317782251,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.04989437],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.0103963]]]
["bitfinex","BTCUSD",1746317782431,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.05249364],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.02667837]]]
["bitfinex","BTCUSD",1746317782991,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.00259927],[96185.0,1.08288884],[96187.0,1.08763087],[96188.0,0.02667837]]]
["bitfinex","BTCUSD",1746317783201,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.05249364],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.02667837]]]
["bitfinex","BTCUSD",1746317784589,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.05249364],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.0103963]]]
["bitfinex","BTCUSD",1746317787666,[[96182.0,0.22759867],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.05249364],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.02667842]]]
["bitfinex","BTCUSD",1746317789316,[[96182.0,0.29474319],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.004],[96184.0,0.05249364],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.02667842]]]
["bitfinex","BTCUSD",1746317789683,[[96182.0,0.29474319],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96184.0,0.00259927],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.02667842]]]
["bitfinex","BTCUSD",1746317790102,[[96182.0,0.29474319],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96184.0,0.00259927],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.01628212]]]
["bitfinex","BTCUSD",1746317790344,[[96182.0,0.29474319],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.01628212],[96189.0,0.01039619]]]
["bitfinex","BTCUSD",1746317790544,[[96182.0,0.29474319],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96184.0,0.00259927],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.01628212]]]
["bitfinex","BTCUSD",1746317790719,[[96182.0,0.29474319],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96184.0,0.00259927],[96185.0,1.08288884],[96187.0,1.0377365],[96284.0,0.23275056]]]
["bitfinex","BTCUSD",1746317790924,[[96182.0,0.29474319],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96184.0,0.00259927],[96185.0,1.08288884],[96187.0,1.0377365],[96188.0,0.0162817]]]
["bitfinex","BTCUSD",1746317793881,[[96182.0,0.29474319],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96184.0,0.00259927],[96185.0,1.03788884],[96187.0,1.0377365],[96188.0,0.0162817]]]
["bitfinex","BTCUSD",1746317794385,[[96182.0,0.29474319],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96185.0,1.03788884],[96187.0,1.0377365],[96188.0,0.0162817],[96191.0,0.25692014]]]
["bitfinex","BTCUSD",1746317794583,[[96182.0,0.29474319],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96185.0,1.03788884],[96187.0,1.0377365],[96188.0,0.0162817],[96189.0,0.01039619]]]
["bitfinex","BTCUSD",1746317794722,[[96182.0,0.29474319],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96185.0,1.03788884],[96187.0,1.0377365],[96191.0,0.049],[96197.0,0.25320809]]]
["bitfinex","BTCUSD",1746317794920,[[96182.0,0.29474319],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96185.0,1.03788884],[96187.0,1.0377365],[96190.0,0.01039609],[96191.0,0.049]]]
["bitfinex","BTCUSD",1746317795369,[[96182.0,0.40163333],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96185.0,1.03788884],[96187.0,1.0377365],[96191.0,0.049],[96206.0,0.2078891]]]
["bitfinex","BTCUSD",1746317795574,[[96182.0,0.40163333],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96185.0,1.03788884],[96187.0,1.0377365],[96188.0,0.0103963],[96191.0,0.26731701]]]
["bitfinex","BTCUSD",1746317797287,[[96182.0,0.40163333],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96184.0,0.00259926],[96188.0,0.0103963],[96191.0,0.26731701],[96227.0,0.50780979]]]
["bitfinex","BTCUSD",1746317797830,[[96182.0,0.40163333],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96188.0,0.01299556],[96191.0,0.26731701],[96227.0,0.50780979],[96359.0,0.01628167]]]
["bitfinex","BTCUSD",1746317798745,[[96182.0,0.40163333],[96180.0,0.20794306],[96179.0,0.35602714],[96176.0,0.20795148],[96175.0,0.0105193]],[[96183.0,0.05389437],[96188.0,0.01299556],[96191.0,0.26731701],[96227.0,0.50780979],[97420.0,0.002]]]
["bitfinex","BTCUSD",1746317818247,[[96182.0,0.21717353],[96181.0,0.10689014],[96180.0,0.01039717],[96179.0,0.56397069],[96176.0,0.25755148]],[[96183.0,2.17658969],[96187.0,0.0162817],[96190.0,0.01039609],[96192.0,0.21831395],[96193.0,0.41579005]]]
["bitfinex","BTCUSD",1746317856687,[[96192.0,0.68163722],[96191.0,0.21731413],[96189.0,0.20792213],[96188.0,0.0103963],[96187.0,0.0494]],[[96193.0,0.004],[96194.0,0.00013704],[96195.0,1.03988884],[96203.0,0.01039468],[96211.0,0.20787843]]]
["bitfinex","BTCUSD",1746317893638,[[96208.0,1.13563944],[96206.0,0.21828002],[96204.0,0.20788954],[96203.0,0.01039468],[96202.0,0.047]],[[96209.0,0.005],[96216.0,0.04989437],[96220.0,0.002],[96227.0,0.0162759],[96840.0,0.436]]]
["bitfinex","BTCUSD",1746317927415,[[96176.0,0.21834835],[96174.0,0.34562986],[96173.0,0.20795694],[96159.0,0.0477],[96157.0,0.0499]],[[96186.0,0.01039652],[96188.0,0.04989437],[96189.0,0.01039619],[96190.0,0.21831791],[96191.0,0.30259913]]]
["bitfinex","BTCUSD",1746317950839,[[96169.0,0.22306097],[96168.0,0.2079659],[96167.0,0.2079659],[96166.0,0.01039868],[96165.0,0.46291879]],[[96172.0,1.09178321],[96176.0,1.15352655],[96183.0,0.02668074],[96252.0,0.13662495],[96399.0,50.24271223]]]
["bitfinex","BTCUSD",1746317964365,[[96151.0,0.00445699],[96150.0,0.002],[96139.0,0.01047017],[96133.0,0.01040225],[96132.0,0.01040236]],[[96152.0,2.45010819],[96154.0,0.33418979],[96155.0,0.3],[96156.0,0.20799701],[96157.0,0.01039965]]]
["bitfinex","BTCUSD",1746317999364,[[96125.0,0.01040312],[96124.0,4.57e-05],[96123.0,0.11592362],[96046.0,0.74573159],[95978.0,0.00161543]],[[96126.0,0.01945454],[96127.0,0.00260092],[96128.0,2.37562534],[96129.0,0.01040268],[96130.0,0.21845584]]]
["bitfinex","BTCUSD",1746318010940,[[96125.0,0.22743986],[96124.0,0.36115406],[96123.0,0.21846795],[96122.0,0.01040344],[96112.0,0.39072986]],[[96126.0,0.01945454],[96128.0,2.37562534],[96132.0,0.04989437],[96134.0,0.01040214],[96142.0,0.16496526]]]
["bitfinex","BTCUSD",1746318060703,[[96144.0,1.23843713],[96142.0,0.21842546],[96139.0,0.0104016],[96138.0,0.31355457],[96136.0,0.01040193]],[[96145.0,0.002],[96149.0,0.04917521],[96170.0,0.06571011],[96173.0,1.03788884],[96180.0,0.3]]]
["bitfinex","BTCUSD",1746318081131,[[96158.0,0.56365448],[96156.0,0.01039976],[96155.0,0.21839596],[96154.0,0.01685482],[96153.0,0.21840185]],[[96159.0,2.07762534],[96160.0,0.34989437],[96162.0,0.01039911],[96163.0,0.01039901],[96165.0,0.26777491]]]
["bitfinex","BTCUSD",1746318109863,[[96147.0,0.22070355],[96146.0,0.00624726],[96145.0,0.21841808],[96144.0,0.01040106],[96137.0,0.20803622]],[[96148.0,0.00260018],[96149.0,2.12551971],[96153.0,0.01040009],[96154.0,0.21840158],[96156.0,0.02668657]]]
["bitfinex","BTCUSD",1746318170787,[[96132.0,0.01040236],[96131.0,0.20804884],[96129.0,0.01040268],[96128.0,0.2080539],[96123.0,0.22260671]],[[96134.0,0.04989437],[96136.0,0.01300247],[96137.0,0.01040182],[96138.0,0.21843612],[96140.0,0.20802995]]]
["bitfinex","BTCUSD",1746318184703,[[96132.0,4.57e-05],[96127.0,0.0104029],[96126.0,0.01040301],[96125.0,0.21006176],[95954.0,50.3]],[[96133.0,0.12336928],[96134.0,0.20804434],[96135.0,0.01140203],[96136.0,0.01040193],[96137.0,0.12619187]]]
["bitfinex","BTCUSD",1746318205317,[[96125.0,0.22228717],[96123.0,0.01040333],[96122.0,0.21847179],[96121.0,0.01040355],[96120.0,0.21847685]],[[96126.0,2.42551971],[96133.0,0.01040225],[96135.0,0.21844285],[96136.0,0.01040193],[96137.0,0.001]]]
["bitfinex","BTCUSD",1746318264636,[[96115.0,0.22148826],[96112.0,0.21849496],[96102.0,0.25631064],[96092.0,0.45012],[96078.0,0.08183976]],[[96116.0,2.14505493],[96118.0,0.3],[96119.0,0.01040377],[96121.0,0.01040355],[96124.0,0.2184678]]]
["bitfinex","BTCUSD",1746318293824,[[96111.0,0.004],[96100.0,0.002],[96091.0,0.004],[96083.0,0.01040766],[96081.0,0.46056788]],[[96112.0,0.50360802],[96113.0,0.3],[96114.0,0.01040431],[96116.0,2.43868853],[96139.0,0.06471011]]]
["bitfinex","BTCUSD",1746318335164,[[96123.0,0.01140333],[96121.0,0.20806924],[96120.0,0.41534102],[96117.0,0.01040398],[96116.0,0.31360037]],[[96124.0,0.04989437],[96126.0,1.03793448],[96131.0,0.01040247],[96132.0,1.0377365],[96133.0,0.01040225]]]
["bitfinex","BTCUSD",1746318350908,[[96125.0,0.96528709],[96124.0,0.25496458],[96123.0,0.01040333],[96121.0,0.20806924],[96120.0,0.2184769]],[[96126.0,2.90204564],[96140.0,0.04989437],[96145.0,0.002],[96146.0,1.03788884],[96155.0,1.0377365]]]
["bitfinex","BTCUSD",1746318448471,[[96115.0,0.11475268],[96114.0,0.12013817],[96112.0,0.20808933],[96105.0,0.34362986],[96075.0,0.002]],[[96116.0,0.00260108],[96117.0,0.04989437],[96118.0,0.0455],[96120.0,0.02985348],[96121.0,1.09644005]]]
["bitfinex","BTCUSD",1746318450214,[[96115.0,0.10689014],[96114.0,0.12013817],[96112.0,0.20808933],[96105.0,0.34362986],[96103.0,0.01454085]],[[96116.0,1.08778321],[96118.0,0.0455],[96121.0,1.30451191],[96143.0,0.04910961],[96166.0,0.06371011]]]
["bitfinex","BTCUSD",1746318530249,[[96115.0,0.114732],[96113.0,0.01040441],[96112.0,0.20809008],[96108.0,0.01040496],[96106.0,0.20810164]],[[96116.0,0.07136177],[96118.0,0.22108465],[96119.0,0.20807603],[96120.0,0.01040366],[96121.0,0.01040355]]]
["bitfinex","BTCUSD",1746318584120,[[96091.0,0.00604564],[96081.0,0.01040788],[96080.0,0.01040799],[96079.0,0.0104081],[96078.0,0.2185713]],[[96092.0,2.75891103],[96094.0,0.21853753],[96096.0,0.2081271],[96097.0,0.03591624],[96099.0,0.0466]]]
["bitfinex","BTCUSD",1746318608438,[[96100.0,0.23829828],[96099.0,0.25631871],[96098.0,0.21852547],[96095.0,0.01040636],[96094.0,0.20812953]],[[96101.0,0.04909548],[96111.0,0.01948504],[96112.0,1.03788884],[96120.0,0.002],[96122.0,1.0377365]]]
["bitfinex","BTCUSD",1746318656294,[[96108.0,0.33749051],[96107.0,0.05920506],[96106.0,0.2081023],[96105.0,0.01040528],[96098.0,0.20812024]],[[96109.0,0.01952153],[96110.0,0.04989437],[96113.0,1.03788884],[96120.0,0.002],[96123.0,0.01040333]]]
["bitfinex","BTCUSD",1746318670641,[[96108.0,0.24401498],[96107.0,0.01040506],[96106.0,0.2081023],[96105.0,0.01040528],[96102.0,0.25481017]],[[96109.0,0.06530429],[96113.0,1.03788884],[96120.0,0.002],[96123.0,0.21847057],[96125.0,0.20806324]]]
["bitfinex","BTCUSD",1746318742931,[[96107.0,0.007495],[96105.0,0.22078369],[96104.0,0.20810644],[96102.0,0.21851707],[96100.0,0.21852109]],[[96108.0,0.01801127],[96109.0,0.04989437],[96110.0,0.01040474],[96112.0,0.20809226],[96113.0,0.26689315]]]
["bitfinex","BTCUSD",1746318775414,[[96106.0,0.21355928],[96105.0,0.01040528],[96104.0,0.20810644],[96103.0,0.2081074],[96102.0,0.01040561]],[[96107.0,0.01952559],[96109.0,0.04989437],[96113.0,0.0481],[96116.0,0.3],[96117.0,0.25697988]]]
["bitfinex","BTCUSD",1746318803384,[[96096.0,0.001],[96091.0,0.00404564],[96082.0,0.01040777],[96081.0,0.01040788],[96079.0,0.21856923]],[[96097.0,1.1574088],[96098.0,1.24585848],[96099.0,0.01040593],[96100.0,0.20811769],[96101.0,0.10579005]]]
["bitfinex","BTCUSD",1746318843842,[[96065.0,13.27605715],[95951.0,0.004],[95946.0,0.00010717],[95906.0,0.00024378],[95898.0,0.02849079]],[[96066.0,1.10725718],[96068.0,1.0377365],[96072.0,0.21858606],[96075.0,0.20817069],[96076.0,0.003]]]
["bitfinex","BTCUSD",1746318857475,[[96065.0,13.26764754],[96063.0,0.21860487],[96060.0,0.47749553],[96050.0,0.21022457],[96045.0,0.45036]],[[96066.0,1.10731165],[96068.0,1.24592278],[96070.0,0.20818276],[96073.0,0.01040875],[96074.0,0.01040864]]]
["bitfinex","BTCUSD",1746318943899,[[96065.0,12.80957367],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004],[96047.0,0.26411846]],[[96066.0,2.02961407],[96067.0,0.43],[96068.0,0.21859557],[96069.0,0.001],[96070.0,0.20818276]]]
["bitfinex","BTCUSD",1746318958219,[[96065.0,12.25679338],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004],[96047.0,0.26411846]],[[96066.0,2.12360879],[96067.0,0.43],[96068.0,0.21859557],[96069.0,0.001],[96070.0,0.20818276]]]
["bitfinex","BTCUSD",1746319042592,[[96065.0,3.00950478],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004],[96028.0,0.2719697]],[[96066.0,2.05517597],[96068.0,0.21859557],[96070.0,0.20818276],[96071.0,0.01040896],[96072.0,0.06374409]]]
["bitfinex","BTCUSD",1746319066590,[[96065.0,0.85351317],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.004],[96045.0,0.0489]],[[96066.0,4.70215594],[96068.0,0.24992657],[96070.0,0.20818276],[96071.0,0.01040896],[96072.0,0.52828677]]]
["bitfinex","BTCUSD",1746319099446,[[96065.0,0.52010385],[96061.0,0.00050505],[96060.0,0.2588843],[96059.0,0.0455],[96056.0,0.0466]],[[96066.0,5.21330164],[96068.0,0.21859557],[96069.0,0.09270979],[96070.0,0.23951376],[96071.0,0.51040896]]]
["bitfinex","BTCUSD",1746319144110,[[96053.0,0.11143099],[96048.0,0.0452],[96039.0,0.04842666],[95996.0,0.2850551],[95986.0,0.21037841]],[[96054.0,3.24541008],[96055.0,0.14207116],[96056.0,0.01041059],[96058.0,0.20820958],[96059.0,0.21861563]]]
["bitfinex","BTCUSD",1746319167559,[[96050.0,15.43452743],[96039.0,0.00102666],[96031.0,0.0514],[96030.0,0.048],[95996.0,0.2850551]],[[96051.0,7.80502565],[96053.0,0.21862928],[96054.0,2.47932194],[96055.0,0.00544621],[96056.0,0.06296222]]]
["bitfinex","BTCUSD",1746319217952,[[96050.0,14.79459182],[96048.0,0.0467],[96045.0,0.0469],[96039.0,0.00102666],[96031.0,0.004]],[[96051.0,6.61666709],[96053.0,0.21862928],[96054.0,0.66942702],[96056.0,0.03217374],[96067.0,0.49395561]]]
["bitfinex","BTCUSD",1746319254722,[[96050.0,14.78373034],[96039.0,0.00102666],[96031.0,0.08583976],[96021.0,0.08183976],[96005.0,0.21037841]],[[96051.0,2.66302551],[96053.0,0.21862928],[96054.0,0.21862702],[96056.0,0.01041059],[96059.0,0.07320471]]]
["bitfinex","BTCUSD",1746319317162,[[96050.0,14.28769696],[96039.0,0.00102666],[96032.0,0.21037841],[96031.0,0.08583976],[95780.0,1.5]],[[96051.0,1.430112],[96053.0,0.21862928],[96054.0,0.21862702],[96056.0,0.01041059],[96060.0,0.18833312]]]
["bitfinex","BTCUSD",1746319356743,[[96050.0,14.60110943],[96041.0,0.27743719],[96039.0,0.00102666],[96038.0,0.01041254],[96037.0,0.01041265]],[[96051.0,0.95489468],[96053.0,0.21862928],[96054.0,0.21862702],[96056.0,0.01041059],[96058.0,0.25741055]]]
["bitfinex","BTCUSD",1746319389126,[[96050.0,14.19641073],[96047.0,0.26411846],[96041.0,0.27743719],[96039.0,0.00102666],[96035.0,0.21037841]],[[96051.0,1.05590722],[96052.0,0.43],[96053.0,0.21862928],[96054.0,0.11620086],[96055.0,0.2082159]]]
["bitfinex","BTCUSD",1746319448426,[[96050.0,13.80170722],[96047.0,0.26411846],[96041.0,0.27743719],[96040.0,0.0478],[96039.0,0.00102666]],[[96051.0,3.17272939],[96052.0,0.73],[96053.0,0.66942928],[96054.0,0.11620086],[96055.0,0.2082159]]]
["bitfinex","BTCUSD",1746319508357,[[96050.0,13.62006305],[96047.0,0.26411846],[96041.0,0.27743719],[96039.0,0.00102666],[96001.0,0.09183976]],[[96051.0,4.53405024],[96052.0,0.43],[96053.0,0.21862928],[96054.0,0.01041081],[96055.0,0.6600159]]]
["bitfinex","BTCUSD",1746319538174,[[96051.0,0.37918338],[96050.0,13.54152728],[96049.0,0.01041135],[96048.0,0.21864027],[96047.0,0.26411846]],[[96052.0,2.12475463],[96053.0,0.001],[96054.0,0.54916027],[96074.0,0.01630537],[96078.0,0.3]]]
["bitfinex","BTCUSD",1746319588450,[[96050.0,13.21097401],[96047.0,0.26411846],[96039.0,0.00102666],[96035.0,0.20837841],[96028.0,0.2719697]],[[96051.0,1.52047431],[96052.0,0.0476],[96053.0,0.01041091],[96054.0,0.51862824],[96056.0,0.21862284]]]
["bitfinex","BTCUSD",1746319624725,[[96050.0,13.02831124],[96048.0,0.0494],[96047.0,0.28481846],[96043.0,0.010412],[96042.0,0.21879052]],[[96051.0,0.30835437],[96053.0,0.01041091],[96054.0,0.51862824],[96056.0,0.21862284],[96059.0,0.01041026]]]
["bitfinex","BTCUSD",1746319674538,[[96050.0,12.54391054],[96047.0,0.26411846],[96041.0,0.27743719],[96039.0,0.00102666],[96011.0,0.13323976]],[[96051.0,3.94282722],[96052.0,0.2082208],[96053.0,0.31041091],[96054.0,0.54915986],[96055.0,0.20821539]]]
["bitfinex","BTCUSD",1746319746219,[[96050.0,11.87794416],[96047.0,0.26411846],[96041.0,0.27743719],[96039.0,0.00102666],[96028.0,0.2719697]],[[96051.0,5.05567829],[96052.0,0.6589808],[96053.0,0.01041091],[96054.0,0.51862783],[96055.0,0.20821539]]]
["bitfinex","BTCUSD",1746319789152,[[96050.0,9.7363352],[96047.0,0.26411846],[96041.0,0.27743719],[96039.0,0.00102666],[96031.0,0.0512]],[[96051.0,3.07701987],[96052.0,0.6589808],[96053.0,0.07315285],[96054.0,1.01862783],[96055.0,0.20821539]]]
["bitfinex","BTCUSD",1746319865650,[[96050.0,2.60294307],[96047.0,0.26411846],[96042.0,0.0477],[96041.0,0.27743719],[96039.0,0.00102666]],[[96051.0,3.9568944],[96052.0,0.2082208],[96053.0,0.01041091],[96054.0,0.51862783],[96055.0,0.20821539]]]
["bitfinex","BTCUSD",1746319881021,[[96050.0,2.47788545],[96047.0,0.26411846],[96041.0,0.27743719],[96037.0,0.0498],[95980.0,0.21915637]],[[96051.0,1.96925438],[96052.0,0.2082208],[96053.0,0.01041091],[96054.0,0.51862783],[96055.0,0.27215425]]]
["bitfinex","BTCUSD",1746319896105,[[96050.0,2.29544443],[96047.0,0.26411846],[96041.0,0.27743719],[96034.0,0.26935262],[96009.0,0.27982094]],[[96051.0,5.95503245],[96052.0,0.5082208],[96053.0,0.01041091],[96054.0,0.51862783],[96055.0,0.20821539]]]
["bitfinex","BTCUSD",1746319964650,[[96050.0,0.56768395],[96047.0,0.26411846],[96041.0,0.27743719],[96034.0,0.26935262],[95981.0,0.08183976]],[[96051.0,3.32082031],[96052.0,0.2082208],[96053.0,0.01041091],[96054.0,0.51862783],[96055.0,0.20821539]]]
["bitfinex","BTCUSD",1746320004892,[[96050.0,0.26843682],[96047.0,0.26411846],[96041.0,0.27743719],[96034.0,0.26935262],[96010.0,0.20837841]],[[96051.0,5.00029929],[96052.0,0.2082208],[96053.0,0.01041091],[96054.0,0.51862783],[96055.0,0.20821539]]]
["bitfinex","BTCUSD",1746320048723,[[96050.0,0.29132049],[96047.0,0.26411846],[96041.0,0.27743719],[96034.0,0.26935262],[96023.0,0.20837841]],[[96051.0,0.96718854],[96052.0,0.2082208],[96053.0,0.01041091],[96054.0,0.26672783],[96055.0,0.25734525]]]
["bitfinex","BTCUSD",1746320076116,[[96050.0,0.05602792],[96047.0,0.26411846],[96041.0,0.27743719],[96036.0,0.01041276],[95833.0,50.0]],[[96051.0,0.33253203],[96052.0,0.2082208],[96053.0,0.02671875],[96054.0,0.21862783],[96055.0,0.20821539]]]
["bitfinex","BTCUSD",1746320159610,[[96065.0,1.11809218],[96064.0,0.20819453],[96063.0,0.21860523],[96062.0,0.01040994],[96059.0,0.01041026]],[[96066.0,0.00104565],[96070.0,0.002],[96078.0,0.0487],[96089.0,0.03053203],[96091.0,0.0104068]]]
["bitfinex","BTCUSD",1746320170496,[[96077.0,0.83713415],[96075.0,0.2185777],[96073.0,0.20817314],[96072.0,0.01040886],[96071.0,0.01454085]],[[96078.0,1.08658884],[96083.0,1.0377365],[96085.0,0.01040745],[96086.0,0.01040734],[96087.0,0.21855256]]]
["bitfinex","BTCUSD",1746320211155,[[96090.0,0.52092142],[96088.0,0.01040712],[96087.0,0.2081443],[96086.0,0.01040734],[96085.0,0.21855495]],[[96091.0,2.17042051],[96092.0,0.03053203],[96093.0,0.21853839],[96095.0,0.21012858],[96096.0,0.31040626]]]
["bitfinex","BTCUSD",1746320296487,[[96064.0,0.02169074],[96059.0,0.01041026],[96058.0,0.01041037],[96057.0,0.20820852],[96032.0,0.05]],[[96065.0,0.27438028],[96067.0,2.3704548],[96069.0,0.01040918],[96071.0,0.20817936],[96072.0,0.31040886]]]
["bitfinex","BTCUSD",1746320308380,[[96064.0,0.2169074],[96060.0,0.01041016],[96059.0,0.01041026],[96058.0,0.11730051],[96057.0,0.2082077]],[[96065.0,0.06620107],[96066.0,0.20819138],[96067.0,2.15185737],[96068.0,0.20818651],[96069.0,0.01040918]]]
["bitfinex","BTCUSD",1746320382867,[[96052.0,0.13881077],[96051.0,0.00045557],[96050.0,0.002],[96047.0,0.16565187],[96046.0,0.01041167]],[[96053.0,0.31851944],[96056.0,0.23874754],[96057.0,0.21862101],[96062.0,0.20820101],[96088.0,0.76628784]]]
["bitfinex","BTCUSD",1746320393676,[[96052.0,0.11157733],[96051.0,0.00045557],[96050.0,0.002],[96047.0,0.15524031],[96021.0,0.05]],[[96053.0,0.31851944],[96055.0,0.0104107],[96056.0,0.24915813],[96057.0,0.21862101],[96062.0,0.20820101]]]
["bitfinex","BTCUSD",1746320462672,[[96050.0,0.64204981],[96048.0,0.01041146],[96047.0,0.2702462],[96046.0,0.01041167],[96045.0,0.20823568]],[[96051.0,1.15188469],[96052.0,0.20822091],[96053.0,1.03819363],[96054.0,0.20821628],[96058.0,0.21861961]]]
["bitfinex","BTCUSD",1746320489002,[[96041.0,0.00182765],[96039.0,0.00102666],[96015.0,0.27720386],[96011.0,0.004],[96006.0,0.41941601]],[[96042.0,1.51199982],[96044.0,0.21865126],[96047.0,0.21864294],[96051.0,1.93846626],[96052.0,0.34917948]]]
["bitfinex","BTCUSD",1746320574276,[[96036.0,29.69631564],[96022.0,0.32348678],[96018.0,0.0486],[96015.0,0.27720386],[96012.0,0.409]],[[96037.0,1.0814162],[96038.0,0.001],[96040.0,0.21865888],[96041.0,0.20824439],[96042.0,0.52632752]]]
["bitfinex","BTCUSD",1746320618104,[[96049.0,0.87249666],[96048.0,0.0483],[96047.0,0.2186415],[96045.0,0.21858995],[96044.0,0.01041189]],[[96050.0,1.03788884],[96053.0,0.00045713],[96056.0,1.0377365],[96059.0,0.50820593],[96060.0,0.01041016]]]
["bitfinex","BTCUSD",1746320653868,[[96049.0,0.75431783],[96047.0,0.2186415],[96045.0,0.01049229],[96044.0,0.01041189],[96042.0,0.0476]],[[96050.0,0.001],[96053.0,0.00045713],[96064.0,0.20819461],[96066.0,0.26700056],[97343.0,0.1]]]
["bitfinex","BTCUSD",1746320720476,[[96087.0,0.005],[96076.0,0.40676442],[96068.0,0.01040929],[96066.0,0.20819018],[96042.0,0.20824145]],[[96088.0,0.10088279],[96089.0,0.50814149],[96090.0,1.07867544],[96092.0,0.20813566],[96093.0,0.300382]]]
["bitfinex","BTCUSD",1746320729185,[[96076.0,0.40776442],[96074.0,0.01040864],[96073.0,0.01040875],[96071.0,0.20817915],[96070.0,0.01040907]],[[96077.0,1.13608884],[96078.0,1.3377365],[96079.0,0.23869549],[96080.0,0.01040799],[96081.0,0.20815939]]]
["bitfinex","BTCUSD",1746320821996,[[96075.0,0.37248909],[96067.0,0.21859678],[96062.0,0.01040994],[96060.0,0.22274365],[96053.0,0.20821765]],[[96076.0,0.0943],[96078.0,0.21857295],[96080.0,0.20815986],[96081.0,0.31040788],[96084.0,0.20815402]]]
["bitfinex","BTCUSD",1746320845841,[[96075.0,0.002],[96073.0,0.21858373],[96071.0,0.21858806],[96065.0,0.20819082],[95945.0,0.30599174]],[[96076.0,0.11377042],[96078.0,0.0104082],[96079.0,0.2081621],[96080.0,0.01040799],[96081.0,0.51856573]]]
["bitfinex","BTCUSD",1746320873984,[[96075.0,0.08060621],[96073.0,0.2185817],[96072.0,0.01040886],[96071.0,0.01040896],[96067.0,0.2185955]],[[96076.0,0.11351021],[96078.0,0.20816545],[96080.0,0.21856794],[96081.0,0.3],[96082.0,0.41040777]]]
["bitfinex","BTCUSD",1746320912375,[[96048.0,0.01041146],[96046.0,0.20823167],[96045.0,0.01041178],[96042.0,0.01041211],[96040.0,0.3638367]],[[96051.0,1.03778218],[96054.0,1.03788884],[96061.0,0.0499],[96064.0,0.0488],[96067.0,0.3]]]
["bitfinex","BTCUSD",1746320938198,[[96050.0,0.68375638],[96048.0,0.21863915],[96046.0,0.25543167],[96045.0,0.01041178],[96042.0,0.01041211]],[[96051.0,4.568e-05],[96054.0,1.03788884],[96064.0,1.0377365],[96070.0,0.0507],[96073.0,0.21858535]]]
["bitfinex","BTCUSD",1746320989257,[[96088.0,0.7962287],[96086.0,0.21855254],[96083.0,0.01040766],[96081.0,0.20815604],[96080.0,0.21856403]],[[96089.0,0.0943],[96093.0,1.03788884],[96095.0,0.002],[96102.0,0.05],[96122.0,0.06525053]]]
["bitfinex","BTCUSD",1746321037334,[[96094.0,0.63008573],[96092.0,0.21854056],[96090.0,0.01040691],[96088.0,0.20753384],[96087.0,0.01040723]],[[96095.0,1.04088884],[96098.0,0.0466],[96100.0,1.003573],[96101.0,0.097],[96108.0,0.24903819]]]
["bitfinex","BTCUSD",1746321104326,[[96094.0,0.43058145],[96092.0,0.21854056],[96090.0,0.01040691],[96088.0,0.20753384],[96087.0,0.01040723]],[[96095.0,0.00280367],[96098.0,0.05],[96099.0,0.00260155],[96100.0,1.003573],[96101.0,0.4]]]
["bitfinex","BTCUSD",1746321183327,[[96094.0,0.68763911],[96092.0,0.01040669],[96090.0,0.2081382],[96089.0,0.21854521],[96088.0,0.01040712]],[[96095.0,0.00180367],[96100.0,1.003573],[96103.0,0.05],[96108.0,0.0454],[96114.0,0.01040431]]]
["bitfinex","BTCUSD",1746321244744,[[96094.0,1.09663911],[96092.0,0.01040669],[96090.0,0.21602107],[96089.0,0.21854521],[96068.0,0.031282]],[[96095.0,0.00180367],[96100.0,1.003573],[96108.0,0.0954],[96109.0,0.004],[96129.0,0.004]]]
["bitfinex","BTCUSD",1746321281776,[[96099.0,1.09219406],[96097.0,0.2185275],[96094.0,0.218536],[96092.0,0.01040669],[96075.0,1.04284636]],[[96100.0,1.00037667],[96107.0,1.03788884],[96108.0,0.0454],[96109.0,0.004],[96111.0,0.05]]]
["bitfinex","BTCUSD",1746321345355,[[96099.0,0.42364436],[96097.0,0.01040615],[96096.0,0.01040626],[96095.0,0.01040636],[96093.0,0.01040658]],[[96100.0,1.1642068],[96101.0,0.20811491],[96102.0,0.01040561],[96103.0,0.208111],[96105.0,0.01040528]]]
["bitfinex","BTCUSD",1746321367889,[[96082.0,0.0137795],[96081.0,0.20820241],[96080.0,0.01040799],[96079.0,0.21856986],[96078.0,0.2079191]],[[96083.0,0.05130208],[96084.0,1.13748884],[96100.0,2.05440901],[97299.0,0.004],[97312.0,0.0523955]]]
["bitfinex","BTCUSD",1746321424383,[[96082.0,0.21993503],[96081.0,4.571e-05],[96080.0,0.01040799],[96079.0,0.20816146],[96078.0,0.1975109]],[[96083.0,0.12284037],[96084.0,0.0496],[96089.0,0.41040701],[96090.0,0.20813909],[97312.0,0.0523955]]]
["bitfinex","BTCUSD",1746321468706,[[96037.0,0.20792355],[96036.0,29.70014292],[96034.0,0.26935262],[96033.0,0.01041308],[96031.0,0.0159815]],[[96051.0,2.38004805],[96053.0,0.21863079],[96054.0,0.03053203],[96056.0,0.01041059],[96057.0,0.2082097]]]
["bitfinex","BTCUSD",1746321488365,[[96050.0,0.0025457],[96041.0,0.01041221],[96038.0,0.01041254],[96037.0,0.20825233]],[[96051.0,2.46302126],[96053.0,0.21863079],[96055.0,0.001],[96056.0,0.0181581],[96058.0,0.20820754]]]
["bitfinex","BTCUSD",1746321519406,[[96036.0,29.69997828],[96031.0,0.0055682],[96028.0,0.28238332],[96027.0,0.01041373],[96026.0,0.01041384]],[[96037.0,2.68211958],[96039.0,0.24919468],[96041.0,0.20824622],[96042.0,0.01041211],[96043.0,0.001]]]
["bitfinex","BTCUSD",1746321544508,[[96036.0,29.70197828],[96034.0,0.26935262],[96031.0,0.0055682],[96028.0,0.2719697],[96022.0,0.27458678]],[[96037.0,1.59195031],[96038.0,1.24598918],[96039.0,0.01041243],[96040.0,0.20824759],[96041.0,0.0163062]]]
["bitfinex","BTCUSD",1746321624450,[[96069.0,0.35360454],[96068.0,0.409],[96067.0,0.0104094],[96066.0,0.20818807],[96064.0,0.01040972]],[[96070.0,1.03995542],[96082.0,0.04919652],[96084.0,1.0377365],[96086.0,0.03053203],[96093.0,0.36030658]]]
["bitfinex","BTCUSD",1746321634899,[[96069.0,1.10488549],[96067.0,0.0104094],[96066.0,0.20818807],[96064.0,0.01040972],[96050.0,0.4504]],[[96070.0,0.00206658],[96085.0,1.03788884],[96093.0,0.3499],[96095.0,0.002],[96096.0,0.0461]]]
["bitfinex","BTCUSD",1746321736542,[[96094.0,0.01544846],[96093.0,0.2081315],[96092.0,0.01040669],[96091.0,0.20813592],[96089.0,0.21854602]],[[96095.0,1.18083457],[96098.0,0.20812172],[96100.0,1.00037667],[96102.0,0.20811255],[96104.0,0.001]]]
["bitfinex","BTCUSD",1746321742281,[[96094.0,0.01544846],[96093.0,0.2081315],[96092.0,0.01040669],[96091.0,0.20813592],[96089.0,0.21854602]],[[96095.0,1.18183457],[96100.0,1.20849323],[96102.0,0.20811255],[96104.0,0.001],[96115.0,0.09602337]]]
["bitfinex","BTCUSD",1746321807911,[[96079.0,0.005],[96078.0,0.0104082],[96077.0,0.01040831],[96076.0,0.20816642],[96074.0,0.3597008]],[[96080.0,0.04974118],[96082.0,0.0482],[96083.0,1.24604311],[96086.0,0.20814882],[96087.0,0.0454]]]
["bitfinex","BTCUSD",1746321867197,[[96075.0,0.002],[96073.0,0.01040875],[96071.0,0.23817731],[96070.0,0.21858998],[96069.0,0.02077067]],[[96076.0,0.14364118],[96077.0,0.20816647],[96079.0,0.20816399],[96080.0,1.0387365],[96082.0,0.20815586]]]
["bitfinex","BTCUSD",1746321878219,[[96075.0,0.21894163],[96073.0,0.21858361],[96071.0,0.59787811],[96070.0,0.01040907],[96069.0,0.02077067]],[[96076.0,0.05174118],[96083.0,0.001],[96084.0,0.0452],[96085.0,0.20814908],[96087.0,0.25794551]]]
["bitfinex","BTCUSD",1746321998414,[[96098.0,0.12759659],[96096.0,0.35040626],[96095.0,0.20812737],[96094.0,0.23035002],[96073.0,0.031283]],[[96099.0,0.03004568],[96103.0,0.04974118],[96105.0,0.0486],[96107.0,0.0485],[96109.0,0.004]]]
["bitfinex","BTCUSD",1746322036505,[[96099.0,1.15272121],[96098.0,0.10852529],[96097.0,0.01040615],[96096.0,0.21853146],[96095.0,0.20812737]],[[96100.0,0.98231244],[96117.0,0.0464],[96119.0,1.03788884],[96120.0,0.002],[96188.0,0.00544216]]]
["bitfinex","BTCUSD",1746322168090,[[96108.0,1.17748212],[96107.0,0.20810138],[96106.0,0.21850706],[96103.0,0.0104055],[96084.0,1.04075029]],[[96109.0,0.10110415],[96120.0,0.00460105],[96122.0,0.04974118],[96126.0,2.88127402],[96129.0,0.004]]]
["bitfinex","BTCUSD",1746322204221,[[96108.0,0.3531885],[96107.0,0.20810138],[96106.0,0.21850706],[96103.0,0.0104055],[96101.0,0.45008]],[[96109.0,0.10110415],[96112.0,0.04974118],[96119.0,0.001],[96120.0,0.00460128],[96123.0,0.20806873]]]
["bitfinex","BTCUSD",1746322220790,[[96108.0,0.3511885],[96107.0,0.20810138],[96106.0,0.21850706],[96103.0,0.0104055],[96099.0,0.45008]],[[96109.0,0.10110415],[96112.0,0.04974118],[96119.0,0.00360133],[96120.0,0.002],[96122.0,0.20806902]]]
["bitfinex","BTCUSD",1746322312983,[[96090.0,0.2081382],[96088.0,0.01040712],[96086.0,0.20814488],[96085.0,0.28958699],[96083.0,0.20815288]],[[96091.0,1.03988884],[96099.0,0.0477],[96103.0,0.0482],[96105.0,0.001],[96109.0,0.20950318]]]
["bitfinex","BTCUSD",1746322327110,[[96075.0,0.00604568],[96073.0,0.21858344],[96071.0,0.35897075],[96070.0,0.01840907],[96067.0,0.21859531]],[[96076.0,0.04966218],[96080.0,0.001],[96081.0,1.03788884],[96082.0,0.0481],[96090.0,0.0455]]]
["bitfinex","BTCUSD",1746322380900,[[96083.0,0.22055953],[96080.0,0.01040799],[96079.0,0.20816203],[96078.0,0.0104082],[96045.0,0.031289]],[[96084.0,0.04966218],[96085.0,0.002602],[96086.0,1.03788884],[96092.0,0.001],[96097.0,0.20812496]]]
["bitfinex","BTCUSD",1746322398544,[[96086.0,0.2185528],[96085.0,0.01040745],[96082.0,0.01040777],[96081.0,0.2081577],[96079.0,0.21852791]],[[96087.0,1.08755102],[96092.0,0.20913428],[96097.0,0.25312325],[96098.0,0.01040604],[97312.0,0.0523955]]]
["bitfinex","BTCUSD",1746322428921,[[96094.0,0.00624085],[96093.0,0.01040658],[96092.0,0.2185385],[96090.0,0.01040691],[96088.0,0.20814055]],[[96095.0,0.00260176],[96096.0,1.03888884],[96097.0,0.045],[96098.0,0.2081214],[96100.0,0.20811665]]]
["bitfinex","BTCUSD",1746322454167,[[96108.0,0.32953021],[96106.0,0.2185072],[96103.0,0.0104055],[96102.0,0.2305474],[96101.0,0.70290587]],[[96109.0,0.00135846],[96120.0,0.002],[96124.0,1.03788884],[96126.0,2.72237226],[96129.0,0.004]]]
["bitfinex","BTCUSD",1746322484786,[[96106.0,0.01640517],[96105.0,0.20810531],[96103.0,0.21851464],[96102.0,0.01040561],[96096.0,0.21853108]],[[96107.0,0.06878325],[96109.0,0.04955846],[96112.0,0.01040452],[96113.0,0.00260149],[96114.0,1.25637979]]]
["bitfinex","BTCUSD",1746322543972,[[96091.0,0.22583713],[96090.0,0.01040691],[96089.0,0.21854564],[96086.0,0.01040734],[96080.0,0.35894956]],[[96092.0,0.00260169],[96093.0,1.08428884],[96097.0,0.046],[96100.0,0.01040582],[96101.0,0.21852017]]]
["bitfinex","BTCUSD",1746322571635,[[96091.0,0.22479728],[96090.0,0.01040691],[96089.0,0.21854564],[96088.0,0.20813988],[96086.0,0.01040734]],[[96092.0,0.01951891],[96093.0,1.03888884],[96099.0,0.20812059],[96102.0,0.05630561],[96104.0,0.10826416]]]
["bitfinex","BTCUSD",1746322628494,[[96075.0,0.00126783],[96071.0,0.03],[96070.0,0.008],[96065.0,0.0005],[96061.0,0.01041005]],[[96076.0,0.38277494],[96078.0,0.3104082],[96079.0,0.0104081],[96080.0,0.2185696],[96081.0,0.22446042]]]
["bitfinex","BTCUSD",1746322684087,[[96075.0,0.00126783],[96071.0,0.03],[96070.0,0.008],[96065.0,0.0005],[96060.0,0.0005205]],[[96076.0,0.52019711],[96078.0,0.3104082],[96079.0,0.0104081],[96080.0,0.2185696],[96081.0,0.20816152]]]
["bitfinex","BTCUSD",1746322728516,[[96037.0,0.01980623],[96036.0,29.36861267],[96028.0,0.2719697],[96026.0,0.05561384],[96025.0,0.01241395]],[[96038.0,1.26565865],[96039.0,0.21866278],[96040.0,0.01041232],[96041.0,0.20824649],[96043.0,0.010412]]]
["bitfinex","BTCUSD",1746322815274,[[96036.0,29.29497816],[96034.0,0.26935262],[96031.0,0.0055682],[96028.0,0.2719697],[96014.0,0.0942]],[[96037.0,1.0536786],[96039.0,0.21866157],[96041.0,0.2186587],[96046.0,0.42551167],[96101.0,2.60144825]]]
["bitfinex","BTCUSD",1746322834018,[[96036.0,29.26528084],[96034.0,0.26935262],[96031.0,0.0055682],[96028.0,0.2719697],[96015.0,0.27720386]],[[96037.0,1.0566786],[96038.0,0.0473],[96039.0,0.21866157],[96041.0,0.2186587],[96045.0,0.01630814]]]
["bitfinex","BTCUSD",1746322887702,[[96036.0,28.73811149],[96034.0,0.26935262],[96031.0,0.0055682],[96028.0,0.2719697],[96015.0,0.27720386]],[[96037.0,1.74013974],[96039.0,0.21866157],[96040.0,0.3],[96041.0,0.2186587],[96043.0,0.010412]]]
["bitfinex","BTCUSD",1746322937965,[[96036.0,21.00005452],[96034.0,0.26935262],[96031.0,0.0055682],[96028.0,0.2719697],[96012.0,0.0467]],[[96037.0,3.09853945],[96039.0,0.21866157],[96041.0,0.2186587],[96042.0,0.09344102],[96046.0,0.62627605]]]
["bitfinex","BTCUSD",1746322989881,[[96036.0,14.54763249],[96034.0,0.26935262],[96031.0,0.0055682],[96028.0,0.2719697],[96013.0,0.0491]],[[96037.0,2.50420044],[96039.0,0.24999957],[96041.0,0.27148329],[96043.0,0.010412],[96047.0,0.20823327]]]
["bitfinex","BTCUSD",1746323015607,[[96036.0,9.37134825],[96034.0,0.26935262],[96031.0,0.0055682],[96028.0,0.2719697],[96020.0,0.0009102]],[[96037.0,2.93465504],[96039.0,0.21866157],[96040.0,0.531344],[96041.0,0.2186587],[96042.0,0.05209649]]]
["bitfinex","BTCUSD",1746323028806,[[96006.0,14.20014231],[95970.0,0.08183976],[95960.0,0.08183976],[95959.0,0.00050505],[95958.0,0.34625758]],[[96007.0,7.62314083],[96008.0,0.20831634],[96009.0,0.21872949],[96010.0,0.3],[96011.0,0.01041547]]]
["bitfinex","BTCUSD",1746323042229,[[95992.0,7.45034904],[95959.0,0.00050505],[95958.0,0.30125758],[95950.0,0.002],[95939.0,0.30911387]],[[95993.0,2.29498687],[95994.0,0.01041731],[95995.0,0.05277626],[95996.0,0.20834333],[95997.0,2.64734197]]]
["bitfinex","BTCUSD",1746323066677,[[95977.0,6.89094693],[95959.0,0.00050505],[95958.0,0.30125758],[95957.0,0.08183976],[95950.0,0.002]],[[95978.0,2.45492165],[95980.0,0.21879557],[95981.0,0.21879329],[95982.0,0.031371],[95983.0,0.26878874]]]
["bitfinex","BTCUSD",1746323087604,[[95971.0,4e-08],[95967.0,0.0497],[95966.0,0.0459],[95965.0,0.08183976],[95959.0,0.00050505]],[[95972.0,1.50793031],[95974.0,0.01041948],[95976.0,2.28401076],[95977.0,0.21880642],[95978.0,0.87642342]]]
["bitfinex","BTCUSD",1746323138012,[[95963.0,21.47140676],[95959.0,0.00050505],[95947.0,0.00174913],[95935.0,0.0144525],[95925.0,0.002]],[[95964.0,2.48665125],[95965.0,0.21882977],[95966.0,0.20841079],[95967.0,0.01042024],[95968.0,0.5143014]]]
["bitfinex","BTCUSD",1746323154934,[[95963.0,18.68555559],[95959.0,0.00050505],[95947.0,0.00174913],[95935.0,0.0144525],[95925.0,0.002]],[[95964.0,2.41712523],[95965.0,0.21882977],[95966.0,0.20841079],[95967.0,0.07244129],[95968.0,0.5143014]]]
["bitfinex","BTCUSD",1746323204395,[[95963.0,4.55881738],[95959.0,0.00050505],[95910.0,0.26963109],[95905.0,0.08283976],[95902.0,0.1508315]],[[95964.0,3.17253582],[95965.0,0.21882977],[95966.0,0.20841079],[95967.0,0.01042024],[95968.0,0.2143014]]]
["bitfinex","BTCUSD",1746323216643,[[95963.0,4.4453218],[95959.0,0.00050505],[95952.0,0.30337466],[95941.0,0.0463],[95938.0,0.0192]],[[95964.0,7.62471585],[95965.0,0.21882977],[95966.0,0.20841079],[95967.0,0.05942024],[95968.0,0.2779742]]]
["bitfinex","BTCUSD",1746323238049,[[95963.0,4.06891069],[95959.0,0.00050505],[95952.0,0.30337466],[95916.0,0.15082971],[95860.0,0.42042259]],[[95964.0,3.05351057],[95965.0,0.3413038],[95966.0,0.20841079],[95967.0,0.01042024],[95968.0,0.2456704]]]
["bitfinex","BTCUSD",1746323286821,[[95948.0,29.32998286],[95935.0,0.0640525],[95934.0,0.0485],[95928.0,0.09183976],[95925.0,0.002]],[[95949.0,4.11845191],[95950.0,0.01042209],[95951.0,0.12269686],[95953.0,1.35376789],[95954.0,0.01042166]]]
["bitfinex","BTCUSD",1746323290273,[[95948.0,29.29465959],[95935.0,0.0144525],[95934.0,0.0485],[95928.0,0.09183976],[95925.0,0.002]],[[95949.0,5.90763191],[95950.0,0.01042209],[95953.0,1.35376789],[95954.0,0.01042166],[95963.0,0.10799605]]]
["bitfinex","BTCUSD",1746323348225,[[95948.0,28.3364458],[95946.0,0.02120015],[95945.0,0.35459174],[95939.0,0.30911387],[95935.0,0.0144525]],[[95949.0,3.26884396],[95950.0,0.01042209],[95952.0,0.20843886],[95953.0,0.52431442],[95954.0,0.01042166]]]
["bitfinex","BTCUSD",1746323357028,[[95948.0,28.25449215],[95947.0,0.04704913],[95946.0,0.02120015],[95945.0,0.30599174],[95939.0,0.30911387]],[[95949.0,2.92020891],[95950.0,0.01042209],[95951.0,0.06202105],[95952.0,0.20843886],[95953.0,0.51885713]]]
["bitfinex","BTCUSD",1746323408091,[[95948.0,28.61269564],[95947.0,0.00174913],[95946.0,0.02120015],[95945.0,0.30599174],[95942.0,0.01042296]],[[95949.0,0.20887761],[95950.0,0.01042209],[95951.0,0.3],[95952.0,0.20843886],[95953.0,0.31042176]]]
["bitfinex","BTCUSD",1746323437861,[[95961.0,0.04909353],[95950.0,0.1101],[95949.0,0.08183976],[95948.0,28.18167045],[95946.0,0.035741]],[[95962.0,3.37869747],[95963.0,0.20841543],[95964.0,0.01042057],[95965.0,0.20841004],[95974.0,0.44836467]]]
["bitfinex","BTCUSD",1746323450959,[[95950.0,0.13009874],[95948.0,28.07615016],[95946.0,0.02120015],[95920.0,0.31646006],[95918.0,0.00050505]],[[95951.0,3.42973944],[95953.0,0.21885879],[95955.0,0.2084332],[95956.0,0.01042144],[95959.0,0.01042111]]]
["bitfinex","BTCUSD",1746323491197,[[96013.0,0.78927123],[96011.0,0.01041547],[96009.0,0.20831181],[96008.0,0.21873176],[96006.0,0.01041601]],[[96014.0,2.07562534],[96020.0,0.002],[96037.0,0.0485],[96038.0,0.3163137],[96044.0,0.01041189]]]
["bitfinex","BTCUSD",1746323506730,[[96068.0,0.67282671],[96066.0,0.21859845],[96063.0,0.01040983],[96060.0,0.01041016],[96059.0,0.57553464]],[[96069.0,1.12092036],[96070.0,0.002],[96088.0,0.0459],[96089.0,0.004],[96092.0,0.0454]]]
["bitfinex","BTCUSD",1746323537551,[[96061.0,0.11878784],[96060.0,0.08183976],[96053.0,0.01041091],[96050.0,0.01241124],[96049.0,0.21863743]],[[96062.0,0.30399887],[96063.0,0.31040983],[96064.0,0.21860583],[96067.0,0.0104094],[96069.0,0.2081837]]]
["bitfinex","BTCUSD",1746323552867,[[96098.0,0.67968736],[96096.0,0.01040626],[96094.0,0.20812953],[96093.0,0.21853456],[96092.0,0.21853918]],[[96099.0,0.03],[96100.0,1.0377365],[96101.0,1.03788884],[96116.0,0.01629922],[96119.0,0.3]]]
["bitfinex","BTCUSD",1746323578338,[[96198.0,1.19446679],[96196.0,0.01039544],[96195.0,0.2079091],[96194.0,0.01809554],[96193.0,0.20791412]],[[96199.0,0.09245361],[96224.0,0.0473],[96225.0,0.01924147],[96226.0,1.3377365],[96228.0,0.0692]]]
["bitfinex","BTCUSD",1746323580268,[[96219.0,0.5684292],[96217.0,0.2182553],[96215.0,0.20786629],[96214.0,0.01039349],[96211.0,0.01039382]],[[96220.0,1.05925111],[96224.0,0.0473],[96226.0,1.3377365],[96228.0,0.0692],[96245.0,0.22019412]]]
["bitfinex","BTCUSD",1746323607479,[[96100.0,0.57837105],[96099.0,0.21852348],[96098.0,0.08183976],[96097.0,0.20812175],[96096.0,0.01040626]],[[96101.0,2.07562534],[96126.0,0.3],[96132.0,0.01040236],[96135.0,0.01040203],[96136.0,0.05700193]]]
["bitfinex","BTCUSD",1746323636781,[[96138.0,0.80768666],[96136.0,0.21843919],[96133.0,0.01040225],[96132.0,0.20804726],[96124.0,0.031273]],[[96139.0,0.0018536],[96157.0,1.0377365],[96164.0,1.03788884],[96170.0,0.002],[96191.0,0.05979598]]]
["bitfinex","BTCUSD",1746323671990,[[96180.0,0.67338428],[96178.0,0.21834362],[96175.0,0.01039771],[96173.0,0.20795744],[96172.0,0.01039803]],[[96181.0,1.13058884],[96184.0,1.0377365],[96188.0,5.00045668],[96192.0,0.01039587],[96193.0,0.20791545]]]
["bitfinex","BTCUSD",1746323711001,[[96187.0,0.57333099],[96186.0,0.20793046],[96185.0,0.01039663],[96184.0,0.20793479],[96183.0,0.20793479]],[[96188.0,5.00045668],[96189.0,1.0417365],[96195.0,1.03988884],[96198.0,0.04910134],[96223.0,0.07410752]]]
["bitfinex","BTCUSD",1746323736116,[[96187.0,0.68490495],[96186.0,0.20793046],[96185.0,0.09223639],[96184.0,0.25783479],[96183.0,0.20793479]],[[96188.0,1.79254056],[96189.0,0.004],[96195.0,0.002],[96206.0,0.04910134],[96209.0,0.004]]]
["bitfinex","BTCUSD",1746323749156,[[96288.0,0.46143099],[96287.0,0.61671235],[96286.0,0.01038572],[96285.0,0.01038583],[96284.0,0.06098104]],[[96289.0,0.00445614],[96300.0,0.00204],[96312.0,0.01626374],[96314.0,0.063715],[96326.0,0.0481]]]
["bitfinex","BTCUSD",1746323774859,[[96275.0,0.002],[96273.0,0.01038712],[96271.0,0.20774579],[96270.0,0.01038745],[96269.0,0.21813742]],[[96276.0,0.10125535],[96277.0,2.07562534],[96278.0,0.31038658],[96279.0,0.20773175],[96281.0,0.42548626]]]
["bitfinex","BTCUSD",1746323791156,[[96212.0,0.20224831],[96209.0,0.45991403],[96194.0,0.34],[96027.0,0.00010708],[95997.0,50.0]],[[96219.0,0.20786111],[96220.0,0.01039284],[96223.0,0.01039252],[96226.0,0.0103922],[96231.0,0.20783323]]]
["bitfinex","BTCUSD",1746323810043,[[96244.0,0.002],[96243.0,0.54780732],[96242.0,0.01039047],[96241.0,0.21820221],[96240.0,0.21840621]],[[96245.0,1.05601028],[96252.0,1.03788884],[96256.0,0.7151],[96260.0,0.01038853],[96262.0,0.2181552]]]
["bitfinex","BTCUSD",1746323840906,[[96269.0,0.004],[96267.0,0.21814261],[96264.0,0.01038809],[96263.0,0.0103882],[96262.0,0.20776583]],[[96270.0,1.43769801],[96272.0,0.01038723],[96274.0,0.20774101],[96275.0,1.04812341],[96277.0,0.22400578]]]
["bitfinex","BTCUSD",1746323860911,[[96288.0,1.20366115],[96286.0,0.21809875],[96284.0,0.20771702],[96283.0,0.01038604],[96279.0,0.031222]],[[96289.0,0.00445623],[96295.0,0.002],[96317.0,1.0377365],[96318.0,1.03788884],[96329.0,0.004]]]
["bitfinex","BTCUSD",1746323880336,[[96304.0,0.17515468],[96303.0,0.21806174],[96302.0,0.010384],[96299.0,0.01038432],[96297.0,0.20769078]],[[96305.0,0.002],[96307.0,2.07562534],[96309.0,0.00413676],[96313.0,0.01626241],[96319.0,0.4151]]]
["bitfinex","BTCUSD",1746323911125,[[96338.0,0.22214324],[96337.0,0.34],[96336.0,0.21798631],[96335.0,0.20760653],[96334.0,0.20760887]],[[96339.0,1.05714983],[96347.0,1.03788884],[96352.0,0.02],[96353.0,7e-05],[96355.0,0.01037828]]]
["bitfinex","BTCUSD",1746323930054,[[96328.0,0.00013676],[96326.0,0.21800928],[96325.0,0.01038152],[96324.0,0.21801305],[96323.0,0.01038173]],[[96329.0,1.19908222],[96331.0,0.01038087],[96332.0,0.21799971],[96333.0,0.1],[96338.0,0.20760302]]]
["bitfinex","BTCUSD",1746323959503,[[96300.0,0.003],[96299.0,0.20768581],[96298.0,0.01038443],[96297.0,0.20769041],[96295.0,0.01038475]],[[96301.0,0.02204173],[96302.0,2.12662534],[96303.0,0.05],[96307.0,0.20766976],[96308.0,0.35929631]]]
["bitfinex","BTCUSD",1746323988170,[[96275.0,0.19403788],[96273.0,0.21812965],[96271.0,0.01438734],[96270.0,0.21813618],[96269.0,0.01038755]],[[96276.0,0.18673671],[96281.0,2.07562534],[96286.0,0.31038572],[96289.0,0.0103854],[96290.0,0.20770591]]]
["bitfinex","BTCUSD",1746324031447,[[96294.0,0.57480571],[96292.0,0.01038507],[96290.0,0.30510588],[96289.0,0.21808936],[96269.0,1.48811171]],[[96295.0,0.03772288],[96296.0,0.00013661],[96298.0,0.1],[96299.0,1.0377365],[96300.0,1.03788884]]]
["bitfinex","BTCUSD",1746324045148,[[96294.0,0.57480571],[96292.0,0.01038507],[96290.0,0.30510588],[96289.0,0.21808936],[96275.0,0.11463492]],[[96295.0,0.08772297],[96296.0,0.10013661],[96307.0,0.001],[96309.0,0.00259611],[96315.0,0.01038259]]]
["bitfinex","BTCUSD",1746324063083,[[96288.0,0.20870808],[96287.0,0.20771221],[96277.0,0.20773196],[96275.0,0.02228563],[96259.0,0.409]],[[96289.0,0.1194583],[96291.0,0.00359642],[96293.0,2.09189059],[96295.0,0.00108614],[96301.0,0.20768377]]]
["bitfinex","BTCUSD",1746324096254,[[96294.0,0.20869726],[96292.0,0.01038507],[96290.0,0.20770433],[96289.0,0.0103854],[96281.0,0.21811148]],[[96295.0,0.12153023],[96296.0,0.00013661],[96298.0,1.03788884],[96311.0,0.05947439],[96647.0,50.0]]]
["bitfinex","BTCUSD",1746324118534,[[96294.0,0.75729985],[96292.0,0.01038507],[96290.0,0.20770433],[96289.0,0.0103854],[96288.0,0.61670588]],[[96295.0,0.00108614],[96296.0,0.00013661],[96309.0,0.01945051],[96321.0,0.01626163],[96326.0,0.001]]]
["bitfinex","BTCUSD",1746324167397,[[96344.0,0.75238333],[96342.0,0.01037968],[96339.0,0.21798025],[96338.0,0.65668024],[96335.0,0.409]],[[96345.0,0.00186525],[96349.0,0.004],[96350.0,9.156e-05],[96353.0,7e-05],[96390.0,0.4151]]]
["bitfinex","BTCUSD",1746324176716,[[96344.0,0.75768333],[96342.0,0.21797181],[96339.0,0.66702025],[96338.0,0.20760024],[96335.0,0.409]],[[96345.0,0.00186525],[96349.0,0.004],[96350.0,9.156e-05],[96353.0,7e-05],[96375.0,0.09529137]]]
["bitfinex","BTCUSD",1746324199070,[[96394.0,0.73376228],[96392.0,0.66673887],[96389.0,0.21786717],[96388.0,0.2074947],[96383.0,0.05837527]],[[96395.0,0.002],[96409.0,0.004],[96416.0,0.01624507],[96420.0,1.0397365],[96424.0,0.09649137]]]
["bitfinex","BTCUSD",1746324229171,[[96419.0,0.67146604],[96418.0,0.409],[96417.0,0.21780234],[96415.0,0.20743461],[96414.0,0.01037193]],[[96420.0,0.00213664],[96429.0,0.004],[96430.0,0.1],[96434.0,0.0461],[96444.0,0.01624216]]]
["bitfinex","BTCUSD",1746324284409,[[96419.0,0.34915919],[96417.0,0.01037161],[96415.0,0.20743461],[96414.0,0.21780755],[96406.0,0.39757279]],[[96420.0,0.10213664],[96422.0,0.001],[96429.0,0.004],[96437.0,0.00259271],[96438.0,0.04909137]]]
["bitfinex","BTCUSD",1746324288436,[[96419.0,0.20842799],[96417.0,0.01037161],[96415.0,0.20743461],[96414.0,0.21780755],[96406.0,0.36491364]],[[96420.0,0.10313664],[96426.0,0.0025929],[96427.0,0.0452],[96429.0,0.004],[96532.0,1.36721025]]]
["bitfinex","BTCUSD",1746324314885,[[96419.0,0.80748892],[96418.0,0.409],[96417.0,0.01037161],[96415.0,0.20743461],[96414.0,0.21780755]],[[96420.0,0.00093357],[96429.0,0.004],[96441.0,0.001],[96451.0,0.04909137],[96468.0,0.42546613]]]
["bitfinex","BTCUSD",1746324358683,[[96438.0,0.59856675],[96437.0,0.20738928],[96436.0,0.01036957],[96435.0,0.01036967],[96433.0,0.20739685]],[[96439.0,0.03644789],[96450.0,0.00028948],[96463.0,0.0154525],[96468.0,1.0377365],[96497.0,0.20726188]]]
["bitfinex","BTCUSD",1746324380702,[[96436.0,0.22386082],[96435.0,0.20739064],[96434.0,0.20739476],[96433.0,0.01036989],[96430.0,0.01037021]],[[96437.0,0.12041751],[96439.0,2.15857323],[96442.0,0.3],[96445.0,0.0481],[96449.0,0.004]]]
["bitfinex","BTCUSD",1746324426419,[[96430.0,0.01953671],[96429.0,0.20740601],[96427.0,0.21777934],[96426.0,0.21778253],[96418.0,0.01454085]],[[96431.0,0.12301464],[96434.0,0.3],[96439.0,2.20687323],[96445.0,0.01229313],[96448.0,0.4151]]]
["bitfinex","BTCUSD",1746324464760,[[96430.0,0.0099333],[96429.0,0.20740602],[96428.0,0.01037043],[96427.0,0.21778061],[96424.0,0.01037086]],[[96431.0,0.12301469],[96434.0,0.3],[96439.0,0.03644789],[96445.0,0.20937298],[96446.0,0.01036849]]]
["bitfinex","BTCUSD",1746324496806,[[96371.0,0.004],[96361.0,0.01037764],[96360.0,0.01037775],[96358.0,0.20755833],[96357.0,0.01037807]],[[96376.0,0.22731204],[96378.0,3.09851738],[96379.0,0.20751748],[96380.0,0.21788887],[96382.0,0.20750916]]]
["bitfinex","BTCUSD",1746324509125,[[96371.0,0.011],[96369.0,0.21791108],[96367.0,0.20753818],[96366.0,0.0103771],[96365.0,0.01037721]],[[96372.0,1.1397365],[96377.0,0.3],[96379.0,1.03788884],[96381.0,0.4091],[96393.0,0.0496]]]
["bitfinex","BTCUSD",1746324523612,[[96351.0,0.26911795],[96349.0,0.01037893],[96347.0,0.21796154],[96346.0,0.01037925],[96345.0,0.26566525]],[[96352.0,2.1959852],[96362.0,0.3],[96366.0,0.40896336],[96367.0,0.0162553],[96373.0,0.34]]]
["bitfinex","BTCUSD",1746324567763,[[96365.0,0.33409454],[96363.0,0.21792453],[96361.0,0.20755116],[96360.0,0.01037775],[96351.0,0.63848987]],[[96366.0,1.13788884],[96376.0,0.001],[96379.0,1.0377365],[96382.0,0.0474],[96384.0,0.04909137]]]
["bitfinex","BTCUSD",1746324592179,[[96371.0,0.23244872],[96369.0,0.20753541],[96367.0,0.20753941],[96360.0,0.2075549],[96358.0,0.01027937]],[[96372.0,0.11725302],[96374.0,0.01051898],[96376.0,0.05009404],[96377.0,1.08748884],[96379.0,1.0377365]]]
["bitfinex","BTCUSD",1746324610300,[[96350.0,0.002],[96348.0,0.01037904],[96346.0,0.01037925],[96345.0,0.21796659],[96343.0,0.01037958]],[[96351.0,2.9865887],[96355.0,0.01037828],[96360.0,0.01037775],[96368.0,0.20753861],[96370.0,0.2847458]]]
["bitfinex","BTCUSD",1746324636333,[[96349.0,0.19955193],[96348.0,0.01037904],[96347.0,0.20758205],[96346.0,0.01037925],[96261.0,0.13324201]],[[96350.0,2.17662534],[96351.0,0.3477],[96358.0,0.41934132],[96360.0,0.20755662],[96361.0,0.01037764]]]
["bitfinex","BTCUSD",1746324685679,[[96369.0,0.34166355],[96367.0,0.21791554],[96364.0,0.01037731],[96362.0,0.20755008],[96361.0,0.01037764]],[[96370.0,1.03988884],[96371.0,0.1],[96372.0,0.001],[96380.0,0.3],[96404.0,0.20746144]]]
["bitfinex","BTCUSD",1746324721165,[[96349.0,0.00768684],[96348.0,0.20758038],[96347.0,0.01037915],[96346.0,0.20758512],[96344.0,0.01037947]],[[96350.0,0.101],[96352.0,0.00259479],[96356.0,0.01037818],[96357.0,2.07562534],[96358.0,0.41934132]]]
["bitfinex","BTCUSD",1746324749119,[[96349.0,0.00649135],[96348.0,0.2414391],[96347.0,0.01037915],[96346.0,0.21796297],[96344.0,0.20758776]],[[96350.0,1.13888884],[96360.0,1.0377365],[96362.0,0.01625608],[96367.0,0.04909137],[96369.0,0.40896336]]]
["bitfinex","BTCUSD",1746324786517,[[96369.0,0.98162092],[96368.0,0.20753777],[96367.0,0.01037699],[96366.0,0.2257875],[96363.0,0.01037742]],[[96370.0,0.002],[96391.0,0.09999071],[96395.0,0.002],[96398.0,0.001],[96409.0,0.004]]]
["bitfinex","BTCUSD",1746324822136,[[96393.0,0.20748394],[96392.0,0.21785884],[96390.0,0.20748843],[96386.0,0.01037495],[96152.0,0.00010694]],[[96394.0,0.001],[96395.0,0.15113992],[96396.0,0.05],[96397.0,0.049],[96399.0,1.33788884]]]
["bitfinex","BTCUSD",1746324841999,[[96393.0,0.22302479],[96391.0,0.21786131],[96389.0,0.20749102],[96388.0,0.01037473],[96385.0,0.01037505]],[[96394.0,2.09287295],[96395.0,0.10244648],[96414.0,0.04909137],[96416.0,0.0451],[96418.0,0.21780314]]]
["bitfinex","BTCUSD",1746324910187,[[96394.0,0.35854085],[96393.0,0.20748394],[96392.0,0.0103743],[96391.0,0.21786131],[96389.0,0.20749102]],[[96395.0,0.00245577],[96400.0,0.001],[96404.0,0.09999071],[96407.0,0.0491],[96408.0,0.0025933]]]
["bitfinex","BTCUSD",1746324935459,[[96388.0,0.01037473],[96387.0,0.20749605],[96385.0,0.2178751],[96384.0,0.01037516],[96381.0,0.21788454]],[[96389.0,0.50995407],[96395.0,2.37808111],[96396.0,0.06624973],[96397.0,0.0465],[96401.0,0.02086219]]]
["bitfinex","BTCUSD",1746324953036,[[96372.0,0.2179056],[96371.0,0.01037656],[96370.0,0.20753334],[96369.0,0.20753198],[96368.0,0.01037688]],[[96373.0,2.19604775],[96374.0,0.3],[96375.0,0.0497],[96381.0,0.5158535],[96383.0,0.01037527]]]
["bitfinex","BTCUSD",1746324995952,[[96363.0,0.02580481],[96362.0,0.2075502],[96361.0,0.01037764],[96360.0,0.20755413],[96359.0,0.25605533]],[[96364.0,0.42840527],[96367.0,0.001],[96373.0,1.03788884],[96374.0,0.09909137],[96383.0,1.0377365]]]
["bitfinex","BTCUSD",1746325024728,[[96371.0,0.21790787],[96370.0,0.21344486],[96367.0,0.01037699],[96364.0,0.20754537],[96059.0,50.0]],[[96372.0,1.17831156],[96374.0,0.05],[96376.0,0.3],[96379.0,0.01042152],[97520.0,0.002]]]
["bitfinex","BTCUSD",1746325045820,[[96359.0,0.12411319],[96358.0,0.01037796],[96357.0,0.20755975],[96356.0,0.01051662],[96355.0,0.21794245]],[[96360.0,0.01943201],[96362.0,1.4468522],[96363.0,0.05],[96368.0,0.001],[96372.0,0.02]]]
["bitfinex","BTCUSD",1746325083499,[[96360.0,0.207555],[96359.0,0.01047234],[96358.0,0.21793563],[96355.0,0.01037828],[96354.0,0.01037839]],[[96361.0,0.22630914],[96362.0,0.41396336],[96363.0,0.36255303],[96366.0,2.08600244],[96369.0,0.21791395]]]
["bitfinex","BTCUSD",1746325101921,[[96350.0,0.002],[96344.0,0.01037947],[96339.0,0.20759833],[96332.0,0.20761352],[96214.0,0.1219815]],[[96351.0,0.22730914],[96353.0,0.50757053],[96354.0,2.10425912],[96355.0,0.20756648],[96356.0,0.21794567]]]
["bitfinex","BTCUSD",1746325144680,[[96331.0,0.0040456],[96329.0,0.01038108],[96328.0,0.20762215],[96327.0,0.0103813],[96324.0,0.05968162]],[[96332.0,2.49604434],[96334.0,0.01038055],[96335.0,0.20761011],[96336.0,0.5158535],[96337.0,0.23424425]]]
["bitfinex","BTCUSD",1746325181966,[[96360.0,0.78201824],[96358.0,0.21793602],[96355.0,0.01037828],[96353.0,0.20756993],[96352.0,0.21795084]],[[96361.0,0.0001088],[96370.0,0.002],[96372.0,0.021],[96373.0,0.09999071],[96376.0,1.0377365]]]
["bitfinex","BTCUSD",1746325236774,[[96360.0,1.14082007],[96358.0,0.21793602],[96355.0,0.01037828],[96353.0,0.20756993],[96352.0,0.21795084]],[[96361.0,0.0001088],[96362.0,0.049],[96368.0,0.001],[96369.0,0.09999071],[96370.0,0.002]]]
["bitfinex","BTCUSD",1746325259242,[[96360.0,0.56357683],[96358.0,0.22584589],[96355.0,0.01037828],[96353.0,0.20756993],[96352.0,0.21795084]],[[96361.0,0.0011088],[96368.0,0.14519071],[96370.0,0.002],[96382.0,0.00259396],[96383.0,0.05667527]]]
["bitfinex","BTCUSD",1746325333230,[[96360.0,1.18094933],[96358.0,0.21793602],[96355.0,0.01037828],[96348.0,0.20757933],[96339.0,0.08183976]],[[96361.0,0.0001088],[96370.0,0.002],[96372.0,0.02],[96382.0,0.04999071],[96383.0,0.05]]]
["bitfinex","BTCUSD",1746325362769,[[96360.0,1.56572933],[96358.0,0.21793602],[96355.0,0.01037828],[96353.0,0.25286993],[96352.0,0.21795084]],[[96361.0,0.0001088],[96370.0,0.002],[96372.0,0.02],[96380.0,0.14519071],[96414.0,0.01037193]]]
["bitfinex","BTCUSD",1746325404564,[[96369.0,0.6689666],[96367.0,0.21791528],[96365.0,0.2075421],[96364.0,0.01037731],[96361.0,0.31183048]],[[96370.0,0.00202038],[96372.0,0.02],[96388.0,0.01947351],[96389.0,0.004],[96391.0,0.0454]]]
["bitfinex","BTCUSD",1746325463917,[[96438.0,1.08148271],[96436.0,0.217761],[96435.0,0.20739004],[96434.0,0.01036978],[96431.0,0.0103701]],[[96439.0,4.554e-05],[96454.0,0.09999071],[96455.0,0.0452],[96460.0,0.00359171],[96463.0,0.0473]]]
["bitfinex","BTCUSD",1746325473866,[[96438.0,1.53358356],[96436.0,0.217761],[96435.0,0.20739004],[96434.0,0.01036978],[96431.0,0.0103701]],[[96439.0,4.554e-05],[96451.0,0.001],[96452.0,0.00259193],[96453.0,0.05],[96454.0,0.04999071]]]
["bitfinex","BTCUSD",1746325543378,[[96436.0,0.21776078],[96434.0,0.21776525],[96428.0,0.21777746],[96412.0,0.44864],[96403.0,0.50218854]],[[96437.0,1.29156969],[96439.0,1.33778204],[96440.0,0.07036914],[96442.0,0.01036892],[96444.0,0.20737431]]]
["bitfinex","BTCUSD",1746325575076,[[96351.0,0.0044557],[96347.0,0.01037915],[96346.0,0.01037925],[96345.0,0.20758627],[96303.0,0.6515155]],[[96352.0,3.00108693],[96353.0,0.20757059],[96354.0,0.01037839],[96356.0,0.20756418],[96357.0,0.11972936]]]
["bitfinex","BTCUSD",1746325625450,[[96350.0,0.05853659],[96348.0,0.21795952],[96347.0,0.045],[96346.0,0.21796424],[96345.0,0.21796418]],[[96351.0,1.15619516],[96352.0,1.09788884],[96361.0,0.70896336],[96362.0,0.049011],[96365.0,0.01037721]]]
["bitfinex","BTCUSD",1746325650318,[[96348.0,0.0011088],[96342.0,0.01037968],[96341.0,0.01037979],[96340.0,0.2075974],[96338.0,0.01038011]],[[96349.0,0.85815185],[96351.0,1.34811521],[96352.0,1.24546168],[96353.0,0.20757041],[96354.0,0.05597839]]]
["bitfinex","BTCUSD",1746325687077,[[96332.0,0.22099609],[96331.0,0.004],[96325.0,0.0497],[96322.0,0.0462],[96320.0,0.20764009]],[[96333.0,0.09799071],[96352.0,0.04900424],[96354.0,0.3],[96357.0,0.05927807],[96424.0,0.031213]]]
["bitfinex","BTCUSD",1746325739392,[[96361.0,0.22779629],[96359.0,0.21793343],[96357.0,0.20755947],[96356.0,0.01037818],[96355.0,0.0458]],[[96362.0,0.09812725],[96363.0,0.06],[96364.0,0.01625256],[96375.0,0.3],[96386.0,0.01037495]]]
["bitfinex","BTCUSD",1746325759196,[[96361.0,0.24333714],[96359.0,0.21793343],[96357.0,0.20755947],[96356.0,0.01037818],[96355.0,0.0458]],[[96362.0,0.09712725],[96363.0,0.06],[96368.0,0.001],[96370.0,0.002],[96377.0,0.0162523]]]
["bitfinex","BTCUSD",1746325820835,[[96394.0,0.22807684],[96392.0,0.21785883],[96390.0,0.20748842],[96389.0,0.01037462],[96387.0,0.20749554]],[[96395.0,0.09944642],[96396.0,0.001],[96401.0,0.00259343],[96417.0,0.01037161],[96419.0,0.61639188]]]
["bitfinex","BTCUSD",1746325843454,[[96387.0,0.20949627],[96385.0,0.21787486],[96382.0,0.45925538],[96381.0,0.20750922],[96376.0,0.01037785]],[[96388.0,0.1860649],[96390.0,0.048],[96395.0,1.3377365],[96397.0,1.03788884],[96400.0,0.01037344]]]
["bitfinex","BTCUSD",1746325869283,[[96385.0,0.21787486],[96382.0,0.01037538],[96381.0,0.20750922],[96380.0,0.20751094],[96375.0,0.01258085]],[[96386.0,2.19207121],[96388.0,0.001],[96395.0,0.3],[96400.0,0.01037344],[96402.0,0.20746557]]]
["bitfinex","BTCUSD",1746325919474,[[96361.0,0.003],[96350.0,0.002],[96336.0,0.20760467],[96093.0,0.51025337],[95837.0,0.52872819]],[[96362.0,3.43349243],[96364.0,0.21792521],[96366.0,0.20754396],[96367.0,0.01037699],[96368.0,0.1104]]]
["bitfinex","BTCUSD",1746325941930,[[96350.0,0.002],[96331.0,0.007],[96325.0,0.002],[96315.0,0.046],[96283.0,0.42326801]],[[96351.0,3.95626595],[96353.0,0.26695432],[96355.0,0.20756762],[96356.0,0.01037818],[96360.0,0.37357552]]]
["bitfinex","BTCUSD",1746325983296,[[96302.0,0.01113654],[96300.0,0.002],[96297.0,0.01038453],[96296.0,0.01038464],[96282.0,0.2077229]],[[96303.0,1.27833166],[96305.0,1.25594685],[96306.0,0.21805725],[96307.0,0.41489111],[96320.0,0.18678776]]]
["bitfinex","BTCUSD",1746326009936,[[96302.0,0.00513654],[96300.0,0.002],[96291.0,0.01438518],[96287.0,0.01038561],[96284.0,0.20771743]],[[96303.0,0.85278333],[96304.0,0.07],[96305.0,0.26701248],[96306.0,0.21805725],[96307.0,0.01038346]]]
["bitfinex","BTCUSD",1746326031843,[[96300.0,0.00210869],[96291.0,0.004],[96281.0,0.003],[96275.0,0.002],[96192.0,0.07781544]],[[96301.0,2.48498992],[96303.0,1.25579824],[96304.0,0.32767922],[96305.0,0.01138367],[96306.0,0.21805725]]]
["bitfinex","BTCUSD",1746326062696,[[96281.0,0.00713661],[96275.0,0.002],[96271.0,0.004],[96267.0,0.0498],[96175.0,0.05319487]],[[96282.0,3.57648214],[96283.0,0.07],[96284.0,0.2671258],[96286.0,0.20771597],[96289.0,0.05]]]
["bitfinex","BTCUSD",1746326088930,[[96231.0,0.0141369],[96230.0,0.20783414],[96229.0,0.01039187],[96228.0,0.21823125],[96225.0,0.0123923]],[[96232.0,2.99276556],[96234.0,0.01039133],[96237.0,0.21821179],[96250.0,0.18678776],[96306.0,0.031254]]]
["bitfinex","BTCUSD",1746326120119,[[96241.0,0.31947738],[96239.0,0.21820527],[96237.0,0.20781849],[96236.0,0.01039112],[96234.0,0.20782579]],[[96242.0,0.05007237],[96250.0,1.05400857],[96251.0,1.03788884],[96262.0,0.45647479],[96265.0,0.01038799]]]
["bitfinex","BTCUSD",1746326139548,[[96238.0,0.21820762],[96236.0,0.21821312],[96231.0,0.20783182],[96230.0,0.01039176],[95573.0,7e-05]],[[96239.0,0.09699071],[96241.0,0.08528743],[96242.0,0.00013654],[96243.0,0.08039036],[96244.0,0.20780526]]]
["bitfinex","BTCUSD",1746326190032,[[96225.0,0.03534234],[96224.0,0.20784765],[96223.0,0.01039252],[96222.0,0.20785208],[96221.0,0.21824598]],[[96226.0,0.11640649],[96229.0,0.001],[96235.0,0.04893583],[96236.0,2.07562534],[96239.0,0.01627417]]]
["bitfinex","BTCUSD",1746326201467,[[96241.0,0.68287268],[96239.0,0.66780527],[96236.0,0.21821355],[96234.0,0.20782675],[96228.0,0.20783971]],[[96247.0,0.09699071],[96256.0,0.001],[96263.0,0.0194226],[96264.0,0.0162706],[96265.0,1.0377365]]]
["bitfinex","BTCUSD",1746326237507,[[96241.0,0.28649036],[96239.0,0.21820583],[96238.0,0.20781456],[96236.0,0.01039112],[96234.0,0.08183976]],[[96242.0,0.00013654],[96243.0,0.07],[96252.0,0.09699071],[96259.0,1.05788884],[96267.0,1.0377365]]]
["bitfinex","BTCUSD",1746326283161,[[96225.0,0.004],[96223.0,0.21824226],[96222.0,0.01039263],[96221.0,0.20785461],[96220.0,0.01039284]],[[96226.0,2.31628291],[96227.0,0.07],[96233.0,0.0463],[96235.0,0.01039122],[96236.0,0.20782373]]]
["bitfinex","BTCUSD",1746326301996,[[96225.0,0.20984619],[96223.0,0.218242],[96222.0,0.01039263],[96221.0,0.01039274],[96220.0,0.2182484]],[[96226.0,3.50780295],[96227.0,0.07],[96231.0,0.01039166],[96232.0,0.0180888],[96249.0,0.34]]]
["bitfinex","BTCUSD",1746326317363,[[96225.0,0.01347402],[96223.0,0.218242],[96222.0,0.01039263],[96221.0,0.01039274],[96220.0,0.2182484]],[[96226.0,0.52050622],[96227.0,0.07],[96237.0,0.3],[96238.0,0.05945522],[96239.0,0.39280612]]]
["bitfinex","BTCUSD",1746326351395,[[96203.0,0.08605722],[96202.0,0.34],[96201.0,0.26799261],[96199.0,0.20790182],[96198.0,0.01039522]],[[96204.0,0.00104727],[96205.0,0.07],[96218.0,0.001],[96219.0,1.0377365],[96233.0,1.03788884]]]
["bitfinex","BTCUSD",1746326373595,[[96235.0,0.001],[96224.0,0.21823989],[96221.0,0.01039274],[96220.0,0.20785597],[96199.0,0.41580207]],[[96236.0,0.22375304],[96237.0,4.742e-05],[96238.0,0.20781906],[96239.0,0.0498],[96243.0,1.33788884]]]
["bitfinex","BTCUSD",1746326401376,[[96211.0,0.01039382],[96209.0,0.20788042],[96208.0,0.01039414],[96207.0,0.01039425],[96206.0,0.01039436]],[[96212.0,2.68959069],[96214.0,0.05549349],[96216.0,0.21825957],[96218.0,0.21825519],[96225.0,0.20784834]]]
["bitfinex","BTCUSD",1746326427862,[[96209.0,0.22167213],[96208.0,0.01454085],[96207.0,0.21827933],[96206.0,0.2182816],[96203.0,0.01039468]],[[96210.0,0.001],[96211.0,0.09699071],[96220.0,1.0377365],[96225.0,0.39280612],[96226.0,1.05416666]]]
["bitfinex","BTCUSD",1746326471064,[[96185.0,0.02293481],[96181.0,0.003],[96171.0,0.004],[96168.0,0.2079691],[96077.0,0.02962283]],[[96186.0,2.28617558],[96188.0,0.0103963],[96189.0,0.20792398],[96190.0,0.5967301],[96191.0,0.01039598]]]
["bitfinex","BTCUSD",1746326483438,[[96111.0,0.004],[96106.0,0.07568871],[96096.0,0.45008],[96081.0,0.08915702],[96076.0,0.01040842]],[[96112.0,0.48339071],[96113.0,3.01251985],[96114.0,0.01040431],[96115.0,0.51848949],[96118.0,0.06000387]]]
["bitfinex","BTCUSD",1746326504272,[[96074.0,0.21114252],[96073.0,0.20817423],[96072.0,0.21858474],[96071.0,0.004],[96069.0,0.01040918]],[[96075.0,0.11823575],[96076.0,0.00045592],[96084.0,0.01630148],[96085.0,0.00270113],[96098.0,0.01040604]]]
["bitfinex","BTCUSD",1746326525320,[[96084.0,0.32920805],[96082.0,0.21856178],[96080.0,0.20815798],[96079.0,0.0104081],[96076.0,0.01040842]],[[96085.0,9.91e-05],[96096.0,0.001],[96097.0,0.04699071],[96098.0,0.05],[96108.0,1.03788884]]]
["bitfinex","BTCUSD",1746326538928,[[96084.0,0.6650872],[96082.0,0.21856178],[96080.0,0.20815798],[96079.0,0.0104081],[96076.0,0.05780842]],[[96085.0,1.04098794],[96090.0,0.09699071],[96092.0,1.0377365],[96095.0,0.002],[96101.0,0.25778613]]]
["bitfinex","BTCUSD",1746326577496,[[96049.0,0.03211672],[96043.0,0.1018595],[96042.0,0.01041211],[96041.0,0.01041221],[96040.0,0.50477945]],[[96050.0,0.20076521],[96051.0,0.54822271],[96052.0,0.31041102],[96053.0,0.21863022],[96054.0,0.01041081]]]
["bitfinex","BTCUSD",1746326593919,[[96094.0,0.61757038],[96092.0,0.01040669],[96090.0,0.2081368],[96089.0,0.01040701],[96084.0,0.36364134]],[[96095.0,0.002],[96111.0,0.01950468],[96112.0,1.03788884],[96121.0,0.16133824],[96123.0,1.0377365]]]
["bitfinex","BTCUSD",1746326632515,[[96094.0,0.21412953],[96092.0,0.01040669],[96091.0,0.20813603],[96090.0,0.22267688],[96089.0,0.21854737]],[[96095.0,0.002],[96100.0,1.05739352],[96102.0,1.0377365],[96117.0,0.17763569],[96134.0,0.20804463]]]
["bitfinex","BTCUSD",1746326653138,[[96128.0,1.01275677],[96126.0,0.21846183],[96124.0,0.20806289],[96123.0,0.01040333],[96121.0,0.409]],[[96129.0,0.00212843],[96145.0,0.002],[96153.0,0.01950468],[96157.0,0.0162926],[96161.0,1.03788884]]]
["bitfinex","BTCUSD",1746326662114,[[96128.0,0.65921592],[96126.0,0.21846183],[96124.0,0.20806289],[96123.0,0.01040333],[96109.0,0.08183976]],[[96129.0,0.00472914],[96130.0,0.01950468],[96132.0,1.0377365],[96134.0,1.03788884],[96140.0,0.01040149]]]
["bitfinex","BTCUSD",1746326702474,[[96100.0,0.002],[96089.0,0.01040701],[96088.0,0.01040712],[96085.0,0.01040745],[96083.0,0.20815275]],[[96101.0,0.68433306],[96102.0,0.22540817],[96103.0,0.2004055],[96104.0,2.08803073],[96105.0,0.20810785]]]
["bitfinex","BTCUSD",1746326735294,[[96119.0,0.97253099],[96118.0,0.09195901],[96117.0,0.01040398],[96116.0,0.21848466],[96107.0,0.01140506]],[[96120.0,0.00213703],[96129.0,0.002],[96146.0,1.03788884],[96150.0,0.01950468],[96151.0,1.0377365]]]
["bitfinex","BTCUSD",1746326809211,[[96117.0,0.01040398],[96115.0,0.20808402],[96114.0,0.01040431],[96110.0,0.01040474],[96109.0,0.20809605]],[[96118.0,0.01950468],[96119.0,0.01629383],[96120.0,2.12432614],[96121.0,0.05560355],[96122.0,0.01040344]]]
["bitfinex","BTCUSD",1746326828660,[[96115.0,0.20808406],[96113.0,0.21849141],[96110.0,0.05640474],[96108.0,0.20809858],[96107.0,0.21850644]],[[96116.0,0.0162946],[96117.0,0.01950468],[96120.0,1e-08],[96121.0,1.0377365],[96122.0,1.03788884]]]
["bitfinex","BTCUSD",1746326863414,[[96076.0,0.27430938],[96075.0,0.002],[96074.0,0.41940864],[96073.0,0.21858321],[96072.0,0.09224862]],[[96077.0,7.594e-05],[96090.0,0.01950468],[96100.0,0.01629798],[96101.0,1.03788884],[96108.0,1.0377365]]]
["bitfinex","BTCUSD",1746326892025,[[96076.0,0.21116853],[96075.0,0.002],[96074.0,0.01040864],[96073.0,0.21858321],[96072.0,0.01040886]],[[96077.0,0.01958062],[96078.0,0.19],[96079.0,0.01629918],[96097.0,0.20812517],[97289.0,0.00847869]]]
["bitfinex","BTCUSD",1746326906632,[[96070.0,0.21859015],[96068.0,0.20818388],[96066.0,0.21859756],[96060.0,0.28624863],[96057.0,0.20820783]],[[96071.0,0.022107],[96072.0,0.10689014],[96074.0,0.01140864],[96075.0,0.01938866],[96076.0,0.10460842]]]
["bitfinex","BTCUSD",1746326918746,[[96052.0,0.20822054],[96051.0,0.006],[96050.0,0.01241124],[96049.0,0.21863669],[96048.0,0.01041146]],[[96053.0,2.07562534],[96059.0,0.10689014],[96062.0,0.01040994],[96069.0,0.20818546],[96120.0,0.28824863]]]
["bitfinex","BTCUSD",1746326955674,[[96069.0,0.83291469],[96067.0,0.21859591],[96065.0,0.20819048],[96064.0,0.01040972],[96063.0,0.004172]],[[96092.0,0.00253925],[96093.0,1.08687432],[96095.0,0.002],[96098.0,0.0915],[96102.0,1.0377365]]]
["bitfinex","BTCUSD",1746326972841,[[96049.0,0.01041135],[96048.0,0.01041146],[96047.0,0.21864292],[96044.0,0.46085189],[96043.0,0.20823901]],[[96050.0,0.00253925],[96051.0,0.01934172],[96052.0,2.1929265],[96053.0,0.01041091],[96054.0,0.21862719]]]
["bitfinex","BTCUSD",1746327011629,[[96037.0,0.06574141],[96036.0,0.20825316],[96035.0,0.21866937],[96034.0,0.01041297],[96032.0,0.01041319]],[[96038.0,0.14354013],[96040.0,0.01295157],[96042.0,0.01041211],[96043.0,0.20824221],[96044.0,0.20823817]]]
["bitfinex","BTCUSD",1746327042063,[[96037.0,0.25162153],[96035.0,0.21867001],[96034.0,0.01041297],[96032.0,0.21867505],[96029.0,0.01041352]],[[96038.0,0.08597262],[96039.0,0.12],[96043.0,0.010412],[96044.0,0.20823806],[96048.0,0.01041146]]]
["bitfinex","BTCUSD",1746327071957,[[96032.0,0.0001281],[96031.0,0.11409366],[96024.0,0.10971074],[96012.0,0.12536026],[96011.0,0.01441547]],[[96033.0,0.80640257],[96034.0,0.20826014],[96035.0,0.01041287],[96036.0,1.25655803],[96038.0,1.0377365]]]
["bitfinex","BTCUSD",1746327115248,[[96025.0,0.0942],[96024.0,0.10971074],[96018.0,0.11232782],[96013.0,0.01041525],[96012.0,0.33366714]],[[96026.0,2.70995204],[96027.0,0.32827673],[96028.0,0.01041362],[96029.0,0.20827043],[96031.0,0.0104133]]]
["bitfinex","BTCUSD",1746327135421,[[96026.0,0.21656016],[96025.0,0.07217651],[96024.0,0.32840513],[96023.0,0.01041417],[96022.0,0.21869945]],[[96027.0,0.121],[96028.0,0.01939012],[96029.0,2.07562534],[96032.0,4.562e-05],[96041.0,0.26741755]]]
["bitfinex","BTCUSD",1746327168845,[[96024.0,0.11071074],[96018.0,0.11232782],[96011.0,0.004],[96010.0,0.01041558],[96009.0,0.01041569]],[[96025.0,0.12879215],[96026.0,2.30021401],[96027.0,0.47741373],[96028.0,0.20827318],[96029.0,0.01041352]]]
["bitfinex","BTCUSD",1746327213126,[[96024.0,0.29922443],[96022.0,0.21869876],[96021.0,0.01041438],[96020.0,0.01041449],[96018.0,0.12274253]],[[96025.0,0.1272529],[96026.0,0.00253925],[96027.0,0.12],[96029.0,0.01041352],[96031.0,0.21868002]]]
["bitfinex","BTCUSD",1746327242348,[[96024.0,0.29338054],[96023.0,0.0982],[96022.0,0.21869876],[96021.0,0.01041438],[96020.0,0.01041449]],[[96025.0,0.001],[96027.0,0.12],[96040.0,0.04876085],[96045.0,0.01241178],[96046.0,0.00253925]]]
["bitfinex","BTCUSD",1746327284030,[[96026.0,1.09670791],[96025.0,0.454655],[96024.0,0.3436946],[96022.0,0.21869876],[95951.0,0.09733269]],[[96027.0,0.001],[96028.0,0.07],[96045.0,0.0491],[96048.0,0.0474],[96060.0,0.00253925]]]
["bitfinex","BTCUSD",1746327322781,[[96032.0,0.46143099],[96031.0,1.12780608],[96030.0,0.08811841],[96029.0,0.01041352],[96028.0,0.20827258]],[[96033.0,0.05],[96045.0,0.002],[96054.0,0.0983],[96068.0,1.0377365],[96074.0,1.03788884]]]
["bitfinex","BTCUSD",1746327393745,[[96088.0,1.10701136],[96087.0,0.2081447],[96086.0,0.21855266],[96084.0,0.20814927],[96083.0,0.01040766]],[[96089.0,0.00409041],[96095.0,0.0473],[96100.0,0.0465],[96117.0,0.02189045],[96118.0,2.08602921]]]
["bitfinex","BTCUSD",1746327415247,[[96088.0,1.40891461],[96087.0,0.2081447],[96086.0,0.21855266],[96084.0,0.20814927],[96083.0,0.01040766]],[[96089.0,0.09829041],[96095.0,0.002],[96109.0,0.004],[96114.0,0.01294356],[96413.0,50.0]]]
["bitfinex","BTCUSD",1746327490162,[[96094.0,0.20912953],[96093.0,0.409],[96092.0,0.21854056],[96091.0,0.21854089],[96089.0,0.01040701]],[[96095.0,0.00109041],[96105.0,2.07562534],[96109.0,0.020297],[96111.0,0.0464],[96116.0,0.01040409]]]
["bitfinex","BTCUSD",1746327535190,[[96094.0,0.20912953],[96092.0,0.21854056],[96091.0,0.0104068],[96090.0,0.20813604],[96089.0,0.01040701]],[[96095.0,0.00109041],[96101.0,0.05083925],[96103.0,0.0598055],[97312.0,0.0523955],[97319.0,0.1]]]
["bitfinex","BTCUSD",1746327572422,[[96082.0,0.001],[96081.0,0.01040788],[96080.0,0.21856706],[96074.0,0.20817113],[96069.0,0.22248042]],[[96084.0,0.01883893],[96085.0,1.08568884],[96087.0,0.01040723],[96088.0,0.21855038],[96091.0,0.05916765]]]
["bitfinex","BTCUSD",1746327601787,[[96071.0,0.21958826],[96069.0,0.21859113],[96066.0,0.01040951],[96063.0,0.20819552],[96062.0,0.409]],[[96074.0,1.14716589],[96075.0,1.03788884],[96076.0,0.01040842],[96077.0,0.01040831],[96078.0,0.21857409]]]
["bitfinex","BTCUSD",1746327627132,[[96067.0,0.20818795],[96066.0,0.01040951],[96063.0,0.2081948],[95408.0,0.00050505],[95406.0,2.52]],[[96072.0,0.02194182],[96073.0,0.10689014],[96074.0,1.04814514],[96075.0,1.03788884],[96076.0,0.20816867]]]
["bitfinex","BTCUSD",1746327658334,[[96038.0,0.21912046],[96037.0,0.01041265],[96034.0,0.01041297],[96026.0,0.61727618],[96018.0,0.56284782]],[[96041.0,0.0193996],[96042.0,1.03788884],[96043.0,0.010412],[96044.0,0.01041189],[96045.0,0.2186481]]]
["bitfinex","BTCUSD",1746327679466,[[96038.0,0.0004571],[96031.0,0.004],[96029.0,0.01041352],[96026.0,0.20827684],[96005.0,0.3454414]],[[96039.0,0.13081531],[96040.0,0.20824767],[96041.0,1.04830105],[96042.0,0.21865639],[96044.0,0.2245453]]]
["bitfinex","BTCUSD",1746327732004,[[96031.0,0.0040457],[96025.0,0.002],[96024.0,0.07709928],[96018.0,0.11776922],[96010.0,0.19859218]],[[96032.0,1.37190836],[96034.0,0.21867402],[96037.0,0.01041265],[96039.0,1.30903209],[96040.0,0.21866202]]]
["bitfinex","BTCUSD",1746327756243,[[96019.0,0.002],[96018.0,4.562e-05],[96013.0,0.01041525],[96012.0,0.1149449],[95956.0,0.18849862]],[[96020.0,0.33404554],[96022.0,2.08603962],[96023.0,0.21869937],[96025.0,0.25712882],[96027.0,0.0468]]]
["bitfinex","BTCUSD",1746327767198,[[96012.0,0.1142117],[96011.0,0.004],[96006.0,0.11756198],[96005.0,0.409]],[[96013.0,0.02140472],[96014.0,0.20830295],[96015.0,0.01041503],[96018.0,0.21870898],[96019.0,0.31532133]]]
["bitfinex","BTCUSD",1746327856441,[[96012.0,0.01636504],[96011.0,0.004],[96006.0,0.11756198],[96001.0,0.0145844],[96000.0,0.002]],[[96013.0,0.62349852],[96014.0,0.20830295],[96015.0,0.21871747],[96017.0,0.01128964],[96018.0,0.01832011]]]
["bitfinex","BTCUSD",1746327864915,[[96006.0,0.31401924],[96004.0,0.01041623],[96003.0,0.20832525],[96001.0,0.01041655],[96000.0,0.20833333]],[[96007.0,2.12236915],[96020.0,0.002],[96027.0,0.3],[96033.0,0.20826347],[96035.0,0.21951851]]]
["bitfinex","BTCUSD",1746327903325,[[95996.0,0.21670138],[95995.0,0.0104172],[95994.0,0.21876169],[95993.0,0.01322666],[95990.0,0.05631775]],[[95997.0,2.09497477],[96007.0,0.001],[96008.0,0.3],[96011.0,0.01041547],[96013.0,0.01041525]]]
["bitfinex","BTCUSD",1746327937913,[[95996.0,0.74821964],[95995.0,0.0104172],[95994.0,0.21876169],[95993.0,0.01322666],[95991.0,0.21235275]],[[95997.0,0.001],[96007.0,0.01631178],[96015.0,0.04894209],[96019.0,0.00013692],[96026.0,0.35041384]]]
["bitfinex","BTCUSD",1746327977145,[[95996.0,0.453],[95995.0,0.20834268],[95994.0,0.01041731],[95993.0,0.21115732],[95991.0,0.22277039]],[[95997.0,0.0213847],[96010.0,0.0472],[96011.0,0.26766901]]]
["bitfinex","BTCUSD",1746327994835,[[95996.0,0.04],[95993.0,0.00280924],[95991.0,0.01441764],[95989.0,0.01041786],[95980.0,0.19883824]],[[95997.0,0.31522998],[95998.0,0.0452],[95999.0,2.08604211],[96000.0,0.0496],[96001.0,0.2193639]]]
["bitfinex","BTCUSD",1746328013504,[[95951.0,0.004],[95950.0,0.002],[95949.0,0.1411157],[95948.0,28.07615016],[95938.0,0.20846649]],[[95976.0,0.93272002],[95978.0,0.21880151],[95981.0,0.21969329],[95982.0,2.58399774],[95985.0,0.6763532]]]
["bitfinex","BTCUSD",1746328041287,[[95968.0,0.11632717],[95965.0,0.01042046],[95964.0,0.01042057],[95963.0,0.01042068],[95962.0,0.35478768]],[[95969.0,2.51813688],[95971.0,0.21881714],[95973.0,0.21881237],[95975.0,0.21880824],[95976.0,7.601e-05]]]
["bitfinex","BTCUSD",1746328067447,[[95968.0,0.0030716],[95963.0,0.01042068],[95962.0,0.14637233],[95961.0,0.0104209],[95959.0,0.21884286]],[[95969.0,0.52134047],[95970.0,0.20839854],[95971.0,0.01041981],[95972.0,0.21881538],[95974.0,0.01041948]]]
["bitfinex","BTCUSD",1746328122928,[[95962.0,0.02864929],[95961.0,0.004],[95951.0,0.004],[95949.0,0.1411157],[95946.0,0.02120015]],[[95963.0,0.97167865],[95965.0,0.22966072],[95968.0,0.17175838],[95969.0,0.36790764],[95976.0,0.01049528]]]
["bitfinex","BTCUSD",1746328146503,[[95949.0,0.10614226],[95946.0,0.02120015],[95932.0,0.0485],[95931.0,0.19929853],[95916.0,0.00198995]],[[95950.0,0.67287288],[95952.0,0.43286152],[95953.0,0.06021751],[95954.0,0.01042166],[95956.0,0.27059461]]]
["bitfinex","BTCUSD",1746328170690,[[95949.0,0.08022005],[95948.0,28.07615016],[95946.0,0.02120015],[95943.0,0.14373278],[95931.0,0.19849853]],[[95950.0,1.03571279],[95952.0,0.21885942],[95953.0,0.01042176],[95954.0,0.12400103],[95956.0,0.31902638]]]
["bitfinex","BTCUSD",1746328214750,[[95948.0,19.53992553],[95946.0,0.02120015],[95943.0,0.14373278],[95939.0,0.00050505],[95906.0,0.15967904]],[[95949.0,1.61001373],[95950.0,0.20844189],[95951.0,0.01042198],[95952.0,0.21885942],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746328264928,[[95948.0,19.15461591],[95946.0,0.06800015],[95943.0,0.14373278],[95939.0,0.00050505],[95880.0,0.18897208]],[[95949.0,2.23233039],[95950.0,0.20844189],[95951.0,0.01042198],[95952.0,0.21885942],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746328337044,[[95948.0,18.71882593],[95946.0,0.06680015],[95945.0,0.0476],[95943.0,0.14373278],[95939.0,0.00050505]],[[95949.0,2.07370589],[95950.0,0.20844189],[95951.0,0.08839459],[95952.0,0.21885942],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746328405847,[[95948.0,18.95705919],[95946.0,0.02120015],[95943.0,0.14373278],[95941.0,0.004],[95939.0,0.00050505]],[[95949.0,0.66138892],[95950.0,0.20844189],[95951.0,0.05912173],[95952.0,0.21885942],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746328443919,[[95948.0,18.42032026],[95946.0,0.02120015],[95943.0,0.14373278],[95941.0,0.004],[95938.0,0.409]],[[95949.0,0.75240581],[95950.0,0.25624189],[95951.0,0.01042198],[95952.0,0.21885942],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746328527014,[[95955.0,0.39813323],[95949.0,0.02],[95948.0,18.30372507],[95947.0,0.00174913],[95945.0,0.0452]],[[95956.0,0.3783127],[95958.0,0.20842579],[95960.0,0.010421],[95962.0,0.20841731],[95974.0,0.0956]]]
["bitfinex","BTCUSD",1746328577464,[[95969.0,0.2197184],[95968.0,0.2084021],[95967.0,0.01042024],[95964.0,0.21883091],[95963.0,0.22930041]],[[95970.0,1.03888884],[95979.0,1.0377365],[95986.0,0.2083642],[97176.0,0.1],[97177.0,0.0021379]]]
["bitfinex","BTCUSD",1746328585228,[[95978.0,0.28402344],[95976.0,0.01041927],[95975.0,0.2083876],[95973.0,0.01041959],[95971.0,0.21881609]],[[95979.0,1.03888884],[95981.0,1.0377365],[95993.0,0.20834998],[96020.0,0.19076783],[97213.0,0.0042115]]]
["bitfinex","BTCUSD",1746328631665,[[95982.0,0.73630389],[95980.0,0.01041883],[95978.0,0.28465836],[95977.0,0.21879814],[95976.0,0.01041927]],[[95983.0,1.03788884],[95984.0,1.05405503],[95990.0,0.04876091],[95991.0,0.01041764],[96109.0,0.504]]]
["bitfinex","BTCUSD",1746328653070,[[95984.0,0.413],[95972.0,0.01053552],[95971.0,0.01041981],[95970.0,0.01041992],[95968.0,0.21882089]],[[95985.0,2.29440952],[95987.0,0.20836365],[95988.0,0.10787887],[95991.0,0.35591764],[95993.0,0.21876843]]]
["bitfinex","BTCUSD",1746328711581,[[95948.0,18.18906266],[95947.0,0.00174913],[95928.0,0.01],[95926.0,0.05],[95916.0,0.00198995]],[[95949.0,1.15189089],[95951.0,2.59448704],[95952.0,0.06042187],[95953.0,0.21885876],[95954.0,0.4151]]]
["bitfinex","BTCUSD",1746328747224,[[95948.0,17.51156425],[95947.0,0.00174913],[95928.0,0.01],[95926.0,0.05],[95921.0,0.004]],[[95949.0,1.99783819],[95951.0,0.5188617],[95952.0,0.07262163],[95953.0,0.67009876],[95955.0,0.30102561]]]
["bitfinex","BTCUSD",1746328838533,[[95948.0,16.97468982],[95947.0,0.00174913],[95937.0,0.14634986],[95928.0,0.01],[95913.0,0.49083976]],[[95949.0,1.04238354],[95951.0,0.9701817],[95952.0,0.01042187],[95953.0,0.21885876],[95956.0,0.10338757]]]
["bitfinex","BTCUSD",1746328867998,[[95948.0,16.9020647],[95947.0,0.00174913],[95937.0,0.14634986],[95928.0,0.01],[95927.0,0.409]],[[95949.0,0.74217209],[95951.0,0.5188617],[95952.0,0.01042187],[95953.0,0.21885876],[95956.0,0.01042144]]]
["bitfinex","BTCUSD",1746328943156,[[95948.0,16.48285941],[95947.0,0.00174913],[95943.0,0.14373278],[95937.0,0.14634986],[95933.0,0.0463]],[[95949.0,1.62019386],[95951.0,0.61182783],[95952.0,0.01042187],[95953.0,0.21885876],[95954.0,0.3]]]
["bitfinex","BTCUSD",1746329111008,[[95948.0,15.80977099],[95947.0,0.00174913],[95946.0,0.02120015],[95945.0,0.0475],[95943.0,0.14373278]],[[95949.0,0.75258908],[95951.0,0.5188617],[95952.0,0.01042187],[95953.0,0.21885876],[95957.0,0.45128]]]
["bitfinex","BTCUSD",1746329147318,[[95948.0,15.79408343],[95947.0,0.00174913],[95946.0,0.02120015],[95943.0,0.14373278],[95908.0,4e-05]],[[95949.0,0.70793517],[95951.0,0.5188617],[95952.0,0.01042187],[95953.0,0.21885876],[95954.0,0.07840482]]]
["bitfinex","BTCUSD",1746329276538,[[95948.0,15.38636577],[95947.0,0.00174913],[95946.0,0.02120015],[95943.0,0.14373278],[95942.0,0.0497]],[[95949.0,1.90305423],[95951.0,0.5188617],[95952.0,0.01042187],[95953.0,0.21885876],[95956.0,0.01042144]]]
["bitfinex","BTCUSD",1746329357172,[[95948.0,15.22991524],[95947.0,0.00174913],[95946.0,0.02120015],[95943.0,0.14373278],[95930.0,0.18876783]],[[95949.0,0.58685867],[95951.0,0.5188617],[95952.0,0.01042187],[95953.0,0.21885876],[95958.0,0.45124]]]
["bitfinex","BTCUSD",1746329388187,[[95966.0,0.49569237],[95964.0,0.01042057],[95963.0,0.20841328],[95961.0,0.2188389],[95871.0,0.00945334]],[[95967.0,2.07560186],[95969.0,0.02042003],[95970.0,0.21040054],[95971.0,0.20839666],[95972.0,0.32674174]]]
["bitfinex","BTCUSD",1746329413510,[[95992.0,0.38258417],[95991.0,0.05],[95985.0,0.01041829],[95984.0,0.21878584],[95375.0,0.03324]],[[95993.0,1.03788884],[95994.0,0.20834714],[95995.0,0.01250769],[95996.0,0.20834292],[95997.0,0.01631803]]]
["bitfinex","BTCUSD",1746329426756,[[95992.0,0.38258417],[95991.0,0.05],[95987.0,0.01041807],[95986.0,0.01041818],[95985.0,0.01041829]],[[95993.0,1.03788884],[95994.0,0.25504714],[95995.0,0.01250769],[95996.0,0.20834292],[96009.0,0.01189595]]]
["bitfinex","BTCUSD",1746329482603,[[95993.0,0.43458417],[95985.0,0.02],[95980.0,0.02097743],[95979.0,0.01041894],[95977.0,0.21880028]],[[95994.0,0.3185643],[95995.0,0.01250769],[95996.0,0.20834292],[95998.0,0.31041688],[95999.0,0.01]]]
["bitfinex","BTCUSD",1746329496813,[[95993.0,0.38058417],[95985.0,0.02],[95982.0,0.05],[95972.0,0.08183976],[95967.0,0.01042024]],[[95994.0,0.30224714],[95995.0,0.06147558],[95996.0,0.20834292],[95998.0,0.31041688],[95999.0,0.01]]]
["bitfinex","BTCUSD",1746329550325,[[95974.0,0.38458417],[95958.0,0.05],[95953.0,0.01070486],[95950.0,0.27260759],[95949.0,0.02]],[[95975.0,1.29278119],[95976.0,0.0485],[95977.0,0.21880403],[95979.0,0.208381],[95980.0,0.01041883]]]
["bitfinex","BTCUSD",1746329575607,[[95985.0,0.413],[95984.0,0.01020187],[95983.0,0.01041851],[95980.0,0.01041883],[95974.0,0.21880786]],[[95986.0,2.07562534],[95987.0,0.21878],[95988.0,0.01041796],[95989.0,0.51877557],[95990.0,0.01041775]]]
["bitfinex","BTCUSD",1746329602725,[[95985.0,0.67127489],[95983.0,0.21878865],[95982.0,0.02083062],[95981.0,0.20837413],[95980.0,0.01041883]],[[95986.0,0.01631756],[95990.0,0.01041775],[95992.0,0.21877036],[95994.0,0.20834828],[97195.0,0.002]]]
["bitfinex","BTCUSD",1746329652030,[[96006.0,0.64145645],[96004.0,0.2187388],[96001.0,0.21874554],[95999.0,0.031324],[95998.0,0.01041688]],[[96007.0,0.09785236],[96009.0,0.004],[96012.0,0.01041536],[96014.0,0.23503459],[96234.0,1.2]]]
["bitfinex","BTCUSD",1746329672681,[[96006.0,0.38013614],[95995.0,0.05],[95991.0,0.01041764],[95990.0,0.01041775],[95989.0,0.01041786]],[[96007.0,0.62234176],[96009.0,0.22273028],[96012.0,0.21872348],[96014.0,0.26784296],[96018.0,0.21871042]]]
["bitfinex","BTCUSD",1746329729048,[[96008.0,0.99499296],[96007.0,0.031322],[96006.0,0.02078804],[96004.0,0.21874077],[96002.0,0.20832834]],[[96009.0,0.02031369],[96018.0,0.0492],[96019.0,0.0496],[96020.0,0.002],[96026.0,0.01041384]]]
["bitfinex","BTCUSD",1746329769199,[[96058.0,1.05528651],[96056.0,0.21862087],[96054.0,0.20821621],[96053.0,0.01041091],[96051.0,0.0587439]],[[96059.0,0.00404567],[96062.0,1.03788884],[96069.0,0.004],[96071.0,0.01040896],[96072.0,0.3]]]
["bitfinex","BTCUSD",1746329799259,[[96061.0,0.38160231],[96056.0,0.01065893],[96051.0,0.20822217],[96050.0,0.01041124],[96049.0,0.20822525]],[[96062.0,1.26339262],[96064.0,0.21860532],[96066.0,0.21860027],[96068.0,0.0479],[96069.0,0.01440918]]]
["bitfinex","BTCUSD",1746329821122,[[96061.0,0.38160231],[96040.0,0.08183976],[96036.0,0.21866723],[96032.0,0.20826258],[96021.0,0.45052]],[[96062.0,0.32040534],[96063.0,0.3],[96064.0,0.22891493],[96066.0,0.21860027],[96071.0,0.19856983]]]
["bitfinex","BTCUSD",1746329852917,[[96043.0,0.59184236],[96041.0,0.21865616],[96040.0,0.01045799],[96039.0,0.01041243],[96038.0,0.21866248]],[[96044.0,0.01630697],[96049.0,0.01041135],[96050.0,0.21863759],[96052.0,0.01041102],[96063.0,0.20819755]]]
["bitfinex","BTCUSD",1746329896213,[[96064.0,0.02513369],[96063.0,0.01040983],[96060.0,0.01041016],[96057.0,0.21862018],[96056.0,0.29505101]],[[96066.0,1.05419394],[96069.0,0.004],[96070.0,0.01240907],[96078.0,1.0377365],[96100.0,0.52816087]]]
["bitfinex","BTCUSD",1746329920167,[[96025.0,0.00204568],[96024.0,0.20828111],[96023.0,0.01041417],[96022.0,0.20828507],[96021.0,0.20828571]],[[96026.0,2.37662534],[96031.0,0.0104133],[96032.0,0.0491],[96033.0,0.23498696],[96035.0,0.25565936]]]
["bitfinex","BTCUSD",1746329956698,[[96006.0,0.22741312],[96005.0,0.21873855],[96004.0,0.01041623],[96003.0,0.01041634],[96000.0,0.39849235]],[[96008.0,1.03788884],[96010.0,1.04815208],[96011.0,0.01041547],[96012.0,0.10441536],[96013.0,0.50830549]]]
["bitfinex","BTCUSD",1746329996628,[[95981.0,0.41607139],[95976.0,0.01041927],[95975.0,0.23105241],[95950.0,0.31466001],[95793.0,50.20949593]],[[95982.0,0.2558724],[95983.0,2.07562534],[95984.0,0.21878655],[95985.0,0.01041829],[95986.0,0.26568291]]]
["bitfinex","BTCUSD",1746330017013,[[95963.0,0.00705236],[95962.0,0.2974355],[95961.0,0.004],[95955.0,0.01042155],[95954.0,0.01042166]],[[95964.0,0.55801148],[95966.0,0.26882768],[95967.0,0.20840497],[95968.0,0.01042014],[95969.0,1.09500887]]]
["bitfinex","BTCUSD",1746330075527,[[95948.0,15.02490124],[95926.0,0.05],[95921.0,0.004],[95914.0,0.0132188],[95913.0,0.2974355]],[[95949.0,0.4916],[95950.0,0.20844189],[95951.0,0.01042198],[95952.0,0.26786526],[95953.0,2.59493886]]]
["bitfinex","BTCUSD",1746330151609,[[95948.0,14.79497813],[95926.0,0.05],[95921.0,0.004],[95920.0,0.0456],[95916.0,0.00198995]],[[95949.0,1.12845943],[95950.0,0.20844189],[95951.0,0.01042198],[95952.0,0.21885942],[95953.0,0.58313711]]]
["bitfinex","BTCUSD",1746330186777,[[95948.0,14.7334687],[95944.0,0.0455],[95939.0,0.00050505],[95937.0,0.14634986],[95930.0,0.18816087]],[[95949.0,0.355],[95950.0,0.20844189],[95951.0,0.01042198],[95952.0,0.21885942],[95953.0,0.21931352]]]
["bitfinex","BTCUSD",1746330320369,[[95948.0,14.6895687],[95947.0,0.00174913],[95946.0,0.02120015],[95943.0,0.44116828],[95942.0,0.02288164]],[[95949.0,0.22476915],[95951.0,0.25844133],[95953.0,0.20889384],[95957.0,0.09695197],[95959.0,0.20842367]]]
["bitfinex","BTCUSD",1746330325858,[[95952.0,0.3064355],[95948.0,14.6865687],[95947.0,0.00174913],[95941.0,0.004],[95939.0,0.00050505]],[[95953.0,0.09785639],[95955.0,0.21885308],[95957.0,0.25757947],[95958.0,0.21884964],[95961.0,1.34830974]]]
["bitfinex","BTCUSD",1746330387522,[[95952.0,1.00864204],[95950.0,0.01042209],[95949.0,0.20898863],[95948.0,14.6865687],[95940.0,0.37632174]],[[95953.0,0.00045639],[95963.0,0.0464],[95970.0,0.002],[95975.0,0.20838827],[97195.0,0.002]]]
["bitfinex","BTCUSD",1746330424584,[[95952.0,0.97630404],[95950.0,0.21886384],[95949.0,0.00054457],[95948.0,14.89601426],[95947.0,0.01217155]],[[95953.0,0.1107789],[95959.0,0.01042111],[95961.0,0.0104209],[95962.0,0.20841659],[95967.0,0.20840601]]]
["bitfinex","BTCUSD",1746330473699,[[95991.0,0.96821935],[95989.0,0.21877361],[95987.0,0.20835981],[95986.0,0.01041818],[95983.0,0.09225827]],[[95992.0,0.02609404],[95995.0,0.002],[95999.0,0.10296613],[96004.0,0.13709267],[96009.0,0.004]]]
["bitfinex","BTCUSD",1746330496911,[[96008.0,0.67674696],[96007.0,0.2953442],[96006.0,0.01041601],[96004.0,0.20832274],[96003.0,0.22291816]],[[96020.0,0.002],[96032.0,1.0377365],[96033.0,1.03788884],[96040.0,0.3],[96055.0,0.20821571]]]
["bitfinex","BTCUSD",1746330526066,[[96028.0,0.95504777],[96026.0,0.21868977],[96024.0,0.20828024],[96023.0,0.01041417],[96021.0,0.031314]],[[96029.0,0.1002],[96033.0,1.0377365],[96037.0,1.03788884],[96038.0,0.05],[96040.0,0.01041232]]]
["bitfinex","BTCUSD",1746330564308,[[96015.0,0.2853442],[96009.0,0.01041569],[96008.0,0.01041579],[96007.0,0.0104159],[96006.0,0.21873522]],[[96016.0,0.37061054],[96018.0,1.25644715],[96019.0,1.03788884],[96020.0,0.20829191],[97208.0,0.0085875]]]
["bitfinex","BTCUSD",1746330579048,[[95992.0,0.001],[95991.0,0.01458653],[95990.0,0.35041775],[95989.0,0.20835593],[95988.0,0.09760339]],[[95993.0,1.03788884],[95994.0,0.0495],[95995.0,0.0104172],[95996.0,0.20834306],[95997.0,0.01041699]]]
["bitfinex","BTCUSD",1746330645827,[[96019.0,0.66972309],[96018.0,0.031315],[96017.0,0.21870977],[96016.0,0.20829713],[96014.0,0.01041514]],[[96020.0,1.03993452],[96030.0,0.05],[96033.0,0.046],[96034.0,0.01041297],[96036.0,0.21866917]]]
["bitfinex","BTCUSD",1746330653528,[[96001.0,0.08718543],[95995.0,0.0104172],[95994.0,0.01041731],[95993.0,0.01041742],[95991.0,0.01041764]],[[96002.0,2.46485771],[96004.0,0.2187424],[96007.0,0.0104159],[96008.0,0.20831597],[96010.0,0.01041558]]]
["bitfinex","BTCUSD",1746330680821,[[96012.0,0.54961642],[96011.0,0.25003984],[96010.0,0.21872668],[96009.0,0.01041569],[96008.0,0.00764963]],[[96013.0,0.01631138],[96020.0,0.00204568],[96023.0,0.00253925],[96025.0,0.05],[96028.0,0.0496]]]
["bitfinex","BTCUSD",1746330723529,[[96006.0,0.35468367],[96005.0,0.20832245],[96004.0,0.01041623],[96003.0,0.20832597],[96002.0,0.01041644]],[[96007.0,0.02207877],[96008.0,0.0485],[96012.0,2.0860407],[96013.0,0.0456],[96014.0,0.01041514]]]
["bitfinex","BTCUSD",1746330731274,[[95995.0,0.11251146],[95994.0,0.01041731],[95993.0,0.2083484],[95922.0,0.07853966],[95918.0,0.15470615]],[[95996.0,0.01953952],[95997.0,0.05],[95999.0,0.01041677],[96000.0,0.02673095],[96001.0,0.21874829]]]
["bitfinex","BTCUSD",1746330806185,[[95987.0,0.37335984],[95986.0,0.21878189],[95984.0,0.09950186],[95977.0,0.20838321],[95973.0,0.01454085]],[[95988.0,0.01953952],[95990.0,0.012957],[95991.0,1.09710648],[95992.0,0.21876823],[95993.0,0.06041742]]]
["bitfinex","BTCUSD",1746330857444,[[95996.0,0.22288286],[95994.0,0.01041731],[95992.0,0.20834983],[95991.0,0.2187705],[95989.0,0.01041786]],[[95997.0,0.02255571],[95998.0,1.03788884],[95999.0,0.05],[96004.0,0.01041623],[96006.0,0.21873838]]]
["bitfinex","BTCUSD",1746330908386,[[96026.0,0.86363978],[96024.0,0.21869478],[96021.0,0.21870215],[96017.0,0.18827636],[96015.0,0.20829872]],[[96027.0,0.04774758],[96028.0,0.01041362],[96029.0,1.05215002],[96030.0,1.25657119],[96036.0,0.22456761]]]
["bitfinex","BTCUSD",1746330949403,[[96026.0,1.11663034],[96024.0,0.21869478],[96021.0,0.21870215],[96020.0,0.01041449],[96019.0,0.0104146]],[[96027.0,0.01635803],[96029.0,0.004],[96033.0,0.01041308],[96034.0,0.01041297],[96037.0,0.26386632]]]
["bitfinex","BTCUSD",1746330997903,[[96026.0,0.86286286],[96003.0,0.01041634],[96002.0,0.01041644],[96001.0,0.04569309],[96000.0,0.01241666]],[[96027.0,0.21141749],[96029.0,0.23049589],[96030.0,0.2082714],[96031.0,0.3],[96032.0,0.01041319]]]
["bitfinex","BTCUSD",1746331022991,[[96026.0,0.8625803],[96007.0,0.0466],[96006.0,0.01041601],[96005.0,0.01041612],[96004.0,0.01041623]],[[96027.0,0.77700414],[96029.0,0.23049589],[96030.0,0.2082714],[96031.0,0.3],[96032.0,0.01041319]]]
["bitfinex","BTCUSD",1746331058047,[[96026.0,0.61923188],[96001.0,0.0478],[95993.0,0.0473],[95992.0,0.01041753],[95991.0,0.01041764]],[[96027.0,1.22692823],[96029.0,0.23049589],[96030.0,0.2082714],[96031.0,0.3],[96032.0,0.01041319]]]
["bitfinex","BTCUSD",1746331112681,[[95978.0,0.00804758],[95975.0,0.002],[95961.0,0.004],[95951.0,0.004],[95950.0,0.002]],[[95979.0,3.07579977],[95981.0,0.21879495],[95982.0,0.2083724],[95984.0,0.0104184],[95986.0,0.25836536]]]
["bitfinex","BTCUSD",1746331147619,[[95948.0,14.6810604],[95944.0,0.0474],[95941.0,0.004],[95940.0,0.0484],[95939.0,0.00050505]],[[95949.0,0.02056368],[95950.0,2.28506723],[95951.0,0.51886335],[95952.0,0.01042187],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746331168791,[[95948.0,14.6810604],[95947.0,0.00174913],[95946.0,0.02120015],[95943.0,0.14373278],[95939.0,0.00050505]],[[95949.0,1.18249584],[95950.0,0.50844365],[95951.0,0.01042198],[95952.0,0.20843786],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746331249372,[[95948.0,14.58613107],[95947.0,0.00174913],[95946.0,0.02120015],[95943.0,0.14373278],[95939.0,0.04970505]],[[95949.0,0.17642238],[95950.0,0.50844365],[95951.0,0.01042198],[95952.0,0.20843786],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746331313836,[[95949.0,0.7806342],[95948.0,14.63883859],[95947.0,0.22061959],[95946.0,0.03162267],[95945.0,0.20845233]],[[95950.0,0.002],[95956.0,1.03788884],[95964.0,0.01042057],[95973.0,0.20839298],[96107.0,0.5]]]
["bitfinex","BTCUSD",1746331371901,[[95949.0,0.422],[95948.0,14.79157628],[95947.0,0.01217155],[95946.0,0.23740392],[95922.0,0.0476]],[[95950.0,0.01677684],[95952.0,0.01042187],[95954.0,0.20843343],[95955.0,0.05602155],[95967.0,0.25767009]]]
["bitfinex","BTCUSD",1746331438985,[[95959.0,0.61742027],[95958.0,0.21884484],[95957.0,0.01042133],[95956.0,0.20842734],[95265.0,0.00050505]],[[95961.0,0.02055161],[95965.0,0.01042046],[95967.0,0.21882609],[95968.0,0.01042014],[95973.0,0.20839286]]]
["bitfinex","BTCUSD",1746331445552,[[95960.0,0.004],[95948.0,14.58313107],[95946.0,0.02120015],[95943.0,0.14373278],[95937.0,0.55534986]],[[95961.0,0.2167719],[95962.0,0.20841589],[95963.0,0.01042068],[95964.0,1.24614821],[95965.0,0.01042046]]]
["bitfinex","BTCUSD",1746331490123,[[95964.0,0.20941148],[95962.0,0.62783448],[95961.0,0.0104209],[95960.0,0.010421],[95957.0,0.20842575]],[[95965.0,1.05743814],[95968.0,0.01042014],[95970.0,0.22081862],[95971.0,0.01041981],[96026.0,0.09348441]]]
["bitfinex","BTCUSD",1746331517257,[[95969.0,0.96340062],[95967.0,0.01042024],[95966.0,0.36499728],[95965.0,0.20840931],[95964.0,0.01042057]],[[95970.0,0.002],[95976.0,0.04926424],[95979.0,1.03788884],[95986.0,0.01141818],[95988.0,0.01041796]]]
["bitfinex","BTCUSD",1746331575433,[[95994.0,1.09247528],[95992.0,0.21876678],[95990.0,0.20835332],[95989.0,0.01830471],[95985.0,0.18863677]],[[95995.0,0.00168748],[96009.0,0.004],[96015.0,0.0491],[96017.0,0.0491],[96121.0,0.016314]]]
["bitfinex","BTCUSD",1746331614952,[[95994.0,1.09247528],[95992.0,0.21876678],[95990.0,0.20835332],[95989.0,0.26830471],[95987.0,0.25656072]],[[95995.0,0.00168748],[96009.0,0.004],[96010.0,0.0488],[96011.0,0.046],[96024.0,0.04926424]]]
["bitfinex","BTCUSD",1746331651248,[[95994.0,1.07793443],[95992.0,0.21876678],[95990.0,0.20835332],[95989.0,0.01041786],[95988.0,0.00782973]],[[95995.0,0.09798748],[96008.0,0.01041579],[96009.0,0.21231471],[96010.0,0.01041558],[96013.0,0.23503618]]]
["bitfinex","BTCUSD",1746331726931,[[95994.0,1.13944486],[95992.0,0.47294278],[95989.0,0.01041786],[95987.0,0.20836072],[95986.0,0.21877933]],[[95995.0,0.00168748],[96009.0,0.004],[96022.0,0.001],[96024.0,0.05741406],[96028.0,0.25753752]]]
["bitfinex","BTCUSD",1746331767768,[[96006.0,1.07674603],[96004.0,0.21873917],[96003.0,0.20832671],[96001.0,0.01041655],[95998.0,0.05691688]],[[96007.0,4.566e-05],[96009.0,0.004],[96022.0,0.097],[96029.0,0.004],[97179.0,0.004]]]
["bitfinex","BTCUSD",1746331868835,[[96027.0,0.18283832],[96026.0,0.01041384],[96025.0,0.21869143],[96022.0,0.01041428],[96020.0,0.20828846]],[[96028.0,0.00471296],[96029.0,0.004],[96032.0,0.0972],[96037.0,2.07562534],[96039.0,0.004]]]
["bitfinex","BTCUSD",1746331898801,[[96028.0,0.25],[96027.0,0.01041373],[96026.0,0.2082764],[96025.0,0.01041395],[96022.0,0.21869812]],[[96031.0,0.0471],[96032.0,0.01041319],[96033.0,0.20826174],[96035.0,0.01041287],[96037.0,0.20825496]]]
["bitfinex","BTCUSD",1746331962495,[[96000.0,0.01654085],[95999.0,0.20833341],[95998.0,0.01041688],[95997.0,0.01041699],[95996.0,0.2083399]],[[96001.0,0.00349201],[96002.0,0.01631458],[96004.0,0.01041623],[96007.0,0.5187341],[96012.0,0.20830766]]]
["bitfinex","BTCUSD",1746332008279,[[96001.0,0.01454085],[95997.0,0.01041699],[95996.0,0.32564894],[95994.0,0.01046297],[95975.0,0.484083]],[[96002.0,1.05854791],[96003.0,0.20832715],[96004.0,0.01041623],[96005.0,0.01041612],[96006.0,0.01041601]]]
["bitfinex","BTCUSD",1746332010038,[[96001.0,0.01454085],[95997.0,0.01041699],[95996.0,0.11730724],[95994.0,0.21880723],[95975.0,0.45276]],[[96002.0,1.05854791],[96003.0,0.20832715],[96004.0,0.21874254],[96005.0,0.01041612],[96006.0,0.05831601]]]
["bitfinex","BTCUSD",1746332074953,[[95980.0,0.20837674],[95979.0,0.01246456],[95978.0,0.20838047],[95977.0,0.02139847],[95976.0,0.20838453]],[[95981.0,0.00211826],[95982.0,0.001],[95986.0,1.03788884],[95989.0,0.01041786],[95990.0,0.20835552]]]
["bitfinex","BTCUSD",1746332082420,[[96005.0,0.2187386],[96002.0,0.21874543],[96000.0,0.01041666],[95997.0,0.21875683],[95996.0,0.20834201]],[[96006.0,0.01631582],[96008.0,1.03788884],[96009.0,0.04926424],[96010.0,0.001],[96013.0,0.0909]]]
["bitfinex","BTCUSD",1746332121114,[[96038.0,0.5482509],[96037.0,0.34],[96036.0,0.23320884],[96032.0,0.25376391],[96031.0,0.0104133]],[[96039.0,0.004],[96053.0,0.0471],[96055.0,0.001],[96056.0,0.0458],[96058.0,0.01041037]]]
["bitfinex","BTCUSD",1746332134714,[[96078.0,0.73158991],[96077.0,0.34],[96076.0,0.21857695],[96075.0,0.20816703],[96074.0,0.01040864]],[[96079.0,0.00413707],[96088.0,0.0495],[96090.0,1.03788884],[96093.0,0.001],[96095.0,0.01149677]]]
["bitfinex","BTCUSD",1746332197687,[[96088.0,0.12143099],[96087.0,0.2081447],[96086.0,0.26040734],[96085.0,0.01040745],[96084.0,0.2555512]],[[96089.0,0.004],[96095.0,0.00109041],[96099.0,0.007],[96109.0,0.01440485],[96130.0,0.13156353]]]
["bitfinex","BTCUSD",1746332217201,[[96098.0,0.32955186],[96097.0,0.40099473],[96096.0,0.21853146],[96095.0,0.45812737],[96093.0,0.218534]],[[96099.0,0.008],[96110.0,1.03788884],[96111.0,0.001],[96114.0,0.0463],[96115.0,0.0104042]]]
["bitfinex","BTCUSD",1746332230276,[[96098.0,0.13929974],[96097.0,0.40099473],[96096.0,0.21853146],[96095.0,0.20812737],[96093.0,0.01040658]],[[96099.0,0.02537453],[96109.0,0.01440485],[96110.0,1.03788884],[96111.0,0.21949938],[96124.0,0.25733081]]]
["bitfinex","BTCUSD",1746332274297,[[96089.0,0.33997827],[96088.0,0.01040712],[96087.0,0.21855128],[96086.0,0.02685976],[96081.0,0.20815589]],[[96090.0,0.01953611],[96099.0,0.00707602],[96109.0,1.04188884],[96110.0,0.31040474],[96111.0,0.0936]]]
["bitfinex","BTCUSD",1746332279995,[[96098.0,0.31501101],[96097.0,0.40099473],[96096.0,0.21500249],[96095.0,0.20812733],[96093.0,0.26040658]],[[96099.0,0.04490449],[96109.0,0.004],[96111.0,0.001],[96113.0,0.01040441],[96114.0,0.01040431]]]
["bitfinex","BTCUSD",1746332323304,[[96103.0,0.90098847],[96101.0,0.21851843],[96098.0,0.21852691],[96096.0,0.23129849],[96095.0,0.45024]],[[96104.0,0.002],[96109.0,0.004],[96118.0,1.03788884],[96119.0,0.06090377],[97296.0,0.78169112]]]
["bitfinex","BTCUSD",1746332367455,[[96096.0,0.01040626],[96095.0,0.0326325],[96094.0,0.20812917],[96092.0,0.20813208],[96090.0,0.14195877]],[[96099.0,0.01040593],[96100.0,0.21852372],[96101.0,0.01040571],[96102.0,0.21951811],[96104.0,0.06199753]]]
["bitfinex","BTCUSD",1746332406171,[[96070.0,0.05350413],[96069.0,0.10147786],[96064.0,0.13155186],[96063.0,0.25339595],[95906.0,0.55967904]],[[96074.0,0.01040864],[96075.0,0.21857924],[96076.0,1.03788884],[96077.0,0.20816686],[96078.0,0.0104082]]]
["bitfinex","BTCUSD",1746332427243,[[96050.0,0.00807602],[96042.0,0.02222614],[96040.0,0.01041232],[96039.0,0.01041243],[96038.0,0.20824975]],[[96051.0,0.30182271],[96052.0,0.001],[96053.0,0.21862984],[96054.0,0.20821964],[96056.0,1.25651939]]]
["bitfinex","BTCUSD",1746332468770,[[96071.0,0.26165461],[96068.0,0.21859362],[96065.0,0.01040961],[96064.0,0.38654639],[96059.0,0.25]],[[96072.0,0.01950372],[96074.0,0.002],[96075.0,1.03788884],[96078.0,0.21857359],[96169.0,0.004]]]
["bitfinex","BTCUSD",1746332492126,[[96086.0,0.21014686],[96084.0,0.01040756],[96083.0,0.20815131],[96082.0,0.21863784],[96079.0,0.21856879]],[[96087.0,1.03788884],[96095.0,0.003],[96099.0,0.23181242],[96120.0,0.002],[96130.0,0.13155186]]]
["bitfinex","BTCUSD",1746332509408,[[96087.0,0.01040723],[96086.0,0.21855216],[96085.0,0.2185562],[96083.0,0.02222614],[96081.0,0.01040788]],[[96088.0,0.01949181],[96090.0,1.06459583],[96091.0,0.0104068],[96092.0,0.21854056],[96094.0,0.001]]]
["bitfinex","BTCUSD",1746332544797,[[96082.0,0.01454085],[96081.0,0.37928869],[96080.0,0.01040799],[96079.0,0.21857013],[96078.0,0.0104082]],[[96083.0,0.00011398],[96095.0,0.002],[96098.0,0.0236934],[96100.0,0.001],[96107.0,0.01040506]]]
["bitfinex","BTCUSD",1746332585371,[[96082.0,0.40065713],[96081.0,0.2081577],[96080.0,0.01040799],[96079.0,0.21857013],[96078.0,0.0104082]],[[96083.0,0.00011398],[96095.0,0.002],[96099.0,0.0489],[96100.0,0.01040582],[96133.0,0.00777201]]]
["bitfinex","BTCUSD",1746332604026,[[96069.0,0.2359881],[96067.0,0.0104094],[96066.0,0.01040951],[96065.0,0.25107921],[96064.0,0.01040972]],[[96071.0,0.0979],[96072.0,0.23488747],[96073.0,0.01140875],[96074.0,1.04829748],[96078.0,0.20816542]]]
["bitfinex","BTCUSD",1746332653162,[[96094.0,0.61912953],[96092.0,0.21853887],[96091.0,0.20813597],[96089.0,0.01040701],[96066.0,0.031285]],[[96095.0,0.00206175],[96103.0,0.01629819],[96109.0,0.05],[96110.0,0.0459],[96345.0,0.002]]]
["bitfinex","BTCUSD",1746332674021,[[96094.0,0.18225341],[96076.0,0.01040842],[96075.0,0.54816879],[96074.0,0.21858084],[96072.0,0.08183976]],[[96095.0,0.34510275],[96097.0,1.25641961],[96099.0,0.2081206],[96100.0,0.01040582],[96102.0,0.01040561]]]
["bitfinex","BTCUSD",1746332701270,[[96080.0,0.002],[96079.0,0.0114081],[96078.0,0.20816393],[96077.0,0.010049],[96076.0,0.01040842]],[[96082.0,0.0162998],[96083.0,0.01040766],[96085.0,0.21855777],[96088.0,0.21855071],[96091.0,0.2185437]]]
["bitfinex","BTCUSD",1746332735527,[[96073.0,0.20817299],[96072.0,0.20817715],[96071.0,0.01040896],[96070.0,0.1315208],[96069.0,0.20818367]],[[96079.0,0.0104081],[96080.0,0.21856818],[96081.0,0.01040788],[96082.0,0.02670771],[96086.0,0.20814842]]]
["bitfinex","BTCUSD",1746332755914,[[96092.0,0.21853896],[96090.0,0.20813615],[96089.0,0.01040701],[96086.0,0.21855278],[96057.0,0.4164153]],[[96095.0,0.00406175],[96097.0,0.01040615],[96099.0,1.25641443],[96101.0,0.21852035],[96102.0,0.01040561]]]
["bitfinex","BTCUSD",1746332796299,[[96092.0,0.21854056],[96090.0,0.20813819],[96089.0,0.01040701],[96086.0,0.21855244],[96062.0,0.010406]],[[96095.0,0.00406175],[96097.0,0.01040615],[96098.0,0.01040604],[96099.0,1.24600902],[96105.0,0.20810693]]]
["bitfinex","BTCUSD",1746332816329,[[96091.0,0.0104068],[96090.0,0.21854473],[96089.0,0.01040701],[96086.0,0.21855244],[96084.0,0.20815026]],[[96095.0,0.01446811],[96096.0,0.21853156],[96097.0,0.01040615],[96098.0,0.20812098],[96099.0,1.03788884]]]
["bitfinex","BTCUSD",1746332853360,[[96094.0,0.20812953],[96092.0,0.57808035],[96091.0,0.20813229],[96089.0,0.01040701],[96085.0,0.3097416]],[[96095.0,0.00206175],[96097.0,0.01629831],[96109.0,0.0524],[96110.0,0.04912476],[96117.0,1.04829282]]]
["bitfinex","BTCUSD",1746332887204,[[96094.0,0.68242149],[96092.0,0.2185395],[96091.0,0.20813229],[96089.0,0.01040701],[96085.0,0.3097416]],[[96095.0,0.00206175],[96109.0,0.0524],[96111.0,0.01040463],[96117.0,0.01040398],[96127.0,0.2080599]]]
["bitfinex","BTCUSD",1746332928681,[[96094.0,0.343],[96093.0,0.20813163],[96092.0,0.01040669],[96091.0,0.20813513],[96089.0,0.01816949]],[[96095.0,0.00206175],[96101.0,0.0492],[96105.0,0.0453],[96106.0,0.01040517],[96117.0,0.04912476]]]
["bitfinex","BTCUSD",1746332999324,[[96073.0,0.2205832],[96072.0,0.01040886],[96071.0,0.21858818],[96066.0,0.20818994],[96065.0,0.0428872]],[[96074.0,0.03578425],[96075.0,0.001],[96080.0,0.01040799],[96088.0,0.20814468],[96104.0,0.36128793]]]
["bitfinex","BTCUSD",1746333010925,[[96078.0,0.0104082],[96077.0,0.21857331],[96076.0,0.01040842],[96073.0,0.21858378],[96072.0,0.67969637]],[[96081.0,0.21856558],[96082.0,0.01040777],[96083.0,0.01040766],[96084.0,0.01040756],[96085.0,0.0195032]]]
["bitfinex","BTCUSD",1746333025872,[[96067.0,0.005],[96054.0,0.45032],[96050.0,0.002],[96049.0,0.01607117],[95973.0,0.0042328]],[[96068.0,0.17579141],[96069.0,0.2081837],[96070.0,0.01040907],[96071.0,0.56808832],[96072.0,0.20817782]]]
["bitfinex","BTCUSD",1746333064778,[[96026.0,0.011],[96024.0,0.23335838],[96023.0,0.21869717],[96022.0,0.01041428],[96021.0,0.01441438]],[[96027.0,0.02152043],[96029.0,0.01041352],[96030.0,0.01041341],[96031.0,0.20826623],[96033.0,1.04830192]]]
["bitfinex","BTCUSD",1746333087308,[[96010.0,0.00111398],[96008.0,0.01041579],[96007.0,0.0104159],[96006.0,0.2187342],[96005.0,0.20832215]],[[96013.0,0.21872249],[96014.0,0.01041514],[96017.0,0.01041482],[96018.0,0.20929615],[96019.0,0.20829349]]]
["bitfinex","BTCUSD",1746333118882,[[95990.0,0.03007025],[95988.0,0.01041796],[95987.0,0.01041807],[95986.0,0.21878167],[95983.0,0.01041851]],[[95991.0,0.23684324],[95993.0,0.21876805],[95994.0,0.21876541],[96020.0,0.16024725],[97179.0,0.004]]]
["bitfinex","BTCUSD",1746333126398,[[95988.0,0.02657674],[95987.0,0.01041807],[95986.0,0.07255418],[95983.0,0.01041851],[95980.0,0.3106416]],[[95989.0,0.2205073],[95991.0,0.01041764],[95992.0,0.01041753],[95993.0,0.21876805],[95999.0,0.20833727]]]
["bitfinex","BTCUSD",1746333178625,[[95958.0,0.0522696],[95957.0,0.20842605],[95956.0,0.01042144],[95955.0,0.35037132],[95952.0,0.22167626]],[[95959.0,0.22251524],[95961.0,0.01631935],[95963.0,0.01042068],[95964.0,0.01042057],[95965.0,0.20941015]]]
["bitfinex","BTCUSD",1746333185842,[[95958.0,0.0522696],[95957.0,0.20842605],[95956.0,0.01042144],[95955.0,0.35037132],[95952.0,0.22167626]],[[95959.0,0.22251524],[95965.0,0.01142046],[95981.0,0.20837668],[96066.0,0.05258744],[97176.0,0.1]]]
["bitfinex","BTCUSD",1746333218123,[[95958.0,9.047e-05],[95951.0,0.004],[95950.0,0.002],[95949.0,0.161943],[95948.0,14.59346289]],[[95959.0,0.43195911],[95961.0,0.31403895],[95962.0,0.01042079],[95963.0,0.01042068],[95964.0,0.21883314]]]
["bitfinex","BTCUSD",1746333304508,[[95948.0,14.40750622],[95943.0,0.14373278],[95939.0,0.04201687],[95937.0,0.14634986],[95936.0,0.01042361]],[[95949.0,0.37654896],[95950.0,0.20844189],[95951.0,0.01042198],[95952.0,0.21885942],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746333316657,[[95948.0,14.40673092],[95947.0,0.21019572],[95946.0,0.03162267],[95945.0,0.0484],[95944.0,0.20845473]],[[95949.0,0.26865882],[95951.0,0.001],[95955.0,0.01042155],[95956.0,0.20842957],[95960.0,0.010421]]]
["bitfinex","BTCUSD",1746333385867,[[95948.0,14.40773092],[95947.0,0.00174913],[95946.0,0.02120015],[95943.0,0.14373278],[95941.0,0.004]],[[95949.0,0.33240762],[95950.0,0.0491341],[95951.0,0.2188633],[95953.0,0.21885779],[95954.0,0.42552166]]]
["bitfinex","BTCUSD",1746333488833,[[95948.0,14.39047909],[95947.0,0.05014913],[95946.0,0.02120015],[95944.0,0.05742274],[95943.0,0.14373278]],[[95949.0,0.27258992],[95951.0,0.21886213],[95953.0,0.2351813],[95954.0,0.21885823],[95955.0,0.01042155]]]
["bitfinex","BTCUSD",1746333562696,[[95948.0,14.56377891],[95947.0,0.00174913],[95946.0,0.03162267],[95945.0,0.208451],[95944.0,0.0453]],[[95949.0,0.22354089],[95955.0,0.01042155],[95957.0,0.01042133],[95958.0,0.21884619],[95960.0,0.02674539]]]
["bitfinex","BTCUSD",1746333586674,[[95948.0,14.56477891],[95947.0,0.00174913],[95946.0,0.03162267],[95945.0,0.208451],[95935.0,0.05542372]],[[95949.0,0.2100385],[95950.0,0.001],[95956.0,0.01042144],[95958.0,0.21884587],[95969.0,0.21840232]]]
["bitfinex","BTCUSD",1746333623058,[[95948.0,14.31743571],[95947.0,0.00174913],[95946.0,0.02120015],[95943.0,0.14373278],[95942.0,0.01042296]],[[95949.0,0.22734304],[95950.0,0.20844283],[95951.0,0.01042198],[95952.0,0.20843777],[95954.0,0.26735689]]]
["bitfinex","BTCUSD",1746333682603,[[95954.0,0.190321],[95952.0,0.01042187],[95950.0,0.20843982],[95949.0,0.21886626],[95948.0,14.31543571]],[[95955.0,0.22050529],[95957.0,0.01142133],[95958.0,0.01042122],[95960.0,0.21884138],[96120.0,0.1901299]]]
["bitfinex","BTCUSD",1746333743038,[[95954.0,0.002],[95953.0,0.20843372],[95952.0,0.01042187],[95951.0,0.21886018],[95950.0,0.01042209]],[[95955.0,0.22154259],[95958.0,0.01042122],[95960.0,0.0596088],[95961.0,0.21883981],[95966.0,0.20840901]]]
["bitfinex","BTCUSD",1746333802607,[[95954.0,0.005],[95953.0,0.34],[95952.0,0.21885855],[95951.0,0.01042198],[95948.0,14.53430261]],[[95955.0,0.22255283],[95957.0,0.05582133],[95958.0,0.05742122],[95959.0,0.20842342],[95960.0,0.010421]]]
["bitfinex","BTCUSD",1746333867681,[[95954.0,0.56697405],[95952.0,0.21885932],[95949.0,0.0104222],[95947.0,0.22061899],[95944.0,0.409]],[[95955.0,0.201],[95968.0,0.25759211],[95977.0,0.20838448],[95990.0,0.44405459],[97095.0,0.002]]]
["bitfinex","BTCUSD",1746333922782,[[95948.0,14.31643571],[95947.0,0.00174913],[95946.0,0.02120015],[95943.0,0.14373278],[95928.0,0.01]],[[95949.0,1.53345484],[95950.0,0.20844189],[95951.0,1.2567522],[95953.0,0.4151],[95954.0,0.21885486]]]
["bitfinex","BTCUSD",1746333946119,[[95948.0,14.28279857],[95947.0,0.00174913],[95946.0,0.24007195],[95945.0,0.20845041],[95943.0,0.15415563]],[[95949.0,0.31089014],[95951.0,0.04909377],[95953.0,0.01042176],[95955.0,0.01042155],[95962.0,0.2084173]]]
["bitfinex","BTCUSD",1746333956267,[[95948.0,14.84382956],[95947.0,0.00174913],[95946.0,0.24007195],[95945.0,0.23978141],[95943.0,0.56315563]],[[95949.0,0.11955883],[95968.0,0.01142014],[95969.0,0.01],[95970.0,0.22081937],[95971.0,0.01947862]]]
["bitfinex","BTCUSD",1746333999020,[[95994.0,0.5618872],[95992.0,0.21876659],[95990.0,0.20835292],[95989.0,0.01041786],[95987.0,0.23967601]],[[95995.0,0.20407131],[95999.0,0.01],[96003.0,0.0981],[96009.0,0.005],[96231.0,50.0]]]
["bitfinex","BTCUSD",1746334037813,[[95990.0,0.21877251],[95989.0,0.01041786],[95988.0,0.21877681],[95977.0,0.01454085],[95857.0,0.00050505]],[[95995.0,0.30498851],[95996.0,0.0104171],[95997.0,1.25664598],[95999.0,0.2183376],[96000.0,0.01041666]]]
["bitfinex","BTCUSD",1746334053508,[[95975.0,0.002],[95974.0,0.20838952],[95973.0,0.01041959],[95972.0,0.20839338],[95970.0,0.01041992]],[[95976.0,0.2994],[95980.0,0.01041883],[95981.0,0.20837845],[95983.0,1.24625939],[96000.0,0.20094755]]]
["bitfinex","BTCUSD",1746334123473,[[95992.0,0.20835069],[95990.0,0.21877119],[95988.0,0.20835734],[95987.0,0.01041807],[95985.0,0.20836449]],[[95993.0,0.26556239],[95994.0,0.001],[95995.0,0.00207131],[95996.0,0.04909377],[95998.0,0.0474]]]
["bitfinex","BTCUSD",1746334136366,[[95977.0,0.54838325],[95976.0,0.01454085],[95975.0,0.01041938],[95972.0,0.0104197],[95970.0,0.34018769]],[[95978.0,0.001],[95981.0,0.01041872],[95982.0,0.06895865],[95983.0,0.20837204],[95984.0,0.0104184]]]
["bitfinex","BTCUSD",1746334205521,[[95950.0,0.00213705],[95949.0,0.02],[95948.0,14.28266152],[95947.0,0.00174913],[95941.0,0.004]],[[95951.0,0.4418855],[95952.0,0.20843967],[95953.0,0.01042176],[95954.0,0.20843393],[95956.0,0.2188507]]]
["bitfinex","BTCUSD",1746334239251,[[95948.0,14.2740239],[95947.0,0.00174913],[95941.0,0.004],[95939.0,0.00050505],[95916.0,0.00198995]],[[95949.0,1.75891433],[95950.0,2.28406723],[95951.0,0.01055875],[95952.0,0.21886154],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746334323269,[[95948.0,13.97358761],[95947.0,0.00174913],[95941.0,0.004],[95939.0,0.00050505],[95922.0,0.047]],[[95949.0,1.67756482],[95950.0,0.25844189],[95951.0,0.01055875],[95952.0,0.21886154],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746334419970,[[95948.0,13.85050956],[95947.0,0.00174913],[95946.0,0.02120015],[95943.0,0.14373278],[95939.0,0.13229511]],[[95949.0,0.3599611],[95950.0,0.20844189],[95951.0,0.01055875],[95952.0,0.2351865],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746334540657,[[95948.0,13.78523533],[95947.0,0.05104913],[95946.0,0.02120015],[95943.0,0.14373278],[95941.0,0.0507]],[[95949.0,0.37327345],[95950.0,0.20844189],[95951.0,0.01055875],[95952.0,0.21886154],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746334598416,[[95948.0,14.05542242],[95947.0,0.00174913],[95946.0,0.24007284],[95943.0,0.36261149],[95942.0,0.01042296]],[[95949.0,0.202],[95951.0,0.04933068],[95956.0,0.001],[95961.0,0.0104209],[95962.0,0.0163206]]]
["bitfinex","BTCUSD",1746334612216,[[95950.0,1.18467288],[95948.0,14.03543388],[95947.0,0.21019385],[95946.0,0.03162267],[95943.0,0.36261149]],[[95951.0,0.00113677],[95969.0,0.02],[95970.0,0.002],[95986.0,0.01041818],[96004.0,0.04919391]]]
["bitfinex","BTCUSD",1746334691234,[[95963.0,0.02054085],[95956.0,0.01042144],[95955.0,0.34],[95953.0,0.2188565],[95952.0,0.01042187]],[[95964.0,0.29987895],[95965.0,0.20841023],[95966.0,0.01042035],[95968.0,0.001],[95969.0,0.23882091]]]
["bitfinex","BTCUSD",1746334759617,[[95948.0,13.07831421],[95946.0,0.02120015],[95939.0,0.00050505],[95931.0,0.15339853],[95930.0,0.0489]],[[95949.0,1.5086239],[95951.0,0.21886326],[95954.0,0.12311033],[95956.0,0.20843013],[95959.0,0.06254592]]]
["bitfinex","BTCUSD",1746334806470,[[95948.0,9.44927615],[95946.0,0.02120015],[95941.0,0.004],[95939.0,0.00050505],[95928.0,0.01]],[[95949.0,2.07400556],[95951.0,0.21886326],[95954.0,0.01042166],[95956.0,0.20843013],[95969.0,0.0621272]]]
["bitfinex","BTCUSD",1746334848312,[[95948.0,6.69995609],[95946.0,0.02120015],[95941.0,0.004],[95939.0,0.26453317],[95921.0,0.21250306]],[[95949.0,0.47776252],[95951.0,0.21886326],[95954.0,0.01042166],[95955.0,0.3],[95956.0,0.20843013]]]
["bitfinex","BTCUSD",1746334872039,[[95948.0,6.66732371],[95946.0,0.02120015],[95941.0,0.004],[95940.0,0.409],[95939.0,0.26453317]],[[95949.0,0.43594705],[95951.0,0.21886326],[95954.0,0.01042166],[95955.0,0.3],[95956.0,0.25739341]]]
["bitfinex","BTCUSD",1746334953470,[[95948.0,7.02559812],[95947.0,0.00174913],[95946.0,0.24007234],[95945.0,0.01042263],[95944.0,0.2188756]],[[95949.0,0.202],[95958.0,0.01632156],[95959.0,0.001],[95962.0,0.01042079],[95964.0,0.01046626]]]
["bitfinex","BTCUSD",1746334960387,[[95963.0,0.67478527],[95961.0,0.21883727],[95958.0,0.01042122],[95957.0,0.20842669],[95956.0,0.20842886]],[[95964.0,0.20004569],[95969.0,0.02],[95971.0,0.04910719],[95975.0,0.001],[95976.0,0.01631974]]]
["bitfinex","BTCUSD",1746334992012,[[95989.0,0.57866436],[95988.0,0.20835937],[95987.0,0.218778],[95985.0,0.20836421],[95984.0,0.0104184]],[[95990.0,0.20236784],[95995.0,0.002],[95998.0,0.00079435],[96003.0,1.04830518],[96006.0,0.21873765]]]
["bitfinex","BTCUSD",1746335035325,[[95997.0,0.20833833],[95996.0,0.3504171],[95995.0,0.20834415],[95994.0,0.183],[95973.0,0.05]],[[95999.0,0.2143689],[96001.0,0.01041655],[96004.0,0.21874284],[96005.0,0.0468],[96006.0,0.20832063]]]
["bitfinex","BTCUSD",1746335043318,[[95998.0,0.199624],[95997.0,0.20833833],[95996.0,0.3504171],[95995.0,0.20834415],[95885.0,0.17747077]],[[95999.0,0.21257455],[96005.0,0.01631167],[96013.0,0.01041525],[96014.0,0.00079435],[96015.0,0.21871588]]]
["bitfinex","BTCUSD",1746335099013,[[96052.0,0.94696603],[96050.0,0.01041124],[96048.0,0.65886921],[96047.0,0.21863949],[96046.0,0.01041167]],[[96053.0,0.00045694],[96059.0,0.004],[96069.0,0.004],[96080.0,0.01630146],[96373.0,50.0]]]
["bitfinex","BTCUSD",1746335107010,[[96052.0,0.95470574],[96050.0,0.01041124],[96048.0,0.65886921],[96047.0,0.21863949],[96046.0,0.01041167]],[[96053.0,0.00045694],[96059.0,0.004],[96069.0,0.004],[96078.0,0.01120255],[96081.0,0.01040788]]]
["bitfinex","BTCUSD",1746335155027,[[96088.0,0.55869191],[96086.0,0.01040734],[96085.0,0.20814748],[96083.0,0.2185596],[96079.0,0.20063293]],[[96089.0,0.21325303],[96092.0,0.01040669],[96093.0,0.09569435],[96094.0,0.21853695],[96095.0,0.01240636]]]
["bitfinex","BTCUSD",1746335174826,[[96094.0,0.64397405],[96093.0,0.2081317],[96092.0,0.01040669],[96089.0,0.21854737],[96088.0,0.30174036]],[[96095.0,0.204],[96099.0,0.0276934],[96100.0,0.0236934],[96123.0,0.00079435],[96124.0,0.01040322]]]
["bitfinex","BTCUSD",1746335182265,[[96108.0,0.12351149],[96107.0,0.20810138],[96106.0,0.21850712],[96103.0,0.0104055],[96102.0,0.34]],[[96119.0,0.004],[96120.0,0.002],[96144.0,0.20802227],[96166.0,0.34],[96171.0,0.42309262]]]
["bitfinex","BTCUSD",1746335246113,[[96118.0,0.12200371],[96116.0,0.21848537],[96113.0,0.01040441],[96110.0,0.21849867],[96102.0,0.20811052]],[[96119.0,0.21390457],[96120.0,0.002],[96121.0,0.21847472],[96122.0,0.01040344],[96123.0,0.2184705]]]
["bitfinex","BTCUSD",1746335265853,[[96113.0,0.12200371],[96111.0,0.21849735],[96110.0,0.048],[96108.0,0.01040496],[96107.0,0.21850623]],[[96114.0,0.202],[96116.0,0.01040409],[96118.0,0.21848202],[96119.0,0.00413695],[96120.0,0.22047766]]]
["bitfinex","BTCUSD",1746335301862,[[96084.0,0.0218212],[96083.0,0.20815333],[96082.0,0.06010777],[96077.0,0.25786603],[96076.0,0.00768456]],[[96085.0,0.20470962],[96089.0,0.21934227],[96090.0,0.01040691],[96091.0,0.22443441],[96093.0,0.01040658]]]
["bitfinex","BTCUSD",1746335322292,[[96078.0,0.87043099],[96077.0,0.32055823],[96076.0,0.01040842],[96075.0,0.22057708],[96070.0,0.2081806]],[[96079.0,0.2],[96085.0,4.562e-05],[96095.0,0.01629676],[96096.0,0.00079435],[96101.0,0.01040571]]]
["bitfinex","BTCUSD",1746335372828,[[96078.0,0.409],[96077.0,0.0106838],[96075.0,0.002],[96074.0,0.01040864],[96071.0,0.21858805]],[[96079.0,0.25104749],[96080.0,0.20816158],[96081.0,0.01040788],[96082.0,0.20815604],[96083.0,0.01040766]]]
["bitfinex","BTCUSD",1746335399072,[[96105.0,0.409],[96092.0,0.01040669],[96091.0,0.20813585],[96090.0,0.14188854],[96089.0,0.20813929]],[[96106.0,0.21318079],[96108.0,0.46700465],[96109.0,1.03788884],[96110.0,0.26780074],[96111.0,1.04814113]]]
["bitfinex","BTCUSD",1746335422099,[[96079.0,0.01054507],[96078.0,0.20816379],[96077.0,0.01040831],[96076.0,0.62757681],[96064.0,0.20819365]],[[96081.0,0.204209],[96082.0,0.01040777],[96083.0,0.01040766],[96084.0,0.01040756],[96085.0,0.20814903]]]
["bitfinex","BTCUSD",1746335475396,[[96080.0,0.96763099],[96079.0,0.30054474],[96078.0,0.20836944],[96077.0,0.01040831],[96076.0,0.26857681]],[[96081.0,0.05687119],[96105.0,0.04918553],[96114.0,0.00079435],[96119.0,0.01440377],[96121.0,0.01040355]]]
["bitfinex","BTCUSD",1746335484509,[[96097.0,0.41],[96088.0,0.45028],[96086.0,0.01454085],[96078.0,0.21857151],[96069.0,0.20818216]],[[96098.0,0.46331578],[96099.0,1.03788884],[96100.0,0.01040582],[96101.0,0.049],[96102.0,0.21851904]]]
["bitfinex","BTCUSD",1746335523777,[[96079.0,0.00013697],[96076.0,0.01454085],[96075.0,0.002],[96074.0,0.01040864],[96073.0,0.01040875]],[[96080.0,0.22300641],[96081.0,0.2081588],[96082.0,0.01040777],[96083.0,0.20815523],[96084.0,0.01040756]]]
["bitfinex","BTCUSD",1746335558174,[[96026.0,0.52684085],[96025.0,0.21027849],[96024.0,0.01041406],[96023.0,0.21869654],[96022.0,0.01041428]],[[96027.0,0.20582324],[96034.0,0.0267194],[96035.0,0.01088881],[96037.0,0.21866578],[96039.0,0.20825058]]]
["bitfinex","BTCUSD",1746335585244,[[96026.0,0.97473099],[96025.0,0.21027849],[96024.0,0.01041406],[96023.0,0.21869654],[96022.0,0.01041428]],[[96027.0,9.016e-05],[96049.0,0.01041135],[96051.0,0.21863591],[96052.0,0.20869684],[96067.0,0.01630549]]]
["bitfinex","BTCUSD",1746335626766,[[96069.0,0.74161469],[96067.0,0.21859586],[96065.0,0.25369037],[96064.0,0.01040972],[96062.0,0.25549753]],[[96070.0,0.202],[96089.0,0.004],[96090.0,0.00047594],[96092.0,0.0482],[96096.0,0.01040626]]]
["bitfinex","BTCUSD",1746335668097,[[96069.0,0.005],[96061.0,0.01041005],[96060.0,0.01041016],[96059.0,0.43457777],[96058.0,0.01041037]],[[96070.0,0.05482316],[96071.0,0.20818023],[96072.0,0.01040886],[96073.0,0.20817571],[96075.0,0.01040853]]]
["bitfinex","BTCUSD",1746335690340,[[96063.0,0.1881967],[96062.0,0.01040994],[96061.0,0.21861035],[96060.0,0.21861223],[96058.0,0.05791037]],[[96065.0,0.20741422],[96066.0,0.01630079],[96068.0,0.00047594],[96070.0,0.002],[96075.0,0.21858134]]]
["bitfinex","BTCUSD",1746335743711,[[96069.0,0.46226478],[96067.0,0.21859597],[96064.0,0.2186021],[96061.0,0.01041005],[96060.0,0.26296326]],[[96070.0,0.20736763],[96077.0,0.01040831],[96078.0,0.0104082],[96080.0,0.21856945],[96082.0,0.01040777]]]
["bitfinex","BTCUSD",1746335759821,[[96069.0,0.20508108],[96067.0,0.0104094],[96066.0,0.01040951],[96065.0,0.20819172],[96064.0,0.01040972]],[[96070.0,0.20736763],[96072.0,0.20817752],[96074.0,0.20817306],[96076.0,0.01040842],[96098.0,0.31218361]]]
["bitfinex","BTCUSD",1746335799990,[[96025.0,0.00245694],[96021.0,0.004],[96011.0,0.004],[96004.0,0.01341175],[96001.0,0.01441655]],[[96026.0,1.78782414],[96027.0,0.30187475],[96028.0,0.01041362],[96029.0,0.2186854],[96119.0,0.16427363]]]
["bitfinex","BTCUSD",1746335820274,[[96021.0,0.00404564],[96011.0,0.004],[96005.0,0.0457],[96004.0,0.06271175],[95872.0,0.00010725]],[[96023.0,0.11189671],[96024.0,0.01041406],[96025.0,0.20827909],[96026.0,1.89690819],[96027.0,0.10401373]]]
["bitfinex","BTCUSD",1746335865987,[[95983.0,0.00409016],[95979.0,0.01293602],[95975.0,0.002],[95973.0,0.0472],[95972.0,0.45072]],[[95984.0,0.41329976],[95986.0,0.01041818],[95988.0,0.20836153],[95989.0,1.2566639],[96000.0,0.13148163]]]
["bitfinex","BTCUSD",1746335923237,[[95975.0,0.0020457],[95966.0,0.0463204],[95960.0,0.17988163],[95957.0,0.02284817],[95950.0,0.01242209]],[[95976.0,0.84403406],[95978.0,0.21880169],[95980.0,0.04914937],[95981.0,0.01041872],[95983.0,0.20837148]]]
["bitfinex","BTCUSD",1746335949137,[[95955.0,0.11842517],[95953.0,0.0463],[95952.0,0.01042187],[95951.0,0.004],[95950.0,0.01450629]],[[95956.0,0.41260159],[95958.0,0.20842472],[95960.0,0.20842149],[95961.0,0.0104209],[95976.0,0.43141968]]]
["bitfinex","BTCUSD",1746336050452,[[95969.0,0.49269283],[95968.0,0.20840216],[95967.0,0.01042024],[95966.0,0.01042035],[95965.0,0.21882855]],[[95970.0,0.20672599],[95979.0,0.0495],[95982.0,0.01041862],[95983.0,0.01041851],[95984.0,0.20836885]]]
["bitfinex","BTCUSD",1746336063510,[[95992.0,0.6923293],[95990.0,0.21877129],[95988.0,0.20835755],[95987.0,0.01041807],[95955.0,0.02922559]],[[95993.0,0.00013319],[95995.0,0.002],[95998.0,0.4151],[96002.0,0.04914937],[96004.0,0.049]]]
["bitfinex","BTCUSD",1746336135547,[[95975.0,0.22080608],[95974.0,0.01041948],[95973.0,0.20839143],[95972.0,0.0104197],[95971.0,0.20839571]],[[95976.0,0.62019918],[95980.0,0.10311883],[95982.0,0.2187919],[95983.0,0.01041851],[96149.0,0.504]]]
["bitfinex","BTCUSD",1746336146969,[[95975.0,0.72883707],[95974.0,0.01041948],[95973.0,0.20839143],[95972.0,0.0104197],[95971.0,0.20839571]],[[95976.0,0.62019918],[95995.0,0.0516],[96000.0,0.07751666],[96001.0,0.04914937],[96007.0,0.0104159]]]
["bitfinex","BTCUSD",1746336168485,[[95991.0,0.35654085],[95989.0,0.21877464],[95986.0,0.21878052],[95984.0,0.0469],[95982.0,0.20837238]],[[95992.0,0.6151],[95993.0,0.00013319],[95995.0,0.002],[96000.0,0.03041666],[96002.0,0.20832988]]]
["bitfinex","BTCUSD",1746336286158,[[96028.0,0.33670357],[96026.0,0.21869076],[96025.0,0.20827541],[96024.0,0.01041406],[96018.0,0.0182142]],[[96039.0,0.004],[96041.0,0.0456],[96048.0,0.4151],[96049.0,0.0539],[96052.0,0.01041102]]]
["bitfinex","BTCUSD",1746336291250,[[96038.0,0.75488014],[96037.0,0.0479],[96036.0,0.21866692],[96033.0,0.01041308],[96006.0,0.32668781]],[[96039.0,0.00407616],[96049.0,0.004],[96059.0,0.004],[96062.0,0.0456],[96068.0,0.0469]]]
["bitfinex","BTCUSD",1746336332202,[[96068.0,0.36245121],[96066.0,0.21859839],[96064.0,0.00778493],[96063.0,0.01040983],[96061.0,0.20820067]],[[96069.0,0.00407612],[96070.0,0.002],[96078.0,0.0453],[96092.0,0.01040669],[96197.0,0.0475885]]]
["bitfinex","BTCUSD",1746336352523,[[96078.0,0.33659518],[96076.0,0.21857575],[96074.0,0.20817164],[96073.0,0.01040875],[96071.0,0.45024]],[[96085.0,0.0479],[96095.0,0.002],[96098.0,0.4151],[96103.0,0.0104055],[96113.0,1.24597939]]]
["bitfinex","BTCUSD",1746336375222,[[96088.0,0.149941],[96087.0,0.65834365],[96086.0,0.01040734],[96085.0,0.2081475],[96083.0,0.01040766]],[[96089.0,0.004],[96095.0,0.002],[96099.0,0.004],[96104.0,0.0492],[96108.0,0.4151]]]
["bitfinex","BTCUSD",1746336434343,[[96118.0,0.35313852],[96117.0,0.00764069],[96116.0,0.01040409],[96114.0,0.20808437],[96112.0,0.45012]],[[96119.0,0.00413702],[96120.0,0.002],[96130.0,0.0451],[96138.0,0.01040171],[96139.0,0.0174016]]]
["bitfinex","BTCUSD",1746336452498,[[96118.0,0.69113852],[96117.0,0.00764069],[96116.0,0.01040409],[96114.0,0.20808437],[96112.0,0.45012]],[[96119.0,0.00413702],[96120.0,0.002],[96139.0,0.0556],[96140.0,0.0463],[96149.0,0.01440052]]]
["bitfinex","BTCUSD",1746336520443,[[96112.0,0.001],[96111.0,0.24056511],[96110.0,0.01040474],[96109.0,0.22622923],[96105.0,0.21851019]],[[96113.0,0.02507241],[96117.0,0.01040398],[96118.0,0.01040387],[96125.0,0.20806424],[97239.0,0.004]]]
["bitfinex","BTCUSD",1746336532955,[[96111.0,0.001],[96110.0,0.04397222],[96109.0,0.22622923],[96105.0,0.21851019],[96103.0,0.20810954]],[[96112.0,0.22607498],[96119.0,0.46903702],[96120.0,0.002],[96122.0,0.01040344],[96132.0,0.04914937]]]
["bitfinex","BTCUSD",1746336574004,[[96101.0,0.02494656],[96100.0,0.20811532],[96098.0,0.01040604],[96097.0,0.05690615],[96095.0,0.24950228]],[[96102.0,0.20555585],[96108.0,0.01040496],[96109.0,0.42550485],[96110.0,0.20809535],[96112.0,0.21849529]]]
["bitfinex","BTCUSD",1746336610606,[[96097.0,0.21852919],[96096.0,0.01040626],[96095.0,0.25022283],[96094.0,0.01040647],[96093.0,0.0180751]],[[96098.0,0.2],[96102.0,0.00555585],[96104.0,0.05560539],[96106.0,0.01040517],[96123.0,1.24595767]]]
["bitfinex","BTCUSD",1746336668188,[[96067.0,0.0104094],[96066.0,0.05291057],[96064.0,0.20819432],[96060.0,0.13142428],[96019.0,0.04886496]],[[96070.0,0.21575899],[96071.0,0.21858889],[96072.0,0.01040886],[96073.0,0.20817575],[96075.0,0.21857923]]]
["bitfinex","BTCUSD",1746336707593,[[96085.0,0.20814903],[96084.0,0.00840756],[96083.0,0.23310187],[96082.0,0.01040777],[96081.0,0.01040788]],[[96087.0,0.4151],[96088.0,0.04914937],[96089.0,0.01040701],[96091.0,0.20813673],[96093.0,0.20813243]]]
["bitfinex","BTCUSD",1746336726120,[[96085.0,0.32958002],[96084.0,0.00840756],[96083.0,0.21856102],[96082.0,0.01040777],[96081.0,0.01040788]],[[96086.0,0.20843628],[96095.0,0.002],[96101.0,0.01040571],[96102.0,0.01040561],[96103.0,0.0463]]]
["bitfinex","BTCUSD",1746336766528,[[96112.0,0.01340452],[96111.0,0.21849713],[96106.0,0.13142428],[96094.0,0.0566094],[96063.0,0.05]],[[96115.0,0.00746406],[96116.0,0.01040409],[96117.0,0.20808183],[96119.0,0.21847917],[96120.0,0.46229974]]]
["bitfinex","BTCUSD",1746336789772,[[96119.0,0.33721895],[96117.0,0.01040398],[96116.0,0.2080819],[96115.0,0.21108406],[96114.0,0.01040431]],[[96120.0,9.974e-05],[96132.0,0.4151],[96133.0,0.0475],[96136.0,0.03040193],[97299.0,0.004]]]
["bitfinex","BTCUSD",1746336850285,[[96119.0,0.78548232],[96117.0,0.04167498],[96116.0,0.2080819],[96115.0,0.20808406],[96114.0,0.01040431]],[[96120.0,0.04869974],[96127.0,0.0463],[96132.0,0.01040236],[96134.0,0.01040214],[96135.0,0.20804149]]]
["bitfinex","BTCUSD",1746336881385,[[96100.0,0.03806238],[96099.0,0.20811861],[96098.0,0.01040604],[96097.0,0.21852906],[96096.0,0.01040626]],[[96101.0,0.20466536],[96102.0,0.0973],[96104.0,0.01040539],[96105.0,0.20810747],[96106.0,0.42550517]]]
["bitfinex","BTCUSD",1746336905737,[[96100.0,0.00109974],[96097.0,0.04714172],[96095.0,0.01040636],[96094.0,0.20812767],[96038.0,0.06374877]],[[96101.0,0.46105104],[96103.0,0.0104055],[96104.0,0.01040539],[96105.0,0.2081116],[96120.0,9.974e-05]]]
["bitfinex","BTCUSD",1746336986312,[[96100.0,0.32964727],[96098.0,0.21852597],[96097.0,0.04671385],[96096.0,0.21853027],[96092.0,0.20813332]],[[96101.0,0.20839484],[96116.0,0.21848687],[96118.0,0.21848252],[96119.0,0.4151],[96127.0,0.04914937]]]
["bitfinex","BTCUSD",1746337007814,[[96076.0,0.20816853],[96075.0,0.02885466],[96074.0,0.21858063],[96073.0,0.01040875],[96071.0,0.00786651]],[[96077.0,0.25546824],[96084.0,0.4151],[96090.0,0.21854654],[96103.0,0.20811129],[96116.0,0.05]]]
["bitfinex","BTCUSD",1746337042154,[[96075.0,0.02885466],[96074.0,0.21858063],[96073.0,0.21858316],[96070.0,0.01040907],[96062.0,0.20819866]],[[96077.0,0.20836824],[96079.0,0.0104081],[96080.0,0.01040799],[96081.0,0.20815806],[96082.0,0.05670777]]]
["bitfinex","BTCUSD",1746337121978,[[96075.0,0.002],[96074.0,0.02087867],[96072.0,0.01040886],[96071.0,0.01040896],[96050.0,0.39086496]],[[96076.0,0.43437299],[96078.0,0.21857321],[96079.0,0.0104081],[96081.0,0.01040788],[96088.0,0.04914937]]]
["bitfinex","BTCUSD",1746337150739,[[96058.0,0.01041037],[96057.0,0.21862018],[96056.0,0.02812349],[96055.0,0.20821254],[96049.0,0.13142428]],[[96059.0,0.22617945],[96066.0,0.01040951],[96067.0,0.20818819],[96069.0,0.20818524],[96079.0,0.01630183]]]
["bitfinex","BTCUSD",1746337212242,[[96057.0,0.21862018],[96056.0,0.02812349],[96055.0,0.20821254],[96049.0,0.13142428],[96041.0,0.45436]],[[96058.0,0.20656807],[96059.0,4.558e-05],[96062.0,0.0482],[96071.0,0.20818118],[97195.0,0.002]]]
["bitfinex","BTCUSD",1746337273057,[[96058.0,0.45289014],[96057.0,0.23316103],[96056.0,0.02812349],[96055.0,0.20821254],[96054.0,0.01041081]],[[96059.0,4.558e-05],[96070.0,0.0462],[96076.0,0.4151],[96078.0,0.0104082],[96278.0,1.2]]]
["bitfinex","BTCUSD",1746337300620,[[96087.0,0.21678],[96085.0,0.21855648],[96083.0,0.01040766],[96082.0,0.01454085],[96081.0,0.2081577]],[[96088.0,0.20770623],[96089.0,0.0455],[96094.0,0.42550647],[96095.0,0.002],[96096.0,0.2185322]]]
["bitfinex","BTCUSD",1746337412107,[[96094.0,1.12968052],[96092.0,0.21853892],[96089.0,0.01040701],[96088.0,0.20814253],[96087.0,0.574697]],[[96095.0,0.00204562],[96108.0,0.0476],[96114.0,0.0475],[96120.0,9.974e-05],[96139.0,0.05614937]]]
["bitfinex","BTCUSD",1746337424366,[[96128.0,0.20805592],[96127.0,0.01454085],[96126.0,0.21846174],[96123.0,0.01040333],[96121.0,0.20806993]],[[96129.0,0.002],[96133.0,0.0471],[96146.0,0.0469],[96152.0,0.02],[96154.0,0.08392184]]]
["bitfinex","BTCUSD",1746337495028,[[96119.0,0.45004562],[96114.0,0.0339738],[96112.0,0.01040452],[96110.0,0.39878831],[96100.0,0.14111868]],[[96120.0,0.68581265],[96122.0,0.21847251],[96124.0,0.20806659],[96125.0,0.21846911],[96129.0,0.25585537]]]
["bitfinex","BTCUSD",1746337505058,[[96119.0,0.65812102],[96117.0,0.21848358],[96114.0,0.24205802],[96113.0,0.01040441],[96112.0,0.01040452]],[[96120.0,0.62301727],[96123.0,0.01040333],[96125.0,0.2184664],[96136.0,0.20803873],[96289.0,0.17904]]]
["bitfinex","BTCUSD",1746337584212,[[96148.0,1.10932363],[96146.0,0.01040084],[96145.0,0.20801913],[96144.0,0.2533213],[96143.0,0.01040117]],[[96149.0,0.00404562],[96154.0,0.02],[96169.0,0.0516],[96170.0,0.002],[96178.0,0.0473]]]
["bitfinex","BTCUSD",1746337612643,[[96188.0,0.67135713],[96186.0,0.01039652],[96184.0,0.20793304],[96183.0,0.01039684],[96180.0,0.2183406]],[[96189.0,0.00707589],[96192.0,0.0474],[96195.0,0.002],[96199.0,0.004],[96207.0,0.04905866]]]
["bitfinex","BTCUSD",1746337631073,[[96143.0,0.12743099],[96140.0,0.01845182],[96139.0,0.0104016],[96138.0,0.01040171],[96137.0,0.21843665]],[[96144.0,0.20802329],[96146.0,0.20801697],[96150.0,0.21840939],[96151.0,0.4151],[96152.0,0.01040019]]]
["bitfinex","BTCUSD",1746337685351,[[96139.0,0.46143099],[96138.0,0.20803383],[96137.0,0.01040182],[96136.0,0.01040193],[96135.0,0.20803875]],[[96140.0,0.205411],[96145.0,0.002],[96152.0,0.4151],[96155.0,0.01039987],[96156.0,0.0498]]]
["bitfinex","BTCUSD",1746337700788,[[96144.0,0.49269099],[96143.0,0.21102346],[96142.0,0.01040128],[96140.0,0.25552995],[96139.0,0.67637284]],[[96145.0,0.002],[96161.0,0.0498],[96165.0,0.4151],[96166.0,0.0489],[96169.0,0.01039836]]]
["bitfinex","BTCUSD",1746337754610,[[96169.0,1.08384046],[96167.0,0.01830054],[96165.0,0.20797429],[96164.0,0.21837693],[96138.0,0.05]],[[96170.0,0.00245631],[96172.0,0.0467],[96178.0,0.0489],[96186.0,0.01039652],[96351.0,0.17492]]]
["bitfinex","BTCUSD",1746337792624,[[96188.0,0.78111713],[96186.0,0.21832535],[96184.0,0.20793266],[96183.0,0.01039684],[96181.0,0.2079397]],[[96189.0,0.00704561],[96192.0,0.4151],[96199.0,0.004],[96200.0,0.02],[96204.0,0.048]]]
["bitfinex","BTCUSD",1746337845890,[[96198.0,0.44968],[96187.0,0.01039641],[96186.0,0.01039652],[96184.0,0.35039673],[96183.0,0.20793527]],[[96199.0,0.51869404],[96200.0,0.20790107],[96201.0,0.0103949],[96204.0,0.21828613],[96210.0,0.14178026]]]
["bitfinex","BTCUSD",1746337877375,[[96207.0,0.91107099],[96206.0,0.20788724],[96205.0,0.01039447],[96204.0,0.20789156],[96203.0,0.01039468]],[[96208.0,0.01457648],[96209.0,0.004],[96222.0,7e-05],[96223.0,0.0482],[96225.0,0.21823949]]]
["bitfinex","BTCUSD",1746337880421,[[96207.0,0.91107099],[96206.0,0.20788724],[96205.0,0.01039447],[96204.0,0.20789156],[96203.0,0.01039468]],[[96208.0,0.01457648],[96209.0,0.004],[96222.0,7e-05],[96223.0,0.05859252],[96226.0,0.20784516]]]
["bitfinex","BTCUSD",1746337951840,[[96207.0,1.01406593],[96205.0,0.01039447],[96203.0,0.20789173],[96202.0,0.24953267],[96201.0,0.0468]],[[96208.0,0.0129951],[96209.0,0.004],[96219.0,0.004],[96220.0,0.002],[96222.0,7e-05]]]
["bitfinex","BTCUSD",1746337999654,[[96207.0,0.57107099],[96206.0,0.20788513],[96205.0,0.21828278],[96202.0,0.01039479],[96200.0,0.23128993]],[[96208.0,0.0129951],[96209.0,0.004],[96217.0,0.0473],[96218.0,0.01039306],[96219.0,0.004]]]
["bitfinex","BTCUSD",1746338072511,[[96207.0,0.44964],[96198.0,0.39973],[96193.0,0.01039576],[96192.0,0.01039587],[96189.0,0.21831938]],[[96208.0,0.95418779],[96209.0,0.02027779],[96210.0,0.21827445],[96213.0,0.0103936],[96214.0,0.2342367]]]
["bitfinex","BTCUSD",1746338128016,[[96207.0,0.34118169],[96206.0,0.20788716],[96205.0,0.01039447],[96204.0,0.23487884],[96202.0,0.01039479]],[[96208.0,0.22180982],[96209.0,0.004],[96219.0,0.004],[96220.0,0.4171],[96221.0,0.26564774]]]
["bitfinex","BTCUSD",1746338173865,[[96248.0,0.20779652],[96246.0,0.11260163],[96244.0,0.20780516],[96243.0,0.01039036],[96242.0,0.67802734]],[[96249.0,0.00104558],[96255.0,0.01038907],[96257.0,0.01038885],[96258.0,0.0473],[96259.0,0.21816228]]]
["bitfinex","BTCUSD",1746338201862,[[96228.0,0.01039198],[96227.0,0.01043767],[96226.0,0.34],[96225.0,0.20984413],[96224.0,0.01582732]],[[96230.0,0.0461],[96231.0,0.01039166],[96232.0,0.20783206],[96234.0,0.01039133],[96235.0,0.20782661]]]
["bitfinex","BTCUSD",1746338221737,[[96227.0,4.558e-05],[96209.0,0.01039403],[96207.0,0.66783826],[96206.0,0.01039436],[96204.0,0.23487883]],[[96228.0,0.87543175],[96229.0,0.0461],[96230.0,0.2182293],[96232.0,0.01039155],[96234.0,0.01039133]]]
["bitfinex","BTCUSD",1746338259503,[[96268.0,0.93799429],[96267.0,0.20775551],[96266.0,0.2181441],[96265.0,0.0453],[96264.0,0.20776025]],[[96269.0,0.00345588],[96292.0,0.0453],[96294.0,0.4151],[96296.0,0.20769379],[96302.0,0.20768017]]]
["bitfinex","BTCUSD",1746338281995,[[96263.0,0.0103882],[96260.0,0.01038853],[96259.0,0.19967564],[96257.0,0.01038885],[96255.0,0.01038907]],[[96268.0,0.046],[96269.0,0.4712557],[96270.0,0.002],[96271.0,0.01038734],[96272.0,0.01038723]]]
["bitfinex","BTCUSD",1746338299203,[[96240.0,0.01039068],[96239.0,0.01239079],[96238.0,0.21820711],[96236.0,0.65726107],[96235.0,0.01039122]],[[96243.0,0.00517871],[96244.0,0.01039025],[96247.0,0.05688993],[96249.0,0.4151],[96250.0,0.01038961]]]
["bitfinex","BTCUSD",1746338314947,[[96236.0,0.44944],[96227.0,0.399609],[96225.0,0.002],[96063.0,1.5],[95591.0,0.004]],[[96237.0,0.77408649],[96238.0,0.20781811],[96239.0,0.01039079],[96240.0,0.20781379],[96242.0,0.21819995]]]
["bitfinex","BTCUSD",1746338342754,[[96200.0,0.006],[96192.0,0.01039587],[96191.0,0.01439598],[96190.0,0.01039609],[96189.0,0.20792327]],[[96201.0,0.22424849],[96202.0,0.20789804],[96203.0,0.21829052],[96206.0,0.01039436],[96208.0,0.20788421]]]
["bitfinex","BTCUSD",1746338372897,[[96200.0,0.22844105],[96198.0,0.01039522],[96197.0,0.01039533],[96196.0,0.21830358],[96195.0,0.01039555]],[[96201.0,0.20398648],[96207.0,0.22133068],[96208.0,0.01039414],[96210.0,0.01039392],[96211.0,0.01039382]]]
["bitfinex","BTCUSD",1746338404051,[[96200.0,0.056],[96198.0,0.21829965],[96196.0,0.01039544],[96195.0,0.21830631],[96194.0,0.01039565]],[[96201.0,0.20398648],[96203.0,0.01039468],[96204.0,0.01344542],[96205.0,0.0925],[96206.0,0.01039436]]]
["bitfinex","BTCUSD",1746338449466,[[96200.0,0.2119002],[96198.0,0.21829944],[96196.0,0.2079074],[96195.0,0.21830349],[96187.0,0.01039641]],[[96201.0,0.20569095],[96209.0,0.01039403],[96210.0,0.01344542],[96211.0,0.05839382],[96218.0,0.2241415]]]
["bitfinex","BTCUSD",1746338482134,[[96219.0,1.19441213],[96218.0,0.0457],[96217.0,0.21825511],[96215.0,0.20786588],[96214.0,0.01039349]],[[96220.0,0.002],[96228.0,8.519e-05],[96245.0,0.002],[96252.0,0.05598939],[96253.0,0.01038928]]]
["bitfinex","BTCUSD",1746338502339,[[96249.0,0.01038971],[96248.0,0.21818548],[96245.0,0.45983015],[96229.0,0.03911426],[96201.0,0.001]],[[96251.0,0.00562695],[96252.0,0.0494],[96253.0,0.21817518],[96254.0,0.01038917],[96256.0,0.01942375]]]
["bitfinex","BTCUSD",1746338515789,[[96231.0,0.01039166],[96229.0,0.20783755],[96228.0,0.01039198],[96227.0,0.21823214],[96226.0,0.0103922]],[[96235.0,0.02383664],[96236.0,0.01039112],[96237.0,0.20782215],[96246.0,0.40339014],[96260.0,1.03788884]]]
["bitfinex","BTCUSD",1746338554171,[[96227.0,0.003],[96226.0,0.44952],[96225.0,0.002],[96220.0,0.13111285],[96219.0,0.01039295]],[[96228.0,0.23275934],[96229.0,0.01039187],[96230.0,0.21822767],[96232.0,0.21822262],[96233.0,0.01039144]]]
["bitfinex","BTCUSD",1746338574061,[[96246.0,0.20780084],[96245.0,0.01039015],[96244.0,0.21819388],[96242.0,0.20780757],[96241.0,0.01039058]],[[96248.0,0.04908727],[96257.0,0.01038885],[96258.0,0.0475],[96267.0,0.20775673],[96282.0,0.02088389]]]
["bitfinex","BTCUSD",1746338612159,[[96268.0,0.71558434],[96267.0,0.44932],[96266.0,0.01038788],[96264.0,0.22214529],[96263.0,0.21814849]],[[96269.0,0.00235578],[96270.0,0.002],[96289.0,0.004],[96291.0,0.0479],[96295.0,0.002]]]
["bitfinex","BTCUSD",1746338646251,[[96268.0,0.67434634],[96267.0,0.55932],[96266.0,0.01038788],[96264.0,0.20776029],[96260.0,0.05618853]],[[96269.0,0.00235578],[96270.0,0.002],[96292.0,0.0458],[96294.0,0.0484],[96295.0,0.01238475]]]
["bitfinex","BTCUSD",1746338669332,[[96267.0,0.44932],[96255.0,0.01038907],[96254.0,0.01038917],[96253.0,0.21817443],[95566.0,0.05]],[[96268.0,0.526635],[96269.0,0.01344542],[96270.0,0.22013648],[96272.0,0.21813754],[96275.0,0.01038691]]]
["bitfinex","BTCUSD",1746338697057,[[96269.0,0.71748218],[96267.0,0.21814328],[96266.0,0.20775404],[96265.0,0.01038799],[96260.0,0.13098292]],[[96288.0,0.01943005],[96289.0,0.004],[96295.0,0.002],[96303.0,0.2076792],[97402.0,7e-05]]]
["bitfinex","BTCUSD",1746338713238,[[96269.0,0.45032],[96265.0,0.01038799],[96264.0,0.01038809],[96263.0,0.20776246],[96253.0,0.01454085]],[[96270.0,0.48083602],[96272.0,0.26613197],[96275.0,0.21812583],[96278.0,0.01038658],[96280.0,0.20772855]]]
["bitfinex","BTCUSD",1746338749326,[[96248.0,0.02532857],[96247.0,0.20779833],[96246.0,0.01084582],[96245.0,0.20780089],[96203.0,0.001]],[[96249.0,0.02728775],[96251.0,0.0103895],[96253.0,0.21817528],[96255.0,0.01038907],[96256.0,0.01038896]]]
["bitfinex","BTCUSD",1746338778218,[[96246.0,0.00045578],[96230.0,0.13098292],[96227.0,0.01039209],[96226.0,0.01168603],[96162.0,0.031239]],[[96247.0,1.03997068],[96249.0,0.21818412],[96251.0,0.0103895],[96252.0,0.20778996],[96254.0,0.04908727]]]
["bitfinex","BTCUSD",1746338821277,[[96200.0,0.002],[96191.0,0.004],[96175.0,0.45168],[96156.0,0.01039976],[96155.0,0.0456]],[[96201.0,0.64159804],[96202.0,0.3],[96203.0,0.21828995],[96204.0,0.001],[96205.0,0.20789135]]]
["bitfinex","BTCUSD",1746338829513,[[96191.0,0.004],[96175.0,0.002],[96155.0,0.0456],[96152.0,0.01040019],[96151.0,0.0144003]],[[96192.0,1.35982695],[96193.0,0.05],[96194.0,0.21831036],[96196.0,0.20891077],[96197.0,0.01039533]]]
["bitfinex","BTCUSD",1746338895712,[[96161.0,0.56678787],[96159.0,0.2183869],[96157.0,0.20799235],[96156.0,0.01039976],[96154.0,0.0113902]],[[96162.0,0.25395976],[96171.0,0.01039814],[96173.0,0.01039792],[96174.0,0.01039782],[96175.0,0.20795523]]]
["bitfinex","BTCUSD",1746338915323,[[96188.0,0.003],[96183.0,0.01039684],[96180.0,0.01039717],[96179.0,0.20794437],[96176.0,0.34]],[[96189.0,0.25483955],[96191.0,0.21831645],[96193.0,0.01039576],[96194.0,0.2079148],[96195.0,0.002]]]
["bitfinex","BTCUSD",1746338921774,[[96188.0,0.003],[96179.0,0.1413802],[96177.0,0.01130752],[96176.0,0.3503976],[96172.0,0.21835707]],[[96189.0,0.46276353],[96191.0,0.21831645],[96192.0,0.01628041],[96193.0,0.42349576],[96194.0,0.2079148]]]
["bitfinex","BTCUSD",1746338959064,[[96141.0,0.01045631],[96137.0,0.02494267],[96136.0,0.01040193],[96135.0,0.58086292],[96121.0,0.55206993]],[[96143.0,0.21487397],[96144.0,0.01040106],[96145.0,0.01040095],[96146.0,0.21841911],[96147.0,0.20801681]]]
["bitfinex","BTCUSD",1746338974817,[[96141.0,0.02746998],[96137.0,0.01040182],[96136.0,0.01040193],[96134.0,0.21844438],[96132.0,0.2080458]],[[96142.0,0.00681062],[96143.0,0.20802545],[96144.0,0.21842401],[96145.0,0.01040095],[96146.0,0.01040084]]]
["bitfinex","BTCUSD",1746339012562,[[96162.0,0.01554085],[96161.0,0.44976],[96159.0,0.01039944],[96158.0,0.01039955],[96156.0,0.20799456]],[[96163.0,0.28235106],[96164.0,0.0103989],[96166.0,0.20797478],[96167.0,0.01039857],[96170.0,0.28494626]]]
["bitfinex","BTCUSD",1746339033821,[[96146.0,0.44984],[96141.0,0.02187136],[96140.0,0.01040149],[96139.0,0.14173077],[96138.0,0.20803422]],[[96147.0,0.22748748],[96149.0,0.22749658],[96150.0,0.05780041],[96151.0,0.0104003],[96152.0,0.20800615]]]
["bitfinex","BTCUSD",1746339074753,[[96167.0,0.22251239],[96166.0,0.2183708],[96164.0,0.20797601],[96163.0,0.01039901],[96160.0,0.01039933]],[[96168.0,0.02710596],[96174.0,0.01039782],[96176.0,0.2650499],[96177.0,0.01039749],[96190.0,0.20792301]]]
["bitfinex","BTCUSD",1746339081073,[[96167.0,0.01654085],[96166.0,0.20797316],[96165.0,0.01039879],[96164.0,0.2079771],[96163.0,0.01039901]],[[96168.0,0.0271324],[96170.0,0.01239825],[96171.0,0.01039814],[96173.0,0.01039792],[96174.0,0.01039782]]]
["bitfinex","BTCUSD",1746339120798,[[96141.0,0.00345631],[96139.0,0.01054105],[96137.0,0.01040182],[96136.0,0.01040193],[96135.0,0.20804008]],[[96142.0,0.02704351],[96144.0,0.26832337],[96146.0,0.21841966],[96147.0,0.01040074],[96148.0,0.01040063]]]
["bitfinex","BTCUSD",1746339159937,[[96169.0,0.46143099],[96168.0,0.12311402],[96167.0,0.01039857],[96166.0,0.21837091],[96165.0,0.00799062]],[[96170.0,0.002],[96192.0,0.05719587],[96193.0,0.02985886],[96194.0,0.63140915],[97343.0,0.1]]]
["bitfinex","BTCUSD",1746339184055,[[96169.0,0.12751033],[96168.0,0.12311402],[96167.0,0.46015857],[96166.0,0.21837091],[96165.0,0.00799062]],[[96170.0,0.0476427],[96181.0,0.0471],[96186.0,0.01039652],[96188.0,0.0103963],[96189.0,0.20792404]]]
["bitfinex","BTCUSD",1746339236341,[[96142.0,0.00239904],[96139.0,0.00543395],[96138.0,0.01040171],[96137.0,0.02106735],[96134.0,0.21844422]],[[96143.0,0.05864716],[96144.0,0.6211213],[96145.0,0.01040095],[96146.0,0.20801909],[96147.0,0.01040074]]]
["bitfinex","BTCUSD",1746339263185,[[96134.0,0.20808855],[96132.0,0.01040236],[96131.0,0.20804803],[96129.0,0.01040268],[96126.0,0.21846232]],[[96135.0,0.01947455],[96143.0,0.01248077],[96145.0,0.05870095],[96146.0,0.21841841],[96498.0,50.0]]]
["bitfinex","BTCUSD",1746339294311,[[96150.0,0.01040041],[96149.0,0.20801039],[96147.0,0.21841416],[96144.0,0.01040106],[96142.0,0.20802562]],[[96151.0,0.21949539],[96154.0,0.01039998],[96155.0,0.20799754],[96156.0,0.01039976],[96157.0,0.21839498]]]
["bitfinex","BTCUSD",1746339341275,[[96208.0,0.67922407],[96206.0,0.01039436],[96205.0,0.44972],[96204.0,0.20788965],[96203.0,0.26448433]],[[96209.0,0.004],[96220.0,0.002],[96224.0,0.0477],[96236.0,0.0481],[96239.0,0.01039079]]]
["bitfinex","BTCUSD",1746339381017,[[96208.0,1.01798377],[96206.0,0.01039436],[96205.0,0.20788857],[96203.0,0.21828709],[96202.0,0.01039479]],[[96209.0,3.02469289],[96211.0,0.0477],[96219.0,0.004],[96220.0,0.002],[96224.0,0.01039241]]]
["bitfinex","BTCUSD",1746339424866,[[96193.0,0.25374104],[96192.0,0.01039587],[96191.0,0.2183152],[96188.0,0.0103963],[96186.0,0.20793045]],[[96194.0,0.03061013],[96195.0,0.0020796],[96196.0,0.0497],[96198.0,0.045],[97391.0,0.1]]]
["bitfinex","BTCUSD",1746339442238,[[96168.0,0.47981479],[96167.0,0.20796994],[96166.0,0.21837122],[96165.0,0.01039879],[96164.0,0.0103989]],[[96169.0,0.02156623],[96170.0,0.0453],[96173.0,0.01039792],[96174.0,0.01039782],[96176.0,0.21848624]]]
["bitfinex","BTCUSD",1746339464813,[[96160.0,0.20798668],[96159.0,0.04021586],[96158.0,0.21838963],[96157.0,0.20798749],[96155.0,0.1416276]],[[96161.0,0.01951335],[96166.0,0.01039868],[96167.0,0.01039857],[96192.0,0.31187636],[96202.0,0.341]]]
["bitfinex","BTCUSD",1746339492441,[[96150.0,0.003],[96148.0,0.01040063],[96146.0,0.2080168],[96142.0,0.21842526],[96141.0,0.66186666]],[[96151.0,0.03227537],[96153.0,0.21840247],[96155.0,0.20799852],[96156.0,0.42549976],[96158.0,0.05739955]]]
["bitfinex","BTCUSD",1746339523015,[[96150.0,0.002],[96147.0,0.01040074],[96146.0,0.01040084],[96145.0,0.01040095],[96143.0,0.21842341]],[[96151.0,0.49289577],[96153.0,0.26360246],[96155.0,0.21839932],[96156.0,0.23468341],[96160.0,0.2674039]]]
["bitfinex","BTCUSD",1746339558031,[[96150.0,0.002],[96149.0,0.20800963],[96148.0,0.01040063],[96147.0,0.20801438],[96146.0,0.01040084]],[[96151.0,0.49290783],[96153.0,0.05941707],[96155.0,0.21839751],[96156.0,0.01039976],[96158.0,0.01039955]]]
["bitfinex","BTCUSD",1746339606813,[[96145.0,0.00045544],[96136.0,0.02318958],[96135.0,0.01040203],[96134.0,0.21844467],[96132.0,0.21844897]],[[96146.0,0.74499446],[96148.0,0.01040063],[96149.0,0.20801127],[96151.0,0.26761671],[96160.0,0.13122773]]]
["bitfinex","BTCUSD",1746339648998,[[96140.0,0.20802957],[96139.0,0.0104016],[96137.0,0.20803512],[96136.0,0.01040193],[96135.0,0.01040203]],[[96142.0,0.002],[96147.0,0.01040074],[96148.0,0.2184141],[96149.0,0.01248012],[96150.0,0.25390867]]]
["bitfinex","BTCUSD",1746339669482,[[96140.0,0.20802866],[96139.0,0.0104016],[96138.0,0.21843435],[96137.0,0.01040182],[96135.0,0.21844089]],[[96142.0,0.002],[96152.0,0.0020796],[96153.0,0.42550009],[96154.0,0.045],[96156.0,0.22428254]]]
["bitfinex","BTCUSD",1746339692651,[[96133.0,0.01040225],[96132.0,0.2184496],[96131.0,0.01440247],[96130.0,0.66837377],[96127.0,0.0104029]],[[96142.0,0.7014116],[96143.0,0.0491096],[96144.0,0.01040106],[96145.0,0.01628726],[96146.0,0.25381724]]]
["bitfinex","BTCUSD",1746339738497,[[96125.0,0.002],[96124.0,0.01822737],[96123.0,0.01040333],[96122.0,0.21847066],[96121.0,0.01440355]],[[96126.0,0.02159617],[96127.0,0.048],[96128.0,0.01040279],[96129.0,0.20805391],[96131.0,0.01040247]]]
["bitfinex","BTCUSD",1746339750683,[[96125.0,0.002],[96123.0,0.21846999],[96121.0,0.21206932],[96120.0,0.01040366],[96117.0,0.01040398]],[[96126.0,0.6924697],[96128.0,0.01040279],[96129.0,0.20805411],[96131.0,0.01040247],[96132.0,0.01040236]]]
["bitfinex","BTCUSD",1746339763113,[[96125.0,0.002],[96124.0,0.20806303],[96123.0,0.01040333],[96121.0,0.2120692],[96120.0,0.21847622]],[[96126.0,0.4258537],[96131.0,0.01040247],[96133.0,0.0487],[96134.0,0.21844684],[96136.0,0.2080388]]]
["bitfinex","BTCUSD",1746339804872,[[96125.0,0.002],[96121.0,0.004],[96101.0,0.46444571],[96100.0,0.02944585],[96087.0,0.52036135]],[[96126.0,1.07749876],[96128.0,0.21846077],[96129.0,0.05953927],[96131.0,0.01040247],[96133.0,0.01040225]]]
["bitfinex","BTCUSD",1746339836102,[[96125.0,0.007],[96124.0,0.20806397],[96123.0,0.01040333],[96122.0,0.02600724],[96121.0,0.004]],[[96126.0,0.4248537],[96131.0,0.01040247],[96132.0,0.20804778],[96134.0,0.26755806],[96145.0,0.20802036]]]
["bitfinex","BTCUSD",1746339860904,[[96125.0,0.003],[96121.0,0.004],[96111.0,0.004],[96108.0,0.01543638],[96103.0,0.45004]],[[96126.0,1.06709694],[96128.0,0.21845926],[96130.0,0.01040257],[96132.0,0.2080473],[96135.0,0.13122773]]]
["bitfinex","BTCUSD",1746339883838,[[96106.0,0.22250872],[96104.0,0.21851308],[96103.0,4.562e-05],[96102.0,0.21851718],[96091.0,0.004]],[[96107.0,0.01946845],[96114.0,0.21849061],[96116.0,0.20808201],[96118.0,0.05620387],[97299.0,0.004]]]
["bitfinex","BTCUSD",1746339920744,[[96103.0,0.00204562],[96101.0,0.22251827],[96100.0,0.002],[96099.0,0.01040593],[96098.0,0.20811981]],[[96104.0,0.44328082],[96109.0,0.05570485],[96110.0,0.20809615],[96114.0,0.01629233],[96117.0,0.20808052]]]
["bitfinex","BTCUSD",1746339938849,[[96122.0,0.01040344],[96121.0,0.21847462],[96120.0,0.01040366],[96119.0,0.01040377],[96118.0,0.20807551]],[[96123.0,0.02904273],[96125.0,0.202],[96126.0,0.45472575],[96127.0,0.0475],[96128.0,0.02669336]]]
["bitfinex","BTCUSD",1746339964403,[[96087.0,0.312217],[96085.0,0.21855446],[96083.0,0.20815334],[96082.0,0.01040777],[96080.0,0.13122773]],[[96091.0,0.0104068],[96093.0,0.0462],[96094.0,0.02989545],[96095.0,0.01267998],[96096.0,0.01040626]]]
["bitfinex","BTCUSD",1746339990952,[[96090.0,0.01657005],[96087.0,0.32262423],[96086.0,0.21855374],[96085.0,0.01040745],[95920.0,0.01629401]],[[96091.0,0.03216413],[96092.0,0.20813555],[96093.0,0.01040658],[96094.0,0.01040647],[96095.0,0.4056178]]]
["bitfinex","BTCUSD",1746340000368,[[96107.0,0.20810077],[96106.0,0.01040517],[96105.0,0.2185102],[96104.0,0.01040539],[96102.0,0.01040561]],[[96109.0,0.0481],[96115.0,0.0104042],[96116.0,0.0020796],[96117.0,0.432314],[96118.0,0.20807777]]]
["bitfinex","BTCUSD",1746340054131,[[96119.0,0.2110754],[96117.0,0.01040398],[96115.0,0.20808204],[96114.0,0.01040431],[96112.0,0.20808855]],[[96120.0,0.02151388],[96123.0,0.01040333],[96124.0,0.0495],[96125.0,0.20806434],[96126.0,0.01040301]]]
["bitfinex","BTCUSD",1746340077711,[[96119.0,0.003],[96118.0,0.20807738],[96117.0,0.01040398],[96116.0,0.54808183],[96114.0,0.01040431]],[[96120.0,0.06841388],[96127.0,0.0124825],[96128.0,0.62407763],[96130.0,0.10453236],[96164.0,0.001]]]
["bitfinex","BTCUSD",1746340121999,[[96104.0,0.21010788],[96102.0,0.2185161],[96101.0,0.01040571],[96100.0,0.21852233],[96098.0,0.01040604]],[[96105.0,0.4570569],[96112.0,0.01040452],[96113.0,0.01040441],[96114.0,0.20808695],[96117.0,0.25748172]]]
["bitfinex","BTCUSD",1746340154491,[[96104.0,0.21010788],[96102.0,0.21851578],[96101.0,0.01040571],[96099.0,0.01040593],[96088.0,0.25694039]],[[96105.0,0.43157584],[96108.0,0.04912979],[96110.0,0.05830474],[96123.0,0.20806714],[96140.0,0.13122773]]]
["bitfinex","BTCUSD",1746340178767,[[96101.0,0.21011435],[96100.0,0.01040582],[96099.0,0.21852433],[96098.0,0.01040604],[96097.0,0.01040615]],[[96103.0,0.00626685],[96104.0,0.01248499],[96105.0,0.4517178],[96106.0,0.01040517],[96107.0,0.21850681]]]
["bitfinex","BTCUSD",1746340217115,[[96102.0,0.002],[96100.0,0.01040582],[96099.0,0.01040593],[96098.0,0.21852601],[96096.0,0.20812513]],[[96103.0,0.00626685],[96105.0,0.71935985],[96107.0,0.2185067],[96111.0,0.2080947],[96116.0,0.20808302]]]
["bitfinex","BTCUSD",1746340233275,[[96091.0,0.20813603],[96090.0,0.01140691],[96089.0,0.01140701],[96088.0,0.21854965],[96087.0,0.312217]],[[96093.0,0.04912979],[96102.0,0.10689014],[96104.0,0.20810865],[96105.0,0.46412308],[96117.0,0.06392768]]]
["bitfinex","BTCUSD",1746340260011,[[96099.0,0.01040593],[96098.0,0.01040604],[96096.0,0.2081252],[96095.0,0.01240636],[96094.0,0.01040647]],[[96102.0,0.00633051],[96103.0,0.0104055],[96105.0,0.0020796],[96106.0,0.2185098],[96108.0,0.20809986]]]
["bitfinex","BTCUSD",1746340265575,[[96099.0,0.001],[96098.0,0.20811887],[96095.0,0.01040636],[96092.0,0.01040669],[95484.0,0.005]],[[96103.0,0.0104055],[96104.0,0.21851404],[96105.0,0.01040528],[96106.0,0.61372168],[96339.0,50.0]]]
["bitfinex","BTCUSD",1746340294243,[[96087.0,0.312217],[96086.0,0.01040734],[96085.0,0.2081475],[96084.0,0.01040756],[96079.0,0.13122773]],[[96089.0,0.02539788],[96090.0,0.41602471],[96091.0,0.0104068],[96092.0,0.01040669],[96093.0,0.25323195]]]
["bitfinex","BTCUSD",1746340336610,[[96087.0,0.312217],[96081.0,0.004],[96080.0,0.01040799],[96079.0,0.0214748],[96078.0,0.0104082]],[[96088.0,0.63710807],[96089.0,0.20814052],[96090.0,0.01040691],[96091.0,0.2185432],[96092.0,0.05953648]]]
["bitfinex","BTCUSD",1746340357340,[[96087.0,0.27963366],[96081.0,0.004],[96075.0,0.002],[96071.0,0.004],[96064.0,0.01040972]],[[96088.0,1.23207091],[96089.0,0.21914746],[96090.0,0.01040691],[96091.0,0.2185432],[96092.0,0.01040669]]]
["bitfinex","BTCUSD",1746340400321,[[96087.0,0.01208868],[96081.0,0.004],[96075.0,0.002],[96071.0,0.004],[96052.0,0.01041102]],[[96088.0,1.17653066],[96089.0,0.20814112],[96090.0,0.01040691],[96091.0,0.2659432],[96092.0,0.01040669]]]
["bitfinex","BTCUSD",1746340422569,[[96075.0,0.00204562],[96071.0,0.004],[96057.0,0.01069838],[96056.0,0.0497],[96050.0,0.14363897]],[[96077.0,0.32140068],[96078.0,0.2185741],[96079.0,0.01629857],[96081.0,0.55856558],[96082.0,0.70495099]]]
["bitfinex","BTCUSD",1746340438375,[[96075.0,0.00204562],[96071.0,0.004],[96057.0,0.01069838],[96053.0,0.01041091],[96052.0,0.05701102]],[[96076.0,0.79215392],[96077.0,0.25746636],[96078.0,0.2185741],[96081.0,0.21856558],[96082.0,0.2081577]]]
["bitfinex","BTCUSD",1746340465170,[[96069.0,0.2131837],[96067.0,0.01806416],[96065.0,0.20819236],[96064.0,0.26420029],[96063.0,0.01040983]],[[96070.0,0.002],[96073.0,0.01040875],[96076.0,0.61215199],[96077.0,0.01040831],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746340504439,[[96069.0,0.005],[96056.0,0.20821121],[96055.0,0.0104107],[96054.0,0.22643084],[96053.0,0.46069091]],[[96070.0,0.60175879],[96071.0,0.20818059],[96072.0,0.01040886],[96073.0,0.20817655],[96075.0,0.01040853]]]
["bitfinex","BTCUSD",1746340517938,[[96058.0,0.21620754],[96056.0,0.2186218],[96055.0,0.0104107],[96054.0,0.21862666],[96053.0,0.0183307]],[[96059.0,0.0473],[96070.0,0.44072912],[96071.0,0.01040896],[96075.0,0.20817076],[96080.0,0.25725591]]]
["bitfinex","BTCUSD",1746340554601,[[96068.0,0.21122672],[96067.0,0.0104094],[96066.0,0.21859899],[96064.0,0.01040972],[96060.0,0.26245546]],[[96070.0,0.002],[96075.0,0.0454],[96079.0,0.39352912],[96080.0,0.0461],[96088.0,0.01040712]]]
["bitfinex","BTCUSD",1746340585256,[[96068.0,0.21018397],[96067.0,0.0104094],[96066.0,0.21859899],[96064.0,0.01040972],[96036.0,0.05]],[[96070.0,0.002],[96075.0,0.0454],[96079.0,0.40393722],[96080.0,0.0461],[96081.0,0.01040788]]]
["bitfinex","BTCUSD",1746340619268,[[96075.0,1.12676168],[96073.0,0.01040875],[96071.0,0.20817746],[96070.0,0.2185906],[96064.0,0.01140972]],[[96087.0,0.0466],[96095.0,0.002],[96098.0,0.0452],[96105.0,0.01040528],[96106.0,0.20810364]]]
["bitfinex","BTCUSD",1746340652891,[[96052.0,0.00708553],[96050.0,0.22145553],[96048.0,0.01041146],[96047.0,0.01041156],[96043.0,0.20823901]],[[96053.0,0.01115591],[96054.0,0.0469],[96055.0,0.0104107],[96056.0,0.20821265],[96057.0,0.05541048]]]
["bitfinex","BTCUSD",1746340671702,[[96052.0,0.00208553],[96050.0,0.01323255],[96047.0,0.01041156],[96046.0,0.21864307],[96040.0,0.47070108]],[[96053.0,0.26627428],[96054.0,0.39352912],[96055.0,0.21862476],[96057.0,0.26362047],[96061.0,0.01041005]]]
["bitfinex","BTCUSD",1746340714941,[[96069.0,0.001],[96067.0,0.20818774],[96065.0,0.20819197],[96060.0,0.01041016],[95441.0,0.004]],[[96070.0,0.05818835],[96071.0,0.00260233],[96072.0,0.01040886],[96073.0,0.045],[96074.0,0.21858265]]]
["bitfinex","BTCUSD",1746340748972,[[96065.0,0.01040961],[96064.0,0.03519458],[96063.0,0.2262722],[96062.0,0.2081968],[96050.0,0.2102237]],[[96067.0,0.00260237],[96068.0,0.01040929],[96069.0,0.20818419],[96070.0,0.06030907],[96083.0,0.04909459]]]
["bitfinex","BTCUSD",1746340771066,[[96068.0,0.002],[96067.0,0.20818592],[96066.0,0.21859971],[96065.0,0.01040961],[96064.0,0.02357442]],[[96069.0,0.01361734],[96070.0,0.0499],[96073.0,0.21858382],[96087.0,0.2081464],[96248.0,0.01629739]]]
["bitfinex","BTCUSD",1746340782801,[[96073.0,0.20817503],[96072.0,0.2185844],[96069.0,0.21859288],[96068.0,0.2091837],[96066.0,0.01040951]],[[96074.0,0.06002875],[96079.0,0.39352912],[96085.0,0.048],[96087.0,0.01040723],[96089.0,0.25484045]]]
["bitfinex","BTCUSD",1746340824924,[[96050.0,0.00204548],[96045.0,0.01041178],[96044.0,0.21864885],[96041.0,0.46465221],[96038.0,0.2474768]],[[96051.0,0.06102381],[96052.0,0.20822081],[96053.0,0.01041091],[96054.0,0.20821772],[96055.0,0.39352912]]]
["bitfinex","BTCUSD",1746340856114,[[96050.0,0.00198548],[96046.0,0.01041167],[96045.0,0.01041178],[96042.0,0.01041211],[96041.0,0.21224399]],[[96051.0,0.00260288],[96052.0,0.2200174],[96053.0,0.01041091],[96054.0,0.26762722],[96055.0,0.39352912]]]
["bitfinex","BTCUSD",1746340894734,[[96025.0,0.00707612],[96023.0,0.01837958],[96021.0,0.004],[96020.0,0.46081449],[96016.0,0.33952626]],[[96026.0,0.21988838],[96028.0,0.21868786],[96031.0,0.0104133],[96032.0,0.64799303],[96034.0,0.01041297]]]
["bitfinex","BTCUSD",1746340915127,[[96034.0,0.21867199],[96031.0,0.0104133],[96030.0,0.21026779],[96029.0,0.01041352],[96028.0,0.21868513]],[[96037.0,0.0477],[96039.0,0.01041243],[96040.0,0.39352912],[96047.0,0.20823258],[96080.0,0.59720858]]]
["bitfinex","BTCUSD",1746340923956,[[96033.0,0.20826174],[96031.0,0.0104133],[96030.0,0.21868165],[96029.0,0.01041352],[95960.0,0.07837261]],[[96034.0,0.0101093],[96037.0,0.0477],[96038.0,0.01041254],[96053.0,0.21589894],[96079.0,0.13183976]]]
["bitfinex","BTCUSD",1746340952421,[[96025.0,0.00707612],[96021.0,0.004],[96016.0,0.01041493],[96007.0,0.20831744],[95978.0,0.41676117]],[[96026.0,0.33450411],[96028.0,0.40394274],[96029.0,0.21868455],[96030.0,0.01041341],[96033.0,0.01041308]]]
["bitfinex","BTCUSD",1746340982046,[[96025.0,0.00507612],[96022.0,0.01041428],[96021.0,0.01441438],[96020.0,0.20828919],[96018.0,0.21870892]],[[96026.0,0.05973123],[96027.0,0.20827508],[96028.0,0.01041362],[96029.0,0.21868502],[96031.0,0.21867992]]]
["bitfinex","BTCUSD",1746341048723,[[96031.0,0.2171135],[96030.0,0.01041341],[96028.0,0.2186862],[96027.0,0.01041373],[96025.0,0.20827909]],[[96032.0,0.25488677],[96038.0,0.01041254],[96040.0,0.61219002],[96042.0,0.25722704],[96086.0,0.45048]]]
["bitfinex","BTCUSD",1746341081567,[[96044.0,0.35815856],[96042.0,0.2186529],[96039.0,0.01041243],[96037.0,0.20825225],[96036.0,0.21866799]],[[96045.0,0.002],[96058.0,0.0461],[96064.0,0.0498],[96067.0,0.40393852],[96070.0,0.01240907]]]
["bitfinex","BTCUSD",1746341162787,[[96061.0,0.23172847],[96059.0,0.32550577],[96058.0,0.2082038],[96057.0,0.01041048],[96055.0,0.2221688]],[[96062.0,0.00045656],[96068.0,0.0474],[96070.0,0.002],[96076.0,0.01040842],[96077.0,0.20816774]]]
["bitfinex","BTCUSD",1746341237273,[[96061.0,0.6863876],[96059.0,0.21861563],[96058.0,0.2082038],[96057.0,0.46065048],[96055.0,0.2221688]],[[96062.0,0.00024189],[96070.0,0.002],[96078.0,0.0474],[96079.0,0.004],[96081.0,0.0479]]]
["bitfinex","BTCUSD",1746341295496,[[96108.0,0.56038317],[96106.0,0.21850872],[96105.0,0.20810198],[96104.0,0.01040539],[96103.0,0.20810198]],[[96109.0,0.10018554],[96119.0,0.00660117],[96120.0,0.00179074],[96122.0,0.01040344],[96125.0,0.2080644]]]
["bitfinex","BTCUSD",1746341346310,[[96098.0,0.20812087],[96097.0,0.01040615],[96096.0,0.2081245],[96095.0,0.01040636],[96094.0,0.01040647]],[[96100.0,0.001],[96107.0,0.047],[96109.0,0.05989039],[96111.0,0.61202705],[96119.0,0.004]]]
["bitfinex","BTCUSD",1746341364996,[[96101.0,0.03970326],[96100.0,0.21752236],[96098.0,0.20812087],[96097.0,0.21852916],[96095.0,0.01040636]],[[96102.0,0.00730308],[96104.0,0.01040539],[96105.0,0.2185116],[96106.0,0.01040517],[96107.0,0.26550664]]]
["bitfinex","BTCUSD",1746341418878,[[96108.0,0.1517726],[96107.0,0.20810138],[96106.0,0.2185075],[96103.0,0.0104055],[96102.0,0.20811221]],[[96109.0,0.00408554],[96119.0,0.004],[96120.0,0.00179074],[96126.0,0.045],[96128.0,0.0478]]]
["bitfinex","BTCUSD",1746341454639,[[96108.0,0.49268667],[96107.0,0.20810138],[96106.0,0.2185075],[96103.0,0.0104055],[96102.0,0.65811221]],[[96109.0,0.00359674],[96119.0,0.004],[96120.0,0.00179074],[96124.0,0.047],[96125.0,0.0461]]]
["bitfinex","BTCUSD",1746341551320,[[96118.0,0.21007757],[96116.0,0.01040409],[96114.0,0.20808409],[96113.0,0.01040441],[96112.0,0.44996]],[[96119.0,0.05274748],[96120.0,0.05139074],[96127.0,0.01950995],[96136.0,0.00260089],[96137.0,0.01040182]]]
["bitfinex","BTCUSD",1746341655890,[[96088.0,24.98959244],[96081.0,0.44996],[96078.0,0.06398185],[96075.0,0.002],[96071.0,0.01040896]],[[96089.0,0.22765392],[96090.0,0.01040691],[96092.0,0.20813387],[96093.0,0.71895754],[96094.0,0.30713387]]]
["bitfinex","BTCUSD",1746341684917,[[96088.0,24.78310292],[96071.0,0.01040896],[96070.0,0.1416368],[96069.0,0.20818358],[95958.0,50.0]],[[96089.0,0.59826487],[96090.0,0.20814029],[96091.0,0.21854287],[96093.0,0.01040658],[96094.0,0.20813387]]]
["bitfinex","BTCUSD",1746341722676,[[96088.0,24.40335931],[96085.0,0.01040745],[96084.0,0.01040756],[96083.0,0.21856086],[96082.0,0.01040777]],[[96089.0,0.60571509],[96091.0,0.26752887],[96094.0,0.01040647],[96095.0,0.20812944],[96173.0,0.15244293]]]
["bitfinex","BTCUSD",1746341749243,[[96088.0,24.40335931],[96083.0,0.01040766],[96082.0,0.01040777],[96081.0,0.21856376],[95469.0,0.00050505]],[[96089.0,0.70171697],[96091.0,0.21854475],[96094.0,0.01040647],[96095.0,0.20812944],[97271.0,0.1]]]
["bitfinex","BTCUSD",1746341827627,[[96088.0,24.1830394],[96075.0,0.002],[96069.0,0.01040918],[96068.0,0.01040929],[96065.0,0.21860019]],[[96089.0,1.32612283],[96091.0,0.0104068],[96092.0,0.20813595],[96093.0,0.22655078],[96107.0,0.051]]]
["bitfinex","BTCUSD",1746341868400,[[96088.0,24.11787657],[96075.0,0.002],[96069.0,0.0473],[96060.0,0.14807435],[96058.0,0.00797314]],[[96089.0,1.35156328],[96091.0,0.0104068],[96092.0,0.20813595],[96093.0,0.22655078],[96099.0,0.06392768]]]
["bitfinex","BTCUSD",1746341923455,[[96088.0,24.02012784],[96075.0,0.002],[96072.0,0.047],[96069.0,0.047],[96056.0,0.01041059]],[[96089.0,1.31986098],[96091.0,0.0104068],[96092.0,0.20813595],[96093.0,0.22655078],[96095.0,0.0971]]]
["bitfinex","BTCUSD",1746342065066,[[96088.0,22.77135284],[96075.0,0.002],[96066.0,0.0478],[96065.0,0.0488],[96052.0,0.01041102]],[[96089.0,1.32294202],[96091.0,0.0104068],[96092.0,0.20813595],[96093.0,0.27655078],[96095.0,0.0948]]]
["bitfinex","BTCUSD",1746342112722,[[96088.0,22.70717879],[96075.0,0.002],[96071.0,0.0474],[96065.0,0.0488],[96051.0,0.004]],[[96089.0,1.65203406],[96090.0,0.05],[96091.0,0.0104068],[96092.0,0.20813595],[96093.0,0.22655078]]]
["bitfinex","BTCUSD",1746342175213,[[96088.0,22.32822994],[96075.0,0.002],[96071.0,0.0474],[96065.0,0.0488],[96050.0,0.13322773]],[[96089.0,1.65277787],[96090.0,0.00787499],[96091.0,0.0104068],[96092.0,0.20813595],[96093.0,0.22655078]]]
["bitfinex","BTCUSD",1746342275283,[[96088.0,19.24020802],[96075.0,0.002],[96069.0,0.049],[96068.0,0.0499],[96051.0,0.004]],[[96089.0,1.77643689],[96090.0,0.00787499],[96091.0,0.0104068],[96092.0,0.20813595],[96093.0,0.22655078]]]
["bitfinex","BTCUSD",1746342347028,[[96088.0,17.82779825],[96075.0,0.002],[96070.0,0.0981],[96051.0,0.004],[96023.0,0.41941417]],[[96089.0,1.78414284],[96090.0,0.00787499],[96091.0,0.0104068],[96092.0,0.20813595],[96093.0,0.22655078]]]
["bitfinex","BTCUSD",1746342371308,[[96088.0,17.50798497],[96075.0,0.002],[96070.0,0.0981],[96051.0,0.004],[96040.0,0.13122773]],[[96089.0,1.84208915],[96090.0,0.00787499],[96091.0,0.0104068],[96092.0,0.20813595],[96093.0,0.22655078]]]
["bitfinex","BTCUSD",1746342433016,[[96088.0,13.86168742],[96075.0,0.002],[96071.0,0.0476],[96067.0,0.0483],[96051.0,0.004]],[[96089.0,1.84408206],[96091.0,0.52477904],[96092.0,0.20813595],[96093.0,0.22655078],[96111.0,0.07868022]]]
["bitfinex","BTCUSD",1746342478603,[[96088.0,13.6149057],[96075.0,0.002],[96071.0,0.0933],[96051.0,0.004],[96034.0,0.01098842]],[[96089.0,1.75121394],[96091.0,0.4609268],[96092.0,0.20813595],[96093.0,0.34582437],[96094.0,0.10860647]]]
["bitfinex","BTCUSD",1746342562986,[[96088.0,13.31687905],[96075.0,0.002],[96071.0,0.0933],[96051.0,0.004],[96031.0,0.004]],[[96089.0,1.64680224],[96091.0,0.4609268],[96092.0,0.20813595],[96093.0,0.20813398],[97278.0,0.0143992]]]
["bitfinex","BTCUSD",1746342673358,[[96088.0,12.74459921],[96080.0,0.0487],[96075.0,0.0485],[96051.0,0.004],[95852.0,50.1098]],[[96089.0,1.59846935],[96091.0,0.0104068],[96092.0,0.20813595],[96093.0,0.20813398],[96098.0,0.21852764]]]
["bitfinex","BTCUSD",1746342754602,[[96088.0,12.60398792],[96083.0,0.0454],[96080.0,0.409],[96079.0,0.13122773],[96075.0,0.002]],[[96089.0,0.42966085],[96091.0,0.0104068],[96092.0,0.20813595],[96093.0,0.20813398],[96095.0,0.01629789]]]
["bitfinex","BTCUSD",1746342762867,[[96112.0,0.049],[96111.0,0.21853664],[96110.0,0.01490474],[96109.0,0.20809705],[96108.0,0.409]],[[96113.0,0.0228811],[96115.0,4.564e-05],[96119.0,0.004],[96126.0,0.20806047],[96127.0,0.0104029]]]
["bitfinex","BTCUSD",1746342825198,[[96168.0,1.00296938],[96166.0,0.21837079],[96164.0,0.20797599],[96163.0,0.01039901],[96161.0,0.05]],[[96169.0,0.004],[96170.0,0.002],[96177.0,0.0485],[96179.0,0.004],[96189.0,0.004]]]
["bitfinex","BTCUSD",1746342850952,[[96193.0,0.45072],[96179.0,0.61494466],[96170.0,0.28183128],[96169.0,0.54796613],[96167.0,0.05]],[[96194.0,0.32799873],[96196.0,0.01039544],[96199.0,0.32918761],[96200.0,0.20790421],[96204.0,0.02667195]]]
["bitfinex","BTCUSD",1746342857136,[[96184.0,0.01039673],[96183.0,0.001],[96181.0,0.20793939],[96179.0,0.62534194],[96177.0,0.20794822]],[[96188.0,0.01517847],[96189.0,0.0459],[96190.0,0.21831954],[96191.0,0.01039598],[96192.0,0.21831368]]]
["bitfinex","BTCUSD",1746342906310,[[96198.0,0.31679467],[96196.0,0.21830275],[96193.0,0.21831053],[96191.0,0.407],[96190.0,0.32801594]],[[96199.0,0.004],[96209.0,2.965982],[96212.0,0.0494],[96215.0,0.0593364],[96217.0,0.01039317]]]
["bitfinex","BTCUSD",1746342928550,[[96185.0,0.002],[96184.0,0.01039673],[96183.0,0.21833216],[96182.0,0.20793623],[96181.0,0.01039706]],[[96186.0,0.00485317],[96187.0,0.0459],[96188.0,0.0477],[96189.0,0.01039619],[96190.0,0.01039609]]]
["bitfinex","BTCUSD",1746342972411,[[96191.0,0.002],[96190.0,0.20792099],[96189.0,0.03599619],[96188.0,0.21832205],[96187.0,0.01039641]],[[96192.0,0.01946167],[96209.0,3.01492502],[96211.0,0.01039382],[96213.0,0.2577725],[96214.0,0.01039349]]]
["bitfinex","BTCUSD",1746343019509,[[96198.0,0.60740795],[96197.0,0.20790669],[96196.0,0.21830274],[96193.0,0.01815825],[96192.0,0.20791749]],[[96207.0,0.0458],[96209.0,2.965982],[96215.0,0.01039338],[96223.0,0.20785155],[96229.0,0.02027574]]]
["bitfinex","BTCUSD",1746343034538,[[96198.0,0.61140795],[96197.0,0.20790669],[96196.0,0.21830274],[96193.0,0.01815825],[96192.0,0.20791749]],[[96207.0,0.0458],[96209.0,2.965982],[96217.0,0.01039317],[96218.0,0.01195176],[97343.0,0.1]]]
["bitfinex","BTCUSD",1746343096339,[[96190.0,0.002],[96188.0,0.0103963],[96186.0,0.01039652],[96185.0,0.62732842],[96182.0,0.20793714]],[[96191.0,0.11856047],[96192.0,0.20791779],[96193.0,0.01299478],[96194.0,0.20791318],[96195.0,0.01039555]]]
["bitfinex","BTCUSD",1746343134879,[[96175.0,0.002],[96173.0,0.01061204],[96171.0,0.01039814],[96160.0,0.21310084],[96158.0,0.04891085]],[[96178.0,0.01039738],[96181.0,0.01039706],[96184.0,0.01039673],[96185.0,0.20793262],[96186.0,0.1774959]]]
["bitfinex","BTCUSD",1746343164036,[[96140.0,0.00045634],[96131.0,0.004],[96130.0,0.13126108],[96128.0,0.01040279],[96125.0,0.02267249]],[[96141.0,0.44787681],[96143.0,0.21842573],[96144.0,0.01040106],[96145.0,0.20801949],[96150.0,0.01040041]]]
["bitfinex","BTCUSD",1746343184920,[[96134.0,0.01040214],[96133.0,0.20804442],[96131.0,0.2225871],[96114.0,0.0276],[96097.0,0.05]],[[96135.0,0.22503949],[96137.0,0.01040182],[96138.0,0.01040171],[96139.0,0.20803282],[96141.0,0.21842917]]]
["bitfinex","BTCUSD",1746343204422,[[96134.0,0.055],[96131.0,0.00413682],[96127.0,0.0104029],[96126.0,0.28092562],[96125.0,0.3625059]],[[96135.0,0.48354787],[96136.0,0.0469],[96137.0,0.21843877],[96138.0,0.01040171],[96141.0,0.21842917]]]
["bitfinex","BTCUSD",1746343267645,[[96134.0,0.055],[96124.0,0.01040322],[96123.0,0.01040333],[96122.0,0.2184717],[96120.0,0.34986563]],[[96135.0,0.28555678],[96137.0,0.21843826],[96138.0,0.25723644],[96140.0,0.01040149],[96167.0,0.4323875]]]
["bitfinex","BTCUSD",1746343299109,[[96134.0,0.056],[96125.0,0.01265308],[96121.0,0.004],[96120.0,0.01040366],[96119.0,0.21847892]],[[96135.0,0.48555678],[96137.0,0.21843826],[96138.0,0.25723644],[96140.0,0.01040149],[96142.0,0.05]]]
["bitfinex","BTCUSD",1746343353440,[[96122.0,0.00404562],[96121.0,0.01040355],[96119.0,0.22853302],[96115.0,0.63080109],[96057.0,0.027769]],[[96123.0,0.02776967],[96124.0,0.01040322],[96125.0,0.01300396],[96126.0,0.20806025],[96128.0,0.21845933]]]
["bitfinex","BTCUSD",1746343428370,[[96111.0,0.00404564],[96100.0,0.002],[96098.0,0.45004],[96091.0,0.004],[96082.0,0.28092562]],[[96112.0,0.46764453],[96114.0,0.21849054],[96116.0,0.20808383],[96117.0,0.01040398],[96120.0,0.01040366]]]
["bitfinex","BTCUSD",1746343465912,[[96088.0,12.40719682],[96087.0,0.21855181],[96085.0,0.20814738],[96084.0,0.01040756],[96082.0,0.49948687]],[[96092.0,0.01040669],[96093.0,0.26483898],[96094.0,0.01040647],[96095.0,0.21853482],[96117.0,0.04907997]]]
["bitfinex","BTCUSD",1746343505159,[[96088.0,12.2046582],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.21855713],[96082.0,0.29133339]],[[96089.0,0.22768025],[96091.0,0.21854488],[96092.0,0.01040669],[96093.0,0.05670658],[96095.0,0.21853482]]]
["bitfinex","BTCUSD",1746343561152,[[96089.0,0.01040701],[96088.0,12.21506532],[96087.0,0.2081445],[96086.0,0.01040734],[96085.0,0.21855573]],[[96092.0,0.01040669],[96093.0,0.0963],[96094.0,0.21853813],[96095.0,0.01040636],[96131.0,1.45499137]]]
["bitfinex","BTCUSD",1746343594467,[[96088.0,12.2046582],[96085.0,0.01040745],[96084.0,0.01040756],[96083.0,0.01040766],[96082.0,0.48908049]],[[96089.0,0.1105211],[96091.0,0.21854426],[96093.0,0.20813346],[96094.0,0.01040647],[96095.0,0.05]]]
["bitfinex","BTCUSD",1746343615401,[[96088.0,12.18339483],[96081.0,0.004],[96075.0,0.002],[96071.0,0.004],[96070.0,0.21858961]],[[96089.0,0.4755516],[96091.0,0.21854426],[96093.0,0.20813346],[96094.0,0.01040647],[96316.0,1.2]]]
["bitfinex","BTCUSD",1746343657121,[[96088.0,11.77984918],[96081.0,0.004],[96075.0,0.002],[96071.0,0.004],[96050.0,0.45697697]],[[96089.0,1.06660983],[96091.0,0.24928218],[96093.0,0.20813346],[96096.0,0.51853311],[96097.0,0.01040615]]]
["bitfinex","BTCUSD",1746343711622,[[96088.0,11.6820897],[96081.0,0.004],[96075.0,0.002],[96071.0,0.004],[96066.0,0.0488]],[[96089.0,1.52570902],[96091.0,0.24928218],[96093.0,0.20813346],[96094.0,0.01140647],[96096.0,0.53483256]]]
["bitfinex","BTCUSD",1746343763112,[[96088.0,11.37750958],[96081.0,0.004],[96075.0,0.002],[96071.0,0.004],[96069.0,0.0276]],[[96089.0,1.5303302],[96091.0,0.24928218],[96093.0,0.20813346],[96094.0,0.07403239],[96096.0,0.51853311]]]
["bitfinex","BTCUSD",1746343841914,[[96088.0,11.02254105],[96081.0,0.004],[96075.0,0.002],[96062.0,0.076],[96051.0,0.004]],[[96089.0,1.53078145],[96091.0,0.24928218],[96093.0,0.20813346],[96094.0,0.01040647],[96102.0,0.01630134]]]
["bitfinex","BTCUSD",1746343874060,[[96088.0,10.702776],[96081.0,0.004],[96075.0,0.002],[96044.0,0.0276],[96043.0,0.0479]],[[96089.0,1.6191496],[96091.0,0.24928218],[96093.0,0.20813346],[96094.0,0.01040647],[96096.0,0.58215903]]]
["bitfinex","BTCUSD",1746343902688,[[96088.0,9.96302998],[96081.0,0.004],[96075.0,0.002],[96056.0,0.0483],[96053.0,0.0276]],[[96089.0,1.70557592],[96091.0,0.21854426],[96093.0,0.23943746],[96094.0,0.57058647],[96095.0,0.0627003]]]
["bitfinex","BTCUSD",1746343989125,[[96088.0,7.88478326],[96081.0,0.004],[96075.0,0.002],[96050.0,0.00669697],[96045.0,0.0276]],[[96089.0,2.01675536],[96091.0,0.21854426],[96093.0,0.65861346],[96094.0,0.01040647],[96096.0,0.51853311]]]
["bitfinex","BTCUSD",1746344023141,[[96088.0,6.42016101],[96081.0,0.004],[96075.0,0.002],[96054.0,0.0276],[96053.0,0.0479]],[[96089.0,2.40759344],[96090.0,0.07872049],[96091.0,0.21854426],[96093.0,0.20813346],[96094.0,0.01040647]]]
["bitfinex","BTCUSD",1746344106976,[[96088.0,1.85816213],[96081.0,0.004],[96075.0,0.002],[96071.0,0.004],[96061.0,0.004]],[[96089.0,2.47383539],[96090.0,0.05],[96091.0,0.21854426],[96093.0,0.20813346],[96094.0,0.31040647]]]
["bitfinex","BTCUSD",1746344153243,[[96088.0,1.13800975],[96081.0,0.004],[96075.0,0.002],[96071.0,0.004],[96056.0,0.0276]],[[96089.0,2.38197259],[96091.0,0.21854426],[96093.0,0.20813346],[96094.0,0.01040647],[96097.0,0.15561681]]]
["bitfinex","BTCUSD",1746344223127,[[96066.0,24.79767583],[96065.0,0.0481],[96062.0,0.0276],[96050.0,0.00669697],[96041.0,0.004]],[[96067.0,2.00169955],[96068.0,0.09334883],[96069.0,0.20818531],[96070.0,0.01040907],[96071.0,0.20818144]]]
["bitfinex","BTCUSD",1746344232767,[[96066.0,24.80417583],[96052.0,0.28092562],[96050.0,0.00669697],[96047.0,0.08183976],[96041.0,0.004]],[[96067.0,1.63331864],[96069.0,0.20818531],[96070.0,0.06040907],[96071.0,0.20818144],[96073.0,0.01040875]]]
["bitfinex","BTCUSD",1746344268017,[[96066.0,24.61366692],[96050.0,0.00669697],[96041.0,0.004],[96031.0,0.004],[96021.0,0.08583976]],[[96067.0,2.36240505],[96068.0,0.07861692],[96069.0,0.20818531],[96070.0,0.01040907],[96071.0,0.20818144]]]
["bitfinex","BTCUSD",1746344375257,[[96066.0,23.66290942],[96050.0,0.00669697],[96041.0,0.004],[96031.0,0.004],[96021.0,0.08583976]],[[96067.0,2.374948],[96069.0,0.20818531],[96070.0,0.01040907],[96071.0,0.20818144],[96072.0,0.20045788]]]
["bitfinex","BTCUSD",1746344426287,[[96066.0,22.27831477],[96050.0,0.00669697],[96041.0,0.004],[96031.0,0.004],[96021.0,0.08583976]],[[96067.0,2.36450596],[96069.0,0.30155129],[96070.0,0.01040907],[96071.0,0.20818144],[96073.0,0.07310905]]]
["bitfinex","BTCUSD",1746344568429,[[96066.0,21.21192145],[96050.0,0.00669697],[96041.0,0.004],[96034.0,0.08183976],[96031.0,0.004]],[[96067.0,1.80087382],[96069.0,0.27203102],[96070.0,0.01040907],[96071.0,0.20818144],[96076.0,0.31277854]]]
["bitfinex","BTCUSD",1746344607929,[[96066.0,20.93055463],[96050.0,0.00669697],[96041.0,0.004],[96034.0,0.08183976],[96031.0,0.004]],[[96067.0,1.755016],[96069.0,0.20818531],[96070.0,0.04172607],[96071.0,0.20818144],[96074.0,0.31568299]]]
["bitfinex","BTCUSD",1746344718299,[[96066.0,20.45354118],[96050.0,0.00669697],[96041.0,0.004],[96035.0,0.28092562],[96034.0,0.08183976]],[[96067.0,1.86179971],[96068.0,0.031319],[96069.0,0.20818531],[96070.0,0.01040907],[96071.0,0.20818144]]]
["bitfinex","BTCUSD",1746344860568,[[96066.0,20.40539345],[96062.0,0.4],[96061.0,0.004],[96058.0,0.01041037],[96057.0,0.14179975]],[[96067.0,0.41018803],[96069.0,0.21859386],[96070.0,0.21859434],[96072.0,0.01630419],[96086.0,0.312221]]]
["bitfinex","BTCUSD",1746344869530,[[96066.0,20.16850753],[96061.0,0.004],[96050.0,0.00669697],[96042.0,0.06262102],[96011.0,0.08583976]],[[96067.0,2.00127477],[96069.0,0.21859386],[96070.0,0.51859434],[96074.0,0.01140864],[96075.0,1.0377365]]]
["bitfinex","BTCUSD",1746344999003,[[96066.0,19.5258171],[96062.0,0.06262102],[96061.0,0.004],[96051.0,0.004],[96050.0,0.00669697]],[[96067.0,1.34256817],[96069.0,0.21859386],[96070.0,0.51859434],[96073.0,0.05954278],[96076.0,0.13138927]]]
["bitfinex","BTCUSD",1746345085251,[[96066.0,19.06144592],[96061.0,0.004],[96057.0,0.0471],[96056.0,0.0452],[96053.0,0.01041906]],[[96067.0,0.5631513],[96069.0,0.21859386],[96070.0,0.51859434],[96073.0,0.01040875],[96079.0,0.0493]]]
["bitfinex","BTCUSD",1746345152670,[[96066.0,18.69502971],[96061.0,0.004],[96051.0,0.004],[96038.0,0.0462],[96033.0,0.046]],[[96067.0,1.52685938],[96068.0,0.001],[96069.0,0.21859386],[96070.0,0.51859434],[96245.0,1.202]]]
["bitfinex","BTCUSD",1746345167415,[[96066.0,18.66242161],[96061.0,0.004],[96051.0,0.004],[96038.0,0.0462],[96033.0,0.046]],[[96067.0,1.53484922],[96068.0,0.001],[96069.0,0.21859386],[96070.0,0.51859434],[96103.0,0.03325016]]]
["bitfinex","BTCUSD",1746345261319,[[96066.0,18.27336308],[96061.0,0.004],[96049.0,0.0478],[96036.0,0.06262102],[96035.0,0.0455]],[[96067.0,1.45036698],[96069.0,0.21859386],[96070.0,0.56489434],[96071.0,0.001],[97247.0,0.1]]]
["bitfinex","BTCUSD",1746345277358,[[96066.0,18.2407579],[96061.0,0.004],[96049.0,0.0943],[96036.0,0.06262102],[95844.0,50.0]],[[96067.0,1.4504126],[96069.0,0.21859386],[96070.0,0.51859434],[96074.0,0.01040864],[96076.0,0.13138927]]]
["bitfinex","BTCUSD",1746345376306,[[96066.0,17.88800258],[96061.0,0.004],[96038.0,0.0497],[96032.0,0.0483],[96031.0,0.08583976]],[[96067.0,1.55016532],[96069.0,0.21859386],[96070.0,0.51859434],[96073.0,0.42550875],[96075.0,0.06273163]]]
["bitfinex","BTCUSD",1746345483206,[[96066.0,17.3411273],[96063.0,0.0472],[96061.0,0.004],[96051.0,0.004],[96043.0,0.06262102]],[[96067.0,1.37109937],[96069.0,0.21859386],[96070.0,0.51859434],[96073.0,0.01040875],[96085.0,0.06392432]]]
["bitfinex","BTCUSD",1746345569528,[[96066.0,17.02145563],[96061.0,0.004],[96056.0,0.0469],[96054.0,0.0453],[96052.0,0.06262102]],[[96067.0,0.37211557],[96069.0,0.21859386],[96070.0,0.51859434],[96073.0,0.01040875],[96076.0,0.13138927]]]
["bitfinex","BTCUSD",1746345599348,[[96066.0,16.92154846],[96065.0,0.0494],[96061.0,0.004],[96050.0,0.14849748],[95841.0,50.00445802]],[[96067.0,0.42649329],[96069.0,0.21859386],[96070.0,0.51859434],[96073.0,0.01040875],[96075.0,0.04910716]]]
["bitfinex","BTCUSD",1746345635786,[[96088.0,0.21322105],[96080.0,0.4],[96071.0,0.05950896],[96070.0,0.48179834],[95905.0,0.5]],[[96089.0,0.4142105],[96091.0,0.51854364],[96093.0,0.21853942],[96095.0,1.29771811],[96100.0,0.01040582]]]
["bitfinex","BTCUSD",1746345668205,[[96088.0,0.005],[96067.0,0.20822105],[96066.0,16.81695771],[96062.0,0.4],[96057.0,0.34]],[[96089.0,0.58192061],[96091.0,0.51854364],[96093.0,0.21853942],[96094.0,0.01630126],[96095.0,0.21012927]]]
["bitfinex","BTCUSD",1746345717669,[[96089.0,0.83868121],[96087.0,0.21855035],[96084.0,0.01040756],[96083.0,0.0497],[96081.0,0.21856558]],[[96090.0,0.20518947],[96092.0,0.01040669],[96094.0,0.01040647],[96095.0,0.21012776],[96097.0,0.2081238]]]
["bitfinex","BTCUSD",1746345758086,[[96089.0,0.64215879],[96087.0,0.01040723],[96086.0,0.01040734],[96085.0,0.2185544],[96084.0,0.2185587]],[[96090.0,0.21466922],[96091.0,0.20813799],[96092.0,0.21854263],[96094.0,0.01040647],[96095.0,0.002]]]
["bitfinex","BTCUSD",1746345772825,[[96089.0,0.63315879],[96087.0,0.01040723],[96086.0,0.21855411],[96085.0,0.01040745],[96084.0,0.21855722]],[[96090.0,0.22965616],[96092.0,0.21854263],[96094.0,0.2185368],[96095.0,0.002],[96891.0,7.31]]]
["bitfinex","BTCUSD",1746345814511,[[96085.0,0.82654085],[96083.0,0.01040766],[96082.0,0.22914112],[96081.0,0.34],[96074.0,0.01040864]],[[96086.0,0.21953203],[96088.0,0.21854984],[96089.0,0.01040701],[96090.0,0.01040691],[96091.0,0.21854492]]]
["bitfinex","BTCUSD",1746345849774,[[96085.0,1.03468988],[96083.0,0.21855941],[96082.0,0.02098595],[96081.0,0.34],[96074.0,0.21858099]],[[96086.0,0.15323274],[96088.0,0.01629899],[96090.0,0.01040691],[96091.0,0.21854296],[96114.0,0.0491437]]]
["bitfinex","BTCUSD",1746345903766,[[96085.0,1.03468988],[96083.0,0.21855941],[96082.0,0.02098595],[96081.0,0.34],[96076.0,0.13138927]],[[96086.0,0.14979012],[96089.0,0.01629918],[96096.0,0.21853267],[96099.0,0.05950593],[96106.0,0.20810463]]]
["bitfinex","BTCUSD",1746345952591,[[96085.0,1.03168988],[96083.0,0.21855941],[96082.0,0.02098595],[96081.0,0.34],[96079.0,0.22653463]],[[96086.0,0.1790062],[96088.0,0.01629923],[96090.0,0.01040691],[96091.0,0.21854361],[96094.0,0.0492]]]
["bitfinex","BTCUSD",1746345984331,[[96085.0,0.20377681],[96067.0,0.809],[96066.0,16.80632744],[96061.0,0.03782946],[96053.0,0.01041091]],[[96086.0,0.66043414],[96088.0,0.21855166],[96089.0,0.31040701],[96090.0,0.26769082],[96101.0,0.34]]]
["bitfinex","BTCUSD",1746346082226,[[96066.0,16.60130075],[96061.0,0.004],[96059.0,0.80879012],[96057.0,0.02985408],[96050.0,0.01710821]],[[96067.0,0.19022103],[96068.0,0.20818586],[96069.0,0.21859445],[96070.0,0.01040907],[96073.0,0.31602748]]]
["bitfinex","BTCUSD",1746346128733,[[96066.0,16.60130075],[96061.0,0.004],[96059.0,0.80879012],[96056.0,0.02212085],[96050.0,0.00669697]],[[96067.0,0.17391772],[96068.0,0.20818586],[96069.0,0.21859445],[96070.0,0.05955277],[96072.0,0.05]]]
["bitfinex","BTCUSD",1746346319729,[[96066.0,16.19751175],[96061.0,0.004],[96059.0,0.80879012],[96054.0,0.01975307],[96052.0,0.0496]],[[96067.0,0.21820869],[96068.0,0.20818586],[96069.0,0.21859445],[96070.0,0.06040907],[96275.0,1.2]]]
["bitfinex","BTCUSD",1746346344721,[[96066.0,17.00630187],[96061.0,0.004],[96059.0,0.0455],[96057.0,0.0498],[96054.0,0.03016388]],[[96067.0,0.23453272],[96068.0,0.20818586],[96069.0,0.21859445],[96070.0,0.06040907],[96074.0,0.20817503]]]
["bitfinex","BTCUSD",1746346422693,[[96066.0,16.80316788],[96064.0,0.01677049],[96061.0,0.004],[96057.0,0.0498],[95449.0,0.00050505]],[[96067.0,0.23707881],[96068.0,0.20818586],[96069.0,0.21859445],[96070.0,0.01040907],[96074.0,0.20817503]]]
["bitfinex","BTCUSD",1746346468391,[[96066.0,16.60183122],[96063.0,0.01432296],[96061.0,0.004],[96053.0,0.05711091],[96052.0,0.01041102]],[[96067.0,0.22077547],[96068.0,0.20818586],[96069.0,0.21859445],[96070.0,0.01040907],[96079.0,0.02671147]]]
["bitfinex","BTCUSD",1746346496456,[[96066.0,16.39898617],[96063.0,0.01432296],[96061.0,0.004],[96054.0,0.01041081],[96052.0,0.20822034]],[[96067.0,0.22077961],[96068.0,0.20818586],[96069.0,0.21859445],[96070.0,0.01040907],[96074.0,0.20817503]]]
["bitfinex","BTCUSD",1746346568333,[[96066.0,13.30742573],[96061.0,0.004],[96051.0,0.004],[96041.0,0.004],[96032.0,0.0496]],[[96067.0,2.10743826],[96068.0,0.20818586],[96069.0,0.51859445],[96070.0,0.01040907],[96081.0,0.61223794]]]
["bitfinex","BTCUSD",1746346624510,[[96066.0,11.80899844],[96061.0,0.004],[96051.0,0.004],[96050.0,0.00669697],[96009.0,0.0124667]],[[96067.0,1.77529863],[96068.0,0.20818586],[96069.0,0.51859445],[96070.0,0.01040907],[96072.0,0.06275133]]]
["bitfinex","BTCUSD",1746346678712,[[96066.0,11.70334783],[96061.0,0.004],[96051.0,0.004],[96001.0,0.004],[95900.0,0.16210234]],[[96067.0,2.07908404],[96068.0,0.20818586],[96069.0,0.51859445],[96070.0,0.01040907],[96072.0,0.06501497]]]
["bitfinex","BTCUSD",1746346687408,[[96066.0,11.67073705],[96061.0,0.004],[96051.0,0.004],[96001.0,0.004],[95996.0,0.0104171]],[[96067.0,1.95805525],[96068.0,0.20818586],[96069.0,0.51859445],[96070.0,0.01040907],[96071.0,0.06401497]]]
["bitfinex","BTCUSD",1746346801846,[[96066.0,9.7502083],[96061.0,0.004],[96051.0,0.004],[96043.0,0.0492],[96042.0,0.0491]],[[96067.0,5.44611917],[96068.0,0.20818586],[96069.0,0.51859445],[96070.0,0.01040907],[96071.0,0.00544748]]]
["bitfinex","BTCUSD",1746346828497,[[96066.0,7.39328509],[96061.0,0.004],[96059.0,0.049],[96058.0,0.0463],[96051.0,0.004]],[[96067.0,6.7354562],[96068.0,0.20818586],[96069.0,0.56859445],[96070.0,0.01040907],[96071.0,0.00544748]]]
["bitfinex","BTCUSD",1746346855885,[[96066.0,7.2654617],[96061.0,0.004],[96059.0,0.049],[96051.0,0.004],[95985.0,0.01169745]],[[96067.0,7.11813131],[96068.0,0.20818586],[96069.0,0.51859445],[96070.0,0.01040907],[96071.0,0.05544748]]]
["bitfinex","BTCUSD",1746346937740,[[96066.0,4.32601246],[96061.0,0.004],[96051.0,0.004],[95994.0,0.01108006],[95991.0,0.08583976]],[[96067.0,5.08295734],[96068.0,0.20818586],[96069.0,0.51859445],[96070.0,0.01040907],[96071.0,0.00544748]]]
["bitfinex","BTCUSD",1746346951993,[[96066.0,1.68620829],[96061.0,0.004],[96051.0,0.004],[96022.0,0.40879012],[96013.0,0.08183976]],[[96067.0,1.15400502],[96068.0,0.20818586],[96069.0,0.51859445],[96070.0,0.01040907],[96076.0,0.82067623]]]
["bitfinex","BTCUSD",1746346975455,[[96050.0,0.00769697],[96044.0,0.0499],[96041.0,0.0513],[96002.0,0.40879012],[96001.0,0.004]],[[96051.0,5.06707019],[96052.0,2.99940156],[96053.0,0.01041091],[96054.0,0.21862858],[96057.0,0.01041048]]]
["bitfinex","BTCUSD",1746347057130,[[96033.0,24.66738174],[96021.0,0.004],[96003.0,0.0476],[95998.0,0.0487],[95992.0,0.40879012]],[[96034.0,2.67634015],[96035.0,0.20825751],[96036.0,0.25365694],[96037.0,0.01041265],[96038.0,0.07883538]]]
["bitfinex","BTCUSD",1746347086738,[[96033.0,11.99329518],[96021.0,0.004],[96004.0,0.00593074],[96000.0,0.14245455],[95977.0,0.0478]],[[96034.0,6.69695041],[96035.0,0.20825751],[96036.0,0.20825694],[96037.0,0.01041265],[96040.0,0.27103066]]]
["bitfinex","BTCUSD",1746347104429,[[96011.0,21.52225715],[96004.0,0.00593074],[96001.0,0.004],[96000.0,0.14245455],[95986.0,0.011833]],[[96012.0,8.7744637],[96013.0,0.25007545],[96014.0,0.06341173],[96015.0,0.02409827],[96017.0,0.21871519]]]
["bitfinex","BTCUSD",1746347131747,[[96011.0,0.08682526],[96004.0,0.00593074],[96001.0,0.004],[96000.0,0.14245455],[95971.0,0.004]],[[96012.0,1.5356254],[96013.0,0.21872345],[96014.0,0.01041514],[96015.0,0.05259573],[96017.0,0.21871519]]]
["bitfinex","BTCUSD",1746347147279,[[95966.0,24.17668605],[95962.0,0.00014616],[95953.0,0.047],[95952.0,0.00024366],[95951.0,0.004]],[[95967.0,5.25050082],[95968.0,0.01042014],[95969.0,0.20840115],[95971.0,0.01041981],[95972.0,0.20839609]]]
["bitfinex","BTCUSD",1746347163969,[[95966.0,23.3718126],[95962.0,0.00014616],[95952.0,0.00024366],[95951.0,0.004],[95948.0,6.50895727]],[[95967.0,4.80704924],[95968.0,0.01042014],[95969.0,0.20840115],[95971.0,0.01041981],[95975.0,0.30205873]]]
["bitfinex","BTCUSD",1746347185282,[[95966.0,13.0269791],[95962.0,0.00014616],[95952.0,0.04564366],[95945.0,0.0486],[95851.0,0.004]],[[95967.0,3.18131438],[95968.0,0.01042014],[95969.0,0.20840115],[95971.0,0.01041981],[95972.0,0.3233603]]]
["bitfinex","BTCUSD",1746347218885,[[95966.0,3.62460434],[95962.0,0.00014616],[95957.0,0.0071645],[95952.0,0.00024366],[95950.0,0.04031823]],[[95967.0,2.70897571],[95968.0,0.01042014],[95969.0,0.20840115],[95971.0,0.07267223],[95972.0,0.20839609]]]
["bitfinex","BTCUSD",1746347245430,[[95966.0,3.34483711],[95962.0,0.00014616],[95957.0,0.0071645],[95956.0,0.0462],[95949.0,0.0494]],[[95967.0,2.99238359],[95968.0,0.01042014],[95969.0,0.20840115],[95971.0,0.01041981],[95972.0,0.31651223]]]
["bitfinex","BTCUSD",1746347295569,[[95948.0,5.59306678],[95946.0,0.02120015],[95925.0,0.002],[95924.0,0.20038402],[95918.0,0.20440615]],[[95949.0,7.35059645],[95951.0,0.2188617],[95952.0,0.20844123],[95953.0,0.01042176],[97179.0,0.004]]]
["bitfinex","BTCUSD",1746347331211,[[95948.0,5.16872268],[95946.0,0.02120015],[95944.0,0.0475],[95934.0,0.0456],[95925.0,0.002]],[[95949.0,2.42660326],[95950.0,4.227991],[95951.0,0.2688617],[95952.0,0.23982523],[95953.0,0.01042176]]]
["bitfinex","BTCUSD",1746347358081,[[95937.0,0.14399171],[95925.0,0.002],[95921.0,0.0807],[95920.0,0.0467],[95919.0,0.08183976]],[[95938.0,4.79385735],[95939.0,0.031389],[95940.0,0.2188868],[95942.0,0.21888223],[95943.0,0.05]]]
["bitfinex","BTCUSD",1746347404016,[[95933.0,29.8684041],[95925.0,0.002],[95921.0,0.034],[95910.0,0.13206399],[95899.0,0.11]],[[95934.0,3.39145786],[95935.0,0.06388256],[95937.0,0.21889364],[95938.0,0.20846796],[95939.0,0.06225242]]]
["bitfinex","BTCUSD",1746347432812,[[95933.0,29.61854173],[95928.0,0.01],[95925.0,0.002],[95921.0,0.034],[95912.0,0.15681818]],[[95934.0,3.31138387],[95935.0,0.06238615],[95936.0,0.3],[95937.0,0.21889364],[95938.0,0.20846796]]]
["bitfinex","BTCUSD",1746347480447,[[95933.0,27.02138622],[95932.0,0.01060165],[95928.0,0.01],[95925.0,0.002],[95921.0,0.034]],[[95934.0,6.01339684],[95937.0,0.21889364],[95938.0,0.30367029],[95940.0,0.2188868],[95942.0,0.01042296]]]
["bitfinex","BTCUSD",1746347525571,[[95933.0,16.16616638],[95932.0,0.01060165],[95928.0,0.01],[95925.0,0.002],[95921.0,0.034]],[[95934.0,3.10042382],[95937.0,0.28146515],[95938.0,0.20846796],[95940.0,0.2188868],[95943.0,0.74597386]]]
["bitfinex","BTCUSD",1746347532527,[[95933.0,13.833098],[95932.0,0.01060165],[95928.0,0.01],[95925.0,0.002],[95921.0,0.034]],[[95934.0,2.65216382],[95936.0,0.07854811],[95937.0,0.21889364],[95938.0,0.20846796],[95939.0,0.06257151]]]
["bitfinex","BTCUSD",1746347561498,[[95919.0,8.36976739],[95908.0,0.06504],[95887.0,0.1672865],[95850.0,0.18298898],[95840.0,0.13233657]],[[95920.0,4.58984501],[95921.0,0.01042524],[95922.0,0.20850433],[95924.0,0.01042491],[95926.0,0.20849404]]]
["bitfinex","BTCUSD",1746347592219,[[95904.0,29.90352038],[95902.0,0.04504],[95887.0,0.1672865],[95850.0,0.18298898],[95842.0,0.001]],[[95905.0,7.74668242],[95906.0,0.20853752],[95907.0,0.20853535],[95908.0,0.21896416],[95909.0,0.2189592]]]
["bitfinex","BTCUSD",1746347667796,[[95904.0,25.79558666],[95902.0,4e-05],[95901.0,0.014],[95900.0,0.16210234],[95898.0,0.00050505]],[[95905.0,2.06957277],[95906.0,0.23992852],[95907.0,0.25463535],[95908.0,0.21896416],[95909.0,0.2189592]]]
["bitfinex","BTCUSD",1746347695924,[[95890.0,24.39994623],[95793.0,0.29133569],[95783.0,0.12863976],[95774.0,0.0485],[95763.0,0.08194713]],[[95891.0,3.71393633],[95893.0,0.21899497],[95894.0,0.01042818],[95896.0,0.01042796],[95899.0,0.21898037]]]
["bitfinex","BTCUSD",1746347706204,[[95861.0,22.80077976],[95851.0,0.004],[95831.0,0.19484022],[95825.0,0.1934573],[95821.0,0.004]],[[95862.0,4.92519647],[95863.0,0.20863106],[95864.0,0.01043144],[95865.0,0.13175254],[95867.0,0.0528773]]]
["bitfinex","BTCUSD",1746347750166,[[95861.0,0.16581401],[95857.0,0.08395878],[95856.0,0.1803719],[95851.0,0.004],[95850.0,0.18298898]],[[95862.0,1.03720055],[95863.0,0.20863106],[95864.0,0.21906155],[95865.0,0.01043133],[95874.0,0.01043035]]]
["bitfinex","BTCUSD",1746347771088,[[95846.0,29.72033604],[95837.0,0.18872819],[95832.0,0.08352373],[95831.0,0.19484022],[95791.0,0.09789312]],[[95847.0,3.26304186],[95849.0,0.01043307],[95850.0,0.20865936],[95851.0,0.31951018],[95852.0,0.208655]]]
["bitfinex","BTCUSD",1746347823508,[[95852.0,0.58947579],[95851.0,0.20865674],[95850.0,0.01043296],[95849.0,0.20865999],[95848.0,0.09388691]],[[95853.0,2.22106079],[95877.0,0.07271763],[95880.0,0.21902554],[95881.0,0.20859241],[95893.0,0.20856739]]]
["bitfinex","BTCUSD",1746347829393,[[95894.0,0.14400119],[95893.0,0.2085644],[95892.0,0.01042839],[95891.0,0.20857002],[95890.0,0.01042861]],[[95895.0,2.07562534],[95898.0,0.01042774],[95900.0,0.20855214],[95906.0,0.20853812],[95912.0,0.20852562]]]
["bitfinex","BTCUSD",1746347855480,[[95894.0,0.03081481],[95886.0,0.001],[95880.0,0.01831465],[95878.0,0.01454085],[95872.0,0.08345373]],[[95895.0,1.55323583],[95897.0,0.21898609],[95899.0,0.20855404],[95900.0,1.04831636],[95902.0,0.20854741]]]
["bitfinex","BTCUSD",1746347888118,[[95885.0,0.11],[95874.0,0.37633056],[95870.0,0.20545081],[95866.0,0.01061144],[95861.0,0.0938855]],[[95886.0,0.20858102],[95888.0,0.2683055],[95889.0,2.60325061],[95891.0,0.21900031],[95894.0,0.01042818]]]
["bitfinex","BTCUSD",1746347908660,[[95862.0,0.33530987],[95851.0,0.11],[95850.0,0.21999166],[95846.0,29.44829859],[95841.0,0.01489196]],[[95863.0,2.66428953],[95865.0,0.21905957],[95868.0,0.010431],[95870.0,0.20861698],[95882.0,0.06378675]]]
["bitfinex","BTCUSD",1746347980647,[[95846.0,29.07629319],[95842.0,0.11],[95841.0,0.05325802],[95839.0,0.29562718],[95838.0,0.0495]],[[95847.0,0.47723662],[95849.0,0.21909612],[95850.0,0.2086601],[95852.0,0.01043275],[95854.0,0.20865101]]]
["bitfinex","BTCUSD",1746348011407,[[95860.0,0.38882996],[95847.0,0.11],[95846.0,29.07218574],[95845.0,0.01043351],[95844.0,0.01043362]],[[95861.0,2.29297015],[95862.0,0.20863534],[95863.0,0.01043155],[95864.0,0.20863037],[95865.0,0.20862789]]]
["bitfinex","BTCUSD",1746348030680,[[95860.0,0.51237081],[95859.0,0.20863803],[95858.0,0.01043209],[95856.0,0.01043231],[95855.0,0.21907874]],[[95861.0,0.26696819],[95871.0,0.21904554],[95872.0,0.21904304],[95883.0,0.0459]]]
["bitfinex","BTCUSD",1746348057777,[[95880.0,1.13647189],[95878.0,0.26602674],[95876.0,0.20860072],[95875.0,0.01043024],[95873.0,0.20860788]],[[95881.0,1.26481665],[95882.0,1.0377365],[95911.0,0.0474],[95912.0,0.05792622],[95916.0,0.01042578]]]
["bitfinex","BTCUSD",1746348086061,[[95892.0,0.01454085],[95891.0,0.0104285],[95890.0,0.01042861],[95889.0,0.20857449],[95888.0,0.01042883]],[[95894.0,0.01042818],[95895.0,2.32246249],[95896.0,0.20856118],[95897.0,0.01042785],[95900.0,0.25375122]]]
["bitfinex","BTCUSD",1746348103859,[[95871.0,0.36439745],[95858.0,0.01043209],[95856.0,0.2190783],[95853.0,0.35043264],[95036.0,0.0143023]],[[95872.0,0.51813659],[95873.0,2.12232534],[95874.0,0.21903835],[95876.0,0.20860314],[95877.0,0.01043003]]]
["bitfinex","BTCUSD",1746348143785,[[95860.0,0.01554085],[95845.0,0.01043351],[95842.0,0.01043383],[95836.0,0.20868949],[95797.0,0.00010733]],[[95861.0,0.2666437],[95862.0,0.25853539],[95863.0,0.01043155],[95865.0,0.20862887],[95866.0,0.21905934]]]
["bitfinex","BTCUSD",1746348170596,[[95846.0,29.06175234],[95843.0,0.18560606],[95841.0,0.00445802],[95837.0,0.18872819],[95832.0,7e-05]],[[95847.0,0.32944018],[95848.0,0.25771531],[95849.0,0.21909461],[95850.0,0.01043296],[95851.0,0.01043285]]]
["bitfinex","BTCUSD",1746348256554,[[95846.0,28.73006865],[95843.0,0.18560606],[95841.0,0.00445802],[95837.0,0.18872819],[95832.0,7e-05]],[[95847.0,1.04034574],[95848.0,0.20866507],[95849.0,0.51909461],[95850.0,0.01043296],[95851.0,0.01043285]]]
["bitfinex","BTCUSD",1746348289523,[[95846.0,28.95436184],[95845.0,0.27372677],[95844.0,0.22973104],[95843.0,0.18560606],[95841.0,0.22356947]],[[95847.0,0.23765666],[95851.0,0.04903363],[95860.0,0.21907032],[95866.0,0.20862597],[95893.0,0.2095]]]
["bitfinex","BTCUSD",1746348356914,[[95846.0,28.51763419],[95843.0,0.18560606],[95841.0,0.00445802],[95832.0,7e-05],[95831.0,0.19484022]],[[95847.0,1.0379026],[95849.0,0.07417306],[95851.0,0.4181582],[95852.0,0.21909067],[95854.0,0.1]]]
["bitfinex","BTCUSD",1746348385405,[[95846.0,26.7546329],[95843.0,0.18560606],[95841.0,0.00445802],[95833.0,0.0476],[95832.0,7e-05]],[[95847.0,2.504131],[95849.0,0.01043307],[95851.0,0.2086582],[95852.0,0.21909067],[95865.0,0.05]]]
["bitfinex","BTCUSD",1746348423281,[[95846.0,26.6416708],[95844.0,0.27372677],[95843.0,0.18560606],[95841.0,0.00445802],[95835.0,0.0104346]],[[95847.0,0.26727721],[95855.0,0.01043242],[95868.0,0.27225723],[95887.0,0.07850677],[95889.0,0.3]]]
["bitfinex","BTCUSD",1746348449998,[[95866.0,1.17854085],[95865.0,0.20862578],[95864.0,0.09388517],[95863.0,0.21906208],[95849.0,0.05007684]],[[95867.0,1.00619614],[95869.0,1.0377365],[95901.0,0.01634082],[95904.0,0.01042709],[95907.0,0.21896244]]]
["bitfinex","BTCUSD",1746348468327,[[95900.0,0.63309142],[95899.0,0.01797659],[95898.0,0.21898125],[95895.0,0.21898776],[95838.0,2.7330218]],[[95901.0,2.07672548],[95909.0,0.004],[95912.0,0.01042622],[95913.0,0.07566459],[95920.0,0.20850898]]]
["bitfinex","BTCUSD",1746348487083,[[95900.0,0.41],[95877.0,0.01043003],[95875.0,0.20860457],[95874.0,0.09388408],[95872.0,0.20860985]],[[95901.0,0.11779467],[95903.0,0.21897158],[95905.0,0.20854109],[95906.0,0.01042687],[95909.0,0.104]]]
["bitfinex","BTCUSD",1746348504378,[[95882.0,0.56313057],[95881.0,0.41],[95880.0,0.21902377],[95879.0,0.01042981],[95878.0,0.22926001]],[[95883.0,0.01949453],[95884.0,2.07562534],[95885.0,0.01633958],[95893.0,0.0476],[95896.0,0.0473]]]
["bitfinex","BTCUSD",1746348550761,[[95893.0,0.42454085],[95892.0,0.20856797],[95891.0,0.0104285],[95890.0,0.21899939],[95887.0,0.01042894]],[[95894.0,2.07662534],[95897.0,0.01633959],[95904.0,0.04878755],[95909.0,0.0497],[95911.0,0.01042633]]]
["bitfinex","BTCUSD",1746348573935,[[95893.0,0.77706808],[95892.0,0.60856797],[95891.0,0.0104285],[95890.0,0.21899939],[95887.0,0.01042894]],[[95894.0,2.11142073],[95896.0,0.0488],[95898.0,0.0456],[95909.0,0.004],[97070.0,0.002]]]
["bitfinex","BTCUSD",1746348614097,[[95900.0,0.53529142],[95898.0,0.21898098],[95897.0,0.20855706],[95895.0,0.01042807],[95881.0,0.34]],[[95901.0,2.15921047],[95907.0,0.0492],[95909.0,0.004],[95912.0,0.20852453],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746348644802,[[95900.0,0.34791149],[95899.0,0.20855093],[95898.0,0.01042774],[95896.0,0.20855851],[95895.0,0.01042807]],[[95901.0,0.08178461],[95902.0,0.0469],[95906.0,0.01042687],[95907.0,0.01042676],[95908.0,0.20853488]]]
["bitfinex","BTCUSD",1746348677435,[[95882.0,0.01654085],[95879.0,0.01042981],[95878.0,0.01042992],[95877.0,0.21902902],[95876.0,0.01043013]],[[95883.0,0.27619558],[95884.0,0.20858541],[95885.0,0.01042915],[95887.0,0.26670778],[95892.0,0.05921594]]]
["bitfinex","BTCUSD",1746348706145,[[95870.0,0.01664099],[95869.0,0.3122],[95868.0,0.21905097],[95866.0,0.20862384],[95865.0,0.21905457]],[[95871.0,2.30537566],[95880.0,0.04878755],[95884.0,0.0485],[95887.0,0.11042894],[96019.0,0.004]]]
["bitfinex","BTCUSD",1746348736115,[[95870.0,0.54803491],[95868.0,0.21905097],[95866.0,0.60862384],[95865.0,0.21905457],[95854.0,0.031376]],[[95871.0,0.21946854],[95880.0,0.0478],[95886.0,0.1],[95887.0,0.01042894],[95889.0,0.01042872]]]
["bitfinex","BTCUSD",1746348796441,[[95862.0,0.8873218],[95861.0,0.34],[95860.0,0.21906946],[95859.0,0.20863759],[95858.0,0.0210582]],[[95863.0,1.04460552],[95871.0,1.0377365],[95877.0,0.0458],[95885.0,0.0466],[95890.0,0.01042861]]]
["bitfinex","BTCUSD",1746348797358,[[95862.0,0.8873218],[95861.0,0.34],[95860.0,0.21906946],[95859.0,0.20863759],[95858.0,0.0210582]],[[95863.0,1.04460552],[95871.0,1.0377365],[95877.0,0.0458],[95885.0,0.0466],[97179.0,0.004]]]
["bitfinex","BTCUSD",1746348852718,[[95869.0,1.24264908],[95867.0,0.21905186],[95864.0,0.01043144],[95863.0,0.20863106],[95862.0,0.20863324]],[[95870.0,0.06544076],[95877.0,0.0458],[95888.0,0.00260761],[95889.0,0.11042872],[95890.0,0.01042861]]]
["bitfinex","BTCUSD",1746348897741,[[95856.0,0.01858655],[95854.0,0.01043253],[95853.0,0.21908538],[95852.0,0.01043275],[95848.0,0.01027767]],[[95857.0,0.07464968],[95858.0,0.20864198],[95859.0,0.02677633],[95860.0,2.33006502],[95861.0,0.01043177]]]
["bitfinex","BTCUSD",1746348943871,[[95856.0,0.01558655],[95853.0,0.01043264],[95852.0,0.01043275],[95843.0,0.39427912],[95812.0,0.2724885]],[[95857.0,0.19098736],[95858.0,0.20864406],[95859.0,0.01043198],[95860.0,0.0458],[95861.0,0.05947073]]]
["bitfinex","BTCUSD",1746348987527,[[95867.0,1.21903894],[95865.0,0.21905645],[95862.0,0.01043166],[95860.0,0.20863759],[95857.0,0.0464]],[[95868.0,2.07562534],[95886.0,0.0489],[95893.0,0.048],[95900.0,0.56198752],[95908.0,0.20853474]]]
["bitfinex","BTCUSD",1746349016763,[[95874.0,0.62314798],[95872.0,0.21904034],[95869.0,0.0104309],[95867.0,0.47385815],[95864.0,0.34]],[[95875.0,2.14838043],[95878.0,0.0452],[95893.0,0.1],[95898.0,0.01042774],[95899.0,0.01042763]]]
["bitfinex","BTCUSD",1746349093971,[[95867.0,0.01454085],[95866.0,0.05966254],[95864.0,0.01043144],[95863.0,0.20862976],[95861.0,0.01043177]],[[95868.0,0.05160788],[95869.0,2.08605624],[95870.0,0.2086167],[95873.0,0.0498],[95874.0,0.01043035]]]
["bitfinex","BTCUSD",1746349138310,[[95866.0,0.01454085],[95865.0,0.20862475],[95864.0,0.2190599],[95863.0,0.01043155],[95862.0,0.20863281]],[[95867.0,0.21913641],[95869.0,0.0104309],[95871.0,0.21904446],[95872.0,0.01043057],[95873.0,0.21904141]]]
["bitfinex","BTCUSD",1746349169977,[[95853.0,0.22323938],[95852.0,0.01043275],[95851.0,0.20865718],[95849.0,0.01043307],[95848.0,0.21909635]],[[95854.0,0.1694093],[95855.0,2.07562534],[95856.0,0.05993231],[95859.0,0.01043198]]]
["bitfinex","BTCUSD",1746349218849,[[95853.0,4.57e-05],[95850.0,0.00963203],[95846.0,26.53042995],[95841.0,0.00445802],[95840.0,0.01043405]],[[95854.0,0.20591147],[95856.0,0.21907896],[95857.0,2.08705754],[95858.0,0.20864374],[95859.0,0.2086439]]]
["bitfinex","BTCUSD",1746349233279,[[95846.0,26.53242995],[95841.0,0.00445802],[95839.0,0.01043416],[95784.0,0.04923132],[95753.0,0.00010738]],[[95847.0,2.45551047],[95849.0,0.01043307],[95851.0,0.20865718],[95852.0,0.21909202],[95853.0,0.01043264]]]
["bitfinex","BTCUSD",1746349290376,[[95846.0,25.58594201],[95841.0,0.00445802],[95837.0,0.18872819],[95832.0,7e-05],[95825.0,0.20389299]],[[95847.0,0.71982261],[95849.0,0.01043307],[95850.0,0.4151],[95851.0,0.20865718],[95854.0,0.4991]]]
["bitfinex","BTCUSD",1746349351846,[[95846.0,24.93965994],[95841.0,0.00445802],[95837.0,0.18872819],[95832.0,7e-05],[95831.0,0.19484022]],[[95847.0,1.47219765],[95849.0,0.01043307],[95851.0,0.20865718],[95852.0,0.21909202],[95856.0,0.48339446]]]
["bitfinex","BTCUSD",1746349430950,[[95846.0,22.63983243],[95841.0,0.00445802],[95837.0,0.18872819],[95832.0,7e-05],[95831.0,0.19484022]],[[95847.0,2.05409389],[95848.0,0.3],[95849.0,0.01043307],[95851.0,0.20865718],[95854.0,0.001]]]
["bitfinex","BTCUSD",1746349460346,[[95846.0,20.23537395],[95841.0,0.00445802],[95837.0,0.18872819],[95832.0,7e-05],[95831.0,0.19484022]],[[95847.0,1.9559759],[95848.0,0.3],[95849.0,0.01043307],[95851.0,0.20865718],[95852.0,0.26899202]]]
["bitfinex","BTCUSD",1746349501665,[[95846.0,20.16167519],[95841.0,0.00445802],[95837.0,0.18872819],[95835.0,0.0497],[95832.0,7e-05]],[[95847.0,1.84073572],[95849.0,0.01043307],[95851.0,0.20865718],[95852.0,0.21909202],[95855.0,0.30795984]]]
["bitfinex","BTCUSD",1746349610678,[[95846.0,19.66124609],[95841.0,0.00445802],[95840.0,0.0464],[95837.0,0.18872819],[95832.0,7e-05]],[[95847.0,1.86991658],[95849.0,0.01043307],[95851.0,0.20865718],[95852.0,0.21909202],[95855.0,0.06421444]]]
["bitfinex","BTCUSD",1746349662508,[[95846.0,19.54169004],[95841.0,0.00445802],[95837.0,0.18872819],[95825.0,0.1934573],[95821.0,0.004]],[[95847.0,1.52092723],[95848.0,0.05],[95849.0,0.01043307],[95850.0,0.4518],[95851.0,0.20865718]]]
["bitfinex","BTCUSD",1746349705992,[[95846.0,19.01499554],[95845.0,0.20866858],[95844.0,0.01043362],[95843.0,0.3942799],[95841.0,0.01489196]],[[95847.0,0.10840069],[95849.0,0.01043307],[95852.0,0.2190888],[95853.0,0.01143264],[95858.0,0.20864315]]]
["bitfinex","BTCUSD",1746349731449,[[95846.0,19.02299554],[95845.0,0.2086694],[95844.0,0.01043362],[95843.0,0.40471378],[95841.0,0.22356973]],[[95847.0,0.01935032],[95860.0,0.01043187],[95861.0,0.01043177],[95862.0,0.21906513],[95863.0,0.01043155]]]
["bitfinex","BTCUSD",1746349743488,[[95878.0,0.01854085],[95877.0,0.20860018],[95876.0,0.01043013],[95875.0,0.2190342],[95872.0,0.21903996]],[[95879.0,2.0920147],[95880.0,0.09],[95890.0,0.01042861],[95894.0,0.2569653],[95910.0,0.13228441]]]
["bitfinex","BTCUSD",1746349783744,[[95895.0,0.26726163],[95894.0,0.60856362],[95893.0,0.21899246],[95891.0,0.20856808],[95890.0,0.01042861]],[[95896.0,2.08570031],[95903.0,0.0461],[95906.0,0.0472],[95909.0,0.01442655],[97029.0,0.004]]]
["bitfinex","BTCUSD",1746349822196,[[95895.0,0.25653651],[95892.0,0.01042839],[95891.0,0.0104285],[95890.0,0.21900043],[95888.0,0.21900454]],[[95896.0,0.1065821],[95897.0,0.2085571],[95898.0,0.01042774],[95899.0,0.21898124],[95900.0,0.001]]]
["bitfinex","BTCUSD",1746349879827,[[95877.0,0.01454085],[95876.0,0.01043013],[95874.0,0.20860673],[95873.0,0.01043046],[95870.0,0.08345373]],[[95879.0,2.12402534],[95880.0,0.0560297],[95883.0,0.01042937],[95885.0,0.09],[95886.0,0.21901098]]]
["bitfinex","BTCUSD",1746349910081,[[95867.0,0.22316321],[95865.0,0.01043133],[95864.0,0.23699566],[95863.0,0.608629],[95862.0,0.21911056]],[[95868.0,2.07562534],[95881.0,0.01042959],[95882.0,0.05031479],[95883.0,0.21901704],[95884.0,0.0473]]]
["bitfinex","BTCUSD",1746349952315,[[95869.0,0.22315885],[95868.0,0.21905118],[95867.0,0.23799566],[95866.0,0.20862384],[95865.0,0.01043133]],[[95870.0,0.01958812],[95871.0,2.12322534],[95873.0,0.0468],[95876.0,0.01043013],[95877.0,0.01043003]]]
["bitfinex","BTCUSD",1746350007328,[[95870.0,0.99953651],[95869.0,0.218618],[95868.0,0.21905118],[95866.0,0.20862384],[95865.0,0.01830481]],[[95871.0,2.08975277],[95888.0,0.0453],[95894.0,0.0469],[95897.0,0.01042785],[95899.0,0.01042763]]]
["bitfinex","BTCUSD",1746350020121,[[95881.0,0.98765858],[95879.0,0.21902453],[95877.0,0.2085987],[95876.0,0.01043013],[95872.0,0.264437]],[[95882.0,2.08771803],[95902.0,0.0472],[95904.0,0.0483],[95909.0,0.004],[95917.0,0.001]]]
["bitfinex","BTCUSD",1746350067730,[[95874.0,0.64757792],[95873.0,0.01043046],[95872.0,0.61904039],[95869.0,0.0104309],[95866.0,0.20862318]],[[95875.0,0.05736171],[95877.0,0.0477],[95881.0,2.07562534],[95886.0,0.01042905],[96054.0,0.22684803]]]
["bitfinex","BTCUSD",1746350093257,[[95866.0,0.22316455],[95865.0,0.01043133],[95864.0,0.20862822],[95862.0,0.21906298],[95861.0,0.01043177]],[[95868.0,0.01418582],[95869.0,2.12192534],[95870.0,0.01043079],[95871.0,0.20861544],[95873.0,0.01043046]]]
["bitfinex","BTCUSD",1746350113833,[[95867.0,0.22320887],[95865.0,0.21905687],[95862.0,0.01043166],[95861.0,0.409],[95860.0,0.22928756]],[[95868.0,0.12593594],[95869.0,2.07562534],[95874.0,0.01043035],[95875.0,0.01043024],[95878.0,0.20959858]]]
["bitfinex","BTCUSD",1746350178623,[[95846.0,18.94885469],[95843.0,0.18560606],[95842.0,0.01043383],[95841.0,0.01489196],[95836.0,0.208689]],[[95847.0,0.49543904],[95848.0,0.091],[95849.0,0.21909648],[95850.0,0.01043296],[95851.0,0.20865778]]]
["bitfinex","BTCUSD",1746350192208,[[95846.0,18.94885469],[95845.0,0.20866982],[95844.0,0.01043362],[95843.0,0.40471424],[95841.0,0.01489196]],[[95847.0,0.01634705],[95851.0,0.0504],[95853.0,0.01043264],[95854.0,0.01043253],[95856.0,0.21907924]]]
["bitfinex","BTCUSD",1746350263850,[[95846.0,18.94885469],[95843.0,0.18560606],[95841.0,0.00445802],[95835.0,0.0083937],[95832.0,7e-05]],[[95847.0,1.05628974],[95849.0,0.63419476],[95850.0,0.01043296],[95851.0,0.01043285],[95852.0,0.21909584]]]
["bitfinex","BTCUSD",1746350290372,[[95846.0,18.86246819],[95843.0,0.18560606],[95841.0,0.00445802],[95835.0,0.0083937],[95832.0,7e-05]],[[95847.0,1.52755286],[95849.0,0.21909476],[95850.0,0.01043296],[95851.0,0.01043285],[95852.0,0.78099584]]]
["bitfinex","BTCUSD",1746350347781,[[95846.0,17.83143495],[95843.0,0.18560606],[95841.0,0.00445802],[95835.0,0.0083937],[95832.0,7e-05]],[[95847.0,2.47979528],[95849.0,0.21909476],[95850.0,0.13731499],[95851.0,0.01043285],[95852.0,0.21909584]]]
["bitfinex","BTCUSD",1746350422978,[[95846.0,17.65376351],[95844.0,0.0401],[95843.0,0.18560606],[95841.0,0.00445802],[95837.0,0.22062819]],[[95847.0,1.39539636],[95849.0,0.21909476],[95850.0,0.01043296],[95851.0,0.01043285],[95852.0,0.21909584]]]
["bitfinex","BTCUSD",1746350461211,[[95846.0,17.55936706],[95843.0,0.18560606],[95841.0,0.00445802],[95837.0,0.18872819],[95825.0,0.1934573]],[[95847.0,1.91547103],[95848.0,0.0628788],[95849.0,0.28323282],[95850.0,0.46231296],[95851.0,0.31043285]]]
["bitfinex","BTCUSD",1746350563302,[[95846.0,17.29652668],[95843.0,0.18560606],[95841.0,0.00445802],[95837.0,0.18872819],[95831.0,0.19484022]],[[95847.0,1.96447186],[95849.0,0.21909476],[95850.0,0.01043296],[95851.0,0.07446904],[95852.0,0.22009584]]]
["bitfinex","BTCUSD",1746350585579,[[95846.0,17.23348552],[95843.0,0.18560606],[95841.0,0.00445802],[95837.0,0.18872819],[95831.0,0.19484022]],[[95847.0,1.948119],[95849.0,0.21909476],[95850.0,0.07464041],[95851.0,0.01043285],[95858.0,0.25664253]]]
["bitfinex","BTCUSD",1746350665444,[[95831.0,28.36191709],[95816.0,0.00050505],[95813.0,0.09224651],[95808.0,0.0471],[95750.0,0.35811076]],[[95832.0,6.70417838],[95833.0,0.20869637],[95834.0,0.21913039],[95835.0,0.0104346],[95840.0,0.32921667]]]
["bitfinex","BTCUSD",1746350683163,[[95831.0,13.5673601],[95824.0,0.0462],[95821.0,0.0525],[95816.0,0.00050505],[95813.0,0.04694651]],[[95832.0,5.47050157],[95833.0,0.26109073],[95834.0,0.21913039],[95835.0,0.0604346],[95838.0,0.21911976]]]
["bitfinex","BTCUSD",1746350688508,[[95831.0,11.26612696],[95824.0,0.0462],[95821.0,0.004],[95816.0,0.00050505],[95813.0,0.04694651]],[[95832.0,3.82675325],[95833.0,0.20869637],[95834.0,0.21913039],[95835.0,0.0104346],[95836.0,0.05]]]
["bitfinex","BTCUSD",1746350739749,[[95831.0,0.77714056],[95826.0,0.0457],[95821.0,0.004],[95816.0,0.00050505],[95813.0,0.04694651]],[[95832.0,4.36723649],[95833.0,0.24011637],[95834.0,0.21913039],[95835.0,0.0104346],[95838.0,0.21911976]]]
["bitfinex","BTCUSD",1746350748898,[[95821.0,0.004],[95816.0,0.00050505],[95813.0,0.04694651],[95762.0,0.22282216],[95729.0,0.1101]],[[95824.0,2.52639609],[95825.0,0.1949927],[95826.0,3.23124139],[95827.0,0.20871318],[95828.0,0.01043536]]]
["bitfinex","BTCUSD",1746350799570,[[95817.0,21.68669889],[95816.0,0.00050505],[95813.0,0.04694651],[95806.0,0.20130854],[95801.0,0.004]],[[95818.0,4.56635601],[95819.0,0.21810479],[95821.0,0.23552398],[95823.0,0.20872016],[95824.0,0.05693579]]]
["bitfinex","BTCUSD",1746350821838,[[95817.0,17.96078139],[95816.0,0.00050505],[95813.0,0.04694651],[95806.0,0.20130854],[95801.0,0.004]],[[95818.0,6.83193482],[95819.0,0.21810479],[95821.0,0.23552398],[95823.0,0.20872016],[95824.0,0.10893579]]]
["bitfinex","BTCUSD",1746350845704,[[95817.0,12.30918103],[95816.0,0.00050505],[95813.0,0.04694651],[95806.0,0.20130854],[95805.0,0.0478]],[[95818.0,1.88821966],[95819.0,0.21810479],[95821.0,0.23552398],[95823.0,0.20872016],[95824.0,0.07340308]]]
["bitfinex","BTCUSD",1746350888740,[[95802.0,29.4258583],[95800.0,0.32392562],[95796.0,0.00050505],[95791.0,0.0493],[95787.0,0.25565978]],[[95803.0,0.9686182],[95804.0,0.01043797],[95806.0,0.22380601],[95807.0,3.21189816],[95810.0,0.05273273]]]
["bitfinex","BTCUSD",1746350894779,[[95802.0,23.67772944],[95800.0,0.32392562],[95796.0,0.00050505],[95791.0,0.004],[95787.0,0.25565978]],[[95803.0,4.34122906],[95804.0,0.01043797],[95805.0,0.20875737],[95806.0,0.27172466],[95807.0,2.10790108]]]
["bitfinex","BTCUSD",1746350967183,[[95802.0,20.79363594],[95800.0,0.32392562],[95796.0,0.00050505],[95793.0,0.20949593],[95791.0,0.004]],[[95803.0,3.60785681],[95804.0,0.01043797],[95805.0,0.20875737],[95806.0,0.24019237],[95807.0,0.0268104]]]
["bitfinex","BTCUSD",1746350975871,[[95802.0,20.74932647],[95800.0,0.32392562],[95796.0,0.00050505],[95793.0,0.20949593],[95791.0,0.014]],[[95803.0,4.06542373],[95804.0,0.01043797],[95805.0,0.20875737],[95806.0,0.20875737],[95807.0,0.0268104]]]
["bitfinex","BTCUSD",1746351039842,[[95802.0,20.10276909],[95800.0,0.32392562],[95796.0,0.00050505],[95794.0,0.01],[95783.0,0.0476]],[[95803.0,5.71396272],[95804.0,0.01043797],[95805.0,0.20875737],[95806.0,0.34667838],[95807.0,0.0268104]]]
["bitfinex","BTCUSD",1746351065531,[[95802.0,19.86364798],[95800.0,0.32392562],[95796.0,0.00050505],[95791.0,0.004],[95776.0,0.00050505]],[[95803.0,2.15230616],[95804.0,0.19479719],[95805.0,0.20875737],[95806.0,0.20875737],[95807.0,0.0582524]]]
["bitfinex","BTCUSD",1746351079142,[[95802.0,17.7956677],[95800.0,0.32392562],[95796.0,0.00050505],[95791.0,0.004],[95776.0,0.04760505]],[[95803.0,1.92367769],[95804.0,0.08941554],[95805.0,0.20875737],[95806.0,0.20875737],[95807.0,0.0268104]]]
["bitfinex","BTCUSD",1746351133052,[[95802.0,17.26163583],[95800.0,0.32392562],[95796.0,0.00050505],[95791.0,0.014],[95752.0,0.08345373]],[[95803.0,4.47110228],[95804.0,0.01043797],[95805.0,0.30258427],[95806.0,0.20875737],[95807.0,0.0268104]]]
["bitfinex","BTCUSD",1746351168315,[[95802.0,17.06256061],[95800.0,0.32492562],[95796.0,0.00050505],[95791.0,0.004],[95790.0,0.2019007]],[[95803.0,0.95849189],[95804.0,0.31043797],[95805.0,0.20875737],[95806.0,0.20875737],[95807.0,0.01043765]]]
["bitfinex","BTCUSD",1746351220755,[[95804.0,1.24402069],[95802.0,16.92560233],[95801.0,0.2127659],[95800.0,0.33436403],[95798.0,0.02068948]],[[95805.0,2.07562534],[95813.0,0.01043699],[95815.0,0.01043677],[95818.0,0.20872976],[95822.0,0.20872143]]]
["bitfinex","BTCUSD",1746351249074,[[95825.0,0.1808271],[95817.0,0.41953432],[95816.0,0.4038014],[95815.0,0.01043677],[95813.0,0.01043699]],[[95826.0,2.13532534],[95827.0,0.21914707],[95828.0,0.25590933],[95834.0,0.20869596],[95848.0,0.01635476]]]
["bitfinex","BTCUSD",1746351262934,[[95825.0,0.1808271],[95817.0,0.409],[95816.0,0.27511845],[95815.0,0.01043677],[95814.0,0.21917249]],[[95826.0,0.07605478],[95827.0,0.21914707],[95828.0,0.25590933],[95834.0,0.20869596],[95841.0,0.0492332]]]
["bitfinex","BTCUSD",1746351329981,[[95825.0,0.047],[95816.0,0.00208676],[95814.0,0.01454085],[95803.0,0.08345373],[95801.0,0.004]],[[95826.0,0.37581662],[95827.0,0.21914707],[95828.0,0.20870933],[95829.0,0.2087138],[95830.0,0.01635597]]]
["bitfinex","BTCUSD",1746351361171,[[95805.0,0.06362793],[95801.0,0.004],[95800.0,0.32392562],[95799.0,0.01043852],[95797.0,0.21921321]],[[95806.0,0.25462369],[95808.0,0.20875297],[95809.0,0.01043743],[95811.0,0.20874645],[95812.0,0.0104371]]]
["bitfinex","BTCUSD",1746351431866,[[95802.0,16.75300276],[95801.0,0.004],[95800.0,0.32392562],[95796.0,0.00050505],[95773.0,0.06144085]],[[95803.0,1.56530323],[95805.0,0.01043786],[95806.0,0.21865457],[95808.0,0.20875297],[95809.0,0.01043743]]]
["bitfinex","BTCUSD",1746351521253,[[95802.0,16.64425573],[95801.0,0.004],[95800.0,0.32392562],[95796.0,0.00050505],[95767.0,0.01454085]],[[95803.0,2.98640687],[95804.0,0.06428136],[95805.0,0.01043786],[95806.0,0.21865457],[95808.0,0.20875297]]]
["bitfinex","BTCUSD",1746351548687,[[95802.0,16.51176524],[95801.0,0.004],[95800.0,0.32392562],[95796.0,0.00050505],[95788.0,0.0493]],[[95803.0,1.8947426],[95805.0,0.01043786],[95806.0,0.21865457],[95808.0,0.20875297],[95810.0,0.06422096]]]
["bitfinex","BTCUSD",1746351647384,[[95802.0,15.94757659],[95801.0,0.004],[95800.0,0.32392562],[95796.0,0.00050505],[95775.0,0.21439394]],[[95803.0,2.22973668],[95805.0,0.01043786],[95806.0,0.21865457],[95808.0,0.20875297],[95809.0,0.01043743]]]
["bitfinex","BTCUSD",1746351671306,[[95802.0,15.02157115],[95801.0,0.004],[95800.0,0.32392562],[95796.0,0.00050505],[95788.0,0.0469]],[[95803.0,2.04960591],[95805.0,0.01043786],[95806.0,0.21865457],[95808.0,0.20875297],[95809.0,0.06343743]]]
["bitfinex","BTCUSD",1746351721315,[[95802.0,15.048112],[95801.0,0.004],[95800.0,0.32392562],[95796.0,0.00050505],[95792.0,0.0453]],[[95803.0,0.6562391],[95805.0,0.01043786],[95806.0,0.21865457],[95808.0,0.20875297],[95814.0,0.04928242]]]
["bitfinex","BTCUSD",1746351820263,[[95802.0,14.7702088],[95801.0,0.004],[95800.0,0.32392562],[95796.0,0.00050505],[95793.0,0.20949593]],[[95803.0,5.00662211],[95805.0,0.01043786],[95806.0,0.21865457],[95807.0,0.06306594],[95808.0,0.20875297]]]
["bitfinex","BTCUSD",1746351870203,[[95802.0,14.54976629],[95801.0,0.004],[95800.0,0.32392562],[95796.0,0.00050505],[95793.0,0.20949593]],[[95803.0,4.69147957],[95805.0,0.01043786],[95806.0,0.21865457],[95808.0,0.20875297],[95809.0,0.08952423]]]
["bitfinex","BTCUSD",1746351952252,[[95802.0,14.18870038],[95801.0,0.004],[95800.0,0.32392562],[95796.0,0.00050505],[95762.0,0.26972216]],[[95803.0,1.98162588],[95805.0,0.31143786],[95806.0,0.21865457],[95809.0,0.03727313],[95812.0,0.48654657]]]
["bitfinex","BTCUSD",1746351963083,[[95802.0,11.10510982],[95801.0,0.004],[95800.0,0.32392562],[95796.0,0.00050505],[95791.0,0.004]],[[95803.0,4.84524739],[95804.0,0.001],[95805.0,0.01043786],[95806.0,0.21865457],[95811.0,0.20874645]]]
["bitfinex","BTCUSD",1746352031015,[[95800.0,0.02259718],[95796.0,0.00050505],[95791.0,0.004],[95750.0,0.22589226],[95735.0,0.00050505]],[[95801.0,7.32004387],[95803.0,0.20110995],[95804.0,0.01043797],[95805.0,0.01043786],[95806.0,0.21865457]]]
["bitfinex","BTCUSD",1746352037441,[[95793.0,0.2347333],[95792.0,0.0458],[95791.0,0.004],[95750.0,0.22589226],[95715.0,0.01044768]],[[95794.0,5.66969997],[95796.0,0.01043884],[95797.0,0.6248748],[95799.0,0.01043852],[95810.0,0.05273273]]]
["bitfinex","BTCUSD",1746352090410,[[95788.0,30.02228975],[95776.0,0.00050505],[95772.0,0.08345373],[95750.0,0.35823315],[95740.0,0.13234089]],[[95789.0,7.82682439],[95791.0,0.01043939],[95792.0,0.2087857],[95793.0,0.28793423],[95803.0,0.1214498]]]
["bitfinex","BTCUSD",1746352133187,[[95788.0,30.00201004],[95779.0,0.0005],[95776.0,0.0150459],[95775.0,0.21439394],[95773.0,0.01044135]],[[95789.0,0.20979224],[95790.0,0.45216],[95791.0,0.01043939],[95792.0,0.2087857],[95793.0,0.20878352]]]
["bitfinex","BTCUSD",1746352154902,[[95788.0,29.87248975],[95776.0,0.00050505],[95775.0,0.21439394],[95761.0,0.004],[95756.0,0.63124518]],[[95789.0,0.94789224],[95791.0,0.05976066],[95792.0,0.6609057],[95793.0,0.20878352],[95794.0,0.06343906]]]
["bitfinex","BTCUSD",1746352291773,[[95788.0,29.82426693],[95776.0,0.00050505],[95775.0,0.21439394],[95763.0,0.01504085],[95760.0,0.13234089]],[[95789.0,1.00316488],[95791.0,0.01043939],[95792.0,0.2087857],[95793.0,0.20878352],[95795.0,0.04936236]]]
["bitfinex","BTCUSD",1746352311644,[[95788.0,29.70474664],[95776.0,0.00050505],[95775.0,0.21439394],[95770.0,0.0005],[95768.0,0.21701102]],[[95789.0,0.66316396],[95791.0,0.01043939],[95792.0,0.2087857],[95793.0,0.25814588],[95802.0,0.11323819]]]
["bitfinex","BTCUSD",1746352390052,[[95788.0,30.11331725],[95782.0,0.01044037],[95781.0,0.62621734],[95779.0,0.47349369],[95511.0,0.04336245]],[[95789.0,0.01736243],[95790.0,0.20879133],[95791.0,0.01043939],[95792.0,0.2087857],[95793.0,0.20878352]]]
["bitfinex","BTCUSD",1746352408790,[[95788.0,30.14231725],[95785.0,0.4],[95784.0,0.01055144],[95783.0,0.01044026],[95782.0,0.01044037]],[[95789.0,0.2261537],[95791.0,0.21922805],[95793.0,0.05703917],[95795.0,0.20877938],[95796.0,0.01043884]]]
["bitfinex","BTCUSD",1746352458660,[[95788.0,30.09312595],[95787.0,0.4179543],[95786.0,0.21923796],[95784.0,0.02099159],[95780.0,0.01044059]],[[95789.0,0.001],[95794.0,0.0488],[95795.0,0.01043895],[95801.0,0.20881378],[95809.0,0.20874915]]]
["bitfinex","BTCUSD",1746352490494,[[95793.0,0.56570033],[95788.0,29.6075851],[95785.0,0.01044004],[95783.0,0.61946408],[95782.0,0.01044037]],[[95794.0,2.18808577],[95795.0,0.20877953],[95796.0,0.01043884],[95798.0,0.21921238],[95799.0,0.2087723]]]
["bitfinex","BTCUSD",1746352499171,[[95793.0,0.56470033],[95788.0,29.6075851],[95785.0,0.01044004],[95784.0,0.01044015],[95748.0,0.4]],[[95794.0,2.18808577],[95795.0,0.20877953],[95796.0,0.01043884],[95798.0,0.21921238],[95799.0,0.2087723]]]
["bitfinex","BTCUSD",1746352665676,[[95788.0,29.37105472],[95781.0,0.21577686],[95776.0,0.00050505],[95775.0,0.21439394],[95762.0,0.66411508]],[[95789.0,0.74624337],[95790.0,0.45212],[95791.0,0.01043939],[95793.0,0.20878352],[95794.0,0.21922258]]]
["bitfinex","BTCUSD",1746352728479,[[95788.0,29.30600305],[95781.0,0.21577686],[95776.0,0.00050505],[95775.0,0.21439394],[95764.0,0.0469]],[[95789.0,1.16545687],[95791.0,0.01043939],[95793.0,0.20878352],[95801.0,0.37466665],[95824.0,0.031424]]]
["bitfinex","BTCUSD",1746352782821,[[95788.0,29.07796416],[95786.0,0.01061786],[95781.0,0.21577686],[95776.0,0.00050505],[95775.0,0.21439394]],[[95789.0,2.73470658],[95791.0,0.01043939],[95792.0,0.06416527],[95793.0,0.20878352],[95796.0,0.01043884]]]
["bitfinex","BTCUSD",1746352818780,[[95788.0,18.54345712],[95786.0,0.01061786],[95781.0,0.21577686],[95776.0,0.00050505],[95775.0,0.21439394]],[[95789.0,5.00849302],[95791.0,0.01043939],[95793.0,0.2142474],[95794.0,0.21922258],[95827.0,1.2]]]
["bitfinex","BTCUSD",1746352850244,[[95788.0,18.45540205],[95786.0,0.01061786],[95783.0,0.0464],[95781.0,0.21577686],[95776.0,0.00050505]],[[95789.0,5.33982099],[95791.0,0.01043939],[95792.0,0.001],[95793.0,0.2142474],[95794.0,0.21922258]]]
["bitfinex","BTCUSD",1746352896143,[[95788.0,18.28330508],[95786.0,0.01061786],[95781.0,0.21577686],[95694.0,0.24892103],[95691.0,0.05333024]],[[95789.0,5.21122032],[95791.0,0.01043939],[95793.0,0.2142474],[95794.0,0.35734725],[95795.0,0.26115379]]]
["bitfinex","BTCUSD",1746352914755,[[95788.0,17.90608062],[95786.0,0.01061786],[95781.0,0.21577686],[95699.0,0.01038696],[95694.0,0.24892103]],[[95789.0,6.08430893],[95791.0,0.01043939],[95793.0,0.30824184],[95794.0,0.21922258],[95795.0,0.26115379]]]
["bitfinex","BTCUSD",1746352972989,[[95788.0,11.00913916],[95786.0,0.01061786],[95781.0,0.21577686],[95772.0,0.08345373],[95762.0,0.30627589]],[[95789.0,2.63026955],[95791.0,0.01043939],[95793.0,0.20878352],[95794.0,0.21922258],[95795.0,0.24021753]]]
["bitfinex","BTCUSD",1746353001767,[[95788.0,10.98113916],[95786.0,0.01061786],[95781.0,0.21577686],[95762.0,0.30627589],[95744.0,0.409]],[[95789.0,1.74301399],[95790.0,0.04931403],[95791.0,0.01043939],[95792.0,0.4151],[95793.0,0.20878352]]]
["bitfinex","BTCUSD",1746353037270,[[95788.0,10.85326599],[95786.0,0.01061786],[95781.0,0.21577686],[95777.0,0.0495],[95773.0,0.0467]],[[95789.0,1.95757322],[95791.0,0.01043939],[95793.0,0.20878352],[95796.0,0.01043884],[95810.0,0.02545117]]]
["bitfinex","BTCUSD",1746353098167,[[95788.0,10.44222],[95786.0,0.01061786],[95781.0,0.21577686],[95768.0,0.26281102],[95752.0,0.08345373]],[[95789.0,2.87436842],[95791.0,0.01043939],[95793.0,0.20878352],[95794.0,0.39518258],[95795.0,0.20877953]]]
["bitfinex","BTCUSD",1746353131001,[[95788.0,10.20604786],[95786.0,0.01061786],[95781.0,0.21577686],[95770.0,0.0478],[95768.0,0.21701102]],[[95789.0,2.54130815],[95791.0,0.14856406],[95793.0,0.20878352],[95794.0,0.21922258],[95798.0,0.01043863]]]
["bitfinex","BTCUSD",1746353158020,[[95788.0,9.95552674],[95786.0,0.01061786],[95784.0,0.0492],[95781.0,0.21577686],[95771.0,0.0504]],[[95789.0,2.47791563],[95791.0,0.01043939],[95792.0,0.55],[95793.0,0.20878352],[95794.0,0.27126713]]]
["bitfinex","BTCUSD",1746353217513,[[95788.0,1.2458988],[95786.0,0.01061786],[95781.0,0.21577686],[95771.0,0.004],[95763.0,0.08345373]],[[95789.0,2.8111635],[95791.0,0.01043939],[95793.0,0.20878352],[95794.0,0.21922258],[95796.0,0.0637112]]]
["bitfinex","BTCUSD",1746353228268,[[95788.0,0.13203238],[95786.0,0.01061786],[95781.0,0.21577686],[95771.0,0.004],[95763.0,0.08345373]],[[95789.0,2.79661341],[95791.0,0.01043939],[95793.0,0.20878352],[95794.0,0.21922258],[95796.0,0.01043884]]]
["bitfinex","BTCUSD",1746353284040,[[95781.0,0.27656239],[95776.0,0.00050505],[95771.0,0.004],[95769.0,0.08345373],[95768.0,0.21701102]],[[95782.0,2.86529609],[95789.0,0.02184135],[95790.0,0.0104395],[95791.0,0.0895747],[95798.0,0.01454085]]]
["bitfinex","BTCUSD",1746353313508,[[95781.0,0.29600853],[95776.0,0.00050505],[95771.0,0.004],[95769.0,0.08345373],[95768.0,0.21701102]],[[95782.0,1.25123153],[95784.0,0.01044015],[95786.0,0.001],[95787.0,0.01043983],[95789.0,0.4681]]]
["bitfinex","BTCUSD",1746353398602,[[95781.0,0.15076239],[95776.0,0.00050505],[95775.0,0.21439394],[95771.0,0.004],[95768.0,0.21701102]],[[95782.0,1.61965047],[95784.0,0.0268125],[95785.0,0.0486],[95786.0,0.20880075],[95787.0,0.21923643]]]
["bitfinex","BTCUSD",1746353422922,[[95781.0,0.13527864],[95776.0,0.00050505],[95775.0,0.21439394],[95771.0,0.004],[95768.0,0.21701102]],[[95782.0,7.07734586],[95784.0,0.0268125],[95786.0,0.20880075],[95791.0,0.01043939],[97215.0,0.02435384]]]
["bitfinex","BTCUSD",1746353437072,[[95781.0,0.10807622],[95776.0,0.00050505],[95775.0,0.21439394],[95771.0,0.004],[95768.0,0.21701102]],[[95782.0,5.15134546],[95784.0,0.0582585],[95785.0,0.00546917],[95786.0,0.20980075],[95807.0,0.17596]]]
["bitfinex","BTCUSD",1746353483233,[[95775.0,0.16883312],[95771.0,0.004],[95768.0,0.21701102],[95748.0,0.0947],[95704.0,0.047]],[[95776.0,1.84740347],[95777.0,0.2088184],[95778.0,0.03801595],[95779.0,0.0104407],[95782.0,0.57149518]]]
["bitfinex","BTCUSD",1746353502663,[[95768.0,0.10705007],[95759.0,0.046],[95745.0,0.0481],[95700.0,0.5835734],[95676.0,0.08445373]],[[95769.0,5.74578256],[95771.0,0.91927305],[95773.0,0.20882712],[95774.0,0.81704866],[95775.0,0.26117885]]]
["bitfinex","BTCUSD",1746353565319,[[95762.0,0.2945755],[95750.0,0.22586226],[95740.0,0.0479988],[95735.0,0.00050505],[95722.0,0.409]],[[95763.0,1.43371501],[95765.0,0.21928846],[95768.0,0.0104419],[95769.0,0.20889775],[95770.0,0.4151]]]
["bitfinex","BTCUSD",1746353594635,[[95762.0,0.2485755],[95757.0,0.0471],[95750.0,0.22586226],[95741.0,0.0519988],[95735.0,0.00050505]],[[95763.0,1.42997796],[95765.0,0.21928846],[95768.0,0.0104419],[95769.0,0.20889775],[95786.0,0.06428462]]]
["bitfinex","BTCUSD",1746353652496,[[95762.0,0.20221592],[95761.0,0.004],[95755.0,0.04550505],[95751.0,0.05148446],[95750.0,0.22586226]],[[95763.0,1.4476137],[95765.0,0.21928846],[95768.0,0.0104419],[95769.0,0.24033775],[95776.0,0.0468]]]
["bitfinex","BTCUSD",1746353769450,[[95758.0,29.8329013],[95756.0,0.22224518],[95751.0,0.00448446],[95736.0,0.0456],[95735.0,0.04810505]],[[95759.0,5.85679187],[95761.0,0.20885329],[95762.0,0.26609767],[95763.0,0.33328989],[95764.0,0.30243826]]]
["bitfinex","BTCUSD",1746353773200,[[95758.0,28.37630273],[95756.0,0.22224518],[95751.0,0.00448446],[95749.0,0.0471],[95735.0,0.04810505]],[[95759.0,5.60245082],[95761.0,0.20885329],[95762.0,0.27288073],[95763.0,0.11243253],[95769.0,0.23288242]]]
["bitfinex","BTCUSD",1746353951769,[[95758.0,28.20334372],[95756.0,0.22224518],[95751.0,0.00448446],[95743.0,0.22747934],[95728.0,0.045]],[[95759.0,4.36942326],[95760.0,0.01637651],[95761.0,0.20885329],[95762.0,0.21929767],[95763.0,0.01044244]]]
["bitfinex","BTCUSD",1746353959604,[[95758.0,13.77300707],[95756.0,0.22224518],[95751.0,0.00448446],[95743.0,0.22747934],[95721.0,0.004]],[[95759.0,3.01687715],[95760.0,0.01637651],[95761.0,0.20885329],[95762.0,0.21929767],[95763.0,0.06044244]]]
["bitfinex","BTCUSD",1746353989615,[[95744.0,17.85747798],[95743.0,0.22747934],[95700.0,0.5355746],[95699.0,0.08345373],[95689.0,0.08345373]],[[95745.0,3.52881911],[95746.0,0.0104443],[95749.0,0.21932497],[95750.0,0.20887946],[95751.0,1.0377365]]]
["bitfinex","BTCUSD",1746354008153,[[95729.0,21.83698311],[95703.0,7e-05],[95701.0,0.014],[95699.0,0.08345373],[95695.0,0.045]],[[95730.0,4.13826061],[95738.0,0.05227124],[95743.0,0.02007636],[95744.0,0.021],[97080.0,0.1]]]
["bitfinex","BTCUSD",1746354013389,[[95729.0,19.22429722],[95725.0,0.28103058],[95719.0,0.0486],[95711.0,0.08745373],[95703.0,7e-05]],[[95730.0,5.5657511],[95731.0,0.01044593],[95732.0,0.20891655],[95733.0,0.20891809],[95734.0,0.21936369]]]
["bitfinex","BTCUSD",1746354081354,[[95729.0,18.65573505],[95725.0,0.23533058],[95723.0,0.0483],[95720.0,0.0451],[95711.0,0.08745373]],[[95730.0,3.1469192],[95731.0,0.01044593],[95732.0,0.20891655],[95733.0,0.20891809],[95734.0,0.5104456]]]
["bitfinex","BTCUSD",1746354106954,[[95729.0,18.51795323],[95725.0,0.23533058],[95711.0,0.004],[95693.0,0.01454085],[95633.0,0.51970505]],[[95730.0,3.48591929],[95731.0,0.01044593],[95732.0,0.20891655],[95733.0,0.20891809],[95734.0,0.0104456]]]
["bitfinex","BTCUSD",1746354191246,[[95729.0,18.21158842],[95725.0,0.23533058],[95711.0,0.004],[95705.0,0.01454085],[95694.0,0.24892103]],[[95730.0,2.89561496],[95731.0,0.01044593],[95732.0,0.20891655],[95733.0,0.20891809],[95734.0,0.0104456]]]
["bitfinex","BTCUSD",1746354213145,[[95729.0,18.09428842],[95725.0,0.23533058],[95711.0,0.004],[95702.0,0.01454085],[95658.0,0.409]],[[95730.0,1.46165094],[95731.0,0.01044593],[95732.0,0.20891655],[95733.0,0.27300437],[95734.0,0.0104456]]]
["bitfinex","BTCUSD",1746354295331,[[95729.0,18.10882927],[95725.0,0.23533058],[95711.0,0.004],[95698.0,0.409],[95673.0,0.00050505]],[[95730.0,1.38565092],[95731.0,0.01044593],[95732.0,0.20891655],[95733.0,0.20891809],[95734.0,0.0104456]]]
["bitfinex","BTCUSD",1746354353217,[[95729.0,16.84108497],[95725.0,0.23533058],[95721.0,0.053],[95720.0,0.12925373],[95711.0,0.004]],[[95730.0,2.09333882],[95731.0,0.01044593],[95732.0,0.20891655],[95733.0,0.20891809],[95734.0,0.0104456]]]
["bitfinex","BTCUSD",1746354372121,[[95729.0,16.76592997],[95725.0,0.23533058],[95722.0,0.0464],[95721.0,0.004],[95719.0,0.0489]],[[95730.0,4.47089477],[95731.0,0.01044593],[95732.0,0.20891655],[95733.0,0.20891809],[95734.0,0.0104456]]]
["bitfinex","BTCUSD",1746354422182,[[95729.0,16.6595843],[95725.0,0.23533058],[95721.0,0.004],[95718.0,0.25248851],[95712.0,0.32401847]],[[95730.0,0.86623814],[95731.0,0.01044593],[95732.0,0.20891655],[95733.0,0.20891809],[95734.0,0.0104456]]]
["bitfinex","BTCUSD",1746354525157,[[95729.0,16.53784068],[95725.0,0.23533058],[95721.0,0.004],[95718.0,0.23794766],[95714.0,0.04800505]],[[95730.0,1.38171198],[95731.0,0.01044593],[95732.0,0.20891655],[95733.0,0.00547267],[95734.0,0.13579405]]]
["bitfinex","BTCUSD",1746354602077,[[95729.0,17.14665977],[95725.0,0.23533058],[95724.0,0.1103],[95721.0,0.004],[95718.0,0.28744766]],[[95730.0,0.98976191],[95731.0,0.01044593],[95732.0,0.20891655],[95734.0,0.13579405],[95742.0,0.03277688]]]
["bitfinex","BTCUSD",1746354645493,[[95729.0,16.4876959],[95725.0,0.23533058],[95723.0,0.0481],[95721.0,0.004],[95719.0,0.08345373]],[[95730.0,1.38024145],[95731.0,0.01044593],[95732.0,0.20891655],[95734.0,0.13579405],[95743.0,0.20889255]]]
["bitfinex","BTCUSD",1746354673197,[[95736.0,0.43199734],[95729.0,16.47415505],[95725.0,0.34563058],[95718.0,0.23794766],[95704.0,0.20897634]],[[95737.0,0.63457844],[95738.0,0.01044517],[95739.0,0.12534166],[95743.0,0.20889255],[95750.0,0.12532682]]]
["bitfinex","BTCUSD",1746354743911,[[95760.0,0.43044511],[95731.0,0.1103],[95729.0,16.47315505],[95727.0,0.2089253],[95726.0,0.01071507]],[[95761.0,0.7933841],[95762.0,0.17461586],[95763.0,0.01044244],[95764.0,0.12530806],[95766.0,0.01044211]]]
["bitfinex","BTCUSD",1746354778618,[[95738.0,0.05584815],[95736.0,0.00045649],[95730.0,0.29564631],[95729.0,16.47315505],[95696.0,0.2089937]],[[95739.0,1.12975682],[95740.0,0.01044495],[95741.0,0.13578392],[95744.0,0.01044451],[95747.0,0.13577653]]]
["bitfinex","BTCUSD",1746354848410,[[95729.0,16.47415505],[95712.0,0.32401847],[95711.0,0.051],[95702.0,0.0474],[95700.0,0.55011545]],[[95730.0,1.34141311],[95731.0,0.00547267],[95732.0,0.18509929],[95735.0,0.0104455],[95737.0,0.17074338]]]
["bitfinex","BTCUSD",1746354916463,[[95729.0,16.39927654],[95714.0,0.00050505],[95712.0,0.24056474],[95711.0,0.004],[95702.0,0.0477]],[[95730.0,2.03248251],[95731.0,0.00547267],[95732.0,0.13679671],[95735.0,0.03924049],[95738.0,0.1357894]]]
["bitfinex","BTCUSD",1746354968556,[[95729.0,16.81034624],[95721.0,0.004],[95719.0,0.08345373],[95714.0,0.00050505],[95712.0,0.24056474]],[[95730.0,1.07891255],[95732.0,0.13579671],[95735.0,0.0104455],[95737.0,0.12534338],[95747.0,0.12533234]]]
["bitfinex","BTCUSD",1746355008430,[[95730.0,0.26444706],[95729.0,16.35616028],[95725.0,0.23533058],[95721.0,0.004],[95712.0,0.24056474]],[[95731.0,0.12635129],[95732.0,0.01044582],[95733.0,0.57778908],[95735.0,0.0104455],[95739.0,0.01090239]]]
["bitfinex","BTCUSD",1746355092471,[[95731.0,0.4721047],[95729.0,16.56508255],[95728.0,0.01044626],[95726.0,0.21937482],[95725.0,0.23533058]],[[95732.0,0.001],[95733.0,0.45244],[95738.0,0.01044517],[95739.0,0.00045733],[95740.0,0.21934507]]]
["bitfinex","BTCUSD",1746355110867,[[95742.0,0.64808416],[95741.0,0.20889611],[95739.0,0.20890119],[95736.0,0.01034964],[95735.0,0.0104455]],[[95743.0,0.46133374],[95745.0,0.0104444],[95747.0,0.20888575],[95749.0,0.01044397],[95753.0,0.20887133]]]
["bitfinex","BTCUSD",1746355148561,[[95742.0,0.23278386],[95739.0,0.0337377],[95732.0,0.4],[95730.0,0.08345373],[95729.0,16.56508318]],[[95743.0,0.76468816],[95745.0,0.21933323],[95748.0,0.01044408],[95749.0,0.21932546],[95753.0,0.20887207]]]
["bitfinex","BTCUSD",1746355213178,[[95745.0,0.01454085],[95744.0,0.43496013],[95742.0,0.3783501],[95741.0,0.0337377],[95740.0,0.20889886]],[[95746.0,0.00613277],[95747.0,0.01049669],[95748.0,0.20888166],[95749.0,0.01044397],[95750.0,0.21932224]]]
["bitfinex","BTCUSD",1746355273059,[[95742.0,0.70145031],[95740.0,0.2923521],[95738.0,0.24263987],[95737.0,0.05624528],[95736.0,0.21935211]],[[95743.0,0.47912764],[95745.0,0.0104444],[95746.0,0.0104443],[95747.0,0.20893653],[95748.0,0.01044408]]]
["bitfinex","BTCUSD",1746355291131,[[95746.0,0.82938789],[95742.0,0.31889473],[95741.0,0.02077079],[95740.0,0.21934384],[95739.0,0.01044506]],[[95747.0,0.02506617],[95750.0,0.01044386],[95751.0,0.01044375],[95752.0,0.21931865],[96770.0,0.002]]]
["bitfinex","BTCUSD",1746355342202,[[95746.0,0.38888223],[95744.0,0.20888822],[95742.0,0.32933834],[95741.0,0.01044484],[95738.0,0.05715764]],[[95747.0,0.47739252],[95751.0,0.01044375],[95753.0,0.20887132],[95754.0,0.01044342],[95919.0,0.2315351]]]
["bitfinex","BTCUSD",1746355366235,[[95746.0,0.17999622],[95743.0,0.4],[95742.0,0.11],[95736.0,0.04946415],[95732.0,0.208914]],[[95747.0,0.71495184],[95748.0,0.0451],[95749.0,0.01044397],[95751.0,0.21931896],[95753.0,0.20887132]]]
["bitfinex","BTCUSD",1746355387398,[[95746.0,0.15962622],[95742.0,0.11],[95731.0,0.4],[95730.0,0.08345373],[95729.0,16.35616028]],[[95747.0,0.76385184],[95749.0,0.01044397],[95751.0,0.21931896],[95753.0,0.20887132],[95764.0,0.4062623]]]
["bitfinex","BTCUSD",1746355468725,[[95746.0,0.16462622],[95742.0,0.11],[95740.0,0.2],[95734.0,0.00793443],[95732.0,0.04946415]],[[95747.0,0.3485625],[95749.0,0.21932346],[95751.0,0.20887588],[95752.0,0.01044364],[95753.0,0.01044353]]]
["bitfinex","BTCUSD",1746355501631,[[95746.0,0.56162622],[95745.0,0.20888601],[95744.0,0.21933417],[95742.0,0.12044473],[95741.0,0.2193414]],[[95747.0,0.49710018],[95753.0,0.20887233],[95760.0,0.20885619],[96769.0,0.004],[96770.0,0.002]]]
["bitfinex","BTCUSD",1746355558714,[[95746.0,0.16162622],[95742.0,0.51],[95740.0,0.41948911],[95738.0,0.20890128],[95737.0,0.01044528]],[[95747.0,0.0447782],[95748.0,0.208882],[95749.0,0.01044397],[95750.0,0.06014386],[95751.0,0.67163933]]]
["bitfinex","BTCUSD",1746355572327,[[95746.0,0.77151223],[95744.0,0.21933284],[95742.0,0.11],[95741.0,0.01044484],[95733.0,0.0481]],[[95747.0,0.04399831],[95750.0,0.01044386],[95751.0,0.46276375],[95752.0,0.20887424],[95753.0,0.01044353]]]
["bitfinex","BTCUSD",1746355619102,[[95768.0,0.13605726],[95748.0,0.20888058],[95747.0,0.02892871],[95551.0,50.00450505],[95544.0,1.8112259]],[[95769.0,0.8479887],[95770.0,0.01044168],[95771.0,0.21927422],[95774.0,0.7377706],[95799.0,0.004]]]
["bitfinex","BTCUSD",1746355621061,[[95768.0,0.13605726],[95749.0,0.40208845],[95748.0,0.20888058],[95747.0,0.02892871],[95746.0,0.05985689]],[[95769.0,0.8479887],[95770.0,0.01044168],[95771.0,0.21927422],[95774.0,0.7377706],[95797.0,0.04945528]]]
["bitfinex","BTCUSD",1746355644267,[[95768.0,0.13605726],[95752.0,0.44941259],[95747.0,0.00775947],[95746.0,0.02071724],[95745.0,0.0104444]],[[95769.0,1.29452749],[95770.0,0.07670398],[95771.0,0.21927422],[95774.0,0.2192683],[95781.0,0.34]]]
["bitfinex","BTCUSD",1746355709012,[[95768.0,0.14966299],[95752.0,0.00208847],[95751.0,0.4],[95750.0,0.35828987],[95748.0,0.21932357]],[[95769.0,1.70069865],[95770.0,0.01044168],[95771.0,0.21927422],[95774.0,0.2192683],[95817.0,0.05]]]
["bitfinex","BTCUSD",1746355735701,[[95768.0,0.14966299],[95760.0,0.4],[95759.0,0.20885558],[95758.0,0.26820217],[95755.0,0.05809721]],[[95769.0,0.70156839],[95770.0,0.01044168],[95771.0,0.21927422],[95774.0,0.2192683],[95779.0,0.0662623]]]
["bitfinex","BTCUSD",1746355781116,[[95742.0,0.04362369],[95721.0,0.004],[95712.0,0.24056474],[95701.0,0.014],[95699.0,0.08345373]],[[95743.0,1.95881307],[95744.0,0.05],[95745.0,0.21933404],[95748.0,0.01044408],[95750.0,0.20887814]]]
["bitfinex","BTCUSD",1746355852171,[[95740.0,0.15801173],[95730.0,0.08345373],[95721.0,0.004],[95720.0,0.08345373],[95718.0,0.33384766]],[[95741.0,2.07466537],[95743.0,0.26853717],[95744.0,0.05],[95745.0,0.21933404],[95748.0,0.08957253]]]
["bitfinex","BTCUSD",1746355919143,[[95730.0,0.08350623],[95729.0,16.40386028],[95721.0,0.004],[95715.0,0.0471],[95690.0,0.12051641]],[[95731.0,1.52773764],[95733.0,0.2193617],[95735.0,0.20891209],[95736.0,0.01144539],[95739.0,0.01044506]]]
["bitfinex","BTCUSD",1746355986178,[[95729.0,16.34820011],[95727.0,0.0454],[95721.0,0.004],[95715.0,0.0471],[95704.0,0.01454085]],[[95730.0,1.48246406],[95731.0,0.50891874],[95732.0,0.01044582],[95733.0,0.2193617],[95735.0,0.20891209]]]
["bitfinex","BTCUSD",1746356018444,[[95729.0,16.30608315],[95721.0,0.004],[95718.0,0.23794766],[95701.0,0.014],[95685.0,0.0487]],[[95730.0,1.49972239],[95731.0,0.50891874],[95732.0,0.08957427],[95733.0,0.2193617],[95739.0,0.06144506]]]
["bitfinex","BTCUSD",1746356093407,[[95729.0,15.90584346],[95721.0,0.004],[95718.0,0.23794766],[95710.0,0.08345373],[95701.0,0.014]],[[95730.0,1.46853857],[95731.0,0.20891874],[95732.0,0.01044582],[95733.0,0.2193617],[95735.0,0.25823151]]]
["bitfinex","BTCUSD",1746356165717,[[95729.0,12.33241411],[95721.0,0.004],[95718.0,0.23794766],[95715.0,0.0494],[95708.0,0.0455]],[[95730.0,1.46462634],[95731.0,0.20891874],[95732.0,0.01044582],[95733.0,0.5193617],[95734.0,0.001]]]
["bitfinex","BTCUSD",1746356326110,[[95729.0,11.04064129],[95721.0,0.004],[95718.0,0.23794766],[95706.0,0.25772267],[95704.0,0.12051641]],[[95730.0,1.36262634],[95731.0,0.20891874],[95732.0,0.01044582],[95733.0,0.26883856],[95753.0,0.05]]]
["bitfinex","BTCUSD",1746356346506,[[95729.0,10.73680397],[95721.0,0.004],[95718.0,0.23794766],[95715.0,30.0486],[95713.0,0.0492]],[[95730.0,1.70199591],[95731.0,0.20891874],[95732.0,0.09346662],[95733.0,0.2193617],[95736.0,0.01144539]]]
["bitfinex","BTCUSD",1746356424253,[[95729.0,10.23502839],[95721.0,0.004],[95718.0,0.23794766],[95715.0,30.0],[95702.0,0.0496]],[[95730.0,6.71158628],[95740.0,0.06404264],[95741.0,0.001],[95748.0,0.05],[95756.0,0.0791347]]]
["bitfinex","BTCUSD",1746356465421,[[95729.0,9.63291381],[95725.0,0.23533058],[95721.0,0.004],[95716.0,0.0493],[95710.0,0.0485]],[[95730.0,6.05263814],[95734.0,0.06404264],[95741.0,0.031462],[95746.0,0.09947955],[95758.0,0.17608]]]
["bitfinex","BTCUSD",1746356485338,[[95729.0,9.53059213],[95725.0,0.23533058],[95721.0,0.004],[95720.0,0.0496],[95642.0,0.00010751]],[[95730.0,2.13021144],[95732.0,0.06404264],[95749.0,0.001],[95752.0,0.01638349]]]
["bitfinex","BTCUSD",1746356525137,[[95729.0,8.13204444],[95725.0,0.23533058],[95721.0,0.004],[95718.0,0.28524766],[95715.0,30.048]],[[95730.0,4.19875713],[95741.0,0.05232547],[95742.0,0.001],[95744.0,0.0467],[96870.0,0.002]]]
["bitfinex","BTCUSD",1746356550137,[[95729.0,8.04400039],[95725.0,0.23533058],[95721.0,0.004],[95718.0,0.28524766],[95715.0,30.048]],[[95730.0,5.06590652],[95731.0,0.0791347],[95738.0,0.05227124],[95741.0,0.09397245],[95751.0,0.05]]]
["bitfinex","BTCUSD",1746356573939,[[95729.0,7.91987098],[95725.0,0.23533058],[95721.0,0.004],[95718.0,0.23794766],[95715.0,30.048]],[[95730.0,6.99220125],[95735.0,0.05224879],[95736.0,0.0467],[95738.0,0.0488],[95739.0,0.0791347]]]
["bitfinex","BTCUSD",1746356606950,[[95729.0,6.69835189],[95725.0,0.23533058],[95721.0,0.004],[95717.0,0.0482],[95640.0,0.00010751]],[[95730.0,5.88760473],[95736.0,0.05252535],[95737.0,0.17612],[95742.0,0.05],[95746.0,0.03603607]]]
["bitfinex","BTCUSD",1746356631917,[[95729.0,6.36731299],[95725.0,0.23533058],[95723.0,0.0485],[95721.0,0.004],[95718.0,0.28364766]],[[95730.0,6.90972039],[95739.0,0.07907133],[95742.0,0.05208103],[95743.0,0.05],[95751.0,0.09397245]]]
["bitfinex","BTCUSD",1746356660165,[[95729.0,6.25604587],[95725.0,0.23533058],[95723.0,0.0485],[95721.0,0.004],[95718.0,0.28364766]],[[95730.0,6.53566912],[95732.0,0.08007133],[95742.0,0.09397245],[95746.0,0.05],[95749.0,0.1908859]]]
["bitfinex","BTCUSD",1746356708194,[[95715.0,25.76401267],[95700.0,0.41902833],[95682.0,0.12051641],[95680.0,0.09799458],[95669.0,0.2588843]],[[95716.0,1.75993151],[95718.0,0.01044735],[95719.0,0.20894493],[95725.0,0.20893183],[95726.0,0.4151]]]
["bitfinex","BTCUSD",1746356727477,[[95715.0,26.16322792],[95714.0,0.20946037],[95712.0,0.84952307],[95711.0,0.01440311],[95708.0,0.21941672]],[[95716.0,0.45584],[95718.0,0.01044735],[95720.0,0.20894382],[95722.0,0.20893944],[95725.0,0.20893372]]]
["bitfinex","BTCUSD",1746356746651,[[95729.0,0.22917638],[95728.0,0.20892528],[95727.0,0.01044637],[95726.0,0.01044648],[95725.0,0.38991729]],[[95730.0,0.00045704],[95740.0,0.45248],[95741.0,0.01044484],[95743.0,0.2088932],[95744.0,0.01044451]]]
["bitfinex","BTCUSD",1746356782028,[[95741.0,0.1655224],[95736.0,0.0327377],[95733.0,0.04942991],[95723.0,0.1104],[95720.0,0.20894126]],[[95742.0,0.76608231],[95749.0,0.20888108],[95750.0,0.20887986],[95764.0,0.341],[95769.0,0.014]]]
["bitfinex","BTCUSD",1746356804553,[[95736.0,0.2779928],[95735.0,0.1104],[95734.0,0.02043155],[95729.0,0.4],[95725.0,0.20892968]],[[95737.0,0.20849113],[95740.0,0.01044495],[95742.0,0.66299404],[95744.0,0.21933641],[95747.0,0.0489]]]
["bitfinex","BTCUSD",1746356856054,[[95735.0,0.32738781],[95734.0,0.04921731],[95733.0,0.0124148],[95731.0,0.00772387],[95730.0,0.20891887]],[[95736.0,0.19783936],[95737.0,0.01044528],[95738.0,0.2089057],[95739.0,0.4524],[95740.0,0.21934509]]]
["bitfinex","BTCUSD",1746356899353,[[95750.0,0.70134423],[95749.0,0.20887929],[95748.0,0.01044408],[95747.0,0.2949176],[95746.0,0.0104443]],[[95751.0,0.46019921],[95754.0,0.01044342],[95756.0,0.0570432],[95763.0,0.20885017],[95803.0,0.26920268]]]
["bitfinex","BTCUSD",1746356929619,[[95756.0,0.04936678],[95755.0,0.07958979],[95754.0,0.32943411],[95751.0,0.6193174],[95750.0,0.01244386]],[[95757.0,0.66114245],[95758.0,0.05884299],[95759.0,0.2193011],[95764.0,0.20884685],[95802.0,0.22602954]]]
["bitfinex","BTCUSD",1746356941023,[[95756.0,0.40954423],[95752.0,0.4],[95750.0,0.22132016],[95748.0,0.07470297],[95739.0,0.06278426]],[[95757.0,0.50576119],[95758.0,0.25726157],[95759.0,0.01044288],[95760.0,0.20885552],[95762.0,0.01044255]]]
["bitfinex","BTCUSD",1746356987886,[[95760.0,0.05378638],[95759.0,5.249e-05],[95758.0,0.0327377],[95750.0,0.002],[95747.0,0.00208838]],[[95761.0,1.11571315],[95763.0,0.21929281],[95765.0,0.20884629],[95766.0,0.01044211],[95771.0,0.047]]]
["bitfinex","BTCUSD",1746357020838,[[95760.0,0.04591578],[95759.0,5.249e-05],[95757.0,0.0327377],[95750.0,0.002],[95654.0,0.05202434]],[[95761.0,1.20761315],[95763.0,0.21929281],[95765.0,0.20884629],[95766.0,0.01044211],[95772.0,0.35044146]]]
["bitfinex","BTCUSD",1746357108439,[[95750.0,0.002],[95727.0,0.08345373],[95725.0,0.002],[95717.0,0.0452],[95716.0,0.08345373]],[[95751.0,1.46717025],[95752.0,0.20887292],[95753.0,0.01044353],[95754.0,0.50886855],[95755.0,0.20886855]]]
["bitfinex","BTCUSD",1746357171327,[[95729.0,0.11494085],[95728.0,4.569e-05],[95727.0,0.08345373],[95725.0,0.002],[95721.0,0.04937343]],[[95730.0,1.88261892],[95731.0,0.21936616],[95733.0,0.2089162],[95734.0,0.0104456],[95747.0,0.001]]]
["bitfinex","BTCUSD",1746357199086,[[95729.0,0.08015605],[95728.0,4.569e-05],[95725.0,0.002],[95724.0,0.049],[95709.0,0.06425889]],[[95730.0,1.50975546],[95731.0,0.21936616],[95733.0,0.2089162],[95734.0,0.0104456],[95743.0,0.01044462]]]
["bitfinex","BTCUSD",1746357244622,[[95729.0,1.662502],[95728.0,4.569e-05],[95725.0,0.002],[95715.0,25.93982417],[95714.0,0.01095284]],[[95730.0,0.79983454],[95733.0,0.01044571],[95734.0,0.0104456],[95735.0,0.20891025],[95736.0,0.01044539]]]
["bitfinex","BTCUSD",1746357261543,[[95737.0,0.07179238],[95732.0,0.0327377],[95730.0,0.10103045],[95729.0,1.0],[95728.0,4.569e-05]],[[95738.0,2.02373209],[95739.0,0.20890258],[95740.0,0.01044495],[95741.0,0.21934228],[95742.0,0.03110754]]]
["bitfinex","BTCUSD",1746357326460,[[95737.0,0.004],[95734.0,0.04932749],[95716.0,0.0630442],[95715.0,25.66661267],[95714.0,0.06476394]],[[95738.0,1.33433463],[95739.0,0.20890258],[95740.0,0.01044495],[95741.0,0.21934228]]]
["bitfinex","BTCUSD",1746357329980,[[95734.0,0.001],[95723.0,0.04932749],[95715.0,25.66661267],[95714.0,0.00050505],[95703.0,0.06432889]],[[95735.0,1.27363665],[95736.0,4.064204],[95737.0,0.21935092],[95738.0,0.66130564],[95740.0,0.01044495]]]
["bitfinex","BTCUSD",1746357377118,[[95756.0,0.67723972],[95754.0,0.01044342],[95753.0,0.26844497],[95752.0,0.01044364],[95751.0,0.26901773]],[[95757.0,0.34394527],[95763.0,0.01044244],[95766.0,0.21928577],[95768.0,0.0104419],[95770.0,0.0491]]]
["bitfinex","BTCUSD",1746357394592,[[95756.0,0.55723759],[95754.0,0.20886855],[95752.0,0.2193157],[95751.0,0.01044375],[95749.0,0.20887927]],[[95757.0,0.31168993],[95759.0,0.01044288],[95761.0,0.01044266],[95762.0,0.20885158],[95764.0,0.20884705]]]
["bitfinex","BTCUSD",1746357412091,[[95756.0,0.51541149],[95755.0,0.20886603],[95754.0,0.04181835],[95753.0,0.21931221],[95752.0,0.01044364]],[[95757.0,0.28008434],[95759.0,0.01044288],[95760.0,0.01044277],[95761.0,0.20885465],[95763.0,0.01044244]]]
["bitfinex","BTCUSD",1746357442977,[[95762.0,0.5327474],[95761.0,0.0327377],[95756.0,0.06418246],[95744.0,0.08953237],[95740.0,0.20889877]],[[95763.0,0.63387068],[95767.0,0.03125535],[95770.0,0.21083525],[95774.0,0.03110618],[95780.0,0.20881369]]]
["bitfinex","BTCUSD",1746357459003,[[95766.0,0.5914155],[95753.0,0.24024426],[95750.0,0.06418246],[95736.0,0.07908786],[95735.0,0.31336183]],[[95767.0,0.35044201],[95768.0,0.20883893],[95773.0,0.20882865],[95786.0,0.45216],[95789.0,0.21279321]]]
["bitfinex","BTCUSD",1746357487542,[[95770.0,0.52018225],[95762.0,0.0327377],[95757.0,0.06418246],[95753.0,0.03137493],[95752.0,0.01044364]],[[95771.0,0.68411563],[95772.0,0.01044146],[95773.0,0.20882714],[95774.0,0.01044124],[95779.0,0.21281427]]]
["bitfinex","BTCUSD",1746357508198,[[95770.0,0.5194474],[95760.0,0.0327377],[95758.0,0.06418246],[95756.0,0.0104432],[95752.0,0.05784364]],[[95771.0,0.52174275],[95772.0,0.01044146],[95773.0,0.20882714],[95774.0,0.01044124],[95777.0,0.05904092]]]
["bitfinex","BTCUSD",1746357527893,[[95770.0,0.46554887],[95764.0,0.0327377],[95761.0,0.06418246],[95755.0,0.01044331],[95754.0,0.09389715]],[[95771.0,0.54973838],[95772.0,0.01044146],[95773.0,0.20882714],[95774.0,0.01044124],[95777.0,0.01044092]]]
["bitfinex","BTCUSD",1746357570478,[[95770.0,0.06554887],[95757.0,0.4],[95756.0,0.08345373],[95754.0,0.0327377],[95745.0,0.0104444]],[[95771.0,0.63488666],[95772.0,0.01044146],[95773.0,0.20882714],[95774.0,0.01044124],[95791.0,0.04317814]]]
["bitfinex","BTCUSD",1746357619717,[[95770.0,0.11106395],[95757.0,0.4],[95756.0,0.08345373],[95750.0,0.002],[95749.0,0.06418246]],[[95771.0,0.63488666],[95772.0,0.01044146],[95773.0,0.66102714],[95774.0,0.01044124],[95781.0,0.04317814]]]
["bitfinex","BTCUSD",1746357654402,[[95770.0,0.4627672],[95758.0,0.00208832],[95757.0,0.0496],[95756.0,0.08345373],[95755.0,0.10968246]],[[95771.0,0.48819751],[95772.0,0.01044146],[95773.0,0.66102714],[95774.0,0.01044124],[95779.0,0.21281427]]]
["bitfinex","BTCUSD",1746357690610,[[95770.0,0.4637672],[95756.0,0.11482866],[95750.0,0.01244386],[95749.0,0.05804397],[95746.0,0.33281146]],[[95771.0,0.45548112],[95772.0,0.01044146],[95773.0,0.25602714],[95774.0,0.01044124],[95777.0,0.01044092]]]
["bitfinex","BTCUSD",1746357734257,[[95770.0,0.4657672],[95767.0,0.01044201],[95766.0,0.20884229],[95765.0,0.05944222],[95764.0,0.25844575]],[[95771.0,0.01029826],[95773.0,0.35044135],[95774.0,0.21926807],[95777.0,0.01044092],[95779.0,0.004]]]
["bitfinex","BTCUSD",1746357782439,[[95776.0,0.01454085],[95775.0,0.10552029],[95774.0,0.53525787],[95772.0,0.21926891],[95605.0,0.4]],[[95777.0,0.01985468],[95778.0,0.35044081],[95779.0,0.21281533],[95780.0,0.01044059],[95784.0,0.20880425]]]
["bitfinex","BTCUSD",1746357801199,[[95778.0,0.55269312],[95772.0,0.06418246],[95771.0,0.08046803],[95765.0,0.01044222],[94987.0,0.0315]],[[95779.0,0.06609945],[95780.0,0.19841907],[95781.0,0.01044048],[95782.0,0.34],[95786.0,0.21924048]]]
["bitfinex","BTCUSD",1746357857710,[[95780.0,0.4637672],[95774.0,0.01044124],[95773.0,0.21926839],[95772.0,0.09389519],[94948.0,0.0142955]],[[95781.0,0.1910944],[95782.0,0.32445368],[95786.0,0.01043993],[95787.0,0.20879724],[95791.0,0.0459]]]
["bitfinex","BTCUSD",1746357882276,[[95781.0,0.52834609],[95775.0,0.01044113],[95773.0,0.21926677],[95770.0,0.01044168],[94950.0,0.01]],[[95782.0,0.2088075],[95783.0,0.01044026],[95784.0,0.20880461],[95786.0,0.01043993],[95787.0,0.20879724]]]
["bitfinex","BTCUSD",1746357919736,[[95781.0,0.41554085],[95774.0,0.04935133],[95771.0,0.0490931],[95762.0,0.08345373],[95756.0,0.03137493]],[[95782.0,0.58609819],[95783.0,0.01044026],[95784.0,0.20880461],[95786.0,0.01043993],[95787.0,0.26923768]]]
["bitfinex","BTCUSD",1746357990180,[[95771.0,0.04913878],[95750.0,0.41654085],[95742.0,0.08345373],[95721.0,0.004]],[[95772.0,2.65415174],[95774.0,0.21926775],[95776.0,0.20882257],[95783.0,0.01044026],[95807.0,1.19957302]]]
["bitfinex","BTCUSD",1746358071661,[[95771.0,0.04913878],[95762.0,0.08345373],[95757.0,0.09465133],[95753.0,0.0491],[95735.0,0.0104455]],[[95772.0,1.03746974],[95774.0,0.21926775],[95775.0,0.0461],[95776.0,0.20882257],[95780.0,0.01044059]]]
["bitfinex","BTCUSD",1746358100998,[[95771.0,0.04913878],[95750.0,0.002],[95745.0,0.04935133],[95738.0,0.0471],[95736.0,0.0472]],[[95772.0,3.98574402],[95774.0,0.21926775],[95776.0,0.20882257],[95794.0,0.05],[95799.0,0.004]]]
["bitfinex","BTCUSD",1746358158394,[[95766.0,49.98955647],[95750.0,0.002],[95739.0,0.045],[95736.0,0.0451],[95730.0,0.08345373]],[[95767.0,5.79428999],[95769.0,0.21927763],[95770.0,0.20883366],[95771.0,0.031438],[95772.0,0.01044146]]]
["bitfinex","BTCUSD",1746358210710,[[95766.0,47.08773268],[95752.0,0.048],[95750.0,0.0498],[95730.0,0.08345373],[95714.0,0.00050505]],[[95767.0,5.88312664],[95769.0,0.21927763],[95770.0,0.25883366],[95772.0,0.01044146],[95773.0,0.26172757]]]
["bitfinex","BTCUSD",1746358257914,[[95766.0,46.22015834],[95754.0,0.01454085],[95753.0,0.48345373],[95750.0,0.002],[95735.0,0.03137493]],[[95767.0,0.98668064],[95769.0,0.21927763],[95770.0,0.20883366],[95772.0,0.01044146],[95773.0,0.20883366]]]
["bitfinex","BTCUSD",1746358321367,[[95766.0,46.12112834],[95752.0,0.0497],[95740.0,0.13045373],[95738.0,0.01454085],[95725.0,0.002]],[[95767.0,3.51520264],[95769.0,0.21927763],[95770.0,0.20883366],[95772.0,0.01044146],[95776.0,0.30582257]]]
["bitfinex","BTCUSD",1746358488013,[[95766.0,46.10083034],[95750.0,0.002],[95740.0,0.08345373],[95739.0,0.0465],[95738.0,0.0489]],[[95767.0,7.05518064],[95769.0,0.2686315],[95770.0,0.20883366],[95772.0,0.01044146],[95773.0,0.20883366]]]
["bitfinex","BTCUSD",1746358527905,[[95766.0,46.10083034],[95750.0,0.002],[95740.0,0.08345373],[95730.0,0.08345373],[95727.0,0.049]],[[95767.0,6.03405551],[95769.0,0.21927763],[95770.0,0.20883366],[95772.0,0.01044146],[95802.0,0.00546558]]]
["bitfinex","BTCUSD",1746358578105,[[95766.0,18.15034297],[95750.0,0.002],[95729.0,1.0],[95704.0,0.03137493],[95703.0,7e-05]],[[95767.0,5.73475592],[95769.0,0.21927763],[95770.0,0.20883366],[95772.0,0.01044146],[95833.0,0.26983939]]]
["bitfinex","BTCUSD",1746358604485,[[95766.0,16.96394199],[95750.0,0.002],[95739.0,0.0452],[95736.0,0.0453],[95707.0,0.03927193]],[[95767.0,2.61654237],[95769.0,0.21927763],[95770.0,0.20883366],[95772.0,0.01044146],[95773.0,0.26172757]]]
["bitfinex","BTCUSD",1746358611941,[[95766.0,14.46754543],[95750.0,0.002],[95739.0,0.0452],[95736.0,0.0453],[95707.0,0.007897]],[[95767.0,7.33356492],[95768.0,0.04934094],[95769.0,0.21927763],[95770.0,0.20883366],[95772.0,0.01044146]]]
["bitfinex","BTCUSD",1746358690149,[[95766.0,13.0376188],[95760.0,0.0494],[95757.0,0.0474],[95750.0,0.002],[95720.0,0.02954085]],[[95767.0,7.00186064],[95769.0,0.21927763],[95770.0,0.20883366],[95775.0,0.29236712],[96870.0,0.002]]]
["bitfinex","BTCUSD",1746358708637,[[95766.0,12.61680432],[95750.0,0.049],[95749.0,0.047],[95720.0,0.02954085],[95701.0,0.014]],[[95767.0,7.12341714],[95769.0,0.25178466],[95770.0,0.20883366],[95772.0,0.01044146],[95791.0,0.33828357]]]
["bitfinex","BTCUSD",1746358756313,[[95766.0,12.6172661],[95755.0,0.0466],[95750.0,0.049],[95720.0,0.015],[95701.0,0.014]],[[95767.0,6.97139922],[95769.0,0.21927763],[95770.0,0.29027466],[95771.0,0.3],[95999.0,50.004]]]
["bitfinex","BTCUSD",1746358785182,[[95766.0,12.24639987],[95750.0,0.0474],[95739.0,0.0461],[95720.0,0.015],[95663.0,0.08356121]],[[95767.0,2.43337534],[95769.0,0.21927763],[95770.0,0.20883366],[95772.0,0.10800717],[95773.0,0.24201136]]]
["bitfinex","BTCUSD",1746358825010,[[95766.0,8.33344638],[95750.0,0.002],[95730.0,0.08345373],[95720.0,0.015],[95716.0,0.08345373]],[[95767.0,1.89936549],[95769.0,0.21927763],[95770.0,0.20883366],[95773.0,0.26172757],[95777.0,0.06427612]]]
["bitfinex","BTCUSD",1746358878768,[[95766.0,6.92658716],[95757.0,0.0469],[95755.0,0.0457],[95750.0,0.002],[95720.0,0.015]],[[95767.0,1.9588743],[95768.0,0.07890582],[95769.0,0.21927763],[95770.0,0.24028166],[95772.0,0.01590751]]]
["bitfinex","BTCUSD",1746358906275,[[95766.0,5.42648406],[95750.0,0.002],[95749.0,0.0457],[95748.0,0.0486],[95720.0,0.015]],[[95767.0,2.4419223],[95769.0,0.21927763],[95770.0,0.22521496],[95772.0,0.06827322],[95782.0,0.03274337]]]
["bitfinex","BTCUSD",1746358938645,[[95766.0,3.91823504],[95762.0,0.0458],[95750.0,0.002],[95730.0,0.08345373],[95720.0,0.015]],[[95767.0,1.97625689],[95769.0,0.21927763],[95770.0,0.24028166],[95772.0,0.01044146],[95773.0,0.20883366]]]
["bitfinex","BTCUSD",1746358956947,[[95766.0,3.95953504],[95750.0,0.002],[95730.0,0.08345373],[95720.0,0.015],[95682.0,0.03137493]],[[95767.0,6.90387487],[95769.0,0.21927763],[95770.0,0.20883366],[95772.0,0.01044146],[95774.0,0.06431735]]]
["bitfinex","BTCUSD",1746359064260,[[95766.0,3.47247183],[95757.0,0.0467],[95753.0,0.0475],[95750.0,0.002],[95740.0,0.08345373]],[[95767.0,1.63364052],[95768.0,0.3],[95769.0,0.21927763],[95770.0,0.20883366],[95772.0,0.06280717]]]
["bitfinex","BTCUSD",1746359102932,[[95766.0,3.24127419],[95760.0,0.0464],[95757.0,0.0467],[95750.0,0.002],[95740.0,0.08345373]],[[95767.0,1.60219652],[95768.0,0.3],[95769.0,0.21927763],[95770.0,0.20883366],[95771.0,0.001]]]
["bitfinex","BTCUSD",1746359145730,[[95766.0,2.73137761],[95760.0,0.0473],[95755.0,0.0492],[95750.0,0.002],[95740.0,0.08345373]],[[95767.0,6.52630745],[95768.0,0.04935594],[95769.0,0.21927763],[95770.0,0.20883366],[95773.0,0.20883366]]]
["bitfinex","BTCUSD",1746359207593,[[95766.0,2.14643523],[95750.0,0.002],[95740.0,0.08345373],[95695.0,0.03137493],[95692.0,0.04935596]],[[95767.0,6.78523769],[95769.0,0.21927763],[95770.0,0.20883366],[95771.0,0.3],[95789.0,0.0511]]]
["bitfinex","BTCUSD",1746359241755,[[95766.0,2.05283523],[95761.0,0.0461],[95757.0,0.045],[95750.0,0.002],[95740.0,0.08345373]],[[95767.0,6.75286169],[95769.0,0.21927763],[95770.0,0.20883366],[95772.0,0.07477351],[95799.0,0.03746505]]]
["bitfinex","BTCUSD",1746359296212,[[95766.0,0.09490005],[95750.0,0.00408828],[95730.0,0.19375373],[95695.0,0.04182479],[95694.0,0.259371]],[[95767.0,4.53582927],[95769.0,0.21927763],[95770.0,0.20883366],[95772.0,0.01044146],[95778.0,0.05214503]]]
["bitfinex","BTCUSD",1746359351548,[[95759.0,0.04276099],[95754.0,0.0456],[95750.0,0.002],[95731.0,0.00208839],[95728.0,0.03955956]],[[95760.0,5.21696076],[95762.0,0.21929536],[95765.0,0.05367111],[95767.0,1.08275719],[95773.0,0.20883366]]]
["bitfinex","BTCUSD",1746359388397,[[95759.0,0.00146235],[95750.0,0.002],[95749.0,0.0978],[95722.0,0.03955956],[94848.0,0.06]],[[95760.0,7.04292718],[95762.0,0.21929536],[95765.0,0.01044222],[95768.0,0.21928391],[95779.0,0.079641]]]
["bitfinex","BTCUSD",1746359410643,[[95759.0,0.00146235],[95750.0,0.002],[95749.0,0.0978],[95731.0,0.00208853],[95726.0,0.1103]],[[95760.0,6.333562],[95762.0,0.25073636],[95765.0,0.01044222],[95771.0,0.03660476],[95773.0,0.20883366]]]
["bitfinex","BTCUSD",1746359429223,[[95759.0,0.00146235],[95750.0,0.002],[95749.0,0.0978],[95731.0,0.00208854],[95725.0,0.1123]],[[95760.0,6.36129027],[95761.0,0.04793882],[95762.0,0.25073636],[95765.0,0.01044222],[95768.0,0.21928391]]]
["bitfinex","BTCUSD",1746359456757,[[95741.0,0.04282404],[95738.0,0.0459],[95730.0,0.08345373],[95668.0,0.04935596],[95662.0,0.27195485]],[[95742.0,7.25381278],[95743.0,0.031447],[95744.0,0.21933662],[95745.0,0.20888834],[95747.0,0.01044419]]]
["bitfinex","BTCUSD",1746359526509,[[95741.0,1.452e-05],[95725.0,0.002],[95721.0,0.004],[95716.0,0.08345373],[95715.0,25.71221267]],[[95742.0,2.82971097],[95743.0,0.079953],[95744.0,0.21933662],[95745.0,0.27322039],[95762.0,0.07915716]]]
["bitfinex","BTCUSD",1746359585288,[[95715.0,22.39283483],[95706.0,0.28878182],[95705.0,0.0464],[95701.0,0.014],[95653.0,0.19425878]],[[95716.0,3.09710713],[95718.0,0.21939609],[95720.0,0.20894274],[95721.0,0.01044702],[95729.0,0.2609992]]]
["bitfinex","BTCUSD",1746359661550,[[95715.0,17.2685834],[95713.0,0.0495],[95706.0,0.24318182],[95705.0,0.0464],[95701.0,0.014]],[[95716.0,2.40606012],[95718.0,0.01044735],[95720.0,0.03596119],[95721.0,0.01044702],[95723.0,0.01044681]]]
["bitfinex","BTCUSD",1746359675382,[[95715.0,17.22645805],[95706.0,0.24318182],[95705.0,0.0957],[95701.0,0.014],[95613.0,0.30308859]],[[95716.0,2.8678515],[95718.0,0.07468288],[95721.0,0.01044702],[95723.0,0.01044681],[95728.0,0.0582025]]]
["bitfinex","BTCUSD",1746359735678,[[95715.0,11.63304921],[95714.0,0.04640505],[95709.0,0.0477],[95706.0,0.24318182],[95701.0,0.014]],[[95716.0,2.95018427],[95718.0,0.03230426],[95721.0,0.01044702],[95723.0,0.01044681],[95724.0,0.0104467]]]
["bitfinex","BTCUSD",1746359760330,[[95715.0,11.74912938],[95714.0,0.00050505],[95706.0,0.24318182],[95701.0,0.014],[95644.0,0.26946012]],[[95716.0,7.29175262],[95718.0,0.01044735],[95721.0,0.07463009],[95724.0,0.02088714],[95728.0,0.001]]]
["bitfinex","BTCUSD",1746359821753,[[95715.0,11.58085315],[95714.0,0.00050505],[95707.0,0.053797],[95706.0,0.29078182],[95701.0,0.014]],[[95716.0,5.89185381],[95718.0,0.01044735],[95721.0,0.01044702],[95723.0,0.06296018],[95731.0,0.045]]]
["bitfinex","BTCUSD",1746359915322,[[95715.0,8.40728339],[95714.0,0.00050505],[95707.0,0.007897],[95706.0,0.24318182],[95697.0,0.0120395]],[[95716.0,2.5723443],[95718.0,0.01044735],[95722.0,0.09553164],[95724.0,0.0104467],[95726.0,0.0477]]]
["bitfinex","BTCUSD",1746359937983,[[95715.0,8.45268339],[95714.0,0.00050505],[95707.0,0.007897],[95706.0,0.24318182],[95703.0,0.04977]],[[95716.0,12.39087416],[95718.0,0.01044735],[95721.0,0.01044702],[95724.0,0.0104467],[95730.0,0.03714955]]]
["bitfinex","BTCUSD",1746360008143,[[95715.0,6.10072901],[95714.0,0.00050505],[95707.0,0.007897],[95706.0,0.24318182],[95705.0,0.0466]],[[95716.0,15.527264],[95718.0,0.01044735],[95721.0,0.05989516],[95723.0,0.01044681],[95747.0,0.03384421]]]
["bitfinex","BTCUSD",1746360018189,[[95715.0,6.08072901],[95714.0,0.00050505],[95707.0,0.007897],[95706.0,0.24318182],[95705.0,0.0466]],[[95716.0,16.98338307],[95718.0,0.01044735],[95721.0,0.01044702],[95723.0,0.01044681],[95724.0,0.0419037]]]
["bitfinex","BTCUSD",1746360034694,[[95715.0,6.08072901],[95714.0,0.00050505],[95707.0,0.007897],[95706.0,0.24318182],[95705.0,0.0466]],[[95716.0,16.30473107],[95718.0,0.01044735],[95721.0,0.01044702],[95723.0,0.01044681],[95729.0,0.0464]]]
["bitfinex","BTCUSD",1746360074307,[[95715.0,6.02236291],[95714.0,0.00050505],[95707.0,0.007897],[95706.0,0.24318182],[95701.0,0.09745373]],[[95716.0,11.129641],[95718.0,0.01044735],[95721.0,0.01044702],[95723.0,0.01044681],[95727.0,0.01044637]]]
["bitfinex","BTCUSD",1746360198016,[[95715.0,1.74180332],[95714.0,0.00050505],[95713.0,0.0487],[95712.0,0.24056474],[95711.0,0.004]],[[95716.0,11.01332011],[95718.0,0.21939616],[95719.0,0.20894501],[95721.0,0.01044702],[95723.0,0.2193848]]]
["bitfinex","BTCUSD",1746360436410,[[95715.0,1.22183083],[95714.0,0.00050505],[95712.0,0.24056474],[95711.0,0.004],[95706.0,0.24318182]],[[95716.0,11.66829242],[95718.0,0.26589606],[95721.0,0.01044702],[95727.0,0.31044637],[96800.0,0.0235]]]
["bitfinex","BTCUSD",1746360514623,[[95700.0,30.06841136],[95697.0,0.0120395],[95687.0,0.30033306],[95686.0,0.09735596],[95680.0,0.409]],[[95701.0,0.34],[95702.0,0.20898204],[95703.0,0.01044899],[95704.0,0.01044888],[95706.0,0.21942197]]]
["bitfinex","BTCUSD",1746360592778,[[95700.0,23.51019794],[95697.0,0.0120395],[95691.0,0.004],[95687.0,0.25103306],[95683.0,0.0458]],[[95701.0,3.60182124],[95702.0,0.20898204],[95703.0,0.51943053],[95704.0,0.01044888],[95705.0,0.0493734]]]
["bitfinex","BTCUSD",1746360630464,[[95700.0,22.42664612],[95697.0,0.0120395],[95694.0,0.24892103],[95691.0,0.004],[95683.0,0.0484]],[[95701.0,4.29512804],[95702.0,0.20898204],[95703.0,0.51943053],[95704.0,0.01044888],[95712.0,0.06422656]]]
["bitfinex","BTCUSD",1746360651975,[[95700.0,22.39389199],[95697.0,0.0120395],[95694.0,0.24892103],[95691.0,0.004],[95686.0,0.048]],[[95701.0,5.22895892],[95702.0,0.20898204],[95703.0,0.51943053],[95704.0,0.01044888],[95707.0,0.24294346]]]
["bitfinex","BTCUSD",1746360726489,[[95712.0,0.5435429],[95710.0,0.03955956],[95705.0,0.01044877],[95704.0,0.21942615],[95698.0,0.20898968]],[[95713.0,1.01709959],[95715.0,0.21940167],[95716.0,9.99672813],[95717.0,0.20894966],[95718.0,0.01044735]]]
["bitfinex","BTCUSD",1746360777982,[[95712.0,0.93466327],[95709.0,0.03955956],[95706.0,0.0491],[95703.0,0.0476],[95702.0,0.20898136]],[[95713.0,0.56369959],[95715.0,0.21940167],[95716.0,9.99672813],[95717.0,0.20894966],[95718.0,0.01044735]]]
["bitfinex","BTCUSD",1746360838570,[[95712.0,0.74978234],[95707.0,0.24853024],[95706.0,0.0491],[95705.0,0.2089751],[95703.0,0.05804899]],[[95713.0,0.55875225],[95715.0,0.01044768],[95716.0,9.99672813],[95717.0,0.20894966],[95718.0,0.01044735]]]
["bitfinex","BTCUSD",1746360858207,[[95714.0,0.71693439],[95706.0,0.20897124],[95705.0,0.20897497],[95704.0,0.01044888],[95703.0,0.01044899]],[[95715.0,0.35020467],[95716.0,10.2161276],[95717.0,0.01044746],[95718.0,0.2089475],[95720.0,0.26939196]]]
["bitfinex","BTCUSD",1746360900806,[[95715.0,0.92885647],[95714.0,0.41998399],[95713.0,0.0104479],[95712.0,0.21940741],[95710.0,0.20896342]],[[95716.0,10.44900813],[95720.0,0.002],[95735.0,0.21935567],[95759.0,0.004],[95917.0,50.0]]]
["bitfinex","BTCUSD",1746360928793,[[95744.0,0.78157098],[95742.0,0.01044473],[95741.0,0.20889691],[95740.0,0.20889714],[95739.0,0.01044506]],[[95745.0,0.46123546],[95766.0,0.34],[95769.0,0.004],[95770.0,0.17788],[95777.0,0.0494]]]
["bitfinex","BTCUSD",1746360971275,[[95778.0,1.04635707],[95777.0,0.05],[95776.0,0.01044102],[95775.0,0.20882275],[95773.0,0.01044135]],[[95779.0,0.4564179],[95791.0,0.0473],[95800.0,0.0496],[95801.0,0.0106835],[95807.0,0.35043765]]]
["bitfinex","BTCUSD",1746361017608,[[95778.0,0.02454085],[95770.0,0.01044168],[95769.0,0.01044179],[95768.0,0.0104419],[95767.0,0.2192816]],[[95779.0,1.06185614],[95781.0,0.21925221],[95783.0,0.20880536],[95784.0,0.01044015],[95787.0,0.01043983]]]
["bitfinex","BTCUSD",1746361033074,[[95778.0,0.68465707],[95776.0,0.21926057],[95775.0,0.01044113],[95774.0,0.01044124],[95773.0,0.21926641]],[[95779.0,0.4492059],[95789.0,0.004],[95793.0,0.34],[95798.0,0.01043863],[95827.0,0.46742073]]]
["bitfinex","BTCUSD",1746361076948,[[95778.0,1.04635707],[95776.0,0.21926057],[95775.0,0.01044113],[95774.0,0.01044124],[95773.0,0.21926641]],[[95779.0,0.4492059],[95789.0,0.01443961],[95790.0,0.20879074],[95791.0,0.05903939],[95826.0,0.41742359]]]
["bitfinex","BTCUSD",1746361129684,[[95778.0,0.42054085],[95765.0,0.01044222],[95764.0,0.21928857],[95763.0,0.01044244],[95762.0,0.01044255]],[[95779.0,0.82806798],[95780.0,0.21682735],[95781.0,0.21925182],[95784.0,0.21924388],[95798.0,0.05]]]
["bitfinex","BTCUSD",1746361159547,[[95778.0,0.02054085],[95767.0,0.4],[95765.0,0.01044222],[95764.0,0.01044233],[95763.0,0.01044244]],[[95779.0,0.82806798],[95780.0,0.20881392],[95781.0,0.21925182],[95784.0,0.21924388],[95796.0,0.05]]]
["bitfinex","BTCUSD",1746361191935,[[95778.0,0.42054085],[95766.0,0.01044211],[95765.0,0.01044222],[95764.0,0.21928703],[95757.0,0.4564]],[[95779.0,0.74973261],[95780.0,0.20881392],[95781.0,0.21925182],[95784.0,0.26554388],[95793.0,0.25878371]]]
["bitfinex","BTCUSD",1746361240527,[[95750.0,0.002],[95729.0,0.06416275],[95725.0,0.002],[95716.0,0.07896953],[95715.0,0.08345373]],[[95751.0,0.88552306],[95753.0,0.21931427],[95754.0,0.20887074],[95756.0,0.0104432],[95757.0,0.0454]]]
["bitfinex","BTCUSD",1746361267677,[[95715.0,0.41754085],[95706.0,0.01044866],[95705.0,0.05914877],[95704.0,0.01044888],[95703.0,0.21942812]],[[95716.0,0.80342677],[95717.0,0.20894929],[95718.0,0.21939446],[95719.0,0.01044724],[95721.0,0.20894218]]]
["bitfinex","BTCUSD",1746361328046,[[95706.0,0.405],[95701.0,0.004],[95691.0,0.004],[95690.0,0.2194575],[95684.0,0.20901949]],[[95707.0,0.88768841],[95708.0,0.20897093],[95709.0,0.01044833],[95711.0,0.20896239],[95713.0,0.05]]]
["bitfinex","BTCUSD",1746361362319,[[95701.0,0.004],[95694.0,0.24892103],[95691.0,0.004],[95687.0,0.25103306],[95678.0,0.01045172]],[[95702.0,0.70653379],[95704.0,0.26842656],[95706.0,0.20897331],[95707.0,0.67174186],[95709.0,0.01044833]]]
["bitfinex","BTCUSD",1746361381053,[[95700.0,22.3342628],[95698.0,0.4],[95694.0,0.24892103],[95691.0,0.0535],[95480.0,50.00004]],[[95701.0,0.86747671],[95702.0,0.21676538],[95703.0,0.01044899],[95704.0,0.21942656],[95706.0,0.20897331]]]
["bitfinex","BTCUSD",1746361464873,[[95700.0,18.90367451],[95694.0,0.24892103],[95691.0,0.004],[95687.0,0.25103306],[95674.0,0.0478]],[[95701.0,4.91472445],[95702.0,0.21676538],[95703.0,0.01044899],[95704.0,0.26762656],[95706.0,0.50897331]]]
["bitfinex","BTCUSD",1746361504976,[[95700.0,16.70141396],[95697.0,0.0603395],[95694.0,0.24892103],[95691.0,0.004],[95683.0,0.08345373]],[[95701.0,0.89184338],[95702.0,0.21676538],[95703.0,0.01044899],[95704.0,0.21942656],[95706.0,0.20897331]]]
["bitfinex","BTCUSD",1746361645943,[[95700.0,14.71895115],[95697.0,0.0120395],[95694.0,0.24892103],[95691.0,0.004],[95679.0,0.0488]],[[95701.0,3.6262433],[95702.0,0.20898204],[95703.0,0.01044899],[95704.0,0.21942656],[95705.0,0.001]]]
["bitfinex","BTCUSD",1746361699154,[[95700.0,13.43355372],[95698.0,0.21943926],[95697.0,0.02248914],[95696.0,0.01044975],[95695.0,0.01044986]],[[95701.0,0.51269103],[95704.0,0.01044888],[95705.0,0.01044877],[95707.0,0.01044855],[95711.0,0.34]]]
["bitfinex","BTCUSD",1746361790217,[[95700.0,13.12806731],[95697.0,0.0120395],[95694.0,0.24892103],[95687.0,0.25103306],[95681.0,0.30555014]],[[95701.0,0.88934],[95702.0,0.20898418],[95703.0,0.26881257],[95706.0,0.01044866],[95734.0,0.36422656]]]
["bitfinex","BTCUSD",1746361829588,[[95700.0,12.32123947],[95697.0,0.0120395],[95694.0,0.24892103],[95687.0,0.25103306],[95681.0,0.25765014]],[[95701.0,1.90999918],[95702.0,0.20898418],[95703.0,0.2194301],[95705.0,0.001],[95706.0,0.01044866]]]
["bitfinex","BTCUSD",1746361885260,[[95700.0,12.21646563],[95697.0,0.0120395],[95694.0,0.29712103],[95690.0,0.0456],[95689.0,0.21946018]],[[95701.0,0.83989117],[95702.0,0.20898418],[95703.0,0.2194301],[95706.0,0.01044866],[95708.0,0.20897022]]]
["bitfinex","BTCUSD",1746361944946,[[95700.0,12.5495314],[95698.0,0.21943828],[95697.0,0.22103067],[95695.0,0.01044986],[95694.0,0.24892103]],[[95701.0,0.45256],[95712.0,0.05],[95715.0,0.01041542],[95721.0,0.01044702],[95723.0,0.05990955]]]
["bitfinex","BTCUSD",1746361963366,[[95700.0,12.96542174],[95698.0,0.21943828],[95697.0,0.22103067],[95695.0,0.01044986],[95693.0,0.12065008]],[[95701.0,0.45256],[95728.0,0.01072586],[95739.0,0.3875],[95741.0,0.21934179],[95746.0,0.00795981]]]
["bitfinex","BTCUSD",1746362050492,[[95700.0,11.92603294],[95697.0,0.0120395],[95694.0,0.24892103],[95691.0,0.004],[95687.0,0.29623306]],[[95701.0,2.12044623],[95702.0,0.001],[95703.0,0.2194304],[95705.0,0.04929063],[95706.0,0.01044866]]]
["bitfinex","BTCUSD",1746362142418,[[95700.0,11.65492835],[95697.0,0.0120395],[95694.0,0.24892103],[95691.0,0.004],[95687.0,0.29623306]],[[95701.0,2.38806861],[95702.0,0.001],[95703.0,0.2194304],[95706.0,0.01044866],[95708.0,0.21940994]]]
["bitfinex","BTCUSD",1746362248241,[[95700.0,10.90801817],[95698.0,0.046],[95697.0,0.0120395],[95694.0,0.29662103],[95691.0,0.004]],[[95701.0,1.79200681],[95703.0,0.2194304],[95706.0,0.01044866],[95708.0,0.20897018],[95709.0,0.22041774]]]
["bitfinex","BTCUSD",1746362312733,[[95700.0,10.90669454],[95697.0,0.0120395],[95695.0,0.4],[95694.0,0.24892103],[95691.0,0.004]],[[95701.0,1.04353181],[95703.0,0.2194304],[95706.0,0.01044866],[95708.0,0.20897018],[95711.0,0.4151]]]
["bitfinex","BTCUSD",1746362369300,[[95724.0,5.532e-05],[95712.0,0.60895807],[95711.0,0.21941041],[95710.0,0.01044822],[95709.0,0.01044833]],[[95725.0,0.27954412],[95726.0,0.0974],[95727.0,0.21937595],[95728.0,0.46276626],[95729.0,0.00990386]]]
["bitfinex","BTCUSD",1746362379567,[[95727.0,0.20892747],[95725.0,0.21937842],[95724.0,0.60998933],[95722.0,0.01044691],[95719.0,0.21939202]],[[95728.0,0.45232],[95731.0,0.05],[95733.0,0.01044571],[95734.0,0.0104456],[95736.0,0.26877856]]]
["bitfinex","BTCUSD",1746362404210,[[95700.0,10.81545225],[95697.0,0.4120395],[95687.0,0.25103306],[95683.0,0.01045117],[95676.0,0.20903786]],[[95701.0,1.05142423],[95702.0,0.0481],[95703.0,0.21943034],[95705.0,0.20897731],[95706.0,0.01044866]]]
["bitfinex","BTCUSD",1746362487027,[[95743.0,0.60893869],[95741.0,0.21934019],[95739.0,0.20889931],[95738.0,0.01044517],[95736.0,0.20890655]],[[95744.0,0.52881329],[95756.0,0.0495]]]
["bitfinex","BTCUSD",1746362525199,[[95743.0,0.62647954],[95741.0,0.21934019],[95739.0,0.20889931],[95738.0,0.01044517],[95732.0,0.03474582]],[[95744.0,0.47958516],[95745.0,0.002],[95759.0,0.004],[95761.0,0.01044266],[95762.0,0.26649511]]]
["bitfinex","BTCUSD",1746362553078,[[95743.0,0.41858699],[95742.0,0.20889322],[95741.0,0.01044484],[95739.0,0.20889931],[95738.0,0.01044517]],[[95744.0,0.52738516],[95745.0,0.002],[95749.0,0.0482],[95753.0,0.01044353],[95816.0,0.1921093]]]
["bitfinex","BTCUSD",1746362646281,[[95743.0,0.61593869],[95741.0,0.01044484],[95740.0,0.208899],[95738.0,0.01044517],[95737.0,0.20890358]],[[95744.0,0.4797739],[95745.0,0.002],[95752.0,0.21931857],[95753.0,0.2088709],[95755.0,0.01044331]]]
["bitfinex","BTCUSD",1746362704678,[[95743.0,0.61593869],[95742.0,0.01044473],[95741.0,0.01044484],[95740.0,0.208899],[95738.0,0.01044517]],[[95744.0,0.47961159],[95745.0,0.002],[95758.0,0.26550368],[95764.0,0.20884862]]]
["bitfinex","BTCUSD",1746362769857,[[95743.0,0.43137534],[95742.0,0.20889466],[95741.0,0.01044484],[95740.0,0.20889869],[95739.0,0.01065731]],[[95744.0,0.50622421],[95745.0,0.002],[95750.0,0.0482],[95755.0,0.05614331],[95757.0,0.0604431]]]
["bitfinex","BTCUSD",1746362803101,[[95743.0,0.42158699],[95742.0,0.20889466],[95741.0,0.41944484],[95740.0,0.20889869],[95738.0,0.02090005]],[[95744.0,0.48661704],[95745.0,0.002],[95758.0,0.05],[95759.0,0.004],[95761.0,0.0465]]]
["bitfinex","BTCUSD",1746362896659,[[95788.0,1.03738141],[95786.0,0.01043993],[95784.0,0.20880142],[95783.0,0.22997249],[95778.0,0.2166678]],[[95789.0,0.48009546],[95790.0,0.0917],[95799.0,0.004],[95809.0,0.01443743],[95812.0,0.20874334]]]
["bitfinex","BTCUSD",1746362958103,[[95788.0,1.03738141],[95786.0,0.01043993],[95784.0,0.20880142],[95783.0,0.22997249],[95779.0,0.04944223]],[[95789.0,0.49970956],[95799.0,0.004],[95800.0,0.0456],[95802.0,0.0489],[95809.0,0.054]]]
["bitfinex","BTCUSD",1746363083382,[[95788.0,1.03738141],[95786.0,0.01043993],[95784.0,0.20880142],[95783.0,0.22997249],[95782.0,0.04944223]],[[95789.0,0.57868342],[95799.0,0.004],[95805.0,0.05],[95819.0,0.004],[95820.0,0.01043623]]]
["bitfinex","BTCUSD",1746363106776,[[95764.0,0.62838652],[95763.0,0.01044244],[95762.0,0.01044255],[95761.0,0.01044266],[95760.0,0.20885397]],[[95765.0,0.06951743],[95770.0,0.0927],[95774.0,0.01144124],[96744.0,0.01],[96745.0,0.00207]]]
["bitfinex","BTCUSD",1746363134005,[[95764.0,1.13468541],[95762.0,0.05984255],[95761.0,0.004],[95760.0,0.20885397],[95759.0,0.2192964]],[[95765.0,0.4753101],[95793.0,0.010634],[95800.0,0.25426827],[95802.0,0.21920294],[95803.0,0.3862]]]
["bitfinex","BTCUSD",1746363180071,[[95764.0,0.87354085],[95763.0,0.2088488],[95762.0,0.01044255],[95761.0,0.21285116],[95759.0,0.01044288]],[[95765.0,0.49491865],[95771.0,0.01044157],[95772.0,0.01044146],[95773.0,0.21926984],[95876.0,0.1083019]]]
["bitfinex","BTCUSD",1746363207226,[[95764.0,1.08238759],[95762.0,0.21929171],[95761.0,0.004],[95759.0,0.01044288],[95757.0,0.20886134]],[[95765.0,0.47531908],[95768.0,0.0104419],[95769.0,0.01044179],[95770.0,0.20883391],[95771.0,0.01044157]]]
["bitfinex","BTCUSD",1746363224755,[[95761.0,0.004],[95750.0,0.002],[95741.0,0.004],[95732.0,0.409],[95731.0,0.02898678]],[[95762.0,0.79964083],[95764.0,0.21928907],[95765.0,0.76640485],[95767.0,0.01044201],[95768.0,0.0104419]]]
["bitfinex","BTCUSD",1746363267876,[[95761.0,0.004],[95759.0,0.0468],[95752.0,0.4],[95751.0,0.004],[95750.0,0.002]],[[95762.0,1.04782938],[95764.0,0.21928907],[95767.0,0.21928416],[95768.0,0.0104419],[95771.0,0.21927369]]]
["bitfinex","BTCUSD",1746363293551,[[95761.0,0.004],[95751.0,0.404],[95750.0,0.0489],[95749.0,0.2088794],[95748.0,0.01044408]],[[95762.0,1.04786913],[95764.0,0.21928907],[95767.0,0.21928416],[95768.0,0.0104419],[95771.0,0.21927369]]]
["bitfinex","BTCUSD",1746363317986,[[95761.0,1.18939414],[95759.0,0.01044288],[95758.0,0.2193014],[95757.0,0.0104431],[95755.0,0.01044331]],[[95762.0,0.47539429],[95782.0,0.01044037],[95783.0,0.20880584],[95784.0,0.01044015],[95786.0,0.01043993]]]
["bitfinex","BTCUSD",1746363355946,[[95761.0,0.41954085],[95758.0,0.2193026],[95756.0,0.0104432],[95752.0,0.20887142],[95649.0,0.45216]],[[95762.0,0.49393521],[95764.0,0.01044233],[95765.0,0.20884511],[95767.0,0.21928294],[95768.0,0.01072203]]]
["bitfinex","BTCUSD",1746363379571,[[95761.0,0.41954085],[95757.0,0.0104431],[95756.0,0.21930707],[95755.0,0.0977],[95754.0,0.01044342]],[[95762.0,0.68319438],[95764.0,0.01044233],[95765.0,0.20884511],[95767.0,0.21928383],[95770.0,0.01044168]]]
["bitfinex","BTCUSD",1746363415196,[[95761.0,0.004],[95751.0,0.004],[95750.0,0.002],[95741.0,0.004],[95730.0,0.0485]],[[95762.0,1.77096691],[95764.0,0.01044233],[95765.0,0.20884511],[95767.0,0.21928383],[95768.0,0.01072203]]]
["bitfinex","BTCUSD",1746363459721,[[95731.0,0.00804569],[95721.0,0.004],[95720.0,0.0985],[95703.0,0.20897806],[95702.0,0.0104491]],[[95732.0,0.69160813],[95734.0,0.21935934],[95736.0,0.20890977],[95737.0,0.01044528],[95740.0,0.01044495]]]
["bitfinex","BTCUSD",1746363492824,[[95725.0,0.00204567],[95721.0,0.004],[95708.0,0.0494],[95704.0,0.0457],[95701.0,0.004]],[[95726.0,1.57439954],[95728.0,0.21937323],[95731.0,0.01044593],[95732.0,0.31990078],[95733.0,0.0472]]]
["bitfinex","BTCUSD",1746363502885,[[95725.0,0.05374567],[95721.0,0.004],[95718.0,0.0498],[95709.0,0.05],[95708.0,0.20896769]],[[95726.0,1.07587114],[95728.0,0.21937323],[95731.0,0.01044593],[95732.0,0.21438049],[95733.0,0.06399658]]]
["bitfinex","BTCUSD",1746363524446,[[95725.0,0.05474567],[95721.0,0.004],[95718.0,0.4498],[95711.0,0.004],[95706.0,0.01044866]],[[95726.0,1.03805661],[95728.0,0.26874748],[95731.0,0.01044593],[95732.0,0.21438049],[95748.0,0.06399658]]]
["bitfinex","BTCUSD",1746363584963,[[95725.0,0.00204567],[95721.0,0.004],[95711.0,0.004],[95701.0,0.004],[95697.0,0.0596395]],[[95726.0,1.54800367],[95727.0,0.0486],[95728.0,0.21937323],[95731.0,0.01044593],[95732.0,0.21438049]]]
["bitfinex","BTCUSD",1746363606847,[[95721.0,0.00404569],[95711.0,0.004],[95707.0,0.0497],[95702.0,0.049],[95688.0,0.05]],[[95722.0,0.57834582],[95724.0,0.0104467],[95725.0,0.20893183],[95726.0,0.85379974],[95727.0,0.05904637]]]
["bitfinex","BTCUSD",1746363669191,[[95721.0,0.50704569],[95717.0,0.21939657],[95704.0,0.20897621],[95574.0,0.4],[95503.0,50.17592]],[[95722.0,0.46907351],[95723.0,0.20893675],[95724.0,0.0104467],[95725.0,0.208934],[95726.0,0.05977786]]]
["bitfinex","BTCUSD",1746363679572,[[95721.0,0.12158654],[95719.0,0.21939196],[95718.0,0.01044735],[95717.0,0.20894911],[95715.0,0.05914768]],[[95722.0,0.46920952],[95728.0,0.02070882],[95730.0,0.20892191],[95734.0,0.26864068],[95742.0,0.20889514]]]
["bitfinex","BTCUSD",1746363718162,[[95721.0,1.0925271],[95719.0,0.21939166],[95717.0,0.20894911],[95716.0,0.01044757],[95712.0,0.0455]],[[95722.0,0.01470466],[95723.0,0.45216],[95729.0,0.01044615],[95730.0,0.21936725],[95732.0,0.01044582]]]
["bitfinex","BTCUSD",1746363767941,[[95721.0,1.1411271],[95719.0,0.21939166],[95717.0,0.25464911],[95716.0,0.01044757],[95713.0,0.21945897]],[[95722.0,0.46690466],[95742.0,0.05972624],[95744.0,0.21933503],[95750.0,0.20887914],[95795.0,0.1083019]]]
["bitfinex","BTCUSD",1746363782970,[[95721.0,1.0925271],[95719.0,0.21939166],[95717.0,0.20894911],[95716.0,0.01044757],[95715.0,0.05624768]],[[95722.0,0.48649996],[95738.0,0.0482],[95740.0,0.04928151],[95742.0,0.01044473],[95800.0,0.12344162]]]
["bitfinex","BTCUSD",1746363833638,[[95769.0,1.07937669],[95767.0,0.01044201],[95765.0,0.20884269],[95764.0,0.01044233],[95758.0,0.01044299]],[[95770.0,0.47180203],[95786.0,0.01043993],[95787.0,0.0978],[95788.0,0.01043972],[95789.0,0.22323205]]]
["bitfinex","BTCUSD",1746363874807,[[95769.0,1.08137669],[95767.0,0.01044201],[95765.0,0.20884269],[95764.0,0.01044233],[95760.0,0.0498]],[[95770.0,0.49041086],[95787.0,0.0481],[95788.0,0.00546394],[95789.0,0.004],[95792.0,0.01062946]]]
["bitfinex","BTCUSD",1746363913740,[[95788.0,0.46754085],[95787.0,0.2087966],[95786.0,0.21923702],[95785.0,0.20880092],[95783.0,0.01044026]],[[95789.0,0.00946394],[95790.0,0.45188],[95808.0,0.0493],[95809.0,0.06166863],[95813.0,0.01043699]]]
["bitfinex","BTCUSD",1746363952926,[[95788.0,0.46954085],[95787.0,0.2087966],[95786.0,0.21923702],[95785.0,0.20880092],[95783.0,0.01044026]],[[95789.0,0.02359202],[95799.0,0.50494],[95805.0,0.0465],[95809.0,0.004],[95828.0,0.20870795]]]
["bitfinex","BTCUSD",1746363989907,[[95770.0,0.05],[95756.0,0.20886256],[95750.0,0.05144223],[95748.0,0.09389781],[95730.0,0.41783929]],[[95771.0,0.20883148],[95772.0,0.0943],[95773.0,0.21927],[95775.0,0.20882466],[95776.0,0.01044102]]]
["bitfinex","BTCUSD",1746364005542,[[95759.0,0.05104578],[95757.0,0.0104431],[95756.0,0.21930704],[95754.0,0.21931117],[95753.0,0.01044353]],[[95760.0,0.47825792],[95762.0,0.01044255],[95763.0,0.2088496],[95764.0,0.01027912],[95765.0,0.01044222]]]
["bitfinex","BTCUSD",1746364033316,[[95759.0,0.72154428],[95757.0,0.21930294],[95756.0,0.0104432],[95755.0,0.409],[95754.0,0.21931117]],[[95760.0,0.49786035],[95772.0,0.01030734],[95773.0,0.01044135],[95777.0,0.20881879],[95786.0,0.20880083]]]
["bitfinex","BTCUSD",1746364081765,[[95759.0,1.17714428],[95757.0,0.21930294],[95756.0,0.0104432],[95754.0,0.21931117],[95735.0,0.04944223]],[[95760.0,0.49787045],[95771.0,0.04914769],[95773.0,0.01044135],[95774.0,0.20882499],[95775.0,0.0211559]]]
["bitfinex","BTCUSD",1746364106666,[[95759.0,0.87458663],[95758.0,0.20885975],[95757.0,0.0104431],[95756.0,0.21930675],[95754.0,0.2193117]],[[95760.0,0.49786232],[95762.0,0.01044255],[95764.0,0.20884709],[95765.0,0.01044222],[95766.0,0.20884447]]]
["bitfinex","BTCUSD",1746364133351,[[95759.0,0.46558663],[95757.0,0.0104431],[95756.0,0.20886312],[95754.0,0.2193117],[95745.0,0.0459]],[[95760.0,0.47825792],[95762.0,0.21929389],[95764.0,0.21928943],[95766.0,0.2192866],[95767.0,0.04914769]]]
["bitfinex","BTCUSD",1746364169870,[[95759.0,4.578e-05],[95750.0,0.002],[95739.0,0.05],[95735.0,0.4],[95726.0,0.21937539]],[[95760.0,1.06740034],[95762.0,0.26844239],[95763.0,0.01044244],[95764.0,0.21929022],[95766.0,0.2192866]]]
["bitfinex","BTCUSD",1746364195001,[[95759.0,4.578e-05],[95750.0,0.002],[95741.0,0.0499],[95739.0,0.05],[95704.0,0.4]],[[95760.0,1.28118088],[95762.0,0.2192947],[95763.0,0.01044244],[95764.0,0.21929022],[95765.0,0.0475]]]
["bitfinex","BTCUSD",1746364234053,[[95730.0,0.0549],[95723.0,0.4],[95722.0,0.08345373],[95721.0,0.004],[95713.0,0.05]],[[95731.0,1.0416834],[95732.0,0.00546205],[95733.0,0.2193617],[95735.0,0.20891001],[95736.0,0.01044539]]]
["bitfinex","BTCUSD",1746364272695,[[95730.0,0.002],[95729.0,0.004],[95721.0,0.004],[95720.0,0.4],[95719.0,0.05]],[[95731.0,1.13698346],[95732.0,0.00546205],[95733.0,0.2193617],[95738.0,0.20890445],[95746.0,0.0951]]]
["bitfinex","BTCUSD",1746364337060,[[95730.0,0.002],[95729.0,0.004],[95725.0,0.002],[95721.0,0.004],[95719.0,0.05]],[[95731.0,1.11736264],[95732.0,0.00546205],[95733.0,0.2193617],[95738.0,0.20890445],[95739.0,0.01044506]]]
["bitfinex","BTCUSD",1746364358737,[[95725.0,0.002],[95721.0,0.004],[95711.0,0.004],[95700.0,10.86929454],[95696.0,0.05]],[[95726.0,0.73648644],[95728.0,0.01044626],[95729.0,0.2089231],[95730.0,0.25617469],[95731.0,0.51987228]]]
["bitfinex","BTCUSD",1746364407382,[[95721.0,0.00401243],[95711.0,0.004],[95704.0,0.0465],[95699.0,0.05],[95512.0,50.32431129]],[[95722.0,1.77299916],[95724.0,0.0104467],[95726.0,0.70830441],[95727.0,0.21937813],[95728.0,0.01044626]]]
["bitfinex","BTCUSD",1746364470749,[[95694.0,0.13985507],[95693.0,0.0497],[95689.0,0.048],[95673.0,0.08395878],[95671.0,0.22350211]],[[95695.0,1.04135938],[95697.0,0.21944432],[95700.0,0.01044932],[95701.0,0.01044921],[95702.0,0.20898389]]]
["bitfinex","BTCUSD",1746364527237,[[95694.0,0.13985507],[95687.0,0.25103306],[95675.0,0.25630722],[95674.0,0.0464],[95670.0,0.05]],[[95695.0,1.69589635],[95697.0,0.21944432],[95700.0,0.01044932],[95701.0,0.06101126],[95702.0,0.25508389]]]
["bitfinex","BTCUSD",1746364560460,[[95686.0,28.08638813],[95683.0,0.0474],[95681.0,0.30765014],[95675.0,0.65630722],[95673.0,0.00050505]],[[95687.0,0.79260562],[95688.0,0.20901262],[95689.0,0.21946519],[95690.0,0.01045041],[95701.0,0.05489112]]]
["bitfinex","BTCUSD",1746364620058,[[95686.0,27.23849485],[95681.0,0.25765014],[95675.0,0.25630722],[95671.0,0.004],[95669.0,0.2588843]],[[95687.0,6.72634706],[95688.0,0.20901262],[95689.0,0.21946519],[95690.0,0.01045041],[95692.0,0.00546205]]]
["bitfinex","BTCUSD",1746364639134,[[95686.0,17.89335492],[95681.0,0.25765014],[95675.0,0.25630722],[95671.0,0.004],[95669.0,0.2588843]],[[95687.0,6.74149156],[95688.0,0.20901262],[95689.0,0.21946519],[95690.0,0.01045041],[95698.0,0.3]]]
["bitfinex","BTCUSD",1746364675932,[[95686.0,9.45991811],[95681.0,0.25765014],[95679.0,0.0461],[95675.0,0.25630722],[95671.0,0.004]],[[95687.0,4.4127742],[95688.0,0.25901262],[95689.0,0.21946519],[95690.0,0.01045041],[95693.0,0.60104214]]]
["bitfinex","BTCUSD",1746364698959,[[95681.0,0.24810992],[95676.0,0.0452],[95675.0,0.25630722],[95671.0,0.004],[95625.0,0.27720386]],[[95682.0,6.32064529],[95684.0,0.01045106],[95685.0,0.20901917],[95686.0,0.35832901],[95687.0,0.42148614]]]
["bitfinex","BTCUSD",1746364726436,[[95675.0,0.04757684],[95672.0,0.049],[95671.0,0.004],[95669.0,0.2588843],[95661.0,0.0509109]],[[95676.0,2.10278451],[95678.0,0.21948771],[95681.0,0.37141778],[95682.0,0.57328352],[95687.0,0.01049636]]]
["bitfinex","BTCUSD",1746364752419,[[95671.0,28.77335963],[95669.0,0.2588843],[95661.0,0.0045109],[95653.0,0.09215378],[95643.0,0.08345373]],[[95672.0,5.40786509],[95674.0,0.21949536],[95676.0,0.22496026],[95680.0,0.06096639],[95683.0,0.0524007]]]
["bitfinex","BTCUSD",1746364773416,[[95671.0,28.67920445],[95669.0,0.2588843],[95661.0,0.0045109],[95653.0,0.00870005],[95623.0,0.13345373]],[[95672.0,6.78094204],[95674.0,0.21949536],[95676.0,0.22496026],[95683.0,0.0524007],[95685.0,0.28802352]]]
["bitfinex","BTCUSD",1746364820018,[[95661.0,0.0045109],[95653.0,0.00870005],[95651.0,0.0504],[95645.0,0.08345373],[95608.0,0.05]],[[95663.0,0.69399402],[95665.0,0.01045314],[95667.0,0.20906063],[95668.0,0.21950912],[95670.0,0.01045259]]]
["bitfinex","BTCUSD",1746364888191,[[95656.0,30.27565062],[95653.0,0.00870005],[95651.0,0.054],[95641.0,0.004],[95621.0,0.0077647]],[[95657.0,4.3974944],[95658.0,0.20912377],[95659.0,0.01045379],[95660.0,0.01045369],[95661.0,0.20907161]]]
["bitfinex","BTCUSD",1746364951627,[[95656.0,28.14826662],[95653.0,0.00870005],[95651.0,0.004],[95650.0,0.26773554],[95631.0,0.27858678]],[[95657.0,2.04119916],[95658.0,0.80912377],[95659.0,0.05725379],[95660.0,0.07070767],[95661.0,0.20907161]]]
["bitfinex","BTCUSD",1746364962819,[[95656.0,28.14426662],[95653.0,0.00870005],[95651.0,0.004],[95650.0,0.26773554],[95629.0,0.05]],[[95657.0,1.65788528],[95658.0,0.80912377],[95659.0,0.01045379],[95660.0,0.01045369],[95661.0,0.20907161]]]
["bitfinex","BTCUSD",1746365024878,[[95656.0,18.16392535],[95653.0,0.00870005],[95651.0,0.004],[95650.0,0.26773554],[95640.0,1.0]],[[95657.0,2.00895883],[95658.0,0.80912377],[95659.0,0.01045379],[95660.0,0.07070755],[95661.0,0.20907161]]]
["bitfinex","BTCUSD",1746365045929,[[95656.0,10.74938011],[95653.0,0.00870005],[95651.0,0.004],[95650.0,0.26773554],[95644.0,0.26935262]],[[95657.0,2.46350889],[95658.0,0.80912377],[95659.0,0.07458703],[95660.0,0.07070755],[95661.0,0.20907161]]]
["bitfinex","BTCUSD",1746365074394,[[95656.0,7.90672548],[95653.0,0.00870005],[95651.0,0.004],[95650.0,0.26773554],[95641.0,0.004]],[[95657.0,1.59931866],[95658.0,1.10912377],[95659.0,0.01045379],[95660.0,0.01045369],[95661.0,0.27002503]]]
["bitfinex","BTCUSD",1746365156248,[[95642.0,29.37741447],[95641.0,0.0532],[95640.0,1.0],[95637.0,0.2719697],[95593.0,0.08358153]],[[95643.0,3.98342575],[95644.0,0.01045543],[95645.0,0.20910659],[95646.0,0.20910663],[95647.0,0.01045511]]]
["bitfinex","BTCUSD",1746365167973,[[95642.0,29.23572664],[95641.0,0.004],[95640.0,1.0],[95637.0,0.2719697],[95635.0,0.0104564]],[[95643.0,2.37094494],[95644.0,0.01045543],[95645.0,0.20910659],[95646.0,0.25700663],[95647.0,0.01045511]]]
["bitfinex","BTCUSD",1746365215530,[[95642.0,28.98349526],[95641.0,0.004],[95640.0,1.0],[95637.0,0.2719697],[95634.0,0.05]],[[95643.0,7.72853937],[95644.0,0.01045543],[95645.0,0.20910659],[95646.0,0.20910663],[95647.0,0.01045511]]]
["bitfinex","BTCUSD",1746365287546,[[95642.0,28.86491202],[95641.0,0.004],[95640.0,1.0],[95637.0,0.2719697],[95633.0,0.00050505]],[[95643.0,5.22302678],[95644.0,0.01045543],[95645.0,0.20910659],[95646.0,0.20910663],[95647.0,0.01045511]]]
["bitfinex","BTCUSD",1746365370170,[[95642.0,29.974358],[95641.0,0.21311488],[95640.0,1.0],[95639.0,0.20911959],[95637.0,0.2719697]],[[95643.0,0.79300823],[95650.0,0.01045478],[95652.0,0.20909263],[95669.0,0.34],[95826.0,0.5]]]
["bitfinex","BTCUSD",1746365388612,[[95642.0,29.979358],[95641.0,0.21311488],[95640.0,1.01045587],[95639.0,0.20911959],[95638.0,0.01045609]],[[95643.0,0.73516511],[95668.0,0.01045281],[95669.0,0.2090548],[95670.0,0.01045259],[95671.0,0.20905032]]]
["bitfinex","BTCUSD",1746365429147,[[95655.0,0.91659133],[95654.0,0.12631087],[95653.0,0.2195419],[95650.0,0.01045478],[95649.0,0.21955165]],[[95656.0,0.49293959],[95658.0,4.56e-05],[95663.0,0.0499],[95666.0,0.05565303],[95673.0,0.21949864]]]
["bitfinex","BTCUSD",1746365459607,[[95655.0,0.82881747],[95652.0,0.20908919],[95651.0,0.20909261],[94750.0,0.63167217],[94714.0,0.00011733]],[[95656.0,0.56996033],[95658.0,0.0104995],[95659.0,0.21953019],[95661.0,0.21952703],[95700.0,0.3]]]
["bitfinex","BTCUSD",1746365482752,[[95642.0,28.83730991],[95640.0,1.0],[95631.0,0.27858678],[95624.0,0.1103],[95622.0,0.20915663]],[[95643.0,0.45978361],[95644.0,0.20910877],[95645.0,0.01045532],[95646.0,0.21956117],[95648.0,0.20910197]]]
["bitfinex","BTCUSD",1746365533420,[[95642.0,27.77082209],[95640.0,1.0],[95631.0,0.27858678],[95625.0,0.27720386],[95598.0,0.12925373]],[[95643.0,6.67473084],[95644.0,0.20910877],[95645.0,0.01045532],[95646.0,0.21956117],[95647.0,0.3]]]
["bitfinex","BTCUSD",1746365567584,[[95642.0,27.72867374],[95640.0,1.0],[95633.0,0.04900505],[95631.0,0.27858678],[95629.0,0.0455]],[[95643.0,6.6489402],[95644.0,0.20910877],[95645.0,0.01045532],[95646.0,0.21956117],[95647.0,0.3]]]
["bitfinex","BTCUSD",1746365593580,[[95642.0,20.97269128],[95640.0,1.0486],[95634.0,0.0463],[95633.0,0.00050505],[95631.0,0.27858678]],[[95643.0,2.00171425],[95644.0,0.20910877],[95645.0,0.01045532],[95646.0,0.21956117],[95647.0,0.3]]]
["bitfinex","BTCUSD",1746365646366,[[95642.0,19.82298554],[95640.0,1.0],[95633.0,0.00050505],[95631.0,0.27858678],[95607.0,0.12631087]],[[95643.0,5.43635814],[95644.0,0.50910877],[95645.0,0.05959979],[95646.0,0.21956117],[95647.0,0.3]]]
["bitfinex","BTCUSD",1746365682206,[[95642.0,19.73198554],[95640.0,1.0],[95633.0,0.00050505],[95631.0,0.27858678],[95610.0,0.0463]],[[95643.0,2.35818972],[95644.0,0.20910877],[95645.0,0.01045532],[95646.0,0.56466117],[95647.0,0.3]]]
["bitfinex","BTCUSD",1746365712776,[[95642.0,19.46559218],[95640.0,1.0],[95633.0,0.00050505],[95631.0,0.27858678],[95606.0,0.2850551]],[[95643.0,2.00532669],[95644.0,0.20910877],[95645.0,0.07313916],[95646.0,0.51956117],[95647.0,0.3]]]
["bitfinex","BTCUSD",1746365761899,[[95642.0,19.19275363],[95640.0,1.0],[95637.0,0.2719697],[95633.0,0.00050505],[95630.0,0.0474]],[[95643.0,1.91596101],[95644.0,0.20910877],[95645.0,0.01045532],[95646.0,0.21956117],[95647.0,0.3]]]
["bitfinex","BTCUSD",1746365815028,[[95642.0,13.39066622],[95641.0,0.004],[95640.0,1.0],[95637.0,0.2719697],[95635.0,0.0104564]],[[95643.0,4.90934825],[95644.0,0.20910877],[95645.0,0.01045532],[95646.0,0.21956117],[95647.0,0.3]]]
["bitfinex","BTCUSD",1746365898943,[[95642.0,10.97026942],[95641.0,0.004],[95640.0,1.0],[95637.0,0.2719697],[95633.0,0.00050505]],[[95643.0,1.991711],[95644.0,0.20910877],[95645.0,0.01045532],[95646.0,0.21956117],[95653.0,0.2090891]]]
["bitfinex","BTCUSD",1746365955219,[[95642.0,10.96026942],[95641.0,0.004],[95640.0,1.0029],[95637.0,0.2719697],[95631.0,0.27858678]],[[95643.0,5.07829298],[95644.0,0.50910877],[95645.0,0.01045532],[95646.0,0.21956117],[95681.0,0.03532736]]]
["bitfinex","BTCUSD",1746365961478,[[95642.0,10.96026942],[95641.0,0.004],[95640.0,1.0029],[95637.0,0.2719697],[95631.0,0.27858678]],[[95643.0,6.4420087],[95644.0,0.50910877],[95645.0,0.01045532],[95646.0,0.21956117],[95660.0,0.032473]]]
["bitfinex","BTCUSD",1746366008811,[[95642.0,10.92648949],[95641.0,0.004],[95640.0,1.0029],[95637.0,0.2719697],[95631.0,0.27858678]],[[95643.0,4.68738592],[95644.0,0.50910877],[95645.0,0.01045532],[95646.0,0.21956117],[95650.0,0.3]]]
["bitfinex","BTCUSD",1746366030160,[[95642.0,10.71240078],[95641.0,0.004],[95640.0,1.0029],[95637.0,0.2719697],[95635.0,0.0104564]],[[95643.0,6.22359198],[95644.0,0.50910877],[95645.0,0.01045532],[95646.0,0.21956117],[95647.0,0.0451]]]
["bitfinex","BTCUSD",1746366072373,[[95642.0,10.46844573],[95641.0,0.004],[95640.0,1.0029],[95637.0,0.2719697],[95635.0,0.0104564]],[[95643.0,2.21645572],[95644.0,0.50910877],[95645.0,0.31045532],[95646.0,0.22503677],[95648.0,0.25460197]]]
["bitfinex","BTCUSD",1746366092802,[[95642.0,9.46611221],[95641.0,0.004],[95640.0,1.0029],[95637.0,0.2719697],[95635.0,0.0104564]],[[95643.0,2.1291391],[95644.0,0.50910877],[95645.0,0.37335504],[95646.0,0.22503677],[95648.0,0.25460197]]]
["bitfinex","BTCUSD",1746366143599,[[95642.0,3.30424089],[95641.0,0.004],[95640.0,1.0034],[95637.0,0.2719697],[95625.0,0.27720386]],[[95643.0,5.81871008],[95644.0,0.50910877],[95645.0,0.31045532],[95646.0,0.22503677],[95648.0,0.20910197]]]
["bitfinex","BTCUSD",1746366155716,[[95629.0,0.0005]],[[95643.0,5.77111076],[95644.0,0.50910877],[95645.0,0.31045532],[95646.0,0.22503677],[95647.0,0.0641324]]]
["bitfinex","BTCUSD",1746366185253,[[95627.0,25.00234184],[95619.0,0.27982094],[95617.0,0.00104],[95612.0,0.28294307],[95611.0,0.014]],[[95628.0,6.87136929],[95630.0,0.20914092],[95631.0,0.01045686],[95632.0,0.21959367],[95634.0,0.01045653]]]
["bitfinex","BTCUSD",1746366221983,[[95627.0,18.41638508],[95619.0,0.27982094],[95617.0,0.00104],[95612.0,0.28294307],[95608.0,0.08345373]],[[95628.0,4.38037944],[95630.0,0.20914092],[95631.0,0.01045686],[95632.0,0.21959367],[95634.0,0.14864559]]]
["bitfinex","BTCUSD",1746366228789,[[95627.0,18.27982352],[95621.0,0.0076369],[95619.0,0.27982094],[95617.0,0.04674],[95614.0,0.0471]],[[95628.0,4.84354902],[95630.0,0.20914092],[95631.0,0.01045686],[95632.0,0.21959367],[95635.0,0.05]]]
["bitfinex","BTCUSD",1746366258265,[[95627.0,6.11630577],[95621.0,0.0076369],[95619.0,0.27982094],[95617.0,0.00104],[95601.0,0.0536]],[[95628.0,7.52595307],[95629.0,0.06289972],[95630.0,0.20914092],[95631.0,0.01045686],[95632.0,0.21959367]]]
["bitfinex","BTCUSD",1746366277805,[[95627.0,4.28401381],[95621.0,0.0571369],[95619.0,0.27982094],[95617.0,0.00104],[95601.0,0.004]],[[95628.0,7.34391911],[95629.0,0.05],[95630.0,0.20914092],[95631.0,0.07335658],[95632.0,0.21959367]]]
["bitfinex","BTCUSD",1746366316426,[[95612.0,0.24294307],[95611.0,0.014],[95606.0,0.2850551],[95601.0,0.004],[95599.0,0.08345373]],[[95613.0,8.52713409],[95614.0,0.16706579],[95615.0,0.51963081],[95616.0,0.0104585],[95617.0,0.21962621]]]
["bitfinex","BTCUSD",1746366341473,[[95612.0,0.30344173],[95611.0,0.014],[95606.0,0.2850551],[95601.0,0.004],[95565.0,0.04376015]],[[95613.0,8.233038],[95614.0,0.0369836],[95615.0,0.51963081],[95616.0,0.0104585],[95617.0,0.21962621]]]
["bitfinex","BTCUSD",1746366379652,[[95606.0,0.07742424],[95601.0,0.004],[95600.0,0.33027218],[95584.0,0.1],[95570.0,0.0483]],[[95607.0,7.02788235],[95609.0,0.21964608],[95611.0,0.25918095],[95612.0,0.01045893],[95613.0,2.22722322]]]
["bitfinex","BTCUSD",1746366401674,[[95598.0,18.44376081],[95584.0,0.1],[95573.0,7e-05],[95569.0,0.30075758],[95568.0,0.08345373]],[[95599.0,2.72899726],[95600.0,0.20920502],[95601.0,0.31046014],[95602.0,0.20920064],[95603.0,0.01045992]]]
["bitfinex","BTCUSD",1746366407143,[[95598.0,9.53219704],[95590.0,0.0466],[95584.0,0.1],[95578.0,0.08345373],[95573.0,7e-05]],[[95599.0,4.47245209],[95600.0,0.20920502],[95601.0,0.31046014],[95602.0,0.20920064],[95603.0,0.01045992]]]
["bitfinex","BTCUSD",1746366471878,[[95583.0,25.51625051],[95575.0,0.2981405],[95573.0,7e-05],[95571.0,0.05074239],[95565.0,0.0777193]],[[95584.0,6.8579724],[95585.0,0.20923785],[95587.0,0.51969514],[95588.0,0.51470688],[95591.0,0.05266446]]]
["bitfinex","BTCUSD",1746366516156,[[95583.0,23.72874948],[95581.0,0.29952342],[95575.0,0.2981405],[95573.0,7e-05],[95571.0,0.00504239]],[[95584.0,2.11312741],[95585.0,0.20923785],[95587.0,0.21969514],[95588.0,0.50923128],[95590.0,0.01046134]]]
["bitfinex","BTCUSD",1746366677696,[[95596.0,0.78089556],[95595.0,0.20921414],[95593.0,0.01046101],[95592.0,0.20922241],[95590.0,0.01046134]],[[95597.0,0.03355195],[95605.0,0.21965486],[95606.0,0.01045959],[95608.0,0.20918864],[95622.0,0.0484]]]
["bitfinex","BTCUSD",1746366694398,[[95616.0,0.35299327],[95610.0,0.20918249],[95608.0,0.20918649],[95605.0,0.21965305],[95511.0,0.427]],[[95617.0,0.05957223],[95618.0,0.20916681],[95620.0,0.21961988],[95621.0,0.01045795],[95671.0,0.00081616]]]
["bitfinex","BTCUSD",1746366721059,[[95616.0,0.73039327],[95611.0,0.2091807],[95609.0,0.60918324],[95608.0,0.20918561]],[[95617.0,0.04318405],[95618.0,0.20916681],[95620.0,0.21961988],[95621.0,0.01045795],[95622.0,0.0461]]]
["bitfinex","BTCUSD",1746366762812,[[95616.0,0.93956328],[95615.0,0.00283645],[95614.0,0.21963275],[95612.0,0.20917755],[95611.0,0.09391277]],[[95617.0,0.03272566],[95625.0,0.0479],[95629.0,0.20914361],[95630.0,0.01045696],[95639.0,0.54912046]]]
["bitfinex","BTCUSD",1746366802386,[[95644.0,0.048],[95632.0,0.08345373],[95631.0,0.37736],[95622.0,0.01454085],[95621.0,0.08345373]],[[95645.0,0.44483097],[95646.0,0.90799061],[95647.0,0.01045511],[95648.0,0.21955563],[95650.0,0.4151]]]
["bitfinex","BTCUSD",1746366884361,[[95632.0,0.29843556],[95631.0,0.3774],[95628.0,0.0489],[95625.0,0.049],[95619.0,0.002]],[[95633.0,0.30580295],[95635.0,0.21675494],[95637.0,0.21958194],[95639.0,0.20912187],[95646.0,0.35054127]]]
["bitfinex","BTCUSD",1746366920294,[[95632.0,0.52035556],[95624.0,0.1104],[95623.0,0.049],[95619.0,0.002],[95618.0,0.5]],[[95633.0,0.24203592],[95635.0,0.21675494],[95637.0,0.21958194],[95639.0,0.25662187],[95643.0,0.02684178]]]
["bitfinex","BTCUSD",1746366991314,[[95632.0,0.52035556],[95627.0,0.20914519],[95625.0,0.01045751],[95624.0,0.01045762],[95623.0,0.36705253]],[[95633.0,0.01638529],[95635.0,0.21675494],[95636.0,0.20912994],[95637.0,0.0104562],[95639.0,0.20912187]]]
["bitfinex","BTCUSD",1746367007616,[[95634.0,0.52235556],[95628.0,0.01045718],[95627.0,0.61960308],[95624.0,0.01045762],[95621.0,0.25885722]],[[95635.0,0.04337996],[95636.0,0.20912641],[95637.0,0.0104562],[95638.0,0.20912395],[95641.0,0.20911613]]]
["bitfinex","BTCUSD",1746367031763,[[95634.0,0.52235556],[95624.0,0.4],[95623.0,0.01045773],[95622.0,0.01045784],[95621.0,0.37971692]],[[95635.0,0.05976467],[95636.0,0.20912641],[95637.0,0.0104562],[95638.0,0.20912395],[95641.0,0.20911613]]]
["bitfinex","BTCUSD",1746367107224,[[95634.0,0.52235556],[95624.0,0.41045762],[95623.0,0.21961137],[95622.0,0.01045784],[95621.0,0.06015795]],[[95635.0,0.04337996],[95636.0,0.20912641],[95637.0,0.0104562],[95638.0,0.20912395],[95675.0,0.26004177]]]
["bitfinex","BTCUSD",1746367134614,[[95634.0,0.28052],[95619.0,0.002],[95618.0,0.50010753],[95596.0,0.2097646],[95584.0,0.13305373]],[[95635.0,3.26229912],[95636.0,0.20912641],[95637.0,0.0104562],[95638.0,0.20912395],[95640.0,0.01045587]]]
["bitfinex","BTCUSD",1746367165579,[[95634.0,0.001],[95621.0,0.37744],[95619.0,0.002],[95618.0,0.5],[95611.0,0.01454085]],[[95635.0,2.22259884],[95636.0,0.20912641],[95637.0,0.0104562],[95638.0,0.20912395],[95640.0,0.05995587]]]
["bitfinex","BTCUSD",1746367252407,[[95632.0,0.3804],[95624.0,0.00018384],[95622.0,0.01454085],[95619.0,0.0475],[95599.0,0.01046036]],[[95633.0,0.45677122],[95634.0,0.20913064],[95635.0,0.01045642],[95636.0,0.20912641],[95637.0,0.0104562]]]
["bitfinex","BTCUSD",1746367284734,[[95632.0,0.001],[95619.0,0.002],[95613.0,0.37748],[95603.0,0.0459],[95596.0,0.13335373]],[[95633.0,1.66920896],[95634.0,0.20913064],[95635.0,0.01045642],[95636.0,0.50912641],[95637.0,0.0104562]]]
["bitfinex","BTCUSD",1746367318564,[[95618.0,0.39528754],[95602.0,0.047],[95593.0,0.37756],[95586.0,0.0453],[95563.0,0.409]],[[95619.0,7.42473119],[95621.0,0.01045795],[95622.0,0.01045784],[95623.0,0.2091566],[95624.0,0.0453]]]
["bitfinex","BTCUSD",1746367358798,[[95618.0,0.29142341],[95611.0,0.0464],[95602.0,0.37756],[95594.0,0.08345373],[95570.0,0.29272276]],[[95619.0,1.85152832],[95620.0,0.4151],[95621.0,0.01045795],[95622.0,0.01045784],[95623.0,0.2091566]]]
["bitfinex","BTCUSD",1746367391977,[[95618.0,0.1704907],[95600.0,0.37752],[95596.0,0.0451],[95591.0,0.0476],[95582.0,0.01454085]],[[95619.0,3.55020933],[95621.0,0.04194095],[95622.0,0.01045784],[95623.0,0.2091566],[95625.0,0.47485751]]]
["bitfinex","BTCUSD",1746367463203,[[95618.0,0.1840408],[95611.0,0.37752],[95595.0,0.409],[95594.0,0.08345373],[95579.0,0.20924898]],[[95619.0,0.61755421],[95621.0,0.01045795],[95622.0,0.05992331],[95623.0,0.2091566],[95651.0,0.06436781]]]
["bitfinex","BTCUSD",1746367484194,[[95618.0,0.56566464],[95603.0,0.409],[95602.0,0.20920037],[95600.0,0.21966475],[95521.0,0.00947209]],[[95619.0,0.61855378],[95621.0,0.01045795],[95622.0,0.01045784],[95623.0,0.2091566],[95626.0,0.20914928]]]
["bitfinex","BTCUSD",1746367510733,[[95621.0,0.47722469],[95618.0,0.49693995],[95617.0,50.0],[95616.0,0.21962792],[95615.0,0.01045861]],[[95622.0,0.0268455],[95623.0,0.21961389],[95625.0,0.20915042],[95626.0,0.0104574],[95635.0,0.20912901]]]
["bitfinex","BTCUSD",1746367547676,[[95639.0,0.80386085],[95633.0,0.01045664],[95632.0,0.21958967],[95631.0,0.25763694],[95630.0,0.045]],[[95640.0,0.60304634],[95641.0,0.01045576],[95642.0,0.21957007],[95643.0,0.01045554],[95644.0,0.01045543]]]
["bitfinex","BTCUSD",1746367574463,[[95642.0,0.39382085],[95641.0,0.20911474],[95640.0,0.01045587],[95639.0,0.21957369],[95637.0,0.0104562]],[[95643.0,0.01638392],[95648.0,0.350455],[95652.0,0.26009228],[95653.0,0.05991992],[95690.0,0.001]]]
["bitfinex","BTCUSD",1746367637003,[[95648.0,0.85563856],[95647.0,0.20910005],[95646.0,0.21955962],[95644.0,0.01045543],[95643.0,0.01045554]],[[95649.0,0.06003797],[95653.0,0.35045445],[95654.0,0.20908698],[95655.0,0.34],[95666.0,0.26006159]]]
["bitfinex","BTCUSD",1746367647890,[[95648.0,0.90139103],[95647.0,0.20910005],[95646.0,0.21955962],[95644.0,0.01045543],[95643.0,0.01045554]],[[95649.0,0.004],[95657.0,0.02556034],[95659.0,0.004],[95669.0,0.004],[95674.0,0.01045216]]]
["bitfinex","BTCUSD",1746367705023,[[95688.0,0.54582199],[95686.0,0.26646783],[95685.0,0.20901917],[95683.0,0.01045117],[95682.0,0.20902354]],[[95693.0,0.04946547],[95695.0,0.0163749],[95700.0,0.18139092],[95704.0,0.01044888],[95706.0,0.2194225]]]
["bitfinex","BTCUSD",1746367716462,[[95688.0,0.54782199],[95686.0,0.26646783],[95685.0,0.20901917],[95683.0,0.01045117],[95682.0,0.20902354]],[[95700.0,0.18139092],[95703.0,0.01044899],[95705.0,0.01044877],[95708.0,0.01044844],[95710.0,0.55941299]]]
["bitfinex","BTCUSD",1746367755117,[[95698.0,0.92180015],[95696.0,0.21944322],[95693.0,0.26905178],[95692.0,0.20900388],[95689.0,0.1573]],[[95703.0,0.0163723],[95709.0,0.004],[95710.0,0.18139092],[95713.0,0.0104479],[95714.0,0.35044779]]]
["bitfinex","BTCUSD",1746367812194,[[95698.0,0.92280015],[95696.0,0.21944322],[95693.0,0.26905178],[95692.0,0.21931367],[95689.0,0.0469]],[[95707.0,0.01637195],[95709.0,0.004],[95717.0,0.0493],[95719.0,0.004],[95720.0,0.18339092]]]
["bitfinex","BTCUSD",1746367824209,[[95698.0,0.97430015],[95696.0,0.21944322],[95693.0,0.21945178],[95692.0,0.21931367],[95689.0,0.22829092]],[[95709.0,0.004],[95716.0,0.01637142],[95719.0,0.004],[95720.0,0.18339092],[95727.0,0.01044637]]]
["bitfinex","BTCUSD",1746367879281,[[95728.0,0.69968937],[95727.0,0.20892693],[95726.0,0.01044648],[95725.0,0.21937812],[95723.0,0.21938173]],[[95729.0,0.0246095],[95732.0,0.01044582],[95734.0,0.2193598],[95883.0,0.01636834],[96700.0,0.002]]]
["bitfinex","BTCUSD",1746367885420,[[95728.0,0.69968937],[95727.0,0.20892693],[95726.0,0.01044648],[95725.0,0.21937812],[95723.0,0.21938173]],[[95729.0,0.06102487],[95732.0,0.01044582],[95733.0,0.20891652],[95734.0,0.21935997],[95737.0,0.01044528]]]
["bitfinex","BTCUSD",1746367971661,[[95728.0,0.75036787],[95727.0,0.20892693],[95726.0,0.01044648],[95725.0,0.21937812],[95724.0,0.25433166]],[[95729.0,0.03997652],[95739.0,0.004],[95740.0,0.18139092],[95745.0,0.002],[95746.0,0.0104443]]]
["bitfinex","BTCUSD",1746368011900,[[95738.0,0.67602132],[95729.0,0.01044615],[95728.0,0.21936982],[95715.0,0.20895181],[94758.0,0.00079039]],[[95739.0,0.77630865],[95741.0,0.01044484],[95742.0,0.20889601],[95744.0,0.01044451],[95748.0,0.39027347]]]
["bitfinex","BTCUSD",1746368024047,[[95738.0,0.37684],[95728.0,0.28464047],[95720.0,0.01454085],[95712.0,0.09390174],[94758.0,0.00079039]],[[95739.0,0.78691896],[95741.0,0.01044484],[95742.0,0.20889601],[95744.0,0.01044451],[95748.0,0.62112986]]]
["bitfinex","BTCUSD",1746368065938,[[95738.0,0.31137218],[95719.0,0.28464047],[95712.0,0.0485],[95708.0,0.0483],[95704.0,0.01454085]],[[95739.0,1.28697037],[95741.0,0.01044484],[95742.0,0.25849601],[95743.0,0.3488],[95744.0,0.06072832]]]
["bitfinex","BTCUSD",1746368092812,[[95726.0,0.4255],[95724.0,0.0483],[95713.0,0.08345373],[95708.0,0.01044844],[95707.0,0.21941771]],[[95727.0,0.6762088],[95728.0,0.04941621],[95729.0,0.21937082],[95731.0,0.20892072],[95732.0,0.01044582]]]
["bitfinex","BTCUSD",1746368123682,[[95726.0,1.38941097],[95724.0,0.21938046],[95721.0,0.01044702],[95720.0,0.01044713],[95718.0,0.21939405]],[[95727.0,0.05266732],[95730.0,0.01044604],[95732.0,0.35044582],[95733.0,0.20891511],[95734.0,0.0104456]]]
["bitfinex","BTCUSD",1746368149222,[[95726.0,0.379],[95708.0,0.28464047],[95702.0,0.0485],[95700.0,0.002],[95698.0,0.01454085]],[[95727.0,0.94891642],[95728.0,0.35365958],[95729.0,0.21937124],[95730.0,0.01044604],[95733.0,0.50891511]]]
["bitfinex","BTCUSD",1746368187727,[[95738.0,0.05984085],[95736.0,0.01044539],[95734.0,0.00208885],[95733.0,0.01044571],[95732.0,0.20891655]],[[95739.0,0.14021027],[95750.0,0.18139092],[95751.0,0.34],[95752.0,0.01044364],[95753.0,0.20987086]]]
["bitfinex","BTCUSD",1746368204580,[[95738.0,1.07362132],[95737.0,0.20890564],[95736.0,0.21935159],[95733.0,0.01044571],[95732.0,0.20891655]],[[95739.0,0.1362074],[95759.0,0.004],[95760.0,0.001],[95764.0,0.20884808],[95766.0,0.01044211]]]
["bitfinex","BTCUSD",1746368227553,[[95750.0,1.36871661],[95748.0,0.21932572],[95747.0,0.20888164],[95745.0,0.0104444],[95744.0,0.045]],[[95751.0,4.572e-05],[95759.0,0.004],[95760.0,0.18239092],[95766.0,0.01636356],[95767.0,0.05814201]]]
["bitfinex","BTCUSD",1746368279644,[[95758.0,1.15783933],[95756.0,0.0104432],[95755.0,0.20886419],[95754.0,0.20886642],[95753.0,0.01044353]],[[95759.0,0.0915154],[95760.0,0.001],[95761.0,0.01044266],[95762.0,0.20885133],[95764.0,0.01044233]]]
["bitfinex","BTCUSD",1746368311195,[[95758.0,1.15783933],[95757.0,0.2587611],[95756.0,0.0597432],[95755.0,0.21930837],[95754.0,0.01044342]],[[95759.0,0.051],[95760.0,0.001],[95762.0,0.01636321],[95770.0,0.18139092],[95774.0,0.01044124]]]
["bitfinex","BTCUSD",1746368336612,[[95758.0,0.75983933],[95757.0,0.4],[95756.0,0.21930682],[95755.0,0.01044331],[95754.0,0.21931171]],[[95759.0,0.10220702],[95760.0,0.001],[95761.0,0.01044266],[95763.0,0.21929198],[95785.0,0.04943239]]]
["bitfinex","BTCUSD",1746368378496,[[95758.0,0.74329848],[95746.0,0.01454085],[95743.0,0.01044462],[95741.0,0.01044484],[95739.0,0.20890078]],[[95759.0,0.54139613],[95760.0,0.20985666],[95761.0,0.01044266],[95762.0,0.20885242],[95764.0,0.01044233]]]
["bitfinex","BTCUSD",1746368398405,[[95758.0,0.3768],[95746.0,0.01454085],[95742.0,0.36649848],[95736.0,0.4],[95735.0,0.0104455]],[[95759.0,0.49519613],[95760.0,0.20985666],[95761.0,0.01044266],[95762.0,0.25828481],[95764.0,0.01044233]]]
["bitfinex","BTCUSD",1746368439384,[[95758.0,1.45959916],[95756.0,0.21930526],[95753.0,0.01044353],[95752.0,0.2193151],[95746.0,0.01042843]],[[95759.0,0.06559914],[95760.0,0.001],[95769.0,0.004],[95770.0,0.18139092],[95775.0,0.01044113]]]
["bitfinex","BTCUSD",1746368479538,[[95768.0,1.30403821],[95766.0,0.21928284],[95763.0,0.01044244],[95761.0,0.20885329],[95760.0,0.26439444]],[[95769.0,0.00404567],[95776.0,0.051],[95779.0,0.0144407],[95780.0,0.18139092],[95781.0,0.01044048]]]
["bitfinex","BTCUSD",1746368527230,[[95768.0,1.30403821],[95766.0,0.21928284],[95763.0,0.01044244],[95761.0,0.20885329],[95760.0,0.26439444]],[[95769.0,0.02366025],[95774.0,0.051],[95779.0,0.004],[95798.0,0.34],[96769.0,0.004]]]
["bitfinex","BTCUSD",1746368605112,[[95786.0,0.69116019],[95784.0,0.01044015],[95783.0,0.21924533],[95782.0,0.01044037],[95781.0,0.26814819]],[[95787.0,0.04324497],[95789.0,0.21923204],[95791.0,0.36679924],[95793.0,0.21922333],[95795.0,0.20878007]]]
["bitfinex","BTCUSD",1746368622832,[[95786.0,1.39395897],[95784.0,0.30269623],[95783.0,0.01044026],[95782.0,0.20880536],[95753.0,1.04434848]],[[95787.0,0.001],[95809.0,0.01043743],[95811.0,0.01043721],[95812.0,0.20874224],[95814.0,0.01043688]]]
["bitfinex","BTCUSD",1746368668970,[[95799.0,0.39122085],[95796.0,0.002],[95789.0,0.69989934],[95787.0,0.05593983],[95786.0,0.05823993]],[[95800.0,0.41933535],[95801.0,0.20876612],[95802.0,0.01043819],[95803.0,0.20876223],[95804.0,0.01043797]]]
["bitfinex","BTCUSD",1746368697621,[[95799.0,0.32003085],[95796.0,0.002],[95775.0,0.002],[95758.0,0.049],[95756.0,0.0483]],[[95800.0,3.58241812],[95801.0,0.20876612],[95802.0,0.01043819],[95803.0,0.20876223],[95804.0,0.01043797]]]
["bitfinex","BTCUSD",1746368759117,[[95775.0,0.39334085],[95766.0,0.0483],[95762.0,0.4],[95761.0,0.29989934],[95760.0,0.0469]],[[95776.0,0.46657104],[95777.0,0.20881911],[95778.0,0.01044081],[95779.0,0.20881406],[95780.0,0.01044059]]]
["bitfinex","BTCUSD",1746368795806,[[95778.0,0.778881],[95777.0,0.20881769],[95776.0,0.01044102],[95775.0,0.63292276],[95773.0,0.01044135]],[[95779.0,0.01957639],[95790.0,0.18139092],[95791.0,0.04939975],[95792.0,0.01043928],[95793.0,0.01043917]]]
["bitfinex","BTCUSD",1746368823137,[[95794.0,0.69112019],[95789.0,0.01043961],[95788.0,0.01043972],[95787.0,0.20879652],[95786.0,0.01043993]],[[95795.0,0.07829592],[95796.0,0.20877903],[95797.0,0.21921421],[95799.0,0.20877122],[95800.0,0.01043841]]]
["bitfinex","BTCUSD",1746368880854,[[95812.0,0.69108019],[95806.0,0.0481],[95802.0,0.01043819],[95791.0,0.20878621],[95773.0,0.81765007]],[[95813.0,0.12653412],[95814.0,0.20887348],[95815.0,0.01043677],[95817.0,0.54873128],[95818.0,0.01043645]]]
["bitfinex","BTCUSD",1746368890111,[[95812.0,0.69108019],[95808.0,0.01043754],[95807.0,0.01043765],[95806.0,0.26729084],[95430.0,0.01635755]],[[95813.0,0.12653495],[95814.0,0.20887348],[95815.0,0.01043677],[95817.0,0.54873128],[95818.0,0.01043645]]]
["bitfinex","BTCUSD",1746368990866,[[95803.0,0.4572734],[95798.0,0.4],[95797.0,0.01043874],[95796.0,0.20877499],[95790.0,0.2087887]],[[95804.0,0.10913323],[95805.0,0.20875769],[95806.0,0.01043775],[95807.0,0.2191922],[95808.0,0.20875232]]]
["bitfinex","BTCUSD",1746369002460,[[95803.0,0.75817274],[95797.0,0.01043874],[95796.0,0.41043884],[95795.0,0.20877777],[95787.0,0.08345373]],[[95804.0,0.07827413],[95805.0,0.20875769],[95806.0,0.05983199],[95807.0,0.2191922],[95808.0,0.20875232]]]
["bitfinex","BTCUSD",1746369028760,[[95803.0,0.75817274],[95801.0,0.4],[95797.0,0.01043874],[95796.0,0.01043884],[95794.0,0.20877929]],[[95804.0,0.06191656],[95805.0,0.20875769],[95806.0,0.01043775],[95807.0,0.28494383],[95808.0,0.20875217]]]
["bitfinex","BTCUSD",1746369090450,[[95803.0,0.34455808],[95799.0,0.29989934],[95798.0,0.049],[95792.0,0.01043928],[95789.0,0.6192316]],[[95804.0,0.06090134],[95805.0,0.20875769],[95806.0,0.01043775],[95807.0,0.2191922],[95808.0,0.25803403]]]
["bitfinex","BTCUSD",1746369098368,[[95803.0,0.34655808],[95799.0,0.29989934],[95798.0,0.049],[95791.0,0.4],[95790.0,0.0104395]],[[95804.0,0.06088333],[95805.0,0.20875769],[95806.0,0.01043775],[95807.0,0.26847406],[95808.0,0.20875217]]]
["bitfinex","BTCUSD",1746369176331,[[95784.0,0.34400266],[95774.0,0.01454085],[95769.0,0.0499],[95763.0,0.0495],[95762.0,0.08345373]],[[95785.0,0.67075612],[95787.0,0.20879845],[95788.0,0.01043972],[95794.0,0.6732209],[95795.0,0.06420951]]]
["bitfinex","BTCUSD",1746369192428,[[95775.0,0.3828],[95769.0,0.0464],[95763.0,0.06404085],[95751.0,0.08745373],[95747.0,0.01044419]],[[95776.0,0.67656789],[95778.0,0.21925872],[95779.0,0.2088141],[95781.0,0.01044048],[95784.0,0.01044015]]]
["bitfinex","BTCUSD",1746369231719,[[95778.0,0.72065707],[95776.0,0.21926011],[95773.0,0.21926847],[95771.0,0.86285571],[95769.0,0.19183271]],[[95779.0,0.04941504],[95795.0,0.01836174],[95796.0,0.01043884],[95798.0,0.20877299],[95799.0,0.01043852]]]
["bitfinex","BTCUSD",1746369258510,[[95794.0,0.66702515],[95793.0,0.46808],[95791.0,0.01043939],[95790.0,0.0104395],[95782.0,0.20880632]],[[95795.0,0.05624171],[95796.0,0.21921646],[95797.0,0.01043874],[95798.0,0.20877299],[95803.0,0.20876316]]]
["bitfinex","BTCUSD",1746369269766,[[95794.0,0.65366515],[95793.0,0.0914],[95791.0,0.01043939],[95790.0,0.0104395],[95785.0,0.20879892]],[[95795.0,0.07258872],[95796.0,0.21921646],[95797.0,0.01043874],[95798.0,0.20877299],[95803.0,0.20876316]]]
["bitfinex","BTCUSD",1746369321346,[[95801.0,1.04266515],[95796.0,0.01043884],[95795.0,0.01043895],[95789.0,0.21922978],[95781.0,0.20880931]],[[95802.0,0.05998538],[95803.0,0.21920003],[95805.0,0.21919588],[95810.0,0.39013906],[95817.0,0.0497]]]
["bitfinex","BTCUSD",1746369338479,[[95801.0,1.04266515],[95793.0,0.0914],[95783.0,0.01044026],[95782.0,0.20880708],[95780.0,0.01044059]],[[95802.0,0.04362712],[95803.0,0.21920003],[95805.0,0.21919588],[95809.0,0.2087505],[95810.0,0.39013906]]]
["bitfinex","BTCUSD",1746369395931,[[95810.0,1.09418515],[95809.0,0.20874835],[95808.0,0.01043754],[95807.0,0.21918905],[95806.0,0.05603775]],[[95811.0,4.566e-05],[95816.0,0.01043667],[95817.0,0.20873206],[95820.0,0.19382715],[95850.0,0.48153056]]]
["bitfinex","BTCUSD",1746369423545,[[95818.0,1.07594528],[95817.0,0.20873122],[95816.0,0.01043667],[95814.0,0.20873776],[95813.0,0.21917475]],[[95819.0,0.005],[95820.0,0.002],[95821.0,0.01635397],[95829.0,0.004],[95830.0,0.01043514]]]
["bitfinex","BTCUSD",1746369440862,[[95819.0,0.64862528],[95818.0,0.37652],[95809.0,0.01043743],[95808.0,0.01043754],[95806.0,0.20875478]],[[95820.0,0.07192032],[95821.0,0.20872319],[95822.0,0.01043601],[95823.0,0.21915588],[95825.0,0.21915138]]]
["bitfinex","BTCUSD",1746369513677,[[95814.0,0.3766],[95775.0,0.08545373],[95774.0,0.29032528],[95770.0,0.0469],[95760.0,0.01044277]],[[95815.0,1.7104262],[95816.0,0.2087334],[95817.0,0.31043656],[95819.0,0.20872687],[95820.0,0.2521761]]]
["bitfinex","BTCUSD",1746369536479,[[95794.0,0.04624566],[95789.0,0.0484],[95785.0,0.08345373],[95780.0,0.37672],[95763.0,0.01454085]],[[95795.0,1.00727017],[95797.0,0.21921522],[95800.0,0.01043841],[95802.0,0.3],[95803.0,0.01043808]]]
["bitfinex","BTCUSD",1746369589765,[[95761.0,0.02035543],[95760.0,0.0467],[95743.0,0.37688],[95733.0,0.01044571],[95732.0,0.23953025]],[[95762.0,0.67045736],[95764.0,0.21929072],[95767.0,0.01044201],[95768.0,0.20883802],[95770.0,0.51927693]]]
["bitfinex","BTCUSD",1746369635596,[[95761.0,0.0830968],[95759.0,0.3768],[95751.0,0.004],[95750.0,0.001],[95720.0,0.23139092]],[[95762.0,0.63860704],[95764.0,0.26967762],[95765.0,0.20884668],[95767.0,0.01044201],[95784.0,0.0487]]]
["bitfinex","BTCUSD",1746369648307,[[95761.0,0.4840968],[95759.0,0.5961],[95758.0,0.01044299],[95757.0,0.20886119],[95756.0,0.0104432]],[[95762.0,0.05929376],[95765.0,0.01044222],[95767.0,0.26866966],[95769.0,0.20883708],[95770.0,0.01044168]]]
["bitfinex","BTCUSD",1746369683960,[[95802.0,0.82654085],[95800.0,0.21920512],[95799.0,0.20876778],[95797.0,0.01043874],[95795.0,0.20877792]],[[95803.0,0.03596145],[95812.0,0.0104371],[95814.0,0.20873887],[95825.0,0.2087158],[95843.0,0.41735089]]]
["bitfinex","BTCUSD",1746369702877,[[95802.0,0.3766],[95775.0,0.411],[95767.0,0.01044201],[95764.0,0.21928808],[95763.0,0.01044244]],[[95803.0,0.74076594],[95805.0,0.21919667],[95806.0,0.21919648],[95807.0,0.01043765],[95836.0,0.031412]]]
["bitfinex","BTCUSD",1746369742607,[[95806.0,0.01454085],[95805.0,0.409],[95804.0,0.01043797],[95803.0,0.01043808],[95802.0,0.20876291]],[[95807.0,0.14638401],[95809.0,0.21918742],[95811.0,0.20974465],[95812.0,0.059824],[95838.0,0.06407263]]]
["bitfinex","BTCUSD",1746369767099,[[95806.0,0.89632085],[95797.0,0.4],[95796.0,0.01043884],[95794.0,0.20878119],[95791.0,0.20878573]],[[95807.0,0.2870152],[95809.0,0.01043743],[95810.0,0.20874759],[95812.0,0.0114371],[95823.0,0.0493869]]]
["bitfinex","BTCUSD",1746369792646,[[95806.0,0.89632085],[95796.0,0.01043884],[95795.0,0.01043895],[95794.0,0.21922037],[94928.0,7e-05]],[[95807.0,0.14186618],[95808.0,0.20975091],[95809.0,0.01043743],[95810.0,0.20874759],[95815.0,0.05853677]]]
["bitfinex","BTCUSD",1746369850789,[[95787.0,0.26815372],[95781.0,0.0489],[95780.0,0.0474],[95778.0,0.01454085],[95776.0,0.409]],[[95788.0,0.43384505],[95789.0,0.20879224],[95790.0,0.21923113],[95792.0,0.2087877],[95793.0,0.01043917]]]
["bitfinex","BTCUSD",1746369894444,[[95784.0,0.01454085],[95783.0,0.409],[95782.0,0.37672],[95778.0,0.0481],[95777.0,0.05734092]],[[95785.0,0.60761503],[95786.0,0.01043993],[95788.0,0.29196507],[95789.0,0.01043961],[95790.0,0.0104395]]]
["bitfinex","BTCUSD",1746369949779,[[95793.0,0.67542437],[95791.0,0.01043939],[95790.0,0.61779006],[95788.0,0.01043972],[95787.0,0.2087966]],[[95794.0,0.0657618],[95806.0,0.001],[95813.0,0.01043699],[95814.0,0.35043688],[95817.0,0.01043656]]]
["bitfinex","BTCUSD",1746369970929,[[95812.0,0.40918315],[95808.0,0.4],[95806.0,0.37664],[95803.0,0.01043808],[95798.0,0.21921091]],[[95813.0,0.14074015],[95815.0,0.21917397],[95817.0,0.20873294],[95818.0,0.01043645],[95819.0,0.21272818]]]
["bitfinex","BTCUSD",1746369999553,[[95812.0,1.18578315],[95806.0,0.01043775],[95805.0,0.21919515],[95804.0,0.01043797],[95777.0,0.05]],[[95813.0,0.38386696],[95815.0,0.21917397],[95817.0,0.20873294],[95818.0,0.01043645],[95819.0,0.21272818]]]
["bitfinex","BTCUSD",1746370072514,[[95776.0,0.38572],[95766.0,0.3926423],[95765.0,0.01454085],[95761.0,0.05884266],[95760.0,0.01044277]],[[95777.0,0.64362517],[95779.0,0.0104407],[95781.0,0.20881175],[95782.0,0.01044037],[95784.0,0.20880459]]]
["bitfinex","BTCUSD",1746370083255,[[95775.0,0.02254085],[95770.0,0.002],[95769.0,0.37676],[95766.0,0.3926423],[95765.0,0.01454085]],[[95776.0,0.41833004],[95777.0,0.22518112],[95778.0,0.21925869],[95779.0,0.05966903],[95781.0,0.20881175]]]
["bitfinex","BTCUSD",1746370129534,[[95797.0,1.02195795],[95795.0,0.01043895],[95794.0,0.58446068],[95793.0,0.01043917],[95791.0,0.20878609]],[[95798.0,0.01958703],[95802.0,0.001],[95808.0,0.01043754],[95810.0,0.05783732],[95812.0,0.20874302]]]
["bitfinex","BTCUSD",1746370141845,[[95797.0,1.02195795],[95795.0,0.01043895],[95794.0,0.58446068],[95793.0,0.01043917],[95791.0,0.20878609]],[[95798.0,0.0195871],[95802.0,0.001],[95803.0,0.01635712],[95806.0,0.21919504],[95974.0,50.0]]]
["bitfinex","BTCUSD",1746370209916,[[95797.0,1.18978315],[95790.0,0.0104395],[95789.0,0.20879019],[95777.0,0.01044285],[94907.0,0.001053]],[[95798.0,0.30269278],[95800.0,0.21920724],[95801.0,0.0104383],[95802.0,0.01043819],[95803.0,0.01043808]]]
["bitfinex","BTCUSD",1746370244710,[[95797.0,1.18978315],[95789.0,0.01043961],[95788.0,0.21923301],[95787.0,0.01043983],[95786.0,0.0486]],[[95798.0,0.30243083],[95800.0,0.21920724],[95801.0,0.0104383],[95802.0,0.01043819],[95803.0,0.01043808]]]
["bitfinex","BTCUSD",1746370275685,[[95797.0,1.18978315],[95794.0,0.01043906],[95793.0,0.21922184],[95792.0,0.01043928],[95673.0,0.15342955]],[[95798.0,0.07730108],[95799.0,0.20877241],[95800.0,0.21920724],[95801.0,0.05966663],[95802.0,0.01043819]]]
["bitfinex","BTCUSD",1746370336749,[[95815.0,0.7006889],[95800.0,0.002],[95799.0,0.01043852],[95798.0,0.21921002],[95797.0,0.01043874]],[[95816.0,0.49846319],[95817.0,0.20873122],[95818.0,0.01043645],[95819.0,0.21916369],[95820.0,0.20872841]]]
["bitfinex","BTCUSD",1746370351274,[[95815.0,0.71522975],[95810.0,0.21918312],[95808.0,0.20875012],[95804.0,0.20875775],[95802.0,0.0468]],[[95816.0,0.4219189],[95817.0,0.2087313],[95818.0,0.01043645],[95819.0,0.01043634],[95820.0,0.20872841]]]
["bitfinex","BTCUSD",1746370398969,[[95819.0,0.71918975],[95817.0,0.4],[95816.0,0.01043667],[95815.0,0.01043677],[95814.0,0.01043688]],[[95820.0,0.27433498],[95822.0,0.21915797],[95823.0,0.0104359],[95824.0,0.21915351],[95834.0,0.047]]]
["bitfinex","BTCUSD",1746370414054,[[95819.0,0.71918975],[95816.0,0.4],[95814.0,0.01043688],[95812.0,0.20874001],[95211.0,0.52617675]],[[95820.0,0.34123023],[95822.0,0.21915797],[95823.0,0.0104359],[95824.0,0.23550814],[95834.0,0.047]]]
["bitfinex","BTCUSD",1746370467000,[[95838.0,0.31452792],[95837.0,0.20868766],[95836.0,0.2191227],[95833.0,0.01043481],[95832.0,0.68483855]],[[95849.0,0.004],[95855.0,0.01043242],[95856.0,0.001],[95859.0,0.22307386],[95906.0,0.031385]]]
["bitfinex","BTCUSD",1746370492018,[[95864.0,0.41043144],[95863.0,0.01043155],[95862.0,0.01043166],[95861.0,0.01043177],[95859.0,0.21907113]],[[95867.0,0.16294591],[95868.0,0.015431],[95869.0,0.01047652],[95870.0,0.20861701],[95872.0,0.01043057]]]
["bitfinex","BTCUSD",1746370494882,[[95866.0,0.24498707],[95865.0,0.58498605],[95864.0,0.01043144],[95863.0,0.2190624],[95862.0,0.01043166]],[[95867.0,0.18329375],[95869.0,4.562e-05],[95870.0,0.01043079],[95872.0,0.01043057],[96008.0,1.2]]]
["bitfinex","BTCUSD",1746370566053,[[95851.0,0.62138707],[95847.0,0.4],[95846.0,0.08345373],[95820.0,0.18064503],[95240.0,4e-05]],[[95852.0,0.26910561],[95854.0,0.21908481],[95856.0,0.20864841],[95857.0,0.0104322],[95859.0,0.20864129]]]
["bitfinex","BTCUSD",1746370592148,[[95851.0,0.59746921],[95845.0,0.4],[95843.0,0.01043373],[95842.0,0.01043383],[95630.0,50.16827757]],[[95852.0,0.30503587],[95854.0,0.21908481],[95856.0,0.20864841],[95857.0,0.0104322],[95859.0,0.20864129]]]
["bitfinex","BTCUSD",1746370645110,[[95851.0,1.01201006],[95850.0,0.20865893],[95849.0,0.01043307],[95847.0,0.20866548],[95846.0,0.0104334]],[[95852.0,0.01958012],[95869.0,0.01047652],[95870.0,0.18064503],[95871.0,0.2190449],[95883.0,0.02910893]]]
["bitfinex","BTCUSD",1746370690245,[[95861.0,0.99442921],[95860.0,0.20863552],[95859.0,0.21907072],[95858.0,0.01043209],[95855.0,0.01043242]],[[95862.0,0.01734782],[95868.0,0.05976147],[95869.0,0.01047652],[95870.0,0.20861797],[96020.0,0.002]]]
["bitfinex","BTCUSD",1746370724292,[[95868.0,0.59442921],[95866.0,0.21905475],[95865.0,0.01043133],[95864.0,0.41043144],[95863.0,0.20863036]],[[95869.0,0.09754641],[95871.0,0.01043068],[95872.0,0.05976104],[95873.0,0.20860943],[95877.0,0.21903257]]]
["bitfinex","BTCUSD",1746370754915,[[95868.0,0.99442921],[95866.0,0.0482],[95862.0,0.0475],[95861.0,0.01043177],[95860.0,0.01043187]],[[95869.0,0.30618039],[95871.0,0.2190444],[95872.0,0.25794199],[95874.0,0.01043035],[95907.0,0.06407263]]]
["bitfinex","BTCUSD",1746370772926,[[95868.0,0.37636],[95857.0,0.21806921],[95848.0,0.4],[95847.0,0.05693329],[95846.0,0.0104334]],[[95869.0,0.33307983],[95871.0,0.2190444],[95872.0,0.20861152],[95873.0,0.0471],[95874.0,0.05982146]]]
["bitfinex","BTCUSD",1746370807800,[[95874.0,0.01854085],[95872.0,0.21904032],[95871.0,0.01043068],[95870.0,0.01043079],[95868.0,0.0453]],[[95875.0,0.06295164],[95879.0,0.06420844],[95887.0,0.01042894],[95889.0,0.01042872],[95890.0,0.20857351]]]
["bitfinex","BTCUSD",1746370827353,[[95881.0,0.37632],[95855.0,0.41454085],[95852.0,0.09388648],[95849.0,0.25396068],[95826.0,0.41742116]],[[95882.0,0.44087469],[95883.0,0.21901827],[95884.0,0.20858885],[95885.0,0.20858885],[95886.0,0.01042905]]]
["bitfinex","BTCUSD",1746370846241,[[95852.0,0.00504562],[95848.0,0.3764],[95840.0,0.0453],[95838.0,0.01043427],[95632.0,50.3000476]],[[95853.0,0.25995573],[95855.0,0.23543133],[95857.0,0.20864623],[95858.0,0.01043209],[95860.0,0.20863911]]]
["bitfinex","BTCUSD",1746370891402,[[95878.0,0.20859842],[95876.0,0.01043013],[95875.0,0.20860495],[95874.0,0.01043035],[95873.0,0.20860862]],[[95879.0,0.06740695],[95882.0,15.489657],[95884.0,0.01042926],[95886.0,0.20858212],[95887.0,0.01042894]]]
["bitfinex","BTCUSD",1746370901305,[[95864.0,0.22316974],[95862.0,0.21906331],[95860.0,0.20863556],[95859.0,0.38683198],[95857.0,0.20864273]],[[95865.0,14.56941658],[95880.0,0.0104297],[95883.0,0.01042937],[95884.0,0.21901519],[95886.0,0.20858196]]]
["bitfinex","BTCUSD",1746370931633,[[95864.0,1.39928974],[95863.0,0.3469],[95862.0,0.22959104],[95860.0,0.20863556],[95859.0,0.12053198]],[[95865.0,13.44101732],[95881.0,0.01634305],[95891.0,0.0463],[95896.0,0.0474],[95897.0,0.20855772]]]
["bitfinex","BTCUSD",1746370961237,[[95864.0,0.60148974],[95862.0,0.21906331],[95855.0,0.27469072],[95851.0,0.20865573],[95848.0,0.34]],[[95865.0,13.12451732],[95870.0,0.01634408],[95874.0,0.01043035],[95876.0,0.01043013],[95877.0,0.21903186]]]
["bitfinex","BTCUSD",1746370968813,[[95864.0,0.39386085],[95862.0,0.01043166],[95861.0,0.20863529],[95860.0,0.01043187],[95859.0,0.21907147]],[[95865.0,13.12451732],[95867.0,0.01043111],[95868.0,0.20862018],[95870.0,0.01043079],[95874.0,0.21903911]]]
["bitfinex","BTCUSD",1746371005518,[[95864.0,1.24666085],[95863.0,0.50863099],[95862.0,0.01908197],[95861.0,0.20863529],[95860.0,0.01043187]],[[95865.0,13.03001732],[95892.0,0.0497],[95898.0,0.0495],[95906.0,0.02676908],[95908.0,0.21895996]]]
["bitfinex","BTCUSD",1746371020138,[[95864.0,1.14886085],[95862.0,0.21906441],[95860.0,0.20863652],[95859.0,0.21906783],[95854.0,0.001]],[[95865.0,13.04959011],[95877.0,0.01634304],[95880.0,0.0479],[95886.0,0.0485],[95895.0,0.01042807]]]
["bitfinex","BTCUSD",1746371063419,[[95864.0,1.02020074],[95862.0,0.21906441],[95860.0,0.20863652],[95859.0,0.21906783],[95852.0,0.01060634]],[[95865.0,13.07581732],[95866.0,0.0462],[95879.0,0.02677383],[95881.0,0.21902201],[95895.0,0.20856213]]]
["bitfinex","BTCUSD",1746371082519,[[95864.0,0.60920074],[95862.0,0.22979011],[95860.0,0.20863652],[95859.0,0.21906783],[95855.0,0.27477834]],[[95865.0,13.09216216],[95873.0,0.047],[95886.0,0.01042905],[95892.0,0.01042839],[95895.0,0.25781081]]]
["bitfinex","BTCUSD",1746371103091,[[95864.0,0.40057185],[95862.0,0.21906404],[95857.0,0.21907629],[95856.0,0.21907736],[95848.0,0.409]],[[95865.0,13.14354994],[95876.0,0.01043013],[95878.0,0.20859933],[95880.0,0.20859614],[97056.0,0.1]]]
["bitfinex","BTCUSD",1746371163456,[[95864.0,0.38024415],[95863.0,0.20863064],[95862.0,0.01043166],[95861.0,0.20863508],[95859.0,0.01043198]],[[95865.0,13.04644977],[95874.0,0.0484],[95876.0,0.0461],[95878.0,0.01042992],[95880.0,0.0104297]]]
["bitfinex","BTCUSD",1746371186368,[[95864.0,0.94657497],[95863.0,0.20863064],[95862.0,0.31043166],[95861.0,0.20863508],[95860.0,0.05]],[[95865.0,12.52973183],[95904.0,0.04924815],[95906.0,0.049],[95911.0,0.0484],[95912.0,0.01042622]]]
["bitfinex","BTCUSD",1746371230114,[[95864.0,1.155785],[95863.0,0.20863064],[95862.0,0.01043166],[95861.0,0.20863508],[95859.0,0.01043198]],[[95865.0,12.53880088],[95880.0,0.0451],[95886.0,0.01634162],[95893.0,0.21899429],[95894.0,0.01042818]]]
["bitfinex","BTCUSD",1746371238770,[[95864.0,1.147785],[95863.0,0.20863064],[95862.0,0.01043166],[95861.0,0.20863508],[95859.0,0.01043198]],[[95865.0,12.53880605],[95880.0,0.0451],[95891.0,0.0104285],[95893.0,0.01042828],[95894.0,0.21899331]]]
["bitfinex","BTCUSD",1746371260263,[[95864.0,0.734785],[95863.0,0.20863064],[95862.0,0.01043166],[95861.0,0.20863508],[95859.0,0.01043198]],[[95865.0,12.49030605],[95879.0,0.096],[95885.0,0.0163408],[95898.0,0.05967589],[96022.0,1.2]]]
["bitfinex","BTCUSD",1746371293929,[[95864.0,0.85067514],[95863.0,0.20863064],[95862.0,0.01043166],[95861.0,0.20863508],[95860.0,0.05]],[[95865.0,12.47083689],[95885.0,0.0489],[95890.0,0.0462],[95911.0,0.01042633],[95913.0,0.05967426]]]
["bitfinex","BTCUSD",1746371323390,[[95864.0,0.38024415],[95863.0,0.20862951],[95862.0,0.01043166],[95861.0,0.20863492],[95859.0,0.21907105]],[[95865.0,12.59910739],[95867.0,0.01043111],[95869.0,0.21904957],[95871.0,0.01043068],[95873.0,0.21904117]]]
["bitfinex","BTCUSD",1746371373902,[[95864.0,0.394785],[95863.0,0.20862951],[95862.0,0.01043166],[95861.0,0.20863492],[95858.0,0.01043209]],[[95865.0,12.5067085],[95868.0,0.0492],[95886.0,0.0485],[95890.0,0.05967676],[97053.0,0.78926513]]]
["bitfinex","BTCUSD",1746371386049,[[95864.0,0.37724415],[95862.0,0.21906308],[95858.0,0.01043209],[95857.0,0.0104322],[95853.0,0.20865078]],[[95865.0,12.70892991],[95867.0,0.01043111],[95870.0,0.21904713],[95873.0,0.01043046],[95874.0,0.19078732]]]
["bitfinex","BTCUSD",1746371439360,[[95864.0,0.37524415],[95863.0,0.20862889],[95862.0,0.21906308],[95859.0,0.01043198],[95858.0,0.01043209]],[[95865.0,12.58301976],[95871.0,0.01043068],[95872.0,0.20861205],[95882.0,0.04924815],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746371483048,[[95864.0,0.394785],[95863.0,0.20862889],[95862.0,0.21906308],[95859.0,0.41943198],[95858.0,0.02104254]],[[95865.0,12.4757255],[95869.0,0.01634353],[95875.0,0.0492],[95880.0,0.0481],[95881.0,0.20859379]]]
["bitfinex","BTCUSD",1746371540230,[[95864.0,0.393785],[95863.0,0.20862893],[95862.0,0.21906373],[95860.0,0.20863681],[95859.0,0.01043198]],[[95865.0,12.47551978],[95869.0,0.0486],[95880.0,0.0481],[95881.0,0.04924815],[95884.0,0.01042926]]]
["bitfinex","BTCUSD",1746371586120,[[95864.0,0.395785],[95863.0,0.20862893],[95862.0,0.21906373],[95860.0,0.20863681],[95859.0,0.01043198]],[[95865.0,12.45917581],[95876.0,0.0475],[95880.0,0.09734815],[95883.0,0.01060169],[97089.0,0.004]]]
["bitfinex","BTCUSD",1746371635292,[[95864.0,0.395785],[95863.0,0.20862893],[95862.0,0.21906373],[95860.0,0.61763681],[95859.0,0.01043198]],[[95865.0,12.45922428],[95876.0,0.0475],[95880.0,0.0481],[95881.0,0.04924815],[97007.0,7e-05]]]
["bitfinex","BTCUSD",1746371722031,[[95864.0,0.395785],[95863.0,0.20862893],[95862.0,0.21906373],[95860.0,0.20863681],[95859.0,0.01043198]],[[95865.0,12.67938082],[95882.0,0.01042948],[95884.0,0.05967741],[95890.0,0.18035697],[95910.0,0.31279526]]]
["bitfinex","BTCUSD",1746371743748,[[95864.0,0.37424415],[95861.0,0.01043177],[95860.0,0.21906833],[95859.0,0.01043198],[95002.0,0.00048715]],[[95865.0,12.58422509],[95866.0,0.20862546],[95867.0,0.01043111],[95868.0,0.20862021],[95870.0,0.21904835]]]
["bitfinex","BTCUSD",1746371788389,[[95857.0,0.61101692],[95856.0,0.05973231],[95855.0,0.21907876],[95854.0,0.0461],[95852.0,4.562e-05]],[[95858.0,0.01959464],[95865.0,12.38290869],[95870.0,0.0102735],[95878.0,0.0499],[95879.0,0.04924815]]]
["bitfinex","BTCUSD",1746371790446,[[95857.0,0.61501692],[95856.0,0.05973231],[95855.0,0.21907876],[95854.0,0.0461],[95852.0,4.562e-05]],[[95858.0,0.01959464],[95861.0,0.01634446],[95865.0,12.38290869],[95878.0,0.01060456],[95886.0,0.05592905]]]
["bitfinex","BTCUSD",1746371859389,[[95864.0,0.37632],[95843.0,0.01043373],[95842.0,0.01043383],[95841.0,0.01443394],[95840.0,0.2191149]],[[95865.0,13.5464142],[95867.0,0.21905561],[95868.0,0.2086207],[95870.0,0.05967894],[95871.0,0.20861423]]]
["bitfinex","BTCUSD",1746371884578,[[95846.0,0.37644],[95841.0,0.004],[95835.0,0.5104346],[95832.0,0.01043492],[95813.0,0.01028317]],[[95853.0,0.34917765],[95854.0,0.4151],[95855.0,0.2190824],[95857.0,0.20864598],[95858.0,0.01043209]]]
["bitfinex","BTCUSD",1746371912374,[[95841.0,0.004],[95835.0,0.5],[95822.0,0.37656],[95821.0,0.004],[95819.0,0.0005]],[[95842.0,1.83759208],[95844.0,0.01043362],[95846.0,0.20866966],[95847.0,0.21910295],[95873.0,0.02898859]]]
["bitfinex","BTCUSD",1746371947503,[[95859.0,0.01043198],[95858.0,0.64051274],[95857.0,0.0104322],[95854.0,0.21908281],[95852.0,0.0484]],[[95860.0,0.0776391],[95863.0,0.01043155],[95864.0,0.01043144],[95872.0,0.2086131],[95873.0,0.05736279]]]
["bitfinex","BTCUSD",1746371989319,[[95858.0,0.38044],[95856.0,0.01043231],[95855.0,0.01043242],[95854.0,0.20865014],[95852.0,0.21908598]],[[95859.0,0.0758078],[95861.0,0.21906801],[95863.0,0.20863116],[95864.0,0.05763144],[95865.0,12.39118002]]]
["bitfinex","BTCUSD",1746372013732,[[95858.0,0.37644],[95836.0,0.01043449],[95835.0,0.53741375],[95833.0,0.05743481],[95620.0,0.52278456]],[[95859.0,0.30279542],[95861.0,0.05953177],[95862.0,0.20863345],[95864.0,0.21906248],[95868.0,0.26705215]]]
["bitfinex","BTCUSD",1746372047446,[[95835.0,0.3287226],[95830.0,0.37652],[95822.0,0.01043601],[95821.0,0.01443612],[95002.0,0.00048715]],[[95836.0,0.63572654],[95838.0,0.21912142],[95839.0,0.20868332],[95841.0,0.01043394],[95843.0,0.25507626]]]
["bitfinex","BTCUSD",1746372078386,[[95835.0,0.3287226],[95822.0,0.37656],[95821.0,0.004],[95819.0,0.0005],[94950.0,0.01]],[[95836.0,1.13058544],[95838.0,0.21912142],[95839.0,0.20868332],[95841.0,0.01043394],[95843.0,0.20867626]]]
["bitfinex","BTCUSD",1746372123478,[[95811.0,0.0064567],[95801.0,0.38064],[95796.0,0.0488],[95792.0,0.0465],[95790.0,0.0104395]],[[95812.0,0.9236266],[95814.0,0.21917626],[95817.0,0.01043656],[95818.0,0.04931403],[95819.0,0.20872837]]]
["bitfinex","BTCUSD",1746372150625,[[95811.0,0.0064567],[95802.0,0.37664],[95801.0,0.004],[95794.0,0.01043906],[94907.0,0.001053]],[[95812.0,0.92362653],[95814.0,0.21917626],[95817.0,0.01043656],[95819.0,0.20872837],[95821.0,0.36071394]]]
["bitfinex","BTCUSD",1746372185387,[[95811.0,0.0064567],[95801.0,0.38064],[95793.0,0.01043917],[95791.0,0.22322672]],[[95812.0,0.89422548],[95813.0,0.0487],[95814.0,0.21917626],[95817.0,0.01043656],[95819.0,0.20872837]]]
["bitfinex","BTCUSD",1746372219609,[[95811.0,0.0014567],[95803.0,0.37664],[95801.0,0.004],[95796.0,0.01043884],[95795.0,0.01043895]],[[95812.0,0.92364547],[95813.0,0.0487],[95814.0,0.21917626],[95817.0,0.01043656],[95819.0,0.20872837]]]
["bitfinex","BTCUSD",1746372263497,[[95781.0,0.00906674],[95780.0,0.002],[95777.0,0.37664],[95775.0,0.002],[95771.0,0.01444157]],[[95782.0,0.12941357],[95783.0,0.20880745],[95784.0,0.21924381],[95785.0,0.01044004],[95786.0,0.26444036]]]
["bitfinex","BTCUSD",1746372307540,[[95781.0,0.00506674],[95780.0,0.002],[95775.0,0.002],[95771.0,0.38072],[95768.0,0.0104419]],[[95782.0,0.62405412],[95784.0,0.21924497],[95785.0,0.05744004],[95786.0,0.0493778],[95787.0,0.01043983]]]
["bitfinex","BTCUSD",1746372342274,[[95781.0,0.00406674],[95780.0,0.002],[95775.0,0.002],[95771.0,0.004],[95658.0,0.0522578]],[[95782.0,0.98172747],[95784.0,0.21924497],[95785.0,0.01044004],[95787.0,0.01043983],[95790.0,0.0485]]]
["bitfinex","BTCUSD",1746372462464,[[95775.0,0.00204564],[95771.0,0.004],[95761.0,0.004],[95760.0,0.0461],[95756.0,0.3872032]],[[95776.0,0.957486],[95778.0,0.21925866],[95781.0,0.01044048],[95782.0,0.2088075],[95783.0,0.01044026]]]
["bitfinex","BTCUSD",1746372515951,[[95775.0,0.00204564],[95771.0,0.004],[95761.0,0.004],[95755.0,0.3768],[95754.0,0.0471]],[[95776.0,0.957487],[95778.0,0.21925866],[95781.0,0.01044048],[95782.0,0.2088075],[95783.0,0.01044026]]]
["bitfinex","BTCUSD",1746372543026,[[95775.0,0.73420925],[95773.0,0.21926796],[95772.0,0.01044146],[95771.0,0.21283107],[95748.0,0.3133224]],[[95776.0,0.01960802],[95779.0,0.04939789],[95793.0,0.01043917],[95795.0,0.20877957],[95796.0,0.01043884]]]
["bitfinex","BTCUSD",1746372580636,[[95801.0,0.003],[95792.0,0.59586469],[95741.0,0.08845373],[94976.0,0.02485817],[94950.0,0.01]],[[95802.0,0.34639651],[95804.0,0.21919828],[95805.0,0.01043786],[95806.0,0.01043775],[95807.0,0.2651908]]]
["bitfinex","BTCUSD",1746372600980,[[95818.0,0.41662779],[95816.0,0.01043667],[95814.0,0.20873586],[95813.0,0.01043699],[95810.0,0.01043732]],[[95819.0,0.01954343],[95820.0,0.002],[95824.0,0.04939789],[95831.0,0.01043503],[95983.0,0.01334473]]]
["bitfinex","BTCUSD",1746372625985,[[95819.0,1.00278772],[95817.0,0.21916778],[95816.0,0.21916854],[95813.0,0.01043699],[95745.0,0.00546405]],[[95820.0,0.02160425],[95831.0,0.01043503],[95832.0,0.01043492],[95834.0,0.22978032],[96969.0,0.004]]]
["bitfinex","BTCUSD",1746372686272,[[95819.0,0.98824687],[95817.0,0.21916778],[95816.0,0.01043667],[95813.0,0.01043699],[95809.0,0.01454085]],[[95820.0,0.02161214],[95828.0,0.04939789],[95829.0,0.0474],[95830.0,0.19079211],[95831.0,0.01043503]]]
["bitfinex","BTCUSD",1746372741096,[[95819.0,0.37952],[95803.0,0.01043808],[95801.0,0.20876491],[95800.0,0.01043841],[95799.0,0.01043852]],[[95820.0,0.73971957],[95822.0,0.21915736],[95823.0,0.04939789],[95824.0,0.20871705],[95825.0,0.01043569]]]
["bitfinex","BTCUSD",1746372781949,[[95779.0,0.00704564],[95777.0,0.21925924],[95776.0,0.38708102],[95775.0,0.21082088],[95528.0,0.01635731]],[[95780.0,0.09183861],[95781.0,0.01044048],[95782.0,0.01044037],[95783.0,0.20880685],[95785.0,0.21924126]]]
["bitfinex","BTCUSD",1746372793580,[[95779.0,0.00704564],[95776.0,0.37664],[95775.0,0.002],[95774.0,0.4],[95773.0,0.01044135]],[[95780.0,0.09183803],[95781.0,0.21925099],[95782.0,0.01044037],[95783.0,0.25410685],[95785.0,0.21924126]]]
["bitfinex","BTCUSD",1746372865964,[[95779.0,4.564e-05],[95775.0,0.002],[95771.0,0.004],[95761.0,0.004],[95759.0,0.37676]],[[95780.0,0.57955649],[95781.0,0.21925099],[95782.0,0.01044037],[95783.0,0.20880685],[95785.0,0.21924126]]]
["bitfinex","BTCUSD",1746372885021,[[95779.0,4.564e-05],[95775.0,0.002],[95771.0,0.004],[95761.0,0.004],[95759.0,0.37676]],[[95780.0,0.57947708],[95781.0,0.21925099],[95782.0,0.01044037],[95783.0,0.20880685],[95785.0,0.21924126]]]
["bitfinex","BTCUSD",1746372964012,[[95751.0,0.00604566],[95750.0,0.002],[95741.0,0.004],[95738.0,0.0489],[95731.0,0.06134593]],[[95752.0,1.07172673],[95753.0,0.04931098],[95754.0,0.01044342],[95756.0,0.20886626],[95757.0,0.21930936]]]
["bitfinex","BTCUSD",1746373066313,[[95751.0,0.00321252],[95750.0,0.002],[95741.0,0.004],[95738.0,0.01044517],[95737.0,0.01044528]],[[95752.0,1.09536798],[95754.0,0.01816217],[95756.0,0.20886626],[95757.0,0.21930936],[95761.0,0.38921026]]]
["bitfinex","BTCUSD",1746373077751,[[95751.0,0.00621252],[95750.0,0.002],[95743.0,0.01044462],[95742.0,0.01044473],[95741.0,0.22334168]],[[95752.0,0.3395047],[95754.0,0.2193134],[95756.0,0.20886482],[95757.0,0.0104431],[95758.0,0.0476]]]
["bitfinex","BTCUSD",1746373122755,[[95751.0,0.00321252],[95750.0,0.002],[95741.0,0.004],[95731.0,0.01444593],[95730.0,0.21936686]],[[95752.0,1.19353474],[95754.0,0.21931213],[95757.0,0.0104431],[95759.0,0.01044288],[95760.0,0.2913096]]]
["bitfinex","BTCUSD",1746373166592,[[95751.0,0.0029758],[95750.0,0.002],[95741.0,0.004],[95735.0,0.0104455],[95734.0,0.21935676]],[[95752.0,1.12532382],[95754.0,0.21931213],[95757.0,0.0563431],[95759.0,0.01044288],[95760.0,0.22707709]]]
["bitfinex","BTCUSD",1746373199164,[[95755.0,0.41544331],[95754.0,0.2193114],[95753.0,0.01044353],[95730.0,0.49373688],[95726.0,0.02501363]],[[95758.0,0.02680724],[95759.0,0.21306107],[95760.0,0.01044277],[95761.0,0.01044266],[96909.0,0.004]]]
["bitfinex","BTCUSD",1746373228284,[[95765.0,0.6952271],[95755.0,0.403],[95754.0,0.01044342],[95753.0,0.01044353],[95752.0,0.21931444]],[[95768.0,0.0104419],[95770.0,0.35047628],[95771.0,0.21927342],[95775.0,0.18035697],[95809.0,0.06454085]]]
["bitfinex","BTCUSD",1746373258943,[[95765.0,0.48730173],[95751.0,0.0029758],[95738.0,0.37684],[95737.0,0.01044528],[95736.0,0.01044539]],[[95766.0,1.97101116],[95767.0,0.001],[95768.0,0.21927992],[95769.0,0.20883584],[95770.0,0.01047628]]]
["bitfinex","BTCUSD",1746373331926,[[95765.0,0.08513635],[95757.0,0.0451],[95754.0,0.0451],[95751.0,0.0029758],[95742.0,0.21933854]],[[95766.0,1.11966768],[95768.0,0.21927992],[95769.0,0.20883584],[95770.0,0.01047628],[95775.0,0.18135697]]]
["bitfinex","BTCUSD",1746373371603,[[95765.0,0.08513635],[95754.0,0.0451],[95752.0,0.0494],[95751.0,0.0029758],[95746.0,0.21932985]],[[95766.0,1.11836621],[95768.0,0.21927992],[95769.0,0.20883584],[95770.0,0.01047628],[95775.0,0.36171394]]]
["bitfinex","BTCUSD",1746373432387,[[95711.0,0.008],[95700.0,0.0059],[95693.0,0.0012],[95690.0,0.37892],[95681.0,0.004]],[[95712.0,1.04897749],[95714.0,0.26680508],[95716.0,0.2089532],[95717.0,0.01044746],[95720.0,0.01044713]]]
["bitfinex","BTCUSD",1746373443106,[[95711.0,0.006],[95700.0,0.0059],[95693.0,0.0012],[95690.0,0.37892],[95685.0,0.01045095]],[[95712.0,1.12440143],[95714.0,0.26680508],[95716.0,0.2089532],[95717.0,0.01044746],[95722.0,0.0492891]]]
["bitfinex","BTCUSD",1746373499512,[[95701.0,0.01],[95700.0,0.0059],[95693.0,0.0012],[95690.0,0.002],[95687.0,0.014009]],[[95702.0,1.13725104],[95704.0,0.01044888],[95705.0,0.25717616],[95706.0,0.20897333],[95727.0,0.50892879]]]
["bitfinex","BTCUSD",1746373568185,[[95702.0,0.002],[95701.0,0.004],[95700.0,0.0059],[95693.0,0.0012],[95687.0,0.02445974]],[[95703.0,0.65581163],[95705.0,0.21942621],[95706.0,0.0453],[95707.0,0.01044855],[95708.0,0.01044844]]]
["bitfinex","BTCUSD",1746373599112,[[95693.0,0.00165771],[95690.0,0.002],[95675.0,0.00209004],[95674.0,0.01045216],[95669.0,0.58613335]],[[95694.0,1.09054808],[95696.0,0.21944653],[95699.0,0.01044942],[95701.0,0.20898423],[95702.0,0.26655778]]]
["bitfinex","BTCUSD",1746373632580,[[95681.0,0.005],[95679.0,0.01045161],[95677.0,0.2194877],[95675.0,0.05985205],[95673.0,0.60904345]],[[95682.0,0.06767431],[95683.0,0.54902421],[95684.0,0.01045106],[95685.0,0.21947083],[95686.0,0.04912494]]]
["bitfinex","BTCUSD",1746373651030,[[95671.0,0.008],[95661.0,0.004],[95652.0,0.20909002],[95613.0,0.04942813],[95611.0,0.005]],[[95672.0,0.63305846],[95674.0,0.2194969],[95676.0,0.20904075],[95677.0,0.05963707],[95680.0,0.0104515]]]
["bitfinex","BTCUSD",1746373671794,[[95691.0,0.25640607],[95689.0,0.21945946],[95686.0,0.01045084],[95684.0,0.20902032],[95683.0,0.01045117]],[[95692.0,0.01637528],[95694.0,0.00045573],[95696.0,0.04918524],[95761.0,0.05],[95774.0,0.14325451]]]
["bitfinex","BTCUSD",1746373703946,[[95693.0,0.68002453],[95691.0,0.64353637],[95690.0,0.41945041],[95689.0,0.26945946],[95684.0,0.78489043]],[[95694.0,0.00045573],[95717.0,0.01637118],[95720.0,0.002],[95725.0,0.0476],[95771.0,0.06423251]]]
["bitfinex","BTCUSD",1746373774146,[[95693.0,1.34418453],[95691.0,0.26945637],[95690.0,0.41945041],[95689.0,0.21945946],[95677.0,0.1102]],[[95694.0,0.00045573],[95711.0,0.0474],[95715.0,0.0458],[95718.0,0.04918524],[95731.0,0.20891878]]]
["bitfinex","BTCUSD",1746373837829,[[95693.0,1.90318453],[95691.0,0.21945637],[95690.0,0.01045041],[95689.0,0.21945946],[95684.0,0.87082212]],[[95694.0,0.0002332],[95711.0,0.0487],[95713.0,0.0462],[95724.0,0.04918524],[95732.0,0.02271458]]]
["bitfinex","BTCUSD",1746373888259,[[95693.0,1.85418453],[95691.0,0.26945637],[95690.0,0.01045041],[95689.0,0.21945946],[95679.0,0.04942813]],[[95694.0,0.0002332],[95711.0,0.0487],[95713.0,0.0462],[95720.0,0.002],[95736.0,0.21935376]]]
["bitfinex","BTCUSD",1746373940499,[[95693.0,1.85418453],[95691.0,0.21945637],[95690.0,0.01045041],[95689.0,0.21945946],[95688.0,0.05]],[[95694.0,0.0002332],[95710.0,0.0456],[95711.0,0.0487],[95720.0,0.01837026],[95732.0,0.0331604]]]
["bitfinex","BTCUSD",1746374031026,[[95693.0,1.852962],[95691.0,0.21945637],[95690.0,0.01045041],[95689.0,0.21945946],[95686.0,0.01045084]],[[95694.0,0.0002332],[95699.0,0.0484],[95704.0,0.0451],[95712.0,0.0163707],[95720.0,0.23208614]]]
["bitfinex","BTCUSD",1746374130260,[[95693.0,1.452962],[95691.0,0.21945637],[95690.0,0.01045041],[95689.0,0.21945946],[95686.0,0.01045084]],[[95694.0,2.861e-05],[95706.0,0.0454],[95708.0,0.0488],[95715.0,0.01637056],[95718.0,0.04918524]]]
["bitfinex","BTCUSD",1746374233986,[[95693.0,0.70175741],[95691.0,0.21945637],[95690.0,0.01045041],[95689.0,0.21945946],[95687.0,0.409]],[[95694.0,2.861e-05],[95706.0,0.01637092],[95709.0,0.0496],[95711.0,0.0479],[95717.0,0.04918524]]]
["bitfinex","BTCUSD",1746374265893,[[95693.0,0.70175741],[95691.0,0.21945637],[95690.0,0.01045041],[95689.0,0.21945946],[95687.0,0.409]],[[95694.0,2.861e-05],[95708.0,0.0461],[95709.0,0.0496],[95717.0,0.04918524],[96849.0,0.004]]]
["bitfinex","BTCUSD",1746374319804,[[95671.0,0.007],[95664.0,0.05745325],[95662.0,0.25536744],[95660.0,0.01045369],[95561.0,0.004]],[[95672.0,0.05687742],[95673.0,0.20904541],[95674.0,0.01045216],[95675.0,0.21949332],[95676.0,0.35045194]]]
["bitfinex","BTCUSD",1746374338143,[[95678.0,0.046],[95677.0,0.20903598],[95676.0,0.01045194],[95675.0,0.01045205],[95674.0,0.2194933]],[[95679.0,0.04134338],[95680.0,0.04918524],[95684.0,0.43147639],[95688.0,0.1809009],[95690.0,0.01045041]]]
["bitfinex","BTCUSD",1746374361013,[[95678.0,0.0867],[95677.0,0.20903598],[95676.0,0.01045194],[95675.0,0.01045205],[95674.0,0.2194933]],[[95679.0,0.001],[95686.0,0.01637532],[95693.0,0.35045008],[95722.0,0.06423251],[95764.0,0.05278943]]]
["bitfinex","BTCUSD",1746374413945,[[95661.0,0.005],[95651.0,0.004],[95650.0,0.002],[95642.0,0.21956865],[95639.0,0.21957374]],[[95662.0,1.4884611],[95664.0,0.01045325],[95666.0,0.20906237],[95667.0,0.01045292],[95668.0,0.05]]]
["bitfinex","BTCUSD",1746374421019,[[95660.0,0.2090738],[95659.0,0.01045379],[95658.0,0.0104539],[95657.0,0.20907469],[95656.0,0.01045412]],[[95662.0,4.55e-05],[95663.0,0.04914378],[95664.0,0.01638081],[95668.0,0.34],[95673.0,0.01045226]]]
["bitfinex","BTCUSD",1746374469747,[[95661.0,0.84395833],[95660.0,0.2090738],[95659.0,0.01145379],[95658.0,0.0104539],[95657.0,0.20907469]],[[95662.0,4.55e-05],[95707.0,0.04914378],[95710.0,0.0057],[95717.0,0.01637381],[95719.0,0.004]]]
["bitfinex","BTCUSD",1746374488810,[[95720.0,0.20894274],[95719.0,0.01044724],[95718.0,0.21939446],[95716.0,0.01044757],[95707.0,0.20897012]],[[95721.0,0.03163712],[95726.0,0.01044648],[95727.0,0.0176],[95728.0,0.21462538],[95730.0,0.18102071]]]
["bitfinex","BTCUSD",1746374523488,[[95734.0,0.20891219],[95732.0,0.22036237],[95731.0,0.25391655],[95730.0,0.01044604],[95729.0,0.01044615]],[[95735.0,0.01180077],[95736.0,0.04914378],[95739.0,0.004],[95741.0,0.01044484],[95756.0,0.23216617]]]
["bitfinex","BTCUSD",1746374598825,[[95733.0,0.66105909],[95732.0,0.01044582],[95731.0,0.25391655],[95730.0,0.01044604],[95709.0,0.01978395]],[[95735.0,0.04712606],[95736.0,0.01975227],[95739.0,0.01444506],[95740.0,0.20889981],[95742.0,0.21933991]]]
["bitfinex","BTCUSD",1746374614594,[[95734.0,0.045],[95733.0,0.66105909],[95732.0,0.01044582],[95731.0,0.20891655],[95730.0,0.01044604]],[[95735.0,0.04712606],[95739.0,0.004],[95743.0,0.21933915],[95744.0,0.19738877],[95802.0,0.031426]]]
["bitfinex","BTCUSD",1746374686194,[[95738.0,0.13393957],[95737.0,0.20890564],[95736.0,0.01044539],[95735.0,0.21935551],[95732.0,0.01044582]],[[95739.0,0.004],[95758.0,0.04935112],[95759.0,0.004],[95760.0,0.18102071],[95996.0,0.0163642]]]
["bitfinex","BTCUSD",1746374702100,[[95738.0,0.008],[95733.0,0.4],[95732.0,0.01044582],[95723.0,0.0464],[95717.0,0.0482]],[[95739.0,0.00406],[95741.0,0.20889859],[95742.0,0.01044473],[95744.0,0.01044451],[95747.0,0.01044419]]]
["bitfinex","BTCUSD",1746374758427,[[95734.0,0.0464],[95733.0,0.24665712],[95732.0,0.01044582],[95731.0,0.21936255],[95730.0,0.06014604]],[[95735.0,0.03487734],[95737.0,0.21935296],[95739.0,0.10175021],[95740.0,0.20889972],[95750.0,0.20887769]]]
["bitfinex","BTCUSD",1746374781764,[[95738.0,0.31784431],[95736.0,0.01044539],[95735.0,0.24665712],[95734.0,0.20891219],[95733.0,0.21935575]],[[95739.0,0.00406],[95744.0,0.02635001],[95758.0,0.01044299],[95759.0,0.01444288],[95782.0,0.34]]]
["bitfinex","BTCUSD",1746374797561,[[95738.0,0.32384431],[95737.0,0.24665712],[95736.0,0.01044539],[95734.0,0.20891219],[95733.0,0.21935575]],[[95739.0,0.00386776],[95754.0,0.02688333],[95759.0,0.004],[95760.0,0.19146348],[95766.0,0.01813905]]]
["bitfinex","BTCUSD",1746374884780,[[95738.0,0.32359207],[95737.0,0.26699191],[95736.0,0.01044539],[95734.0,0.20891219],[95733.0,0.21935575]],[[95739.0,0.00380776],[95755.0,0.07314954],[95759.0,0.004],[95760.0,0.18102071],[96870.0,0.002]]]
["bitfinex","BTCUSD",1746374925461,[[95738.0,0.32359207],[95737.0,0.24665712],[95736.0,0.03129312],[95734.0,0.20891219],[95733.0,0.21935575]],[[95739.0,0.00385344],[95754.0,0.04935112],[95756.0,0.01895163],[95759.0,0.004],[95760.0,0.19146348]]]
["bitfinex","BTCUSD",1746374990002,[[95738.0,0.001],[95737.0,0.24665712],[95732.0,0.01044582],[95724.0,0.25463217],[94857.0,0.00011733]],[[95739.0,0.26413014],[95740.0,0.01044495],[95741.0,0.21934383],[95742.0,0.20889693],[95743.0,0.00803245]]]
["bitfinex","BTCUSD",1746375011110,[[95737.0,0.24665712],[95730.0,0.0457],[95726.0,0.01044648],[95724.0,0.26508063],[94833.0,0.01159555]],[[95738.0,0.09833953],[95739.0,0.21275676],[95740.0,0.01044495],[95741.0,0.21934383],[95742.0,0.20889693]]]
["bitfinex","BTCUSD",1746375053489,[[95737.0,0.34035712],[95733.0,0.01044571],[95728.0,0.2089245],[95718.0,0.20894608],[95710.0,0.18102071]],[[95738.0,0.07084436],[95739.0,0.21275607],[95740.0,0.05981451],[95741.0,0.20889804],[95743.0,0.21933933]]]
["bitfinex","BTCUSD",1746375100542,[[95737.0,0.56931144],[95735.0,0.21935439],[95733.0,0.20891265],[95732.0,0.01044582],[95726.0,0.01550432]],[[95738.0,0.01959666],[95739.0,0.00385344],[95744.0,0.01636441],[95757.0,0.0104431],[95760.0,0.23039347]]]
["bitfinex","BTCUSD",1746375134747,[[95738.0,0.06394085],[95737.0,0.50287059],[95736.0,0.01044539],[95735.0,0.21935439],[95733.0,0.20891265]],[[95739.0,0.00385344],[95744.0,0.01501305],[95747.0,0.01636471],[95751.0,0.04937276],[95755.0,0.01044331]]]
["bitfinex","BTCUSD",1746375196862,[[95738.0,0.2],[95737.0,0.24646495],[95710.0,0.20896387],[95697.0,0.61729151],[95656.0,0.08891809]],[[95739.0,0.49224252],[95740.0,0.20890064],[95741.0,0.01044484],[95742.0,0.2088957],[95743.0,0.0057]]]
["bitfinex","BTCUSD",1746375207653,[[95708.0,0.21941627],[95707.0,0.01044855],[94783.0,0.01],[94780.0,0.00472],[94763.0,0.00077528]],[[95713.0,0.0104479],[95714.0,0.20895587],[95716.0,0.01044757],[95719.0,0.01044724],[95720.0,0.36204142]]]
["bitfinex","BTCUSD",1746375255854,[[95705.0,0.0466],[95703.0,0.01044899],[95702.0,0.0104491],[95701.0,0.21943145],[95700.0,0.01244932]],[[95706.0,0.06205439],[95708.0,0.21941745],[95709.0,0.01044833],[95710.0,0.21941281],[95711.0,0.01358152]]]
["bitfinex","BTCUSD",1746375308547,[[95671.0,0.33309061],[95669.0,0.21950491],[95668.0,0.01045281],[95667.0,0.01045292],[95666.0,0.01045303]],[[95672.0,0.01958287],[95690.0,0.18102071],[95693.0,0.01045008],[95695.0,0.2089982],[95700.0,0.23023896]]]
["bitfinex","BTCUSD",1746375341922,[[95671.0,0.01380975],[95662.0,0.0953],[95660.0,0.20907304],[95656.0,0.20908192],[95651.0,0.0129392]],[[95672.0,0.01958287],[95674.0,0.01637496],[95678.0,0.02077309],[95681.0,0.36204142],[95682.0,0.0458]]]
["bitfinex","BTCUSD",1746375379320,[[95617.0,49.83665342],[95611.0,0.004],[95609.0,0.05705926],[95608.0,0.01045937],[95607.0,0.0476]],[[95618.0,0.45870582],[95619.0,0.20916345],[95620.0,0.02684589],[95621.0,0.21961702],[95633.0,0.04921825]]]
["bitfinex","BTCUSD",1746375392430,[[95617.0,49.9046867],[95616.0,0.20916957],[95615.0,0.01045861],[95614.0,0.20917395],[95612.0,0.01045893]],[[95618.0,0.03583802],[95621.0,0.01045795],[95622.0,0.34],[95623.0,0.21961256],[95625.0,0.01045751]]]
["bitfinex","BTCUSD",1746375423152,[[95617.0,49.86812231],[95616.0,0.20916942],[95615.0,0.01045861],[95614.0,0.20917433],[95612.0,0.21963754]],[[95618.0,0.08301235],[95622.0,0.01158421],[95639.0,0.01045598],[95640.0,0.28681524],[96849.0,0.004]]]
["bitfinex","BTCUSD",1746375476230,[[95617.0,49.75128904],[95616.0,0.0494],[95611.0,0.004],[95610.0,0.01045915],[95609.0,0.01045926]],[[95618.0,0.27564687],[95620.0,0.01045806],[95621.0,0.20916002],[95623.0,0.01045773],[95625.0,0.20915042]]]
["bitfinex","BTCUSD",1746375553187,[[95617.0,49.48764756],[95611.0,0.004],[95604.0,0.01045981],[95603.0,0.01045992],[95602.0,0.22035968]],[[95618.0,0.63404279],[95620.0,0.01045806],[95621.0,0.20916002],[95623.0,0.01045773],[95627.0,0.18133942]]]
["bitfinex","BTCUSD",1746375564944,[[95617.0,49.69881538],[95615.0,0.21963071],[95614.0,0.01045871],[95612.0,0.01045893],[95610.0,0.21964134]],[[95618.0,0.08306469],[95621.0,0.01045795],[95623.0,0.01045773],[95624.0,0.20915298],[95626.0,0.23127489]]]
["bitfinex","BTCUSD",1746375608512,[[95617.0,49.45618069],[95612.0,0.01045893],[95598.0,0.20920907],[95590.0,0.18133942],[95512.0,0.32431129]],[[95618.0,0.4067697],[95619.0,0.20916387],[95620.0,0.01045806],[95621.0,0.21961774],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1746375628744,[[95658.0,0.21207817],[95657.0,0.0956],[95656.0,0.21953521],[95654.0,0.20908517],[95653.0,0.01045445]],[[95659.0,0.06877277],[95679.0,0.00404563],[95686.0,0.01045084],[95687.0,0.34],[95690.0,0.43734852]]]
["bitfinex","BTCUSD",1746375657130,[[95698.0,0.22653163],[95697.0,0.2],[95696.0,0.01044975],[95694.0,0.208998],[95693.0,0.01045008]],[[95699.0,0.02345622],[95709.0,0.004],[95711.0,0.01044811],[95713.0,0.0104479],[95737.0,0.31336135]]]
["bitfinex","BTCUSD",1746375685946,[[95697.0,0.16826398],[95688.0,0.01045063],[95687.0,0.01045074],[95686.0,0.21946763],[95649.0,0.3]],[[95698.0,0.19724817],[95699.0,0.21299075],[95700.0,0.01044932],[95701.0,0.21943395],[95703.0,0.2194294]]]
["bitfinex","BTCUSD",1746375741115,[[95697.0,0.40787762],[95696.0,0.1],[95695.0,0.21944608],[95692.0,0.21945399],[95607.0,0.019573]],[[95698.0,0.03594522],[95699.0,0.004],[95709.0,0.01444833],[95710.0,0.04930018],[95711.0,0.21941053]]]
["bitfinex","BTCUSD",1746375751370,[[95697.0,0.40787762],[95696.0,0.1],[95695.0,0.21944608],[95692.0,0.21945399],[95570.0,1.44721803]],[[95698.0,0.03594499],[95699.0,0.004],[95707.0,0.04930018],[95709.0,0.004],[95713.0,0.0104479]]]
["bitfinex","BTCUSD",1746375831511,[[95708.0,0.87200881],[95707.0,0.20897113],[95706.0,0.21942031],[95703.0,0.01144899],[95702.0,0.37684]],[[95709.0,0.00404567],[95729.0,0.004],[95739.0,0.00380776],[95740.0,0.04941688],[95746.0,0.0104443]]]
["bitfinex","BTCUSD",1746375864579,[[95762.0,0.22339196],[95760.0,0.21929824],[95759.0,0.20885392],[95758.0,0.01044299],[95757.0,0.0104431]],[[95763.0,0.01640687],[95769.0,0.0539],[95772.0,0.0495],[95780.0,0.18091485],[95786.0,0.01080518]]]
["bitfinex","BTCUSD",1746375874065,[[95762.0,0.27649196],[95761.0,0.4554],[95760.0,0.21929824],[95759.0,0.20885392],[95758.0,0.01044299]],[[95763.0,0.01640509],[95769.0,0.004],[95779.0,0.02350647],[95785.0,0.0471],[95801.0,0.0104383]]]
["bitfinex","BTCUSD",1746375938318,[[95755.0,0.07006082],[95731.0,0.0454],[95729.0,0.0465],[95725.0,0.0855427],[95623.0,0.05212704]],[[95756.0,0.79889072],[95758.0,0.01044299],[95760.0,0.20885731],[95761.0,0.26689595],[95763.0,0.22033702]]]
["bitfinex","BTCUSD",1746375960782,[[95725.0,0.048957],[95719.0,0.0463],[95716.0,0.01044757],[95715.0,0.01044768],[95714.0,0.01044779]],[[95726.0,0.27858985],[95728.0,0.2193732],[95730.0,0.20892308],[95731.0,0.01044593],[95733.0,0.20891599]]]
["bitfinex","BTCUSD",1746376029765,[[95725.0,0.00063383],[95723.0,0.01044681],[95722.0,0.05844691],[95721.0,0.05654702],[95720.0,0.01044713]],[[95726.0,0.13663825],[95727.0,0.20892767],[95728.0,0.01044626],[95729.0,0.20892346],[95731.0,0.01044593]]]
["bitfinex","BTCUSD",1746376073019,[[95725.0,0.002],[95724.0,0.20893196],[95723.0,0.21938233],[95722.0,0.048],[95721.0,0.26548748]],[[95726.0,0.06358102],[95736.0,0.0108536],[95740.0,0.01044495],[95743.0,0.21933925],[95749.0,0.27276747]]]
["bitfinex","BTCUSD",1746376109876,[[95737.0,0.21090564],[95736.0,0.01044539],[95735.0,0.26465551],[95734.0,0.049],[95733.0,0.01044571]],[[95739.0,0.04942478],[95746.0,0.01037724],[95750.0,0.18091485],[95751.0,0.00783172],[95753.0,0.01044353]]]
["bitfinex","BTCUSD",1746376132915,[[95715.0,0.20895366],[95714.0,0.00613672],[95713.0,0.21940583],[95712.0,0.01044801],[95711.0,0.21940991]],[[95716.0,0.03472435],[95721.0,0.01636932],[95726.0,0.04942478],[95754.0,0.41773931],[95761.0,0.41871082]]]
["bitfinex","BTCUSD",1746376139025,[[95724.0,0.22338008],[95723.0,0.01044681],[95720.0,0.21938987],[95718.0,0.01044735],[95716.0,0.20894944]],[[95727.0,0.01044637],[95728.0,0.01044626],[95730.0,0.21936707],[95732.0,0.25834313],[96849.0,0.004]]]
["bitfinex","BTCUSD",1746376226669,[[95726.0,0.20892965],[95724.0,0.22338071],[95723.0,0.01044681],[95722.0,0.20893744],[95720.0,0.01044713]],[[95727.0,0.057378],[95733.0,0.01044571],[95734.0,0.20891226],[95756.0,0.11098691],[95769.0,0.004]]]
["bitfinex","BTCUSD",1746376243334,[[95731.0,0.01144593],[95730.0,0.01044604],[95729.0,0.20892123],[95727.0,0.01044637],[95726.0,0.20892965]],[[95732.0,0.09928576],[95734.0,0.0104456],[95736.0,0.20890785],[95737.0,0.01044528],[95738.0,0.21934952]]]
["bitfinex","BTCUSD",1746376317429,[[95687.0,0.00704567],[95685.0,0.21946985],[95683.0,0.20902302],[95682.0,0.01045128],[95681.0,0.004]],[[95688.0,0.08202469],[95690.0,0.01045041],[95691.0,0.21945796],[95693.0,0.01045008],[95694.0,0.20900157]]]
["bitfinex","BTCUSD",1746376340816,[[95687.0,0.00404567],[95685.0,0.21946976],[95684.0,0.01045106],[95683.0,0.2194747],[95681.0,0.2130274]],[[95688.0,0.06565073],[95690.0,0.01045041],[95691.0,0.21945796],[95693.0,0.02682398],[95697.0,0.25828294]]]
["bitfinex","BTCUSD",1746376393864,[[95687.0,0.00398368],[95685.0,0.01045095],[95684.0,0.01045106],[95683.0,0.01045117],[95682.0,0.21947635]],[[95688.0,0.33830093],[95690.0,0.21945951],[95691.0,0.0104503],[95692.0,0.20900593],[95693.0,0.01045008]]]
["bitfinex","BTCUSD",1746376436283,[[95651.0,0.0081099],[95647.0,0.01045511],[95646.0,0.05845522],[95645.0,0.21956169],[95644.0,0.01045543]],[[95652.0,0.25439254],[95654.0,0.2195428],[95656.0,0.20908447],[95657.0,0.05968732],[95660.0,0.01045369]]]
["bitfinex","BTCUSD",1746376446087,[[95631.0,0.0070455],[95617.0,49.35979416],[95616.0,0.0486],[95612.0,0.01045893],[94629.0,0.01]],[[95632.0,0.60322571],[95634.0,0.01045653],[95636.0,0.20912818],[95637.0,0.21958438],[95640.0,0.01045587]]]
["bitfinex","BTCUSD",1746376481592,[[95617.0,49.36625037],[95615.0,0.0458],[95611.0,0.004],[95606.0,0.0496],[95605.0,0.0104597]],[[95618.0,0.62165924],[95620.0,0.01045806],[95622.0,0.20915688],[95623.0,0.21961639],[95624.0,0.01045762]]]
["bitfinex","BTCUSD",1746376513751,[[95617.0,49.34911855],[95611.0,0.004],[95610.0,0.0495],[95604.0,0.01045981],[95603.0,0.01045992]],[[95618.0,0.0724935],[95619.0,0.20916484],[95620.0,0.35045806],[95621.0,0.20916114],[95623.0,0.2196142]]]
["bitfinex","BTCUSD",1746376545245,[[95617.0,49.26295057],[95611.0,0.004],[95608.0,0.0478],[95602.0,0.0007],[95600.0,0.0678]],[[95618.0,0.44187711],[95619.0,0.20916484],[95620.0,0.01045806],[95621.0,0.20916114],[95623.0,0.2196142]]]
["bitfinex","BTCUSD",1746376586733,[[95617.0,48.41258745],[95611.0,0.004],[95604.0,0.20919582],[95594.0,0.20921709],[95505.0,0.06426044]],[[95618.0,0.80990643],[95619.0,0.20916484],[95620.0,0.01045806],[95621.0,0.20916114],[95627.0,0.21960335]]]
["bitfinex","BTCUSD",1746376605066,[[95617.0,48.38281829],[95613.0,0.01045882],[95611.0,0.21318091],[95600.0,0.022],[95598.0,0.20920823]],[[95618.0,0.57675009],[95620.0,0.28531978],[95621.0,0.01045795],[95622.0,0.20915741],[95693.0,0.05205053]]]
["bitfinex","BTCUSD",1746376627462,[[95617.0,48.17969139],[95611.0,0.004],[95591.0,0.004],[95586.0,0.0484],[95585.0,0.0498]],[[95618.0,1.92226366],[95619.0,0.05],[95620.0,0.2196195],[95621.0,0.01045795],[95622.0,0.20915741]]]
["bitfinex","BTCUSD",1746376682611,[[95617.0,46.96443329],[95611.0,0.004],[95599.0,0.0487],[95591.0,0.004],[95565.0,0.0292193]],[[95618.0,2.53818603],[95620.0,0.2662195],[95621.0,0.05955795],[95622.0,0.50915741],[95623.0,0.04140769]]]
["bitfinex","BTCUSD",1746376701500,[[95617.0,44.85825867],[95611.0,0.004],[95600.0,0.022],[95580.0,0.1390151],[95570.0,0.57977656]],[[95618.0,2.32164785],[95620.0,0.2196195],[95621.0,0.01045795],[95622.0,0.50915741],[95627.0,0.49619285]]]
["bitfinex","BTCUSD",1746376778550,[[95617.0,44.68699525],[95611.0,0.004],[95600.0,0.022],[95584.0,0.08345373],[95583.0,23.62794511]],[[95618.0,1.8132521],[95620.0,0.2196195],[95621.0,0.31045795],[95622.0,0.20915741],[95623.0,0.07558482]]]
["bitfinex","BTCUSD",1746376822778,[[95617.0,44.01649743],[95611.0,0.004],[95604.0,0.0494],[95601.0,0.004],[95600.0,0.022]],[[95618.0,5.03359357],[95620.0,0.2196195],[95621.0,0.07454601],[95622.0,0.20915741],[95850.0,50.0]]]
["bitfinex","BTCUSD",1746376896319,[[95617.0,43.41181326],[95611.0,0.004],[95601.0,0.004],[95600.0,0.022],[95562.0,0.31883907]],[[95618.0,1.53206865],[95620.0,0.29858348],[95621.0,0.06045795],[95622.0,0.20915741],[95624.0,0.31045762]]]
["bitfinex","BTCUSD",1746376906222,[[95617.0,43.33557527],[95611.0,0.004],[95601.0,0.004],[95551.0,0.01497066],[95541.0,0.38156]],[[95618.0,2.27619657],[95620.0,0.2196195],[95621.0,0.01045795],[95622.0,0.20915741],[95623.0,0.01045773]]]
["bitfinex","BTCUSD",1746376934429,[[95617.0,43.17044453],[95611.0,0.004],[95610.0,0.0485],[95607.0,0.0491],[95601.0,0.004]],[[95618.0,2.09919206],[95620.0,0.2196195],[95621.0,0.07454997],[95622.0,0.20915741],[95624.0,0.04306619]]]
["bitfinex","BTCUSD",1746377023067,[[95617.0,36.11373436],[95611.0,0.004],[95607.0,0.0491],[95602.0,0.0459],[95601.0,0.004]],[[95618.0,3.60750386],[95620.0,0.2196195],[95621.0,0.01045795],[95622.0,0.20915741],[95627.0,0.79680117]]]
["bitfinex","BTCUSD",1746377110902,[[95617.0,34.18906742],[95611.0,0.004],[95602.0,0.0007],[95570.0,0.08356132],[95566.0,0.05]],[[95618.0,1.72190991],[95619.0,0.4138],[95620.0,0.2196195],[95621.0,0.07466682],[95622.0,0.20915741]]]
["bitfinex","BTCUSD",1746377180550,[[95617.0,33.81574051],[95611.0,0.004],[95602.0,0.0007],[95591.0,0.004],[95584.0,0.08345373]],[[95618.0,0.42519977],[95627.0,0.36305934],[95661.0,0.031475],[95672.0,0.1609931],[95759.0,0.004]]]
["bitfinex","BTCUSD",1746377187297,[[95617.0,33.81574051],[95611.0,0.004],[95602.0,0.0007],[95601.0,0.004],[95591.0,0.01446123]],[[95618.0,0.59836389],[95620.0,0.21962091],[95622.0,0.2091589],[95623.0,0.01045773],[95625.0,0.20915168]]]
["bitfinex","BTCUSD",1746377215758,[[95617.0,33.69126711],[95611.0,0.004],[95606.0,0.0488],[95602.0,0.0491],[95589.0,0.01046145]],[[95618.0,0.842],[95620.0,0.21961998],[95622.0,0.20915752],[95623.0,0.01045773],[95627.0,0.57647901]]]
["bitfinex","BTCUSD",1746377277361,[[95617.0,32.6030592],[95611.0,0.004],[95602.0,0.0007],[95597.0,0.0466],[95596.0,0.0482]],[[95618.0,1.80720799],[95620.0,0.21961998],[95622.0,0.20915752],[95623.0,0.01045773],[95630.0,0.20914025]]]
["bitfinex","BTCUSD",1746377329076,[[95617.0,29.80281386],[95614.0,0.0007],[95611.0,0.004],[95581.0,0.29952342],[95576.0,0.0464]],[[95618.0,4.15785761],[95620.0,0.21961998],[95621.0,0.031488],[95622.0,0.20915752],[95634.0,0.00547402]]]
["bitfinex","BTCUSD",1746377397095,[[95617.0,29.17769574],[95614.0,0.0007],[95611.0,0.004],[95593.0,0.0471],[95585.0,0.0476]],[[95618.0,11.23322694],[95620.0,0.21961998],[95621.0,0.346],[95622.0,0.58679752],[95630.0,0.26209917]]]
["bitfinex","BTCUSD",1746377409369,[[95617.0,26.94112739],[95614.0,0.0007],[95611.0,0.004],[95586.0,0.0489],[95585.0,0.0476]],[[95618.0,11.68938345],[95619.0,0.11394731],[95620.0,0.21961998],[95621.0,0.346],[95622.0,0.58679752]]]
["bitfinex","BTCUSD",1746377433815,[[95617.0,26.43328483],[95614.0,0.0007],[95611.0,0.004],[95607.0,0.0462],[95601.0,0.0506]],[[95618.0,10.66267949],[95620.0,0.21961998],[95621.0,0.3],[95622.0,0.20915752],[95625.0,0.03382023]]]
["bitfinex","BTCUSD",1746377490427,[[95617.0,25.13963072],[95611.0,0.004],[95601.0,0.004],[95595.0,0.0484],[95594.0,0.0469]],[[95618.0,9.93688591],[95620.0,0.21961998],[95621.0,0.36413964],[95622.0,0.20915752],[95634.0,0.03183878]]]
["bitfinex","BTCUSD",1746377499482,[[95617.0,23.99814299],[95613.0,0.0462],[95612.0,0.0494],[95611.0,0.004],[95601.0,0.004]],[[95618.0,7.1901522],[95620.0,0.21961998],[95621.0,0.3],[95622.0,0.20915752],[95638.0,0.07901018]]]
["bitfinex","BTCUSD",1746377546840,[[95617.0,19.99687087],[95611.0,0.004],[95602.0,0.41876003],[95601.0,0.22366266],[94615.0,0.0106312]],[[95618.0,0.79066867],[95620.0,0.21961998],[95622.0,0.20915752],[95623.0,0.01045773],[95630.0,0.18151657]]]
["bitfinex","BTCUSD",1746377600537,[[95617.0,20.45417087],[95616.0,0.0007],[95614.0,0.20917271],[95613.0,0.01045882],[95612.0,0.01045893]],[[95618.0,0.08419908],[95619.0,0.34],[95620.0,0.21962005],[95622.0,0.20915734],[95623.0,0.01045773]]]
["bitfinex","BTCUSD",1746377649158,[[95617.0,19.28197101],[95616.0,0.0007],[95600.0,0.022],[95584.0,0.08345373],[95583.0,23.62794511]],[[95618.0,3.70810019],[95619.0,0.3],[95620.0,0.31045806],[95621.0,0.04194595],[95622.0,0.20915704]]]
["bitfinex","BTCUSD",1746377682660,[[95617.0,18.98282208],[95616.0,0.0007],[95606.0,0.045],[95600.0,0.022],[95594.0,0.0451]],[[95618.0,6.16053737],[95619.0,0.3],[95620.0,0.01045806],[95621.0,0.01045795],[95622.0,0.20915704]]]
["bitfinex","BTCUSD",1746377749802,[[95617.0,14.10364362],[95608.0,0.0486],[95600.0,0.022],[95569.0,30.30145758],[95554.0,0.4083]],[[95618.0,6.61395898],[95619.0,0.3],[95620.0,0.01045806],[95621.0,0.01045795],[95622.0,0.20915704]]]
["bitfinex","BTCUSD",1746377785872,[[95617.0,14.11885925],[95600.0,0.022],[95594.0,0.08345373],[95569.0,30.30145758],[95568.0,0.4083]],[[95618.0,6.03825906],[95619.0,0.3],[95620.0,0.01045806],[95621.0,0.01045795],[95622.0,0.20915704]]]
["bitfinex","BTCUSD",1746377819090,[[95617.0,11.75305064],[95609.0,0.0464],[95601.0,0.0509],[95600.0,0.022],[95584.0,0.08345373]],[[95618.0,9.41137155],[95620.0,0.31045806],[95621.0,0.01045795],[95622.0,0.20915704],[96832.0,0.01]]]
["bitfinex","BTCUSD",1746377872071,[[95617.0,11.64894783],[95601.0,0.0516],[95600.0,0.022],[95584.0,0.08345373],[95471.0,0.4]],[[95618.0,11.43249321],[95620.0,0.31045806],[95621.0,0.01045795],[95622.0,0.20915704],[95632.0,0.35240517]]]
["bitfinex","BTCUSD",1746377895486,[[95617.0,11.62149576],[95601.0,0.004],[95600.0,0.022],[95589.0,0.0007],[95584.0,0.08345373]],[[95618.0,7.37522058],[95620.0,0.31045806],[95621.0,0.01045795],[95622.0,0.20915704],[95634.0,0.05]]]
["bitfinex","BTCUSD",1746377954720,[[95617.0,11.62249576],[95601.0,0.004],[95600.0,0.022],[95584.0,0.08345373],[95573.0,0.00077]],[[95618.0,4.55433288],[95620.0,0.31045806],[95621.0,0.01045795],[95622.0,0.20915704],[95645.0,0.06418865]]]
["bitfinex","BTCUSD",1746378006219,[[95617.0,11.62349576],[95601.0,0.004],[95600.0,0.022],[95594.0,0.08345373],[95571.0,0.01552873]],[[95618.0,0.58797618],[95620.0,0.01045806],[95621.0,0.01045795],[95622.0,0.20915704],[95627.0,0.36303314]]]
["bitfinex","BTCUSD",1746378050506,[[95617.0,11.52849576],[95607.0,0.047],[95603.0,0.0467],[95601.0,0.004],[95600.0,0.022]],[[95618.0,2.60730002],[95620.0,0.01045806],[95621.0,0.01045795],[95622.0,0.80915704],[95625.0,0.2478755]]]
["bitfinex","BTCUSD",1746378078843,[[95617.0,11.55923608],[95601.0,0.004],[95600.0,0.022],[95595.0,0.4083],[95594.0,0.08345373]],[[95618.0,0.55000534],[95620.0,0.01045806],[95621.0,0.01045795],[95622.0,0.20915704],[95627.0,0.36303314]]]
["bitfinex","BTCUSD",1746378144535,[[95617.0,11.56223608],[95604.0,0.01045981],[95603.0,0.12085992],[95602.0,0.62796036],[95601.0,0.01446014]],[[95618.0,0.56649524],[95620.0,0.01045806],[95621.0,0.01045795],[95622.0,0.20915704],[95623.0,0.01045773]]]
["bitfinex","BTCUSD",1746378181525,[[95617.0,11.56223608],[95610.0,0.4083],[95607.0,0.1104],[95601.0,0.004],[95600.0,0.03246025]],[[95618.0,0.566495],[95620.0,0.01045806],[95621.0,0.01045795],[95622.0,0.20915704],[95623.0,0.01045773]]]
["bitfinex","BTCUSD",1746378233895,[[95619.0,0.6253],[95617.0,11.48621953],[95616.0,0.20916982],[95615.0,0.01045861]],[[95620.0,0.002],[95623.0,0.34],[95624.0,0.02684745],[95632.0,0.20913574],[95660.0,0.21298057]]]
["bitfinex","BTCUSD",1746378283579,[[95636.0,0.25712627],[95634.0,0.21958625],[95631.0,0.01045686],[95630.0,0.66533939],[95628.0,0.12085718]],[[95637.0,0.04945957],[95640.0,0.01045587],[95641.0,0.01045576],[95642.0,0.01045565],[95643.0,0.34]]]
["bitfinex","BTCUSD",1746378305124,[[95648.0,0.84564088],[95646.0,0.01045522],[95644.0,0.25520659],[95643.0,0.01045554]],[[95649.0,0.01642761],[95657.0,0.01045401],[95658.0,0.21953273],[95659.0,0.01045379],[95889.0,1.204]]]
["bitfinex","BTCUSD",1746378323002,[[95648.0,0.4603],[95642.0,0.01045565],[95641.0,0.01045576],[95640.0,0.05675587],[94679.0,0.0035449]],[[95649.0,0.04948969],[95650.0,0.20909621],[95651.0,0.01045467],[95652.0,0.20909149],[95654.0,0.01045434]]]
["bitfinex","BTCUSD",1746378341506,[[95621.0,0.4083],[95619.0,0.048],[95618.0,0.08345373],[95614.0,0.0469],[95612.0,0.37724]],[[95623.0,0.2091547],[95624.0,0.23599872],[95626.0,0.20914994],[95627.0,0.01045729]]]
["bitfinex","BTCUSD",1746378417972,[[95621.0,0.35585907],[95619.0,0.01145817],[95618.0,0.20916533],[95617.0,11.42870493],[95616.0,0.0104585]],[[95622.0,0.04728292],[95633.0,0.01045664],[95634.0,0.35045653],[95635.0,0.20912964],[95637.0,0.20912434]]]
["bitfinex","BTCUSD",1746378435981,[[95639.0,0.01045598],[95637.0,0.0104562],[95634.0,0.05845653],[95633.0,0.4621],[95631.0,0.22059359]],[[95642.0,0.34],[95647.0,0.04939979],[95649.0,0.21955336],[95660.0,0.20907569],[95669.0,0.0456]]]
["bitfinex","BTCUSD",1746378481650,[[95660.0,0.048],[95658.0,0.21953114],[95657.0,0.66587723],[95656.0,0.0466],[95655.0,0.01045423]],[[95661.0,0.04939952],[95665.0,0.05985293],[95666.0,0.34],[95667.0,0.20905863],[95891.0,1.2144486]]]
["bitfinex","BTCUSD",1746378527745,[[95660.0,0.3110738],[95658.0,0.22053114],[95656.0,0.0466],[95655.0,0.01045423],[95653.0,0.01045445]],[[95661.0,4.568e-05],[95672.0,0.01045237],[95673.0,0.01045226],[95675.0,0.55949512],[95676.0,0.21949171]]]
["bitfinex","BTCUSD",1746378556131,[[95660.0,0.37041465],[95659.0,0.001],[95658.0,0.21953114],[95655.0,0.01045423],[95653.0,0.01045445]],[[95661.0,4.568e-05],[95669.0,0.0104527],[95671.0,0.21950431],[95672.0,0.01045237],[95673.0,0.20904621]]]
["bitfinex","BTCUSD",1746378606658,[[95660.0,0.77971465],[95658.0,0.21953114],[95655.0,0.01045423],[95653.0,0.01045445],[95650.0,0.18151657]],[[95661.0,4.568e-05],[95677.0,0.04939979],[95679.0,0.004],[95687.0,0.34],[95688.0,0.01045063]]]
["bitfinex","BTCUSD",1746378636985,[[95678.0,0.42129517],[95677.0,0.20903652],[95676.0,0.01145194],[95675.0,0.048],[95674.0,0.2090413]],[[95679.0,0.00504569],[95683.0,0.01045117],[95684.0,0.01045106],[95685.0,0.01045095],[95689.0,0.21301156]]]
["bitfinex","BTCUSD",1746378701398,[[95698.0,0.73044405],[95696.0,0.2194432],[95693.0,0.01045008],[95692.0,0.20900388],[95691.0,0.20900388]],[[95699.0,0.00804567],[95702.0,0.01637376],[95709.0,0.004],[95713.0,0.0104479],[95715.0,0.20895404]]]
["bitfinex","BTCUSD",1746378754877,[[95682.0,0.36641242],[95665.0,0.01045314],[95663.0,0.20906607],[95662.0,0.01145347],[95661.0,0.0453]],[[95683.0,0.63118846],[95685.0,0.21947174],[95688.0,0.01045063],[95690.0,0.20900974],[95691.0,0.40097661]]]
["bitfinex","BTCUSD",1746378789558,[[95687.0,0.58587684],[95686.0,0.01045084],[95685.0,0.22046866],[95683.0,0.20902354],[95682.0,0.10355128]],[[95690.0,0.01637532],[95691.0,0.0104503],[95692.0,0.34],[95693.0,0.20900227],[95694.0,0.21944963]]]
["bitfinex","BTCUSD",1746378800262,[[95689.0,0.57542286],[95687.0,0.21946442],[95686.0,0.01045084],[95685.0,0.01045095],[95683.0,0.20902354]],[[95690.0,0.05052448],[95693.0,0.01045008],[95695.0,0.01044986],[95696.0,0.20899728],[95697.0,0.55944474]]]
["bitfinex","BTCUSD",1746378869774,[[95687.0,0.001],[95674.0,0.05845216],[95671.0,0.26609993],[95662.0,0.06254085],[95661.0,0.20907158]],[[95688.0,0.06691852],[95689.0,0.34],[95690.0,0.21945948],[95691.0,0.0104503],[95692.0,0.21945503]]]
["bitfinex","BTCUSD",1746378896134,[[95687.0,0.001],[95684.0,0.0462],[95681.0,0.01045139],[95680.0,0.21948062],[94697.0,0.02515061]],[[95688.0,0.3091409],[95689.0,0.34],[95690.0,0.21945948],[95691.0,0.0104503],[95692.0,0.01045019]]]
["bitfinex","BTCUSD",1746378918150,[[95680.0,0.4601],[95679.0,0.21948389],[95678.0,0.01045172],[95677.0,0.21948718],[95675.0,0.01045205]],[[95681.0,0.14960167],[95685.0,0.01045095],[95687.0,0.35045074],[95694.0,0.21100117],[95742.0,0.05]]]
["bitfinex","BTCUSD",1746379009382,[[95680.0,0.37555165],[95667.0,0.0463],[95666.0,0.01045303],[95663.0,0.01145336],[95662.0,0.21952252]],[[95681.0,0.45829648],[95682.0,0.2090262],[95683.0,0.01045117],[95684.0,0.21947288],[95685.0,0.01045095]]]
["bitfinex","BTCUSD",1746379031384,[[95664.0,4.568e-05],[95652.0,0.37555165],[95644.0,0.0461],[95641.0,0.0459],[95635.0,0.01045642]],[[95665.0,0.66910799],[95667.0,0.21951302],[95668.0,0.04936221],[95670.0,0.01045259],[95673.0,0.21950126]]]
["bitfinex","BTCUSD",1746379053053,[[95652.0,0.37659734],[95644.0,0.0461],[95641.0,0.0459],[95638.0,0.01045609],[95629.0,0.20914143]],[[95653.0,0.61995328],[95655.0,0.2195406],[95657.0,0.20908249],[95658.0,0.05978061],[95661.0,0.01045358]]]
["bitfinex","BTCUSD",1746379127853,[[95621.0,0.11788828],[95620.0,0.20916066],[95619.0,0.01045817],[95618.0,0.29261778],[95617.0,11.42870493]],[[95622.0,0.06688667],[95642.0,0.0746443],[95643.0,0.21956754],[95646.0,0.01045522],[95647.0,0.20910344]]]
["bitfinex","BTCUSD",1746379179579,[[95622.0,0.4103],[95621.0,0.00445621],[95617.0,11.42870493],[95611.0,0.004],[95610.0,0.01045915]],[[95623.0,0.3779749],[95624.0,0.20915251],[95625.0,0.21960935],[95627.0,0.20914782],[95628.0,0.01045718]]]
["bitfinex","BTCUSD",1746379214430,[[95621.0,0.00445621],[95617.0,11.42870493],[95612.0,0.4083],[95611.0,0.004],[95608.0,0.0928]],[[95622.0,0.57076237],[95624.0,0.21961013],[95625.0,0.21960935],[95626.0,0.04944241],[95665.0,0.07901018]]]
["bitfinex","BTCUSD",1746379287674,[[95617.0,11.4013917],[95611.0,0.004],[95597.0,0.4083],[95596.0,0.0465],[95592.0,0.01046112]],[[95618.0,0.57077112],[95620.0,0.01191476],[95621.0,0.20915907],[95622.0,0.25648025],[95631.0,0.06418865]]]
["bitfinex","BTCUSD",1746379336417,[[95617.0,11.46282054],[95613.0,0.4083],[95611.0,0.004],[95605.0,0.21965333],[95603.0,0.01045992]],[[95618.0,0.36897318],[95619.0,0.20916406],[95620.0,0.01091476],[95621.0,0.25861994],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1746379373162,[[95617.0,10.98947309],[95611.0,0.004],[95609.0,0.047],[95606.0,0.0463],[95600.0,0.022]],[[95618.0,1.0784081],[95619.0,0.20916406],[95620.0,0.01091476],[95621.0,0.25915938],[95622.0,0.31045784]]]
["bitfinex","BTCUSD",1746379435175,[[95617.0,10.96723693],[95611.0,0.004],[95601.0,0.004],[95587.0,0.01046167],[95584.0,0.40315556]],[[95618.0,0.94720801],[95619.0,0.20916406],[95620.0,0.07521529],[95621.0,0.20915938],[95622.0,0.01045784]]]
["bitfinex","BTCUSD",1746379449127,[[95617.0,9.03048582],[95611.0,0.004],[95601.0,0.004],[95591.0,0.004],[95575.0,0.3461405]],[[95618.0,7.35732217],[95619.0,0.20916406],[95620.0,0.07521529],[95621.0,0.20915938],[95622.0,0.01145784]]]
["bitfinex","BTCUSD",1746379473778,[[95591.0,0.0994],[95570.0,0.09572693],[95560.0,0.36021717],[95559.0,0.04],[95557.0,0.01050495]],[[95592.0,0.77912986],[95593.0,0.3],[95594.0,0.21968058],[95596.0,0.20921568],[95597.0,0.01046057]]]
["bitfinex","BTCUSD",1746379579218,[[95591.0,0.051],[95582.0,0.0469],[95570.0,0.0122732],[95563.0,0.4083],[95562.0,0.30837466]],[[95592.0,1.16654507],[95594.0,0.21968058],[95596.0,0.20921568],[95597.0,0.01046057],[95626.0,0.4138]]]
["bitfinex","BTCUSD",1746379674422,[[95591.0,0.051],[95582.0,0.0469],[95570.0,0.0122732],[95563.0,0.4083],[95562.0,0.30837466]],[[95592.0,1.23359625],[95594.0,0.25116458],[95596.0,0.20921568],[95597.0,0.01046057],[95618.0,0.0484]]]
["bitfinex","BTCUSD",1746379758499,[[95591.0,0.04849035],[95582.0,0.0469],[95570.0,0.0122732],[95563.0,0.4083],[95559.0,0.05046473]],[[95592.0,1.17469356],[95593.0,0.06430053],[95594.0,0.21968058],[95596.0,0.20921568],[95597.0,0.01046057]]]
["bitfinex","BTCUSD",1746379839917,[[95584.0,0.03443073],[95571.0,0.00504239],[95570.0,0.0122732],[95565.0,0.1231193],[95559.0,0.04]],[[95585.0,3.23657138],[95587.0,0.21969684],[95589.0,0.0451],[95590.0,0.21968824],[95591.0,0.2558269]]]
["bitfinex","BTCUSD",1746379881819,[[95583.0,23.55298509],[95571.0,0.00504239],[95570.0,0.0122732],[95569.0,30.34995758],[95567.0,0.0498]],[[95584.0,5.71029169],[95585.0,0.54118927],[95586.0,0.01046178],[95587.0,0.21969684],[95588.0,0.3]]]
["bitfinex","BTCUSD",1746379938385,[[95583.0,23.31561731],[95575.0,0.3468405],[95571.0,0.00504239],[95570.0,0.0122732],[95569.0,30.34995758]],[[95584.0,5.37577772],[95585.0,0.50969427],[95586.0,0.01046178],[95587.0,0.21969684],[95588.0,0.3]]]
["bitfinex","BTCUSD",1746379994877,[[95583.0,22.17289357],[95575.0,0.2981405],[95571.0,0.00504239],[95570.0,0.09572693],[95560.0,0.08345373]],[[95584.0,0.08534724],[95585.0,0.20969427],[95586.0,0.01046178],[95587.0,0.21969684],[95609.0,1.04593118]]]
["bitfinex","BTCUSD",1746380037577,[[95583.0,22.00288321],[95575.0,0.2981405],[95573.0,7e-05],[95570.0,0.0122732],[95557.0,0.04734]],[[95584.0,4.41199963],[95585.0,0.20969427],[95586.0,0.01046178],[95587.0,0.21969684],[95588.0,0.6]]]
["bitfinex","BTCUSD",1746380097900,[[95583.0,21.93628564],[95575.0,0.2981405],[95573.0,7e-05],[95570.0,0.0122732],[95568.0,0.0464]],[[95584.0,7.10447683],[95585.0,0.20969427],[95586.0,0.01046178],[95587.0,0.21969684],[95588.0,0.6]]]
["bitfinex","BTCUSD",1746380169051,[[95583.0,18.70619885],[95575.0,0.2981405],[95573.0,7e-05],[95570.0,0.0122732],[95566.0,0.0991]],[[95584.0,7.82984162],[95585.0,0.20969427],[95586.0,0.01046178],[95587.0,0.21969684],[95588.0,0.3]]]
["bitfinex","BTCUSD",1746380181800,[[95583.0,15.64241201],[95575.0,0.2981405],[95573.0,7e-05],[95570.0,0.0122732],[95566.0,0.0991]],[[95584.0,2.81216575],[95585.0,0.20969427],[95586.0,0.01046178],[95587.0,0.21969684],[95588.0,0.3]]]
["bitfinex","BTCUSD",1746380217865,[[95583.0,0.17414314],[95575.0,0.2981405],[95573.0,7e-05],[95571.0,0.00504239],[95570.0,0.09572693]],[[95584.0,4.1839542],[95585.0,0.20969427],[95586.0,0.01046178],[95587.0,0.21969684],[95588.0,0.3]]]
["bitfinex","BTCUSD",1746380298216,[[95575.0,0.18118748],[95573.0,7e-05],[95572.0,0.0499],[95571.0,0.00504239],[95569.0,30.30075758]],[[95576.0,2.74240823],[95578.0,0.01046265],[95580.0,0.5092509],[95581.0,0.21970893],[95590.0,0.06431635]]]
["bitfinex","BTCUSD",1746380328930,[[95575.0,0.11760096],[95573.0,7e-05],[95572.0,0.05199231],[95571.0,0.00504239],[95569.0,30.30075758]],[[95576.0,1.46901025],[95578.0,0.01046265],[95580.0,0.2092509],[95581.0,0.21970893],[95584.0,0.010462]]]
["bitfinex","BTCUSD",1746380353899,[[95575.0,0.16759316],[95573.0,7e-05],[95571.0,0.00504239],[95569.0,30.30075758],[95559.0,0.1505]],[[95576.0,0.58729363],[95578.0,0.05991362],[95580.0,0.2092509],[95581.0,0.21970893],[95609.0,0.06431635]]]
["bitfinex","BTCUSD",1746380430400,[[95584.0,0.9168911],[95582.0,0.21970503],[95580.0,0.20924674],[95579.0,0.01046254],[95575.0,0.4332193]],[[95585.0,0.00245642],[95594.0,0.04950714],[95596.0,0.01639358],[95622.0,0.01045784],[95623.0,0.20915588]]]
["bitfinex","BTCUSD",1746380437021,[[95629.0,0.02834671],[95626.0,0.20914668],[95623.0,0.62791243],[95622.0,0.01045784],[95620.0,0.20916026]],[[95632.0,0.01045675],[95633.0,0.22258981],[95634.0,0.39996367],[95635.0,0.20912913],[96800.0,0.0235]]]
["bitfinex","BTCUSD",1746380485470,[[95630.0,0.06646196],[95629.0,0.02625584],[95628.0,0.20914361],[95626.0,0.20914607],[95623.0,0.62791116]],[[95631.0,0.003],[95633.0,0.01045664],[95634.0,0.55958835],[95636.0,0.05996345],[95638.0,0.20912324]]]
["bitfinex","BTCUSD",1746380521425,[[95633.0,0.06646197],[95632.0,0.43451021],[95631.0,0.2091352],[95629.0,4.563e-05],[95628.0,0.21959984]],[[95634.0,0.03197045],[95635.0,0.001],[95636.0,0.01045631],[95637.0,0.02684243],[95638.0,0.20912218]]]
["bitfinex","BTCUSD",1746380574896,[[95634.0,0.10652029],[95633.0,0.25543104],[95632.0,0.41875675],[95631.0,0.2195933],[95630.0,0.05845696]],[[95635.0,0.0163855],[95639.0,0.01445598],[95640.0,0.01045587],[95642.0,0.21956973],[95644.0,0.26906432]]]
["bitfinex","BTCUSD",1746380596273,[[95637.0,0.44299001],[95633.0,0.26588842],[95622.0,0.22369702],[95560.0,0.18130841],[94697.0,0.02515061]],[[95638.0,0.24111498],[95639.0,0.004],[95640.0,0.21957351],[95642.0,0.21956964],[95644.0,0.01045543]]]
["bitfinex","BTCUSD",1746380646828,[[95637.0,0.44913],[95629.0,4.563e-05],[95628.0,0.048],[95627.0,0.01045729],[95626.0,0.0104574]],[[95638.0,0.23711498],[95639.0,0.004],[95640.0,0.26907148],[95642.0,0.21956964],[95680.0,0.07901018]]]
["bitfinex","BTCUSD",1746380693820,[[95637.0,0.4083],[95629.0,4.563e-05],[95621.0,0.0469],[95620.0,0.048],[95618.0,0.01045828]],[[95638.0,0.30087753],[95639.0,0.004],[95640.0,0.21957351],[95642.0,0.21956964],[95645.0,0.25460812]]]
["bitfinex","BTCUSD",1746380735830,[[95629.0,0.41134563],[95628.0,0.25654347],[95627.0,0.01045729],[95626.0,0.2091476],[95624.0,0.01045762]],[[95630.0,0.03116613],[95633.0,0.04949711],[95635.0,0.34],[95641.0,0.20911745],[95658.0,0.11011635]]]
["bitfinex","BTCUSD",1746380779542,[[95629.0,0.00104563],[95624.0,0.0463],[95619.0,0.41875817],[95618.0,0.01045828],[95421.0,50.004]],[[95630.0,0.03127857],[95631.0,0.2091372],[95632.0,0.21959343],[95634.0,0.35638568],[95635.0,0.21958487]]]
["bitfinex","BTCUSD",1746380806609,[[95630.0,0.50450168],[95629.0,0.04664563],[95627.0,0.05685729],[95626.0,0.21960428],[95624.0,0.20915189]],[[95631.0,0.03126721],[95632.0,0.2195927],[95633.0,0.35045664],[95634.0,0.21958788],[95635.0,0.01045642]]]
["bitfinex","BTCUSD",1746380892805,[[95638.0,0.1057602],[95637.0,0.60742408],[95636.0,0.01045631],[95635.0,0.21958418],[95633.0,0.01045664]],[[95639.0,0.0153841],[95642.0,0.01045565],[95643.0,0.21956859],[95645.0,0.01045532],[95831.0,50.0]]]
["bitfinex","BTCUSD",1746380916862,[[95642.0,0.42451021],[95641.0,0.20911475],[95640.0,0.01045587],[95639.0,0.26767569],[95638.0,0.01045609]],[[95643.0,0.03145036],[95649.0,0.35445489],[95650.0,0.20909577],[95651.0,0.01045467],[95654.0,0.01045434]]]
["bitfinex","BTCUSD",1746380936249,[[95634.0,0.46438602],[95632.0,0.01045675],[95631.0,0.01045686],[95629.0,0.21964219],[95628.0,0.01045718]],[[95635.0,0.20912845],[95636.0,0.01045631],[95637.0,0.2091257],[95639.0,0.01045598],[95642.0,0.21956887]]]
["bitfinex","BTCUSD",1746380954665,[[95635.0,0.3983],[95631.0,0.01045686],[95630.0,0.01045696],[95629.0,0.04794563],[95628.0,0.01045718]],[[95636.0,0.59591369],[95638.0,0.21958015],[95639.0,0.01045598],[95642.0,0.01045565],[95646.0,0.25860172]]]
["bitfinex","BTCUSD",1746381030105,[[95648.0,0.12586619],[95647.0,0.20910009],[95646.0,0.01045522],[95645.0,0.01045532],[95644.0,0.21956236]],[[95649.0,0.02038244],[95658.0,0.0104539],[95660.0,0.20907507],[95661.0,0.01045358],[95666.0,0.20906075]]]
["bitfinex","BTCUSD",1746381078123,[[95658.0,0.44630001],[95657.0,0.20908036],[95656.0,0.04635724],[95655.0,0.20908473],[95654.0,0.05845434]],[[95669.0,0.004],[95671.0,0.06035248],[95673.0,0.01045226],[95674.0,0.21949537],[95680.0,0.20903107]]]
["bitfinex","BTCUSD",1746381135035,[[95658.0,0.54095227],[95657.0,0.20908036],[95656.0,0.01045412],[95655.0,0.20908473],[95654.0,0.01045434]],[[95659.0,0.02037986],[95666.0,0.01045303],[95669.0,0.22350716],[95670.0,0.01045259],[95671.0,0.21950375]]]
["bitfinex","BTCUSD",1746381177062,[[95675.0,0.4003],[95673.0,0.01045226],[95672.0,0.01045237],[95670.0,0.21950419],[95669.0,0.0104527]],[[95676.0,0.2416767],[95678.0,0.01045172],[95679.0,0.004],[95680.0,0.2090317],[95681.0,0.01045139]]]
["bitfinex","BTCUSD",1746381210592,[[95677.0,0.60933472],[95676.0,0.01045194],[95675.0,0.21949188],[95673.0,0.26879638],[95665.0,0.05689246]],[[95678.0,0.03075753],[95679.0,0.005],[95681.0,0.01045139],[95682.0,0.01045128],[95683.0,0.01045117]]]
["bitfinex","BTCUSD",1746381246317,[[95678.0,0.4003],[95677.0,0.20903665],[95676.0,0.01045194],[95675.0,0.01045205],[95673.0,0.26879638]],[[95679.0,0.03675065],[95682.0,0.01045128],[95684.0,0.2090214],[95690.0,0.20901042],[95696.0,0.21099668]]]
["bitfinex","BTCUSD",1746381266907,[[95688.0,0.50694085],[95686.0,0.01045084],[95683.0,0.01045117],[95681.0,0.20902791],[95679.0,0.25954434]],[[95689.0,0.00445695],[95699.0,0.004],[95702.0,0.0104491],[95703.0,0.01044899],[95704.0,0.21942724]]]
["bitfinex","BTCUSD",1746381342816,[[95688.0,0.62385347],[95686.0,0.01045084],[95685.0,0.21946997],[95683.0,0.21947344],[95680.0,0.0104515]],[[95689.0,0.05485617],[95691.0,0.0104503],[95693.0,0.01045008],[95694.0,0.21945009],[95695.0,0.01637454]]]
["bitfinex","BTCUSD",1746381387650,[[95688.0,0.72937376],[95686.0,0.01045084],[95685.0,0.21946997],[95683.0,0.26757344],[95665.0,0.13145373]],[[95689.0,0.0043647],[95700.0,0.21943583],[95702.0,0.20898381],[95703.0,0.04947861],[95728.0,0.48216951]]]
["bitfinex","BTCUSD",1746381423296,[[95687.0,0.3963],[95665.0,0.049],[95664.0,0.01045325],[95663.0,0.20906699],[95657.0,0.209079]],[[95688.0,0.41085425],[95689.0,0.21337677],[95690.0,0.01045041],[95691.0,0.26465851],[95694.0,0.05992858]]]
["bitfinex","BTCUSD",1746381448252,[[95666.0,0.61990154],[95665.0,0.0471],[95664.0,0.01045325],[95662.0,0.20906743],[95661.0,0.01045358]],[[95667.0,0.01958329],[95678.0,0.01045172],[95679.0,0.20903248],[95683.0,0.21947647],[95689.0,0.00390775]]]
["bitfinex","BTCUSD",1746381471179,[[95670.0,0.3003],[95669.0,0.06244085],[95668.0,0.01045281],[95667.0,0.01045292],[95666.0,0.20906069]],[[95671.0,0.06671456],[95672.0,0.20904781],[95673.0,0.01045226],[95674.0,0.21104344],[95676.0,0.01045194]]]
["bitfinex","BTCUSD",1746381519840,[[95656.0,0.003],[95655.0,4.777e-05],[95619.0,0.01045817],[95617.0,0.21962592],[95597.0,0.34]],[[95657.0,1.24103246],[95659.0,0.01045379],[95660.0,0.20907453],[95662.0,0.01045347],[95669.0,0.61358132]]]
["bitfinex","BTCUSD",1746381536925,[[95629.0,0.0963],[95628.0,0.01045718],[95627.0,0.01045729],[95626.0,0.0114574],[95625.0,0.21309481]],[[95631.0,0.002],[95632.0,0.2195923],[95633.0,0.01953047],[95655.0,0.34],[95874.0,1.2]]]
["bitfinex","BTCUSD",1746381569508,[[95625.0,0.55053202],[95623.0,0.05555773],[95622.0,0.21961435],[95621.0,0.004],[95619.0,0.01034872]],[[95626.0,0.05005413],[95630.0,0.002],[95641.0,0.20911704],[96784.0,0.01],[96789.0,0.004]]]
["bitfinex","BTCUSD",1746381624916,[[95625.0,0.55053202],[95623.0,0.05555773],[95622.0,0.21961435],[95621.0,0.004],[95620.0,0.26721724]],[[95626.0,0.03600375],[95630.0,0.002],[95637.0,0.0104562],[95651.0,0.20909556],[95675.0,0.09577335]]]
["bitfinex","BTCUSD",1746381667032,[[95626.0,0.01554085],[95625.0,0.12769117],[95624.0,0.01045762],[95623.0,0.05555773],[95622.0,0.21961435]],[[95627.0,0.01962854],[95629.0,0.002],[95638.0,0.01045609],[95639.0,0.01045598],[95655.0,0.34]]]
["bitfinex","BTCUSD",1746381746750,[[95641.0,0.01045576],[95639.0,0.20911792],[95638.0,0.01045609],[95635.0,0.01045642],[95632.0,0.01045675]],[[95644.0,0.002],[95645.0,0.04924608],[95654.0,0.26684198],[95671.0,0.34]]]
["bitfinex","BTCUSD",1746381784256,[[95682.0,0.61348567],[95680.0,0.0104515],[95679.0,0.21948319],[95677.0,0.01045183],[95670.0,0.27583532]],[[95683.0,0.002],[95684.0,0.002],[95689.0,0.00436476],[95690.0,0.01637505],[95702.0,0.0560491]]]
["bitfinex","BTCUSD",1746381815601,[[95686.0,0.62792777],[95684.0,0.01045106],[95683.0,0.0483],[95682.0,0.20902573],[95681.0,0.21947497]],[[95687.0,0.01637482],[95689.0,0.00436476],[95697.0,0.01044964],[95706.0,0.20897502],[96830.0,0.0039]]]
["bitfinex","BTCUSD",1746381822645,[[95688.0,0.708452],[95686.0,0.23400868],[95685.0,0.20901539],[95684.0,0.01045106],[95679.0,0.02072263]],[[95689.0,0.00636476],[95699.0,0.01444942],[95700.0,0.20898663],[95702.0,0.2650312],[95705.0,0.05944877]]]
["bitfinex","BTCUSD",1746381910058,[[95688.0,0.28145436],[95686.0,0.01045084],[95685.0,0.20901539],[95684.0,0.01045106],[95681.0,0.05965139]],[[95689.0,0.02073912],[95691.0,0.002],[95699.0,0.004],[95700.0,0.01044932],[95701.0,0.01044921]]]
["bitfinex","BTCUSD",1746381949202,[[95688.0,0.28345436],[95686.0,0.01045084],[95685.0,0.20901539],[95684.0,0.01045106],[95681.0,0.05965139]],[[95689.0,0.00436476],[95691.0,0.01637436],[95695.0,0.002],[95699.0,0.004],[95700.0,0.01044932]]]
["bitfinex","BTCUSD",1746381961273,[[95688.0,0.38885794],[95686.0,0.01045084],[95685.0,0.20901539],[95684.0,0.01045106],[95679.0,0.41094375]],[[95689.0,0.00436476],[95696.0,0.01637402],[95697.0,0.002],[95699.0,0.004],[95707.0,0.04947842]]]
["bitfinex","BTCUSD",1746382026528,[[95672.0,0.38991909],[95664.0,0.01045325],[95663.0,0.01045336],[95662.0,0.20906913],[95656.0,0.0461]],[[95673.0,0.24586243],[95675.0,0.21949447],[95677.0,0.20903828],[95678.0,0.01045172],[95682.0,0.18103218]]]
["bitfinex","BTCUSD",1746382038068,[[95672.0,0.42995631],[95670.0,0.01045259],[95669.0,0.0494],[95667.0,0.01045292],[95666.0,0.01045303]],[[95673.0,0.05119448],[95676.0,0.01045194],[95677.0,0.20903679],[95678.0,0.05979118],[95679.0,0.20903271]]]
["bitfinex","BTCUSD",1746382102940,[[95672.0,0.38991909],[95671.0,0.20904782],[95670.0,0.01045259],[95669.0,0.20905331],[95667.0,0.01045292]],[[95673.0,0.003],[95679.0,0.04933946],[95680.0,0.0104515],[95682.0,0.01045128],[96829.0,0.004]]]
["bitfinex","BTCUSD",1746382179063,[[95679.0,0.21003228],[95677.0,0.01045183],[95676.0,0.60940986],[95675.0,0.20903754],[95674.0,0.01045216]],[[95680.0,0.002],[95689.0,0.00436476],[95690.0,0.18103218],[95692.0,0.01045019],[95696.0,0.06571455]]]
["bitfinex","BTCUSD",1746382219056,[[95647.0,0.20910221],[95645.0,0.01045532],[95643.0,0.20911096],[95642.0,0.60948402],[95641.0,0.20911429]],[[95648.0,0.002],[95656.0,0.01045412],[95658.0,0.0104539],[95659.0,0.20907674],[95662.0,0.01638051]]]
["bitfinex","BTCUSD",1746382237420,[[95635.0,0.39098119],[95634.0,0.20912984],[95633.0,0.01045664],[95632.0,0.20913373],[95027.0,0.11969651]],[[95636.0,0.03346927],[95638.0,0.00261409],[95642.0,0.21956956],[95647.0,0.20910421],[95655.0,0.25418666]]]
["bitfinex","BTCUSD",1746382274316,[[95623.0,0.39100514],[95621.0,0.004],[95618.0,0.01045828],[95617.0,0.01045839],[95616.0,0.0104585]],[[95624.0,0.0693968],[95625.0,0.20915242],[95626.0,0.21960655],[95629.0,0.21960068],[95635.0,0.26892433]]]
["bitfinex","BTCUSD",1746382295929,[[95621.0,0.004],[95611.0,0.004],[95601.0,0.004],[95591.0,0.004],[95581.0,0.01446233]],[[95622.0,1.41556457],[95623.0,0.2091547],[95624.0,0.22811298],[95625.0,0.20915242],[95626.0,0.51960655]]]
["bitfinex","BTCUSD",1746382314768,[[95611.0,0.0559],[95609.0,0.21964309],[95608.0,0.01045937],[95607.0,0.21964906],[95606.0,0.05885959]],[[95612.0,0.06927234],[95614.0,0.01045871],[95615.0,0.21963225],[95616.0,0.34],[95617.0,0.22062641]]]
["bitfinex","BTCUSD",1746382370102,[[95601.0,0.00604569],[95592.0,0.38991909],[95589.0,0.01046145],[95586.0,0.21969625],[95585.0,0.01046189]],[[95602.0,0.61836206],[95604.0,0.21965764],[95606.0,0.20919385],[95607.0,0.01045948],[95610.0,0.01045915]]]
["bitfinex","BTCUSD",1746382412016,[[95601.0,0.00704569],[95592.0,0.38991909],[95590.0,0.0488],[95589.0,0.01046145],[95588.0,0.21969258]],[[95602.0,0.64606216],[95604.0,0.21965764],[95606.0,0.20919385],[95607.0,0.01045948],[95612.0,0.26787779]]]
["bitfinex","BTCUSD",1746382498277,[[95601.0,0.00704569],[95592.0,0.38991909],[95590.0,0.0488],[95587.0,0.01046167],[95586.0,0.01046178]],[[95602.0,0.65017192],[95604.0,0.21965764],[95606.0,0.20919385],[95607.0,0.01045948],[95611.0,0.18144243]]]
["bitfinex","BTCUSD",1746382524744,[[95601.0,0.48187018],[95600.0,0.20920292],[95599.0,0.21966687],[95596.0,0.01046068],[95594.0,0.01042997]],[[95602.0,0.03804694],[95610.0,0.09686144],[95611.0,0.01045904],[95612.0,0.01045893],[95772.0,0.15096]]]
["bitfinex","BTCUSD",1746382561586,[[95612.0,0.001],[95591.0,0.004],[95587.0,0.01046167],[95586.0,0.20923513],[95565.0,0.44777984]],[[95613.0,0.003],[95614.0,0.20917438],[95615.0,0.05555861],[95616.0,0.22555632],[95617.0,0.01045839]]]
["bitfinex","BTCUSD",1746382580492,[[95612.0,0.73941766],[95610.0,0.01045915],[95608.0,0.58646751],[95607.0,0.21964699],[95606.0,0.20919189]],[[95613.0,0.00104565],[95635.0,0.01638338],[95637.0,0.002],[95643.0,0.01959201],[95646.0,0.01045522]]]
["bitfinex","BTCUSD",1746382616542,[[95658.0,0.30944351],[95656.0,0.21953511],[95655.0,0.0922],[95654.0,0.20908496],[95653.0,0.01045445]],[[95659.0,0.00404572],[95669.0,0.004],[95675.0,0.002],[95681.0,0.0456],[95688.0,0.0464]]]
["bitfinex","BTCUSD",1746382642220,[[95659.0,0.61433026],[95657.0,0.21953227],[95656.0,0.01045412],[95655.0,0.0496],[95654.0,0.21953997]],[[95660.0,0.02360365],[95669.0,0.00404569],[95671.0,0.04947311],[95672.0,0.01045237],[95674.0,0.01045216]]]
["bitfinex","BTCUSD",1746382706183,[[95668.0,0.40525428],[95666.0,0.01045303],[95665.0,0.20906079],[95664.0,0.20906445],[95663.0,0.01045336]],[[95669.0,0.05831864],[95671.0,0.05725248],[95672.0,0.20904767],[95674.0,0.01045216],[95676.0,0.21004081]]]
["bitfinex","BTCUSD",1746382771156,[[95668.0,0.61331059],[95666.0,0.01045303],[95664.0,0.20906307],[95663.0,0.01045336],[95660.0,0.01045369]],[[95669.0,0.00404569],[95674.0,0.09674733],[95736.0,0.001],[95885.0,0.5],[96809.0,0.004]]]
["bitfinex","BTCUSD",1746382796574,[[95646.0,0.40525428],[95639.0,0.21957457],[95638.0,0.01045609],[95635.0,0.21958419],[95603.0,0.41839333]],[[95647.0,0.05311856],[95648.0,0.20910024],[95649.0,0.01045489],[95650.0,0.20909729],[95651.0,0.20909544]]]
["bitfinex","BTCUSD",1746382817824,[[95653.0,0.78720452],[95651.0,0.21954654],[95648.0,0.010455],[95646.0,0.2565044],[95645.0,0.22988327]],[[95654.0,0.01958903],[95658.0,0.002],[95669.0,0.00404569],[95680.0,0.27603085],[95688.0,0.34]]]
["bitfinex","BTCUSD",1746382867803,[[95657.0,0.61333464],[95655.0,0.01045423],[95653.0,0.2130891],[95652.0,0.21954161],[95651.0,0.21954654]],[[95658.0,0.02164156],[95666.0,0.04939054],[95669.0,0.00404569],[95672.0,0.01045237],[95673.0,0.01045226]]]
["bitfinex","BTCUSD",1746382916496,[[95668.0,0.52431542],[95667.0,0.20905827],[95666.0,0.01045303],[95665.0,0.29251518],[95664.0,0.25416297]],[[95669.0,0.00404569],[95678.0,0.01960069],[95679.0,0.004],[95680.0,0.04939054],[95685.0,0.002]]]
["bitfinex","BTCUSD",1746382932205,[[95678.0,0.61926973],[95677.0,0.20903665],[95676.0,0.01045194],[95675.0,0.20904102],[95674.0,0.20904102]],[[95679.0,0.00404569],[95691.0,0.0163743],[95696.0,0.04939054],[95697.0,0.002],[95699.0,0.004]]]
["bitfinex","BTCUSD",1746382996483,[[95697.0,0.41070375],[95696.0,0.20899447],[95695.0,0.01044986],[95694.0,0.20899825],[95693.0,0.01045008]],[[95698.0,4.566e-05],[95699.0,0.004],[95707.0,0.04939054],[95709.0,0.004],[95715.0,0.001]]]
["bitfinex","BTCUSD",1746383018355,[[95697.0,0.3961629],[95696.0,0.20899447],[95695.0,0.01044986],[95694.0,0.20899825],[95693.0,0.01045008]],[[95698.0,4.566e-05],[95699.0,0.004],[95709.0,0.10089054],[95716.0,0.01044757],[95753.0,0.05]]]
["bitfinex","BTCUSD",1746383074278,[[95697.0,0.3961629],[95696.0,0.20899447],[95695.0,0.01044986],[95694.0,0.20899825],[95693.0,0.01045008]],[[95698.0,0.01641841],[95699.0,0.004],[95706.0,0.04939054],[95709.0,0.004],[95710.0,0.001]]]
["bitfinex","BTCUSD",1746383148268,[[95697.0,0.60515586],[95695.0,0.21944517],[95692.0,0.01045019],[95691.0,0.20900517],[95690.0,0.0457]],[[95698.0,0.03393101],[95699.0,0.004],[95700.0,0.04944922],[95701.0,0.01044921],[95704.0,0.21942661]]]
["bitfinex","BTCUSD",1746383180569,[[95686.0,0.3961629],[95684.0,0.01045106],[95683.0,0.20902221],[95681.0,0.21947875],[95679.0,0.01045161]],[[95687.0,0.04924646],[95689.0,0.268912],[95691.0,0.20900696],[95692.0,0.01045019],[95694.0,0.20900149]]]
["bitfinex","BTCUSD",1746383242828,[[95650.0,0.39961991],[95649.0,0.20909721],[95648.0,0.010455],[95647.0,0.20910116],[95646.0,0.0475]],[[95651.0,0.0360161],[95653.0,0.001],[95654.0,0.01045434],[95656.0,0.01045412],[95658.0,0.20907963]]]
["bitfinex","BTCUSD",1746383249709,[[95650.0,0.39961991],[95649.0,0.20909721],[95648.0,0.010455],[95647.0,0.20910116],[95646.0,0.0475]],[[95651.0,0.01637862],[95652.0,0.01963748],[95653.0,0.001],[95656.0,0.01045412],[95658.0,0.0104539]]]
["bitfinex","BTCUSD",1746383332744,[[95673.0,0.3981629],[95658.0,0.0104539],[95657.0,0.01045401],[95656.0,0.01045412],[95655.0,0.01045423]],[[95674.0,0.39066728],[95676.0,0.21949241],[95678.0,0.20903471],[95679.0,0.05665161],[95682.0,0.01045128]]]
["bitfinex","BTCUSD",1746383339388,[[95658.0,0.3981629],[95657.0,0.01045401],[95656.0,0.21953655],[95653.0,0.01045445],[95644.0,0.17755373]],[[95659.0,0.05125512],[95661.0,0.01045358],[95662.0,0.01045347],[95663.0,0.21006925],[95665.0,0.2195167]]]
["bitfinex","BTCUSD",1746383372960,[[95658.0,0.002],[95657.0,0.20908004],[95656.0,0.01045412],[95655.0,0.21953759],[95653.0,0.01045445]],[[95659.0,0.068634],[95662.0,0.01045347],[95667.0,0.04944458],[95668.0,0.01045281],[95670.0,0.39002794]]]
["bitfinex","BTCUSD",1746383456403,[[95689.0,0.29184431],[95688.0,0.22046167],[95686.0,0.20901498],[95685.0,0.01045095],[95679.0,0.10535161]],[[95691.0,4.566e-05],[95700.0,0.001],[95707.0,0.01044855],[95708.0,0.01306067],[95709.0,0.01444833]]]
["bitfinex","BTCUSD",1746383463959,[[95690.0,0.37539627],[95689.0,0.20901044],[95688.0,0.21946167],[95686.0,0.20901498],[95685.0,0.01045095]],[[95691.0,4.566e-05],[95700.0,0.001],[95707.0,0.00261223],[95708.0,0.01044844],[95709.0,0.35444833]]]
["bitfinex","BTCUSD",1746383555468,[[95690.0,0.04238613],[95689.0,0.20900831],[95688.0,0.01045063],[95687.0,0.20901283],[95685.0,0.05985095]],[[95691.0,0.3906605],[95699.0,0.004],[95700.0,0.18097518],[95705.0,0.0503],[95709.0,0.004]]]
["bitfinex","BTCUSD",1746383582955,[[95689.0,0.01454085],[95688.0,0.01045063],[95687.0,0.01045074],[95681.0,0.20902632],[95634.0,0.05782994]],[[95698.0,0.05065533],[95699.0,0.344],[95700.0,0.36295036],[95701.0,0.01637263],[95702.0,0.0104491]]]
["bitfinex","BTCUSD",1746383630076,[[95690.0,0.001],[95672.0,0.0489],[95666.0,0.41470845],[95664.0,0.01045325],[95653.0,0.3]],[[95691.0,0.55000607],[95693.0,0.01045008],[95694.0,0.20900055],[95695.0,0.2919496],[95696.0,0.04282158]]]
["bitfinex","BTCUSD",1746383649236,[[95677.0,0.00045701],[95657.0,0.01454085],[95656.0,0.01045412],[95655.0,0.21953852],[95654.0,0.01045434]],[[95678.0,0.62744289],[95680.0,0.21948268],[95683.0,0.21947471],[95684.0,0.01045106],[95685.0,0.21947132]]]
["bitfinex","BTCUSD",1746383660671,[[95677.0,0.00045701],[95652.0,0.01454085],[95649.0,0.0475],[95646.0,0.01045522],[95638.0,0.56797598]],[[95678.0,0.71199516],[95680.0,0.21948268],[95683.0,0.21947471],[95684.0,0.01045106],[95686.0,0.031446]]]
["bitfinex","BTCUSD",1746383710573,[[95632.0,0.05504569],[95630.0,0.0486],[95627.0,0.01045729],[95626.0,0.0104574],[95624.0,0.21960799]],[[95633.0,0.60062726],[95635.0,0.2195866],[95636.0,0.2091264],[95638.0,0.01045609],[95641.0,0.01045576]]]
["bitfinex","BTCUSD",1746383741039,[[95641.0,0.003],[95632.0,4.569e-05],[95619.0,0.01454085],[95617.0,0.046],[95616.0,0.0486]],[[95642.0,0.47669738],[95643.0,0.25601291],[95644.0,0.21956542],[95646.0,0.01045522],[95647.0,0.01045511]]]
["bitfinex","BTCUSD",1746383805460,[[95632.0,0.00404569],[95630.0,0.0483],[95621.0,0.004],[95620.0,0.01045806],[95573.0,0.08352373]],[[95633.0,0.60169665],[95635.0,0.26902629],[95638.0,0.02683666],[95640.0,0.20911898],[95642.0,0.36195036]]]
["bitfinex","BTCUSD",1746383830374,[[95632.0,0.00404569],[95622.0,0.0451],[95621.0,0.004],[95620.0,0.05775806],[95617.0,0.01045839]],[[95633.0,0.60169665],[95635.0,0.21958649],[95638.0,0.01045609],[95640.0,0.20911898],[95643.0,0.0493]]]
["bitfinex","BTCUSD",1746383858955,[[95632.0,0.00404569],[95622.0,0.0451],[95621.0,0.01445795],[95620.0,0.05775806],[95612.0,0.20917685]],[[95633.0,0.60169665],[95635.0,0.21958649],[95638.0,0.01045609],[95639.0,0.0494398],[95640.0,0.20911898]]]
["bitfinex","BTCUSD",1746383943127,[[95632.0,0.00404569],[95621.0,0.004],[95615.0,0.01045861],[95614.0,0.21963264],[95572.0,0.34]],[[95633.0,0.66528255],[95635.0,0.26902629],[95638.0,0.01045609],[95645.0,0.0456],[95652.0,0.01823213]]]
["bitfinex","BTCUSD",1746383976346,[[95632.0,4.569e-05],[95621.0,0.004],[95613.0,0.048],[95612.0,0.01045893],[95603.0,0.20919672]],[[95633.0,0.65078615],[95635.0,0.21958649],[95638.0,0.05805609],[95642.0,0.54292554],[95659.0,1.08121953]]]
["bitfinex","BTCUSD",1746384053718,[[95612.0,0.01858657],[95601.0,0.1],[95600.0,0.01046025],[95599.0,0.01046036],[95598.0,0.01046046]],[[95613.0,0.60017279],[95615.0,0.23601618],[95617.0,0.2595754],[95618.0,0.01045828],[95631.0,0.0497]]]
["bitfinex","BTCUSD",1746384122607,[[95622.0,0.02499869],[95621.0,0.20915907],[95620.0,0.01045806],[95619.0,0.21962014],[95375.0,0.3165]],[[95625.0,0.40162727],[95626.0,0.21712233],[95627.0,0.01045729],[95628.0,0.21960107],[95630.0,0.22059653]]]
["bitfinex","BTCUSD",1746384159703,[[95622.0,0.02527579],[95621.0,0.20915907],[95620.0,0.01045806],[95619.0,0.21962014],[95617.0,0.0499]],[[95623.0,0.05115414],[95626.0,0.00797366],[95629.0,0.35045707],[95652.0,0.02674896],[95679.0,0.054]]]
["bitfinex","BTCUSD",1746384308272,[[95633.0,0.003],[95624.0,0.01045762],[95622.0,0.01045784],[95620.0,0.20916076],[95619.0,0.38765817]],[[95634.0,0.6012876],[95636.0,0.26498369],[95637.0,0.0451],[95638.0,0.21702335],[95639.0,0.01045598]]]
["bitfinex","BTCUSD",1746384330234,[[95612.0,0.00404572],[95610.0,0.3772],[95608.0,0.01045937],[95607.0,0.01045948],[95606.0,0.01045959]],[[95613.0,0.26837609],[95615.0,0.21963081],[95616.0,0.21963005],[95617.0,0.40338314],[95619.0,0.01045817]]]
["bitfinex","BTCUSD",1746384371060,[[95612.0,4.572e-05],[95601.0,0.01446014],[95600.0,0.01046025],[95598.0,0.25810752],[95593.0,0.20921982]],[[95613.0,0.40119952],[95614.0,0.20917642],[95615.0,0.01045861],[95616.0,0.21963005],[95622.0,0.26471523]]]
["bitfinex","BTCUSD",1746384428511,[[95612.0,0.35107272],[95610.0,0.21964017],[95608.0,0.01045937],[95607.0,0.21964705],[95606.0,0.21964961]],[[95613.0,0.01964454],[95628.0,0.01045718],[95629.0,0.35045707],[95631.0,0.20913768],[95635.0,0.20913032]]]
["bitfinex","BTCUSD",1746384469104,[[95623.0,0.22769555],[95621.0,0.21961702],[95619.0,0.21961997],[95617.0,0.20916568],[95616.0,0.0104585]],[[95624.0,0.01960941],[95633.0,0.18097518],[95639.0,0.35145598],[95642.0,0.01045565],[95643.0,0.20911125]]]
["bitfinex","BTCUSD",1746384528514,[[95613.0,0.001],[95612.0,4.572e-05],[95611.0,0.004],[95596.0,0.01046068],[95594.0,0.26777729]],[[95614.0,0.39214117],[95615.0,0.21963135],[95616.0,0.0104585],[95617.0,0.2196264],[95618.0,0.01045828]]]
["bitfinex","BTCUSD",1746384570136,[[95612.0,4.572e-05],[95611.0,0.004],[95605.0,0.0104597],[95604.0,0.01045981],[95596.0,0.20921241]],[[95613.0,0.26128076],[95614.0,0.341],[95615.0,0.21963135],[95616.0,0.0104585],[95617.0,0.2196264]]]
["bitfinex","BTCUSD",1746384725803,[[95612.0,0.04614572],[95611.0,0.0523],[95609.0,0.01045926],[95608.0,0.01045937],[95607.0,0.2196483]],[[95613.0,0.45663647],[95615.0,0.21963111],[95616.0,0.0104585],[95617.0,0.2196264],[95618.0,0.01045828]]]
["bitfinex","BTCUSD",1746384751584,[[95612.0,0.26032448],[95611.0,0.0523],[95610.0,0.01045915],[95609.0,0.2196425],[95608.0,0.21964676]],[[95613.0,0.0196111],[95619.0,0.01145817],[95620.0,0.55962029],[95621.0,0.01045795],[95673.0,0.05073102]]]
["bitfinex","BTCUSD",1746384804331,[[95612.0,0.21422448],[95611.0,0.101],[95610.0,0.01045915],[95609.0,0.2196425],[95608.0,0.01045937]],[[95613.0,0.05107914],[95619.0,0.34],[95622.0,0.04942708],[95628.0,0.001],[95629.0,0.02109557]]]
["bitfinex","BTCUSD",1746384899222,[[95636.0,0.001],[95634.0,0.2195854],[95633.0,0.4083],[95632.0,0.01045675],[95507.0,1.5]],[[95637.0,0.05122981],[95638.0,0.001],[95639.0,0.01045598],[95640.0,0.20911964],[95641.0,0.21957143]]]
["bitfinex","BTCUSD",1746384935525,[[95636.0,0.001],[95633.0,0.41875664],[95632.0,0.21959036],[95630.0,0.01031658],[95540.0,0.10890654]],[[95637.0,0.05122981],[95638.0,0.001],[95639.0,0.21957595],[95641.0,0.01045576],[95642.0,0.01045565]]]
["bitfinex","BTCUSD",1746384990562,[[95653.0,0.08445373],[95646.0,0.4083],[95634.0,0.0469],[95626.0,0.0452],[95625.0,0.01045751]],[[95654.0,0.26916938],[95656.0,0.01045412],[95657.0,0.30188036],[95658.0,0.21953207],[95659.0,0.01045379]]]
["bitfinex","BTCUSD",1746385007632,[[95646.0,4.572e-05],[95627.0,0.4083],[95620.0,0.46061373],[95615.0,0.0966],[95600.0,0.01046025]],[[95647.0,0.64850651],[95648.0,0.0483],[95649.0,0.2195544],[95652.0,0.01045456],[95654.0,0.21877979]]]
["bitfinex","BTCUSD",1746385079310,[[95620.0,0.08345373],[95619.0,0.0482],[95612.0,0.4083],[95611.0,0.0538],[95602.0,0.01046003]],[[95621.0,0.27852285],[95623.0,0.21961409],[95626.0,0.0104574],[95627.0,0.20914595],[95628.0,0.20914376]]]
["bitfinex","BTCUSD",1746385144239,[[95611.0,0.4133],[95606.0,0.0463],[95605.0,0.0468],[95601.0,0.004],[95582.0,0.20924415]],[[95612.0,0.05101851],[95613.0,0.20917657],[95614.0,0.01045871],[95615.0,0.21963245],[95618.0,0.0268429]]]
["bitfinex","BTCUSD",1746385195580,[[95601.0,0.00404565],[95594.0,0.08345373],[95586.0,0.0962],[95574.0,0.22380121],[95500.0,0.39957925]],[[95602.0,0.22883593],[95604.0,0.22065776],[95605.0,0.20919412],[95607.0,0.01045948],[96720.0,0.002]]]
["bitfinex","BTCUSD",1746385352439,[[95581.0,0.00604555],[95575.0,0.12564641],[95573.0,0.04917],[95571.0,0.01550581],[95482.0,0.26076378]],[[95582.0,0.59994144],[95584.0,0.21970364],[95586.0,0.20923772],[95587.0,0.01046167],[95590.0,0.02685337]]]
["bitfinex","BTCUSD",1746385388838,[[95581.0,0.00604555],[95575.0,0.07614641],[95573.0,7e-05],[95571.0,0.00504239],[95563.0,0.4083]],[[95582.0,0.64715384],[95584.0,0.21970364],[95586.0,0.20923772],[95587.0,0.01046167],[95588.0,0.03441949]]]
["bitfinex","BTCUSD",1746385494574,[[95581.0,0.77459766],[95580.0,0.08345373],[95579.0,0.21971352],[95578.0,0.20924943],[95577.0,0.01046276]],[[95582.0,4.561e-05],[95605.0,0.01953839],[95609.0,0.01045926],[95612.0,0.02684753],[95613.0,0.20917811]]]
["bitfinex","BTCUSD",1746385529059,[[95601.0,0.58182825],[95600.0,0.21966361],[95599.0,0.01063997],[95598.0,0.20920743],[95597.0,0.01046057]],[[95602.0,0.01953839],[95609.0,4.571e-05],[95613.0,0.01045882],[95629.0,0.34],[95640.0,0.3136786]]]
["bitfinex","BTCUSD",1746385541881,[[95608.0,0.68751779],[95606.0,0.21964997],[95604.0,0.37728],[95603.0,0.21965837],[95587.0,0.05]],[[95609.0,4.571e-05],[95629.0,0.01045707],[95631.0,0.21959414],[95632.0,0.01045675],[95639.0,0.004]]]
["bitfinex","BTCUSD",1746385614035,[[95631.0,0.39186739],[95624.0,0.09391135],[95622.0,0.01045784],[95621.0,0.20915706],[94700.0,0.0091]],[[95632.0,0.28862627],[95634.0,0.01055695],[95636.0,0.21958455],[95637.0,0.21958462],[95638.0,0.07383979]]]
["bitfinex","BTCUSD",1746385628192,[[95631.0,0.40186739],[95618.0,0.09391201],[95617.0,0.01045839],[95616.0,0.20916989],[95488.0,0.02]],[[95632.0,0.30824216],[95634.0,0.01055695],[95636.0,0.21958455],[95637.0,0.21958462],[95638.0,0.05745609]]]
["bitfinex","BTCUSD",1746385700937,[[95631.0,0.39686739],[95623.0,0.01045773],[95622.0,0.10685784],[95615.0,0.20917146],[95588.0,0.04950297]],[[95632.0,0.28862627],[95634.0,0.01055695],[95636.0,0.21958455],[95637.0,0.25104162],[95673.0,0.05]]]
["bitfinex","BTCUSD",1746385744657,[[95631.0,0.39686739],[95611.0,0.05775904],[95609.0,0.20918447],[95607.0,0.21964711],[94673.0,0.00080172]],[[95632.0,0.3364697],[95634.0,0.01055695],[95635.0,0.0475],[95636.0,0.21958455],[95637.0,0.26498462]]]
["bitfinex","BTCUSD",1746385779273,[[95633.0,0.74946836],[95632.0,0.3772],[95631.0,0.22959406],[95630.0,0.20913565],[95629.0,0.01045707]],[[95634.0,0.00010042],[95639.0,0.004],[95649.0,0.004],[95657.0,0.01045401],[95667.0,0.01637988]]]
["bitfinex","BTCUSD",1746385824038,[[95633.0,1.16996136],[95631.0,0.60671406],[95630.0,0.20913565],[95629.0,0.01045707],[95627.0,0.01045729]],[[95634.0,0.00010042],[95639.0,0.004],[95649.0,0.004],[95659.0,0.004],[95661.0,0.0493966]]]
["bitfinex","BTCUSD",1746385865447,[[95648.0,0.38476697],[95643.0,0.01045554],[95628.0,0.26609773],[95500.0,0.39957925],[95498.0,0.41334473]],[[95649.0,0.24449146],[95651.0,0.21955027],[95654.0,0.01045434],[95655.0,0.05615423],[95659.0,0.03083337]]]
["bitfinex","BTCUSD",1746385896974,[[95648.0,0.16090898],[95647.0,0.20910079],[95646.0,0.01045522],[95645.0,0.21956013],[95644.0,0.13045373]],[[95649.0,0.02360623],[95659.0,0.004],[95662.0,0.01045347],[95664.0,0.21951846],[95666.0,0.20906105]]]
["bitfinex","BTCUSD",1746385995726,[[95648.0,0.41130782],[95647.0,0.20910079],[95646.0,0.01045522],[95645.0,0.21956013],[95638.0,0.42322]],[[95649.0,0.004],[95659.0,0.004],[95665.0,0.05984974],[95667.0,0.2667134],[95703.0,0.07904025]]]
["bitfinex","BTCUSD",1746386066588,[[95648.0,0.39476697],[95640.0,0.01045587],[95639.0,0.2195735],[95638.0,0.01045609],[95498.0,0.41334473]],[[95649.0,0.26298268],[95651.0,0.22757186],[95654.0,0.01045434],[95655.0,0.2689364],[96729.0,0.004]]]
["bitfinex","BTCUSD",1746386096925,[[95648.0,0.39476697],[95644.0,0.01045543],[95643.0,0.05755554],[95641.0,0.21956916],[95640.0,0.20911719]],[[95649.0,0.26296838],[95651.0,0.21955011],[95652.0,0.0493966],[95653.0,0.21954426],[95655.0,0.01045423]]]
["bitfinex","BTCUSD",1746386115732,[[95648.0,0.01],[95637.0,0.38276697],[95633.0,0.01],[95631.0,0.09345373],[95627.0,0.01045729]],[[95649.0,0.37446489],[95651.0,0.22730195],[95653.0,0.21954426],[95655.0,0.01045423],[95659.0,0.21307642]]]
["bitfinex","BTCUSD",1746386272246,[[95648.0,0.00118598],[95634.0,0.38276697],[95633.0,0.01],[95631.0,0.09345373],[95630.0,0.0494]],[[95649.0,0.74268559],[95651.0,0.21954928],[95653.0,0.01045445],[95654.0,0.25838741],[95655.0,0.01045423]]]
["bitfinex","BTCUSD",1746386322797,[[95633.0,0.31213283],[95631.0,0.02045686],[95630.0,0.2193982],[95628.0,0.21959981],[95627.0,0.01045729]],[[95634.0,0.11455408],[95638.0,0.01045609],[95641.0,0.21957326],[95647.0,0.20910376],[95655.0,0.20908558]]]
["bitfinex","BTCUSD",1746386414135,[[95633.0,0.6497998],[95632.0,0.01045675],[95631.0,0.22959368],[95628.0,0.2195989],[95625.0,0.01045751]],[[95634.0,0.05090509],[95639.0,0.2195765],[95640.0,0.0598228],[95645.0,0.20910731],[96718.0,0.0143845]]]
["bitfinex","BTCUSD",1746386524706,[[95646.0,0.38276697],[95645.0,0.20910592],[95644.0,0.01045543],[95643.0,0.20911023],[95641.0,0.01045576]],[[95647.0,0.05043123],[95649.0,0.01335489],[95651.0,0.21955014],[95652.0,0.20909333],[95654.0,0.02683417]]]
["bitfinex","BTCUSD",1746386572047,[[95648.0,0.10552029],[95647.0,0.20910221],[95646.0,0.43842219],[95645.0,0.2584049],[95644.0,0.01045543]],[[95649.0,0.0029],[95658.0,0.0104539],[95659.0,0.01445379],[95661.0,0.21952571],[95663.0,0.20906836]]]
["bitfinex","BTCUSD",1746386648434,[[95648.0,0.47776697],[95647.0,0.20910145],[95646.0,0.01045522],[95645.0,0.20910486],[95643.0,0.01045554]],[[95649.0,0.0029],[95656.0,0.01045412],[95658.0,0.0104539],[95659.0,0.21307722],[95663.0,0.20906904]]]
["bitfinex","BTCUSD",1746386673335,[[95658.0,1.04446718],[95656.0,0.21953504],[95654.0,0.20908482],[95653.0,0.01045445],[95649.0,0.18097518]],[[95659.0,0.004],[95669.0,0.004],[95677.0,0.01045183],[95687.0,0.0462],[95688.0,0.04939718]]]
["bitfinex","BTCUSD",1746386732893,[[95658.0,1.44024803],[95656.0,0.21953504],[95654.0,0.20908482],[95653.0,0.01045445],[95649.0,0.36195036]],[[95659.0,0.004],[95669.0,0.004],[95679.0,0.004],[95680.0,0.04939718],[95684.0,0.03637574]]]
["bitfinex","BTCUSD",1746386804665,[[95668.0,0.79396672],[95667.0,0.2090585],[95666.0,0.26791205],[95663.0,0.38749336],[95661.0,0.08345373]],[[95669.0,0.00413711],[95679.0,0.004],[95682.0,0.04939718],[95684.0,0.02],[95689.0,0.004]]]
["bitfinex","BTCUSD",1746387002868,[[95668.0,1.12186672],[95666.0,0.21951205],[95665.0,0.20906269],[95663.0,0.01045336]],[[95669.0,0.00413711],[95679.0,0.004],[95680.0,0.0494],[95684.0,0.02]]]
["bitfinex","BTCUSD",1746387068380,[[95678.0,0.58476432],[95676.0,0.59648922],[95673.0,0.01045226],[95671.0,0.20904854],[95670.0,0.21950453]],[[95679.0,0.004],[95683.0,0.0477],[95684.0,0.02],[95687.0,0.05984792],[95689.0,0.01445052]]]
["bitfinex","BTCUSD",1746387097042,[[95708.0,0.25285317],[95706.0,0.01044866],[95704.0,0.20897573],[95703.0,0.01044899],[95700.0,0.21943573]],[[95709.0,0.004137],[95719.0,0.004],[95720.0,0.002],[95722.0,0.01044691],[95724.0,0.0104467]]]
["bitfinex","BTCUSD",1746387163859,[[95718.0,0.36772986],[95717.0,0.20894733],[95716.0,0.01044757],[95713.0,0.21940537],[95712.0,0.0488]],[[95719.0,0.0352113],[95720.0,0.002],[95723.0,0.01044681],[95725.0,0.20893319],[95759.0,0.005]]]
["bitfinex","BTCUSD",1746387179847,[[95718.0,0.61406668],[95717.0,0.20894733],[95716.0,0.38728757],[95715.0,0.20895217],[95713.0,0.21940537]],[[95719.0,0.004],[95720.0,0.002],[95729.0,0.004],[95732.0,0.01044582],[95735.0,0.20891194]]]
["bitfinex","BTCUSD",1746387204762,[[95758.0,0.20885983],[95757.0,0.36372986],[95756.0,0.09389693],[95755.0,0.58558577],[95754.0,0.0454]],[[95759.0,0.004],[95769.0,0.004],[95771.0,0.02680272],[95773.0,0.21927062],[95776.0,0.01044102]]]
["bitfinex","BTCUSD",1746387299166,[[95778.0,1.09794533],[95777.0,0.2577184],[95776.0,0.21925996],[95774.0,0.2539228],[95773.0,0.01044135]],[[95779.0,0.004],[95784.0,0.02],[95789.0,0.004],[95795.0,0.05132508],[95798.0,0.05853863]]]
["bitfinex","BTCUSD",1746387326675,[[95783.0,0.62123908],[95781.0,0.21924849],[95778.0,0.89982491],[95777.0,0.2088184],[95776.0,0.21925996]],[[95784.0,0.01],[95789.0,0.004],[95795.0,0.002],[95797.0,0.04932508],[95802.0,0.049]]]
["bitfinex","BTCUSD",1746387416221,[[95828.0,0.5545219],[95826.0,0.21914568],[95824.0,0.2087141],[95823.0,0.4351359],[95819.0,0.18097518]],[[95829.0,0.00287633],[95839.0,0.024],[95842.0,0.01043383],[95843.0,0.01043373],[95844.0,0.20867323]]]
["bitfinex","BTCUSD",1746387441445,[[95828.0,0.55268428],[95826.0,0.21914568],[95825.0,0.3764],[95824.0,0.2087141],[95823.0,0.0587359]],[[95829.0,0.00231692],[95839.0,0.024],[95840.0,0.21911635],[95841.0,0.01043394],[95842.0,0.01043383]]]
["bitfinex","BTCUSD",1746387507188,[[95828.0,0.34554728],[95821.0,0.01043612],[95820.0,0.01043623],[95819.0,0.21916253],[95817.0,0.2193575]],[[95829.0,0.30809526],[95831.0,0.2191378],[95834.0,0.26462937],[95837.0,0.21912369],[96095.0,0.002]]]
["bitfinex","BTCUSD",1746387546123,[[95824.0,0.66821597],[95822.0,0.21915437],[95820.0,0.21916084],[95819.0,0.05863634],[95810.0,0.18097518]],[[95825.0,0.01959802],[95829.0,0.00231692],[95834.0,0.04938345],[95838.0,0.01043427],[95839.0,0.024]]]
["bitfinex","BTCUSD",1746387656666,[[95828.0,0.4588],[95827.0,0.20870743],[95826.0,0.01043558],[95825.0,0.20871314],[95823.0,0.0104359]],[[95829.0,0.02191629],[95839.0,0.024],[95843.0,0.01043373],[95845.0,0.2687056],[95847.0,0.04938345]]]
["bitfinex","BTCUSD",1746387702787,[[95828.0,0.4093],[95827.0,0.20870743],[95826.0,0.38679558],[95825.0,0.20871314],[95823.0,0.0104359]],[[95829.0,0.02191629],[95839.0,0.024],[95844.0,0.09878345],[95851.0,0.02677911],[95999.0,0.03733334]]]
["bitfinex","BTCUSD",1746387739110,[[95828.0,0.4093],[95827.0,0.20870743],[95826.0,0.01043558],[95825.0,0.58507314],[95823.0,0.0104359]],[[95829.0,0.00231692],[95838.0,0.00260865],[95839.0,0.024],[95844.0,0.05983362],[95852.0,0.20865552]]]
["bitfinex","BTCUSD",1746387796549,[[95822.0,0.4183],[95811.0,0.01043721],[95810.0,0.389721],[95809.0,0.01043743],[95704.0,0.4]],[[95823.0,0.2611936],[95825.0,0.01043569],[95826.0,0.21914934],[95827.0,0.01043547],[95830.0,0.20870452]]]
["bitfinex","BTCUSD",1746387833652,[[95822.0,0.01],[95807.0,0.13125373],[95806.0,0.42224],[95805.0,0.01043786],[95802.0,0.01043819]],[[95823.0,0.32485048],[95825.0,0.01043569],[95826.0,0.21914934],[95827.0,0.01043547],[95829.0,0.01275217]]]
["bitfinex","BTCUSD",1746387887593,[[95808.0,0.4133],[95802.0,0.01043819],[95800.0,0.01443841],[95792.0,0.20878414],[95749.0,0.05]],[[95809.0,0.0318693],[95810.0,0.25807651],[95811.0,0.01043721],[95812.0,0.21917993],[95813.0,0.01043699]]]
["bitfinex","BTCUSD",1746387941617,[[95823.0,0.7801882],[95821.0,0.264957],[95819.0,0.20872475],[95818.0,0.01043645],[95816.0,0.58513187]],[[95824.0,0.01956821],[95829.0,0.00231692],[95839.0,0.024],[95847.0,0.21910111],[95849.0,0.2126637]]]
["bitfinex","BTCUSD",1746387968346,[[95823.0,0.4123],[95822.0,0.20871887],[95821.0,0.01043612],[95820.0,0.21916069],[95819.0,0.01043634]],[[95824.0,0.05159918],[95825.0,0.09472963],[95827.0,0.01043547],[95829.0,0.22145834],[95840.0,0.38965829]]]
["bitfinex","BTCUSD",1746388002790,[[95827.0,0.4113],[95808.0,0.38644],[95800.0,0.01443841],[95798.0,0.26910916],[95797.0,0.01043874]],[[95828.0,0.37624314],[95829.0,0.00231692],[95830.0,0.26434022],[95831.0,0.01043503],[95833.0,0.2414167]]]
["bitfinex","BTCUSD",1746388030266,[[95800.0,0.004],[95787.0,0.4083],[95786.0,0.38691993],[95785.0,0.01044004],[95783.0,0.21924343]],[[95802.0,0.241589],[95803.0,0.21920145],[95806.0,0.01043775],[95808.0,0.24015183],[95809.0,0.30368628]]]
["bitfinex","BTCUSD",1746388057914,[[95787.0,0.06144562],[95780.0,0.0464],[95778.0,0.4083],[95775.0,0.01244113],[95671.0,0.0971413]],[[95788.0,0.0316721],[95789.0,0.20879224],[95790.0,0.21923122],[95792.0,0.20878788],[95793.0,0.01043917]]]
["bitfinex","BTCUSD",1746388074695,[[95775.0,0.00204562],[95771.0,0.05764157],[95770.0,0.21927515],[95764.0,0.21928802],[94987.0,0.0315]],[[95776.0,0.05419175],[95778.0,0.2192574],[95780.0,0.208814],[95781.0,0.01044048],[95783.0,0.2088059]]]
["bitfinex","BTCUSD",1746388102094,[[95780.0,0.21925245],[95779.0,0.0104407],[95776.0,0.2192616],[95775.0,0.51674562],[94935.0,0.53337838]],[[95782.0,0.01957694],[95784.0,0.21924374],[95785.0,0.01044004],[95786.0,0.21923871],[95787.0,0.01043983]]]
["bitfinex","BTCUSD",1746388162888,[[95780.0,0.4103],[95775.0,0.05774562],[95774.0,0.01044124],[95771.0,0.01044157],[95759.0,0.58545656]],[[95781.0,0.05125074],[95782.0,0.2088076],[95783.0,0.01044026],[95784.0,0.21924509],[95785.0,0.01044004]]]
["bitfinex","BTCUSD",1746388196358,[[95780.0,0.4103],[95775.0,0.01204562],[95764.0,0.01044233],[94880.0,0.01005],[94857.0,0.00011733]],[[95781.0,0.09851834],[95782.0,0.2088076],[95783.0,0.01044026],[95784.0,0.26754509],[95785.0,0.01044004]]]
["bitfinex","BTCUSD",1746388247424,[[95775.0,0.01404562],[95767.0,0.4083],[95761.0,0.004],[95759.0,0.01044288],[95758.0,0.01044299]],[[95776.0,0.09844425],[95777.0,0.2088184],[95778.0,0.020827],[95780.0,0.20881186],[95781.0,0.21925234]]]
["bitfinex","BTCUSD",1746388269057,[[95760.0,0.004],[95757.0,0.4083],[95756.0,0.0453],[95753.0,0.0468],[94880.0,0.01005]],[[95761.0,0.26002837],[95763.0,0.26868167],[95764.0,0.01044233],[95766.0,0.00790681],[95767.0,0.21928221]]]
["bitfinex","BTCUSD",1746388301305,[[95760.0,0.014],[95757.0,0.4083],[95749.0,0.01044397],[95748.0,0.01044408],[95747.0,0.06004419]],[[95761.0,0.32578063],[95763.0,0.21929304],[95764.0,0.01044233],[95766.0,0.00790681],[95786.0,0.06399423]]]
["bitfinex","BTCUSD",1746388369374,[[95751.0,0.4143],[95748.0,0.01044408],[95747.0,0.05624419],[95746.0,0.0104443],[95744.0,0.2088882]],[[95752.0,0.0510448],[95753.0,0.20887219],[95754.0,0.01044342],[95755.0,0.20886824],[95756.0,0.0104432]]]
["bitfinex","BTCUSD",1746388429061,[[95751.0,0.4143],[95750.0,0.20887513],[95749.0,0.21932241],[95748.0,0.0466],[95747.0,0.05624419]],[[95752.0,0.0196205],[95757.0,0.05980109],[95758.0,0.01044299],[95762.0,0.01044255],[95763.0,0.20885063]]]
["bitfinex","BTCUSD",1746388486034,[[95753.0,0.4103],[95751.0,0.01444375],[95750.0,0.01044386],[95749.0,0.21932241],[95747.0,0.01044419]],[[95754.0,0.04246215],[95755.0,0.25822482],[95756.0,0.0104432],[95757.0,0.21930532],[95765.0,0.01044222]]]
["bitfinex","BTCUSD",1746388583115,[[95753.0,0.4203],[95751.0,0.004],[95750.0,0.0462],[95748.0,0.01044408],[94830.0,0.01]],[[95754.0,0.25985809],[95756.0,0.21930742],[95757.0,0.0104431],[95758.0,0.20885988],[95760.0,0.01044277]]]
["bitfinex","BTCUSD",1746388595196,[[95753.0,0.4203],[95751.0,0.004],[95749.0,0.01044397],[95748.0,0.01044408],[95747.0,0.01044419]],[[95754.0,0.25985809],[95756.0,0.21930742],[95757.0,0.0104431],[95758.0,0.25821835],[95782.0,0.06399423]]]
["bitfinex","BTCUSD",1746388659095,[[95753.0,0.01186834],[95751.0,0.004],[95746.0,0.0104443],[95745.0,0.0104444],[95744.0,0.21933402]],[[95754.0,0.32350593],[95756.0,0.21930742],[95757.0,0.0104431],[95758.0,0.20885988],[95760.0,0.06024277]]]
["bitfinex","BTCUSD",1746388695221,[[95753.0,0.28001372],[95751.0,0.01444375],[95750.0,0.20887665],[95749.0,0.0466],[95748.0,0.01044408]],[[95754.0,0.01960146],[95757.0,0.0104431],[95759.0,0.01044288],[95760.0,0.25828137],[95761.0,0.01044266]]]
["bitfinex","BTCUSD",1746388766062,[[95753.0,0.62603573],[95752.0,0.01049693],[95751.0,0.01444375],[95750.0,0.58551665],[95747.0,0.06004419]],[[95754.0,0.01960146],[95768.0,9.993e-05],[95771.0,0.049414],[95776.0,0.0483],[95779.0,0.0104407]]]
["bitfinex","BTCUSD",1746388804446,[[95767.0,0.87709148],[95765.0,0.21928508],[95762.0,0.38704255],[95760.0,0.26085368],[95758.0,0.54292554]],[[95768.0,0.01969011],[95790.0,0.049414],[95795.0,0.002],[95801.0,0.0469],[95808.0,0.0478]]]
["bitfinex","BTCUSD",1746388835069,[[95794.0,1.003301],[95792.0,0.21922336],[95790.0,0.20878797],[95789.0,0.01043961],[95787.0,0.25739511]],[[95795.0,0.02160034],[95809.0,0.0464],[95817.0,0.0481],[95819.0,0.01443634],[95820.0,0.01243623]]]
["bitfinex","BTCUSD",1746388969786,[[95806.0,1.04649519],[95804.0,0.21919597],[95802.0,0.20876198],[95801.0,0.0104383],[95797.0,0.18097518]],[[95807.0,0.01959839],[95819.0,0.06385034],[95820.0,0.002],[95821.0,0.05803612],[95835.0,0.24008275]]]
["bitfinex","BTCUSD",1746388999531,[[95818.0,1.33338342],[95816.0,0.21916848],[95814.0,0.20873573],[95813.0,0.01043699],[95811.0,0.20874429]],[[95819.0,0.0538703],[95820.0,0.002],[95833.0,0.0463],[95836.0,0.0475],[95850.0,0.18097518]]]
["bitfinex","BTCUSD",1746389138726,[[95857.0,0.41787852],[95840.0,0.20867899]],[[95858.0,0.10904596],[95859.0,0.21524839],[95860.0,0.01043187],[95861.0,0.20863577],[95863.0,0.26856374]]]
["bitfinex","BTCUSD",1746389152822,[[95857.0,0.41787852],[95846.0,0.0104334],[95842.0,0.5849564],[95841.0,0.01043394],[95751.0,0.004]],[[95858.0,0.15875422],[95859.0,0.21264021],[95860.0,0.01043187],[95862.0,0.20863539],[95863.0,0.26069356]]]
["bitfinex","BTCUSD",1746389246233,[[95857.0,0.41787852],[95856.0,0.20864539],[95855.0,0.01043242],[95854.0,0.26618106],[95853.0,0.01043264]],[[95858.0,0.13881467],[95859.0,0.004],[95860.0,0.01043187],[95861.0,0.01043177],[95862.0,0.2086336]]]
["bitfinex","BTCUSD",1746389355680,[[95857.0,0.41787852],[95854.0,0.01043253],[95853.0,0.01043264],[95852.0,0.2190857],[95840.0,0.18097518]],[[95858.0,0.0998775],[95859.0,0.21264179],[95860.0,0.01043187],[95862.0,0.23541013],[95863.0,0.01043155]]]
["bitfinex","BTCUSD",1746389358847,[[95857.0,0.41787852],[95854.0,0.01043253],[95853.0,0.01043264],[95852.0,0.2190857],[95844.0,0.37632]],[[95858.0,0.08027873],[95859.0,0.21264179],[95860.0,0.01043187],[95862.0,0.21906693],[95863.0,0.01043155]]]
["bitfinex","BTCUSD",1746389573184,[[95857.0,0.00962414],[95840.0,0.40825438],[95838.0,0.01043427],[95837.0,0.38671438],[95835.0,0.20868988]],[[95858.0,0.11214171],[95859.0,0.21264102],[95860.0,0.01043187],[95861.0,0.21906751],[95862.0,0.0491]]]
["bitfinex","BTCUSD",1746389584089,[[95857.0,0.00962414],[95840.0,0.40825438],[95839.0,0.01043416],[95837.0,0.58496558],[95836.0,0.30257751]],[[95858.0,0.14245678],[95859.0,0.21264102],[95860.0,0.01043187],[95861.0,0.21906751],[95862.0,0.05954568]]]
["bitfinex","BTCUSD",1746389676164,[[95857.0,0.41787852],[95846.0,0.047],[95844.0,0.37628],[95841.0,0.21911249],[95838.0,0.01043427]],[[95858.0,0.14409679],[95859.0,0.2126398],[95860.0,0.01043187],[95861.0,0.2190693],[95865.0,12.58937548]]]
["bitfinex","BTCUSD",1746389702628,[[95857.0,0.00443614],[95841.0,0.37632],[95813.0,0.40825438],[95812.0,0.0928],[95809.0,0.01043743]],[[95858.0,1.02061362],[95859.0,0.2126398],[95860.0,0.01043187],[95861.0,0.29572526],[95862.0,0.001]]]
["bitfinex","BTCUSD",1746389752460,[[95801.0,0.0074563],[95800.0,0.0506],[95793.0,0.0466],[95791.0,0.42269377],[95790.0,0.20878931]],[[95802.0,0.04889292],[95803.0,0.20876172],[95804.0,0.21721154],[95806.0,0.20875715],[95807.0,0.01043765]]]
["bitfinex","BTCUSD",1746389790287,[[95801.0,0.0124563],[95800.0,0.002],[95791.0,0.41225438],[95783.0,0.01044026],[95002.0,0.00048715]],[[95802.0,0.13105226],[95803.0,0.21941247],[95804.0,0.21721154],[95806.0,0.20875715],[95807.0,0.01043765]]]
["bitfinex","BTCUSD",1746389816967,[[95791.0,0.41825438],[95781.0,0.004],[95780.0,0.048],[95779.0,0.0465],[95775.0,0.01244113]],[[95792.0,0.25756048],[95794.0,0.2192221],[95795.0,0.20877924],[95797.0,0.01043874],[95800.0,0.01043841]]]
["bitfinex","BTCUSD",1746389889180,[[95809.0,0.002],[95808.0,0.01043754],[95807.0,0.00943765],[95806.0,0.20875462],[95804.0,0.01043797]],[[95810.0,0.04790923],[95812.0,0.0104371],[95813.0,0.01043699],[95814.0,0.26850228],[95818.0,0.21916737]]]
["bitfinex","BTCUSD",1746389908907,[[95819.0,0.73189065],[95817.0,0.27116617],[95814.0,0.01043688],[95812.0,0.20874064],[95811.0,0.2191815]],[[95820.0,0.00204756],[95846.0,0.0104334],[95847.0,0.01043329],[95848.0,0.01043318],[95856.0,0.20864671]]]
["bitfinex","BTCUSD",1746389971789,[[95840.0,0.40625244],[95838.0,0.01043427],[95837.0,0.01043438],[95836.0,0.01043449],[95835.0,0.0104346]],[[95841.0,0.33189073],[95842.0,5.235e-05],[95843.0,0.21911036],[95844.0,0.01043362],[95845.0,0.01043351]]]
["bitfinex","BTCUSD",1746390025879,[[95840.0,0.01],[95830.0,0.40625244],[95824.0,0.01043579],[95823.0,0.0104359],[95785.0,1.09318138]],[[95841.0,0.35479311],[95842.0,5.235e-05],[95843.0,0.21911036],[95844.0,0.01043362],[95845.0,0.01043351]]]
["bitfinex","BTCUSD",1746390037367,[[95821.0,0.0511],[95818.0,0.01049533],[95816.0,0.047],[95815.0,0.01043677],[95810.0,0.1914125]],[[95822.0,0.23716595],[95824.0,0.21915338],[95826.0,0.2087137],[95827.0,0.01043547],[95859.0,0.06799423]]]
["bitfinex","BTCUSD",1746390093523,[[95841.0,0.85679329],[95840.0,0.20868113],[95839.0,0.01043416],[95838.0,0.21925699],[95832.0,0.36195036]],[[95842.0,5.235e-05],[95849.0,0.004],[95862.0,0.01043166],[95863.0,0.01043155],[95868.0,0.010431]]]
["bitfinex","BTCUSD",1746390132542,[[95848.0,1.51460494],[95846.0,0.21909994],[95843.0,0.21910833],[95842.0,0.20867678],[95841.0,0.10689014]],[[95849.0,0.00404558],[95865.0,12.38074869],[95866.0,0.01043122],[95867.0,0.21905362],[95868.0,0.010431]]]
["bitfinex","BTCUSD",1746390252589,[[95848.0,1.36068465],[95846.0,0.21909994],[95843.0,0.21910833],[95842.0,0.20867678],[95841.0,0.10689014]],[[95849.0,0.02364139],[95862.0,0.0487],[95865.0,12.42994963],[95869.0,0.004],[95871.0,0.05933068]]]
["bitfinex","BTCUSD",1746390352329,[[95864.0,0.80284916],[95862.0,0.01043166],[95861.0,0.001],[95860.0,0.20863682],[95859.0,0.21907175]],[[95865.0,12.12802454],[95869.0,0.004],[95875.0,0.0173391],[95900.0,0.0506],[95904.0,0.01042709]]]
["bitfinex","BTCUSD",1746390382681,[[95864.0,1.46810266],[95862.0,0.01043166],[95860.0,0.20863682],[95859.0,0.21907175],[95858.0,0.26064194]],[[95865.0,11.2970661],[95869.0,0.004],[95875.0,0.001],[95890.0,0.01042861],[95895.0,0.20856171]]]
["bitfinex","BTCUSD",1746390435512,[[95878.0,1.17254169],[95876.0,0.01043013],[95875.0,0.21903519],[95874.0,0.55860495],[95873.0,0.2086093]],[[95879.0,0.1578317],[95889.0,0.004],[95892.0,0.01633487],[95916.0,0.01042578],[95917.0,0.01042568]]]
["bitfinex","BTCUSD",1746390459043,[[95887.0,1.23524629],[95885.0,0.21901089],[95883.0,0.001],[95882.0,0.01042948],[95880.0,0.25439407]],[[95888.0,0.16081342],[95889.0,0.004],[95900.0,0.002],[95907.0,0.0498],[95977.0,0.34468]]]
["bitfinex","BTCUSD",1746390500282,[[95887.0,0.92547813],[95885.0,0.21901089],[95882.0,0.01042948],[95880.0,0.20859407],[95879.0,0.21902388]],[[95888.0,0.18039652],[95889.0,0.004],[95892.0,0.01633401],[95896.0,0.0489],[95900.0,0.002]]]
["bitfinex","BTCUSD",1746390558278,[[95887.0,0.56911969],[95885.0,0.21901229],[95883.0,0.20858541],[95882.0,0.01042948],[95879.0,0.01042981]],[[95888.0,0.20458057],[95889.0,0.004],[95894.0,0.0482],[95899.0,0.004],[95900.0,0.002]]]
["bitfinex","BTCUSD",1746390609347,[[95887.0,0.82958799],[95885.0,0.21901229],[95883.0,0.20858541],[95882.0,0.01042948],[95880.0,0.0054553]],[[95888.0,0.15083783],[95889.0,0.00660732],[95890.0,0.0955],[95899.0,0.004],[95933.0,0.01633394]]]
["bitfinex","BTCUSD",1746390647447,[[95887.0,0.93198713],[95885.0,0.21901198],[95883.0,0.20858604],[95882.0,0.21901517],[95879.0,0.01042981]],[[95888.0,0.15083783],[95889.0,0.004],[95900.0,0.002],[95913.0,0.01042611],[95914.0,0.058326]]]
["bitfinex","BTCUSD",1746390674233,[[95888.0,0.71789929],[95887.0,0.55928784],[95886.0,0.01042905],[95885.0,0.21901198],[95884.0,0.04917747]],[[95889.0,0.004],[95897.0,0.01633343],[95900.0,0.002],[95913.0,0.05080722],[95914.0,0.0479]]]
["bitfinex","BTCUSD",1746390802636,[[95888.0,0.001],[95887.0,0.005509],[95886.0,0.21900946],[95885.0,0.01042915],[95884.0,0.20858513]],[[95889.0,0.09650327],[95890.0,0.00260758],[95891.0,0.0104285],[95892.0,0.20856921],[95895.0,0.25636357]]]
["bitfinex","BTCUSD",1746390805618,[[95888.0,0.20957667],[95887.0,0.005509],[95886.0,0.21900946],[95885.0,0.01042915],[95718.0,0.4]],[[95889.0,0.09649331],[95891.0,0.00260755],[95892.0,0.01042839],[95893.0,0.20856604],[95895.0,0.25636357]]]
["bitfinex","BTCUSD",1746390834012,[[95887.0,0.005509],[95850.0,0.002],[95847.0,0.01043329],[95846.0,0.0104334],[95845.0,0.01043351]],[[95888.0,0.89489631],[95889.0,0.00304557],[95890.0,0.22000135],[95891.0,0.0104285],[95892.0,0.22450753]]]
["bitfinex","BTCUSD",1746390907044,[[95887.0,0.104509],[95885.0,0.01042915],[95884.0,0.01042926],[95881.0,0.21901987],[95880.0,0.0104297]],[[95888.0,0.04419531],[95889.0,0.21162167],[95890.0,0.01042861],[95893.0,0.21899601],[95894.0,0.2085652]]]
["bitfinex","BTCUSD",1746390922485,[[95887.0,0.005509],[95877.0,0.0498],[95875.0,0.002],[95874.0,0.0496],[95871.0,0.01043068]],[[95888.0,0.04780267],[95889.0,0.21162167],[95890.0,0.01042861],[95893.0,0.21899601],[95894.0,0.2085652]]]
["bitfinex","BTCUSD",1746390985594,[[95887.0,0.005509],[95875.0,0.002],[95871.0,0.0451],[95870.0,0.0493],[95854.0,0.08345373]],[[95888.0,0.70506177],[95889.0,0.21162167],[95890.0,0.27000259],[95893.0,0.28299024],[95894.0,0.2878452]]]
["bitfinex","BTCUSD",1746391014565,[[95887.0,0.104709],[95875.0,0.002],[95870.0,0.18097518],[95868.0,0.010431],[95866.0,0.20862393]],[[95888.0,0.03278881],[95889.0,0.21162167],[95890.0,0.21900259],[95893.0,0.21899601],[95896.0,0.01633864]]]
["bitfinex","BTCUSD",1746391132060,[[95887.0,0.006509],[95885.0,0.21901127],[95882.0,0.21901864],[95879.0,0.01042981],[95878.0,0.44720221]],[[95888.0,0.03560565],[95889.0,0.00304557],[95890.0,0.01042861],[95891.0,0.21899908],[95897.0,0.21898559]]]
["bitfinex","BTCUSD",1746391193946,[[95887.0,0.006509],[95878.0,0.01042992],[95877.0,0.01043003],[95875.0,0.06053024],[95874.0,0.21903564]],[[95888.0,0.03560565],[95889.0,0.21162035],[95890.0,0.05982861],[95891.0,0.21899908],[95897.0,0.0487939]]]
["bitfinex","BTCUSD",1746391275920,[[95880.0,0.014],[95879.0,0.20859586],[95878.0,0.01042992],[95877.0,0.01043003],[95876.0,0.20860118]],[[95881.0,0.03772016],[95883.0,0.01042937],[95884.0,0.01042926],[95885.0,0.20858412],[95887.0,0.01042894]]]
["bitfinex","BTCUSD",1746391394720,[[95880.0,0.31729407],[95878.0,0.21902831],[95876.0,0.20860247],[95875.0,0.01243024],[95872.0,0.30249516]],[[95881.0,0.18973704],[95889.0,0.05236761],[95900.0,0.01242752],[95901.0,0.20855032],[95903.0,0.0104272]]]
["bitfinex","BTCUSD",1746391432951,[[95880.0,0.61289407],[95878.0,0.21902831],[95876.0,0.20860247],[95875.0,0.05963024],[95874.0,0.00778064]],[[95881.0,0.17764768],[95889.0,0.00304557],[95893.0,0.01042828],[95894.0,0.2085637],[95900.0,0.21055235]]]
["bitfinex","BTCUSD",1746391628951,[[95888.0,0.22157667],[95886.0,0.21900857],[95884.0,0.20858353],[95883.0,0.35042937],[95882.0,0.0982]],[[95889.0,0.02263389],[95899.0,0.004],[95900.0,0.002],[95902.0,0.01042731],[95905.0,0.21896799]]]
["bitfinex","BTCUSD",1746391642507,[[95888.0,0.22157667],[95886.0,0.21900857],[95884.0,0.20858353],[95883.0,0.35042937],[95882.0,0.0982]],[[95889.0,0.02263466],[95898.0,0.00260708],[95899.0,0.01442763],[95900.0,0.21055273],[95911.0,0.04932204]]]
["bitfinex","BTCUSD",1746391939854,[[95888.0,0.74000766],[95886.0,0.21900797],[95885.0,0.21901128],[95884.0,0.26089756],[95883.0,0.01042937]],[[95889.0,0.02262919],[95899.0,0.004],[95900.0,0.002],[95905.0,0.0469],[95912.0,0.01042622]]]
["bitfinex","BTCUSD",1746392064249,[[95888.0,0.27857667],[95887.0,0.34],[95886.0,0.21900797],[95885.0,0.01042915],[95884.0,0.26089756]],[[95889.0,0.07093275],[95894.0,0.0491],[95898.0,0.01042774],[95899.0,0.21255483],[95901.0,0.01042741]]]
["bitfinex","BTCUSD",1746392098127,[[95888.0,0.01],[95879.0,0.18097518],[95878.0,0.01042992],[95877.0,0.01043003],[95875.0,0.22103397]],[[95889.0,0.09085678],[95890.0,0.0473],[95891.0,0.21899904],[95894.0,0.21899358],[95895.0,0.01042807]]]
["bitfinex","BTCUSD",1746392173152,[[95888.0,0.062],[95887.0,0.20857674],[95886.0,0.21900839],[95885.0,0.01042915],[95883.0,0.21901622]],[[95889.0,0.1974456],[95894.0,0.21899233],[95895.0,0.0496],[96969.0,0.004],[96970.0,0.002]]]
["bitfinex","BTCUSD",1746392220267,[[95888.0,0.01],[95887.0,0.20857697],[95886.0,0.21901005],[95885.0,0.01042915],[95884.0,0.2085833]],[[95889.0,0.19482382],[95894.0,0.21899383],[95895.0,0.26739148],[95899.0,0.25435003],[96027.0,0.00545448]]]
["bitfinex","BTCUSD",1746392334606,[[95888.0,0.07271336],[95887.0,0.20857688],[95886.0,0.21900796],[95880.0,0.2190218],[95876.0,0.0488]],[[95889.0,0.02263409],[95891.0,0.0104285],[95893.0,0.21899557],[95895.0,0.21899146],[95897.0,0.20855891]]]
["bitfinex","BTCUSD",1746392409293,[[95888.0,0.83191265],[95887.0,0.20857688],[95886.0,0.21900796],[95885.0,0.3],[95880.0,0.2190218]],[[95889.0,0.022604],[95899.0,0.004],[95900.0,0.002],[95915.0,0.03956667],[95924.0,0.0452]]]
["bitfinex","BTCUSD",1746392522599,[[95898.0,0.98435161],[95896.0,0.21898555],[95895.0,0.2085614],[95894.0,0.04920681],[95893.0,0.01042828]],[[95899.0,0.02206662],[95900.0,0.002],[95909.0,0.0522],[95915.0,0.03956667],[95916.0,0.0491]]]
["bitfinex","BTCUSD",1746392742334,[[95898.0,0.99435161],[95896.0,0.51898555],[95895.0,0.2085614],[95894.0,0.001],[95891.0,0.41017733]],[[95899.0,0.11297009],[95900.0,0.002],[95909.0,0.004],[95912.0,0.0466],[95914.0,0.00260666]]]
["bitfinex","BTCUSD",1746392772818,[[95898.0,1.99435161],[95897.0,0.04920681],[95896.0,0.51898555],[95895.0,0.2085614],[95894.0,0.001]],[[95899.0,0.11297009],[95900.0,0.002],[95909.0,0.004],[95912.0,0.0466],[96995.0,0.002]]]
["bitfinex","BTCUSD",1746392844370,[[95898.0,0.86502322],[95896.0,0.21898555],[95895.0,0.2085614],[95893.0,0.01042828],[95890.0,0.01588379]],[[95899.0,0.19443185],[95900.0,0.002],[95905.0,0.0477],[95909.0,0.004],[95919.0,0.01442546]]]
["bitfinex","BTCUSD",1746392867948,[[95899.0,1.15092358],[95898.0,0.27055492],[95897.0,0.01042785],[95896.0,0.21898555],[95895.0,0.2085614]],[[95900.0,0.16145576],[95905.0,0.0477],[95906.0,0.0494],[95909.0,0.004],[96945.0,0.002]]]
["bitfinex","BTCUSD",1746392922311,[[95899.0,0.80892358],[95898.0,0.01],[95883.0,0.01042937],[95882.0,0.01042948],[95879.0,0.21902583]],[[95900.0,0.44780747],[95902.0,0.21897514],[95903.0,0.0104272],[95905.0,0.10782698],[95911.0,0.04932204]]]
["bitfinex","BTCUSD",1746392979479,[[95899.0,0.81892358],[95885.0,0.0494],[95881.0,0.052],[95880.0,0.18097518],[95872.0,0.29206443]],[[95900.0,0.45898574],[95902.0,0.21897514],[95903.0,0.0104272],[95905.0,0.01042698],[95914.0,0.0986]]]
["bitfinex","BTCUSD",1746393024218,[[95899.0,0.81992358],[95881.0,0.098],[95875.0,0.002],[95870.0,0.26442891],[95863.0,0.01043155]],[[95900.0,1.41722839],[95902.0,0.21897514],[95903.0,0.02676577],[95905.0,0.01042698],[95909.0,0.06252655]]]
["bitfinex","BTCUSD",1746393107230,[[95899.0,0.011],[95889.0,0.0474],[95881.0,0.0491],[95875.0,0.002],[95863.0,0.01043155]],[[95900.0,1.41515575],[95902.0,0.21897514],[95903.0,0.0104272],[95904.0,0.06399423],[95905.0,0.01042698]]]
["bitfinex","BTCUSD",1746393138317,[[95899.0,0.011],[95884.0,0.049],[95881.0,0.0491],[95875.0,0.002],[95860.0,0.31203077]],[[95900.0,0.94085296],[95901.0,0.01283001],[95902.0,0.21897514],[95903.0,0.0104272],[95905.0,0.01042698]]]
["bitfinex","BTCUSD",1746393198509,[[95899.0,0.011],[95886.0,0.0473],[95881.0,0.0491],[95875.0,0.002],[95860.0,0.08345373]],[[95900.0,1.32503316],[95902.0,0.28307553],[95903.0,0.0104272],[95905.0,0.01042698],[95921.0,0.02725917]]]
["bitfinex","BTCUSD",1746393280730,[[95850.0,0.01645584],[95846.0,0.0459],[95841.0,0.0513],[95831.0,0.00608651],[95826.0,0.01043558]],[[95851.0,0.84588594],[95853.0,0.21908701],[95854.0,0.01634551],[95855.0,0.2086504],[95856.0,0.01043231]]]
["bitfinex","BTCUSD",1746393305838,[[95850.0,0.01645584],[95842.0,0.048],[95841.0,0.0513],[95831.0,0.0060866],[95830.0,0.18097518]],[[95851.0,0.89299005],[95853.0,0.21908701],[95855.0,0.2086504],[95856.0,0.01043231],[95857.0,0.00099942]]]
["bitfinex","BTCUSD",1746393349074,[[95850.0,0.01645584],[95842.0,0.048],[95841.0,0.0513],[95831.0,0.004],[95828.0,0.00208659]],[[95851.0,0.91917205],[95853.0,0.21908701],[95854.0,0.03139],[95855.0,0.2086504],[95856.0,0.01143173]]]
["bitfinex","BTCUSD",1746393457998,[[95841.0,0.05834554],[95837.0,0.0458],[95831.0,0.004],[95830.0,0.18097518],[95825.0,0.04960568]],[[95842.0,0.37078959],[95844.0,0.21910751],[95846.0,0.20866985],[95847.0,0.01043329],[95850.0,0.01043296]]]
["bitfinex","BTCUSD",1746393518896,[[95841.0,0.01879873],[95837.0,0.0458],[95832.0,0.0487],[95831.0,0.004],[95829.0,0.01043525]],[[95842.0,0.38261056],[95844.0,0.21910751],[95846.0,0.20866985],[95847.0,0.01043329],[95853.0,0.01043264]]]
["bitfinex","BTCUSD",1746393574660,[[95841.0,0.32297768],[95839.0,0.01043416],[95837.0,0.20868632],[95836.0,0.04760448],[95835.0,0.21912573]],[[95842.0,0.12734671],[95851.0,0.524564],[95856.0,0.031383],[95872.0,0.28737503],[95875.0,0.15142029]]]
["bitfinex","BTCUSD",1746393585311,[[95841.0,0.36014767],[95839.0,0.01043416],[95837.0,0.20868632],[95836.0,0.01043449],[95835.0,0.21912573]],[[95842.0,0.0802426],[95851.0,0.524564],[95854.0,0.04932254],[95864.0,0.04181144],[95999.0,0.03733334]]]
["bitfinex","BTCUSD",1746393747726,[[95841.0,0.60364767],[95839.0,0.01043416],[95837.0,0.20868632],[95836.0,0.01043449],[95835.0,0.21912573]],[[95842.0,0.07997381],[95851.0,0.524564],[95859.0,0.04932254],[95860.0,0.0461],[95864.0,0.01043144]]]
["bitfinex","BTCUSD",1746393855045,[[95841.0,0.60537888],[95839.0,0.01043416],[95838.0,0.0458],[95837.0,0.20868632],[95836.0,0.01043449]],[[95842.0,0.07740996],[95851.0,0.524564],[95858.0,0.04932254],[95860.0,0.0461],[95895.0,0.31484375]]]
["bitfinex","BTCUSD",1746394123266,[[95866.0,0.58579452],[95864.0,0.21905864],[95861.0,0.01842751],[95859.0,0.20863804],[95856.0,0.00545539]],[[95867.0,0.001],[95870.0,0.002],[95878.0,0.0951],[95890.0,0.00260781],[95891.0,0.05975104]]]
["bitfinex","BTCUSD",1746394184467,[[95869.0,0.71861969],[95868.0,0.4083],[95867.0,0.01043111],[95866.0,0.25682453],[95865.0,0.0483]],[[95870.0,0.002],[95886.0,0.00260753],[95887.0,0.046],[95889.0,0.04932254],[95893.0,0.049]]]
["bitfinex","BTCUSD",1746394203606,[[95869.0,1.18671969],[95867.0,0.31043111],[95866.0,0.20862453],[95865.0,0.0483],[95857.0,0.18197518]],[[95870.0,0.05522332],[95889.0,0.04932254],[95898.0,0.00260751],[95899.0,0.048],[95911.0,0.0640138]]]
["bitfinex","BTCUSD",1746394369860,[[95914.0,0.03716999],[95913.0,0.2085223],[95912.0,0.01042622],[95911.0,0.21895083],[95908.0,0.22951265]],[[95915.0,0.08487167],[95916.0,0.03956667],[95919.0,0.004],[95926.0,0.05960854],[95927.0,0.0463]]]
["bitfinex","BTCUSD",1746394412768,[[95914.0,0.03716999],[95913.0,0.2085223],[95912.0,0.01042622],[95911.0,0.21895083],[95908.0,0.22951265]],[[95915.0,0.12073793],[95916.0,0.03956667],[95919.0,0.004],[95923.0,0.04932254],[95943.0,0.09061464]]]
["bitfinex","BTCUSD",1746394552834,[[95891.0,0.04921223],[95887.0,0.01042894],[95885.0,0.20858253],[95884.0,0.01042926],[95881.0,0.02076898]],[[95892.0,0.2909599],[95894.0,0.2189918],[95895.0,0.0482],[95896.0,0.01042796],[95902.0,0.01042731]]]
["bitfinex","BTCUSD",1746394572221,[[95890.0,0.39904554],[95884.0,0.01042926],[95883.0,0.01042937],[95882.0,0.01042948],[95880.0,0.5590234]],[[95891.0,0.03981643],[95892.0,0.25506797],[95893.0,0.01042828],[95894.0,0.2189918],[95895.0,0.0482]]]
["bitfinex","BTCUSD",1746394607280,[[95890.0,0.39904554],[95887.0,0.01042894],[95886.0,0.01042905],[95885.0,0.25618046],[95642.0,50.0]],[[95891.0,0.08709327],[95892.0,0.20856797],[95893.0,0.01042828],[95894.0,0.2189918],[95896.0,0.01042796]]]
["bitfinex","BTCUSD",1746394670090,[[95898.0,0.42586999],[95897.0,0.25815709],[95896.0,0.21898558],[95893.0,0.01042828],[95891.0,0.26057014]],[[95899.0,0.01953667],[95916.0,0.03956667],[95918.0,0.01042557],[95919.0,0.004],[95920.0,0.05976019]]]
["bitfinex","BTCUSD",1746394722178,[[95898.0,0.95206013],[95897.0,0.25815709],[95896.0,0.21898558],[95893.0,0.01042828],[95891.0,0.26602544]],[[95899.0,0.01953667],[95916.0,0.03956667],[95919.0,0.004],[95920.0,0.04933484],[95929.0,0.05560653]]]
["bitfinex","BTCUSD",1746394985628,[[95914.0,0.61788794],[95913.0,0.16924731],[95912.0,0.01042622],[95911.0,0.21895126],[95910.0,0.20852869]],[[95915.0,0.02079424],[95916.0,0.03956667],[95919.0,0.004],[95929.0,0.004],[95936.0,0.04933484]]]
["bitfinex","BTCUSD",1746395158292,[[95914.0,1.41129468],[95913.0,0.16924731],[95912.0,0.05542622],[95911.0,0.21895126],[95910.0,0.20852869]],[[95915.0,0.02079424],[95916.0,0.03956667],[95919.0,0.004],[95926.0,0.010286],[95929.0,0.004]]]
["bitfinex","BTCUSD",1746395259954,[[95914.0,0.49244],[95900.0,0.002],[95898.0,0.00545292],[95897.0,0.21898359],[95865.0,0.01633364]],[[95915.0,0.29655511],[95916.0,0.03956667],[95917.0,0.26704017],[95919.0,0.26176255],[95920.0,0.05562535]]]
["bitfinex","BTCUSD",1746395300318,[[95914.0,0.49344],[95900.0,0.002],[95891.0,0.045],[95888.0,0.0467],[95886.0,0.01042905]],[[95915.0,0.38097785],[95916.0,0.03956667],[95917.0,0.23177018],[95919.0,0.21250948],[95964.0,0.3]]]
["bitfinex","BTCUSD",1746395325731,[[95923.0,0.38832],[95921.0,0.0461],[95918.0,0.21893695],[95901.0,0.104],[95236.0,0.2327135]],[[95924.0,0.04600154],[95926.0,0.0104247],[95927.0,0.0026066],[95928.0,0.20848999],[95929.0,0.01042437]]]
["bitfinex","BTCUSD",1746395555804,[[95923.0,0.60682056],[95921.0,0.26502809],[95920.0,0.01042535],[95919.0,0.01042546],[95918.0,0.21893695]],[[95924.0,0.00245581],[95930.0,0.01042426],[95931.0,0.05965583],[95932.0,0.20848193],[95937.0,0.20847024]]]
["bitfinex","BTCUSD",1746395647600,[[95923.0,0.60882056],[95921.0,0.26502809],[95920.0,0.01042535],[95919.0,0.01042546],[95918.0,0.21893695]],[[95924.0,0.00145581],[95925.0,0.04923168],[95941.0,0.01042307],[95943.0,0.20845762],[95944.0,0.01042274]]]
["bitfinex","BTCUSD",1746395673075,[[95925.0,0.65697622],[95924.0,0.101],[95923.0,0.22892558],[95922.0,0.01042513],[95921.0,0.21892809]],[[95926.0,0.02859768],[95930.0,0.04923168],[95941.0,0.01042307],[95943.0,0.01042285],[95945.0,0.21045276]]]
["bitfinex","BTCUSD",1746395794767,[[95925.0,0.35568],[95923.0,0.01],[95911.0,0.01442633],[95910.0,0.01042644],[95907.0,0.21896119]],[[95926.0,0.12441857],[95927.0,0.25459216],[95928.0,0.05972635],[95929.0,0.20848929],[95931.0,0.02675724]]]
["bitfinex","BTCUSD",1746395862066,[[95925.0,0.35440477],[95923.0,0.01],[95915.0,0.0494],[95911.0,0.0521],[95904.0,0.01042709]],[[95926.0,0.12485316],[95927.0,0.20849216],[95928.0,0.01042448],[95929.0,0.20848929],[95930.0,0.0163338]]]
["bitfinex","BTCUSD",1746395927716,[[95903.0,0.0473],[95900.0,0.0508],[95896.0,0.34484],[95882.0,0.1],[95881.0,0.004]],[[95904.0,0.0574358],[95905.0,0.2085397],[95906.0,0.21896609],[95908.0,0.00260709],[95909.0,0.01042655]]]
["bitfinex","BTCUSD",1746395959254,[[95890.0,0.27519405],[95875.0,0.002],[95871.0,0.0538],[95868.0,0.39178],[95861.0,0.004]],[[95891.0,2.07609641],[95892.0,0.7808524],[95893.0,0.01042828],[95894.0,0.2189933],[95900.0,0.07451833]]]
["bitfinex","BTCUSD",1746395993807,[[95890.0,0.67076532],[95875.0,0.102],[95871.0,0.01443068],[95870.0,0.21904648],[95198.0,0.24318182]],[[95891.0,0.01447728],[95892.0,0.20856869],[95893.0,0.05961878],[95894.0,0.20856512],[95896.0,0.21898907]]]
["bitfinex","BTCUSD",1746396023629,[[95841.0,0.0114844],[95824.0,0.0464],[95819.0,0.345],[95808.0,0.08345373],[95801.0,0.0144383]],[[95842.0,1.51404792],[95844.0,0.21910756],[95846.0,0.20866995],[95847.0,0.01043329],[95852.0,0.27101784]]]
["bitfinex","BTCUSD",1746396064497,[[95831.0,0.09548776],[95821.0,0.004],[95816.0,0.34512],[95812.0,0.00208698],[95811.0,0.004]],[[95832.0,0.72948143],[95834.0,0.2191306],[95835.0,0.20869209],[95837.0,0.01043438],[95838.0,0.06409081]]]
["bitfinex","BTCUSD",1746396105239,[[95821.0,0.00343568],[95818.0,0.07045455],[95811.0,0.004],[95806.0,0.34512],[95801.0,0.0517]],[[95822.0,0.69679532],[95824.0,0.21915321],[95827.0,0.01043547],[95828.0,0.29986217],[95829.0,0.27405917]]]
["bitfinex","BTCUSD",1746396121317,[[95821.0,0.15593568],[95820.0,0.0457],[95818.0,0.41657455],[95811.0,0.004],[95609.0,50.0]],[[95822.0,0.02103779],[95824.0,0.21915194],[95825.0,0.34],[95826.0,0.20871211],[95827.0,0.01043547]]]
["bitfinex","BTCUSD",1746396154837,[[95799.0,0.06034146],[95796.0,0.0488],[95791.0,0.102],[95790.0,0.08039332],[95788.0,0.001]],[[95800.0,0.36119338],[95801.0,0.20876608],[95802.0,0.01043819],[95803.0,0.01043808],[95804.0,0.21919752]]]
["bitfinex","BTCUSD",1746396169077,[[95771.0,0.06227545],[95762.0,0.18415702],[95761.0,0.004],[95751.0,0.053],[95747.0,0.021]],[[95772.0,0.63220559],[95774.0,0.2192677],[95777.0,0.01044092],[95778.0,0.01044081],[95779.0,0.20881516]]]
["bitfinex","BTCUSD",1746396186382,[[95696.0,0.05876923],[95688.0,0.014315],[95681.0,0.004],[95672.0,0.0476],[95648.0,0.010455]],[[95697.0,0.72709681],[95699.0,0.01044942],[95701.0,0.20898528],[95702.0,0.21943114],[95704.0,0.01044888]]]
["bitfinex","BTCUSD",1746396222419,[[95569.0,29.15646256],[95559.0,0.04],[95558.0,0.1],[95555.0,0.14373278],[95518.0,0.01046923]],[[95570.0,0.64046025],[95572.0,0.01046331],[95574.0,0.21972502],[95575.0,0.2092629],[95576.0,0.12779654]]]
["bitfinex","BTCUSD",1746396237674,[[95569.0,14.72298823],[95559.0,0.04],[95558.0,0.1],[95555.0,0.14373278],[95541.0,0.004]],[[95570.0,5.80861811],[95571.0,0.3],[95572.0,0.01046331],[95574.0,0.21972502],[95575.0,0.2092629]]]
["bitfinex","BTCUSD",1746396266316,[[95511.0,13.04217785],[95508.0,0.15681818],[95507.0,0.0471],[95502.0,0.0453],[95499.0,0.15943526]],[[95512.0,1.39829155],[95514.0,0.01046966],[95516.0,0.06191656],[95517.0,0.21985744],[95518.0,0.28635139]]]
["bitfinex","BTCUSD",1746396278024,[[95511.0,12.85075379],[95510.0,0.07674717],[95508.0,0.15681818],[95499.0,0.15943526],[95484.0,0.0493]],[[95512.0,1.22151517],[95513.0,0.001],[95514.0,0.07335226],[95517.0,0.21985744],[95518.0,0.20938461]]]
["bitfinex","BTCUSD",1746396308233,[[95496.0,24.62548686],[95471.0,0.08375955],[95459.0,0.08375955],[95451.0,0.0499],[95446.0,0.0464]],[[95497.0,6.02188683],[95499.0,0.21989758],[95500.0,0.51002735],[95501.0,0.21989844],[95506.0,1.11709122]]]
["bitfinex","BTCUSD",1746396336264,[[95496.0,11.13152594],[95482.0,0.16656378],[95481.0,0.35072],[95469.0,0.00050505],[95455.0,0.08375955]],[[95497.0,1.58394847],[95499.0,0.21989758],[95500.0,0.20942735],[95501.0,0.40319106],[95569.0,0.504]]]
["bitfinex","BTCUSD",1746396344461,[[95489.0,0.09063339],[95482.0,0.16656378],[95481.0,0.004],[95469.0,0.00050505],[95420.0,4e-05]],[[95490.0,0.95654085],[95495.0,0.1101],[95497.0,4.60375708],[95499.0,0.01047131],[95502.0,0.04192754]]]
["bitfinex","BTCUSD",1746396385628,[[95481.0,15.9246089],[95469.0,0.00050505],[95461.0,0.22350358],[95456.0,0.0453],[95445.0,0.08375955]],[[95482.0,2.27740994],[95483.0,0.20946137],[95484.0,0.01047295],[95485.0,0.21993101],[95487.0,0.05223199]]]
["bitfinex","BTCUSD",1746396396215,[[95481.0,15.18638551],[95469.0,0.00050505],[95461.0,0.17790358],[95450.0,0.0219069],[95440.0,0.04764]],[[95482.0,4.26625306],[95483.0,0.30250188],[95484.0,0.01047295],[95485.0,0.21993101],[95487.0,0.02108187]]]
["bitfinex","BTCUSD",1746396439529,[[95501.0,0.75337406],[95497.0,0.03119614],[95496.0,0.21990434],[95493.0,0.09423152],[95492.0,0.21688101]],[[95502.0,0.01792754],[95505.0,0.04873999],[95509.0,0.01047021],[95515.0,0.01046955],[95549.0,0.35983973]]]
["bitfinex","BTCUSD",1746396454594,[[95529.0,0.18620452],[95517.0,0.0020932],[95511.0,0.001],[95510.0,0.30104805],[95500.0,0.1106]],[[95530.0,0.01046791],[95531.0,0.2093574],[95533.0,0.01046758],[95535.0,0.20934817],[95537.0,0.20934314]]]
["bitfinex","BTCUSD",1746396463011,[[95529.0,0.14613843],[95528.0,0.001],[95524.0,0.4083],[95520.0,0.25104805],[95514.0,0.39636561]],[[95530.0,0.01046791],[95531.0,0.2093574],[95533.0,0.01046758],[95535.0,0.20934817],[95537.0,0.20934314]]]
["bitfinex","BTCUSD",1746396508679,[[95563.0,0.15924286],[95561.0,0.56382029],[95558.0,0.39992329],[95549.0,0.41522187],[94848.0,0.06]],[[95564.0,0.01046419],[95565.0,0.20928254],[95566.0,0.20928004],[95567.0,0.01046386],[95569.0,0.01446364]]]
["bitfinex","BTCUSD",1746396521582,[[95557.0,0.33392825],[95548.0,4.561e-05],[95540.0,0.20590698],[95537.0,0.13375955],[95528.0,0.1106]],[[95558.0,0.35820262],[95560.0,0.01046462],[95561.0,0.2092904],[95562.0,0.20928821],[95563.0,0.21975165]]]
["bitfinex","BTCUSD",1746396571948,[[95503.0,0.17448723],[95491.0,0.004],[95480.0,0.16470942],[95470.0,0.1672865],[95458.0,0.09370273]],[[95504.0,2.27271144],[95505.0,0.3],[95506.0,0.21988277],[95508.0,0.20940796],[95509.0,0.01047021]]]
["bitfinex","BTCUSD",1746396596466,[[95481.0,14.33932475],[95480.0,0.16470942],[95470.0,0.1672865],[95464.0,0.049],[95458.0,0.09370273]],[[95482.0,4.13980234],[95484.0,0.21993339],[95486.0,0.20945614],[95487.0,0.01047262],[95488.0,0.07788379]]]
["bitfinex","BTCUSD",1746396630436,[[95481.0,13.89902405],[95480.0,0.16470942],[95470.0,0.1672865],[95469.0,0.00050505],[95458.0,0.00994318]],[[95482.0,2.70057241],[95484.0,0.21993339],[95485.0,0.3],[95486.0,0.20945614],[95487.0,0.01047262]]]
["bitfinex","BTCUSD",1746396683722,[[95481.0,13.39295486],[95480.0,0.16470942],[95478.0,0.0462],[95470.0,0.1672865],[95469.0,0.00050505]],[[95482.0,5.01326911],[95483.0,0.10771746],[95484.0,0.21993339],[95486.0,0.20945614],[95487.0,0.01047262]]]
["bitfinex","BTCUSD",1746396701801,[[95481.0,13.81631734],[95480.0,0.16470942],[95470.0,0.37034646],[95469.0,0.00050505],[95460.0,0.20309996]],[[95482.0,0.59087768],[95484.0,0.21993339],[95486.0,0.20945614],[95487.0,0.01047262],[95489.0,0.04886885]]]
["bitfinex","BTCUSD",1746396748133,[[95484.0,0.01454085],[95483.0,0.08375955],[95482.0,0.20279448],[95481.0,13.34332727],[95480.0,0.16470942]],[[95487.0,0.01047262],[95490.0,0.0104723],[95497.0,0.2094319],[95502.0,0.06351754],[95507.0,0.06213056]]]
["bitfinex","BTCUSD",1746396756918,[[95487.0,0.45492029],[95486.0,0.00045404],[95481.0,12.58850727],[95478.0,0.20305996],[95470.0,0.18182735]],[[95488.0,1.0514504],[95489.0,0.01047241],[95490.0,0.0104723],[95492.0,0.20944277],[95521.0,0.0452]]]
["bitfinex","BTCUSD",1746396788070,[[95487.0,0.88344393],[95486.0,0.00045404],[95481.0,12.58850727],[95480.0,0.16470942],[95475.0,0.01047394]],[[95488.0,0.0214384],[95490.0,0.21991949],[95492.0,0.20944239],[95493.0,0.21991531],[95494.0,0.01047186]]]
["bitfinex","BTCUSD",1746396819415,[[95481.0,11.96366018],[95480.0,0.16470942],[95469.0,0.00050505],[95458.0,0.44014273],[95448.0,0.08375955]],[[95482.0,3.9577565],[95484.0,0.31047295],[95486.0,0.20945574],[95487.0,0.22138225],[95507.0,0.06226728]]]
["bitfinex","BTCUSD",1746396840072,[[95481.0,11.73499968],[95480.0,0.16470942],[95469.0,0.00050505],[95460.0,4e-05],[95451.0,0.0473]],[[95482.0,3.0695076],[95484.0,0.04201395],[95486.0,0.20945574],[95487.0,0.52138225],[95489.0,0.07273969]]]
["bitfinex","BTCUSD",1746396907034,[[95481.0,11.47533349],[95480.0,0.16470942],[95474.0,0.34648],[95470.0,0.1672865],[95469.0,0.00050505]],[[95482.0,1.22080257],[95484.0,0.01047295],[95485.0,0.3],[95486.0,0.20945574],[95487.0,0.22038225]]]
["bitfinex","BTCUSD",1746396918093,[[95481.0,11.49284434],[95480.0,0.16470942],[95474.0,0.34648],[95470.0,0.1672865],[95469.0,0.00050505]],[[95482.0,0.90817861],[95484.0,0.2199338],[95486.0,0.20945574],[95487.0,0.01092966],[95489.0,0.01047241]]]
["bitfinex","BTCUSD",1746396939466,[[95481.0,11.04989032],[95480.0,0.16470942],[95474.0,0.34648],[95470.0,0.1672865],[95469.0,0.00050505]],[[95482.0,2.95810966],[95484.0,0.2199338],[95485.0,0.06365727],[95486.0,0.20945574],[95487.0,0.31092966]]]
["bitfinex","BTCUSD",1746397006327,[[95481.0,10.95219518],[95480.0,0.16470942],[95479.0,0.34648],[95473.0,0.4083],[95470.0,0.37034646]],[[95482.0,0.91618995],[95484.0,0.2199338],[95486.0,0.20945574],[95487.0,0.01092966],[95491.0,0.20944641]]]
["bitfinex","BTCUSD",1746397026169,[[95523.0,0.77308085],[95521.0,0.21984591],[95520.0,0.01046901],[95519.0,0.25105062],[95516.0,0.12096945]],[[95524.0,0.00104569],[95528.0,0.0193255],[95529.0,0.21982893],[95535.0,0.20934805],[95543.0,0.20933005]]]
["bitfinex","BTCUSD",1746397048228,[[95523.0,0.78008085],[95521.0,0.20937785],[95520.0,0.01046901],[95517.0,0.21985575],[95515.0,0.1105]],[[95524.0,0.02652153],[95526.0,0.01046835],[95527.0,0.01046824],[95528.0,0.2093635],[95540.0,0.20933693]]]
["bitfinex","BTCUSD",1746397069697,[[95523.0,0.77308085],[95512.0,0.01046988],[95511.0,0.1105],[95510.0,0.21353006],[95509.0,0.01047021]],[[95524.0,0.02446504],[95525.0,0.20937054],[95526.0,0.01046835],[95527.0,0.20936508],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1746397087050,[[95523.0,0.77308085],[95510.0,0.20305996],[95505.0,0.12097065],[95504.0,0.09414209],[95500.0,0.25942324]],[[95524.0,0.11949746],[95525.0,0.20937119],[95526.0,0.01046835],[95527.0,0.20936508],[95528.0,0.01046813]]]
["bitfinex","BTCUSD",1746397131980,[[95491.0,0.01555654],[95489.0,0.00176018],[95488.0,0.34632],[95483.0,0.4083],[95482.0,0.08375955]],[[95492.0,0.28254679],[95494.0,0.23631973],[95496.0,0.2094345],[95497.0,0.01047153],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1746397174433,[[95498.0,0.42784085],[95491.0,0.77186734],[95489.0,0.21347821]],[[95499.0,0.00679106],[95500.0,0.0104712],[95501.0,0.20942251],[95503.0,0.21988888],[95504.0,0.20941757]]]
["bitfinex","BTCUSD",1746397245742,[[95481.0,10.73476404],[95480.0,0.16470942],[95475.0,0.0453],[95460.0,4e-05],[95427.0,0.01079659]],[[95482.0,0.95659331],[95484.0,0.01047295],[95486.0,0.2094567],[95487.0,0.32972352],[95489.0,0.21992209]]]
["bitfinex","BTCUSD",1746397262228,[[95481.0,10.63776817],[95480.0,0.16470942],[95460.0,4e-05],[95452.0,0.17252066],[95448.0,0.0452]],[[95482.0,2.70148711],[95484.0,0.01047295],[95485.0,0.43921731],[95486.0,0.27298814],[95487.0,0.21992521]]]
["bitfinex","BTCUSD",1746397327928,[[95481.0,6.68457175],[95480.0,0.16470942],[95460.0,4e-05],[95422.0,0.34676],[95400.0,0.33875859]],[[95482.0,4.23947692],[95484.0,0.01047295],[95486.0,0.2094567],[95487.0,0.21992521],[95489.0,0.21992209]]]
["bitfinex","BTCUSD",1746397334674,[[95481.0,6.59075337],[95480.0,0.16470942],[95460.0,4e-05],[95443.0,0.34668],[95420.0,4e-05]],[[95482.0,2.12982662],[95484.0,0.01047295],[95486.0,0.2094567],[95488.0,0.06211086],[95489.0,0.21992209]]]
["bitfinex","BTCUSD",1746397357813,[[95481.0,6.67641164],[95480.0,0.16470942],[95471.0,0.4083],[95470.0,0.37072509],[95469.0,0.01097965]],[[95482.0,0.18644129],[95484.0,0.01047295],[95486.0,0.2094567],[95487.0,0.01047262],[95490.0,0.20944642]]]
["bitfinex","BTCUSD",1746397430958,[[95484.0,0.20845917],[95482.0,0.42375645],[95481.0,6.49996275],[95480.0,0.17518281],[95477.0,0.21994778]],[[95485.0,0.04896764],[95496.0,0.01047164],[95497.0,0.20943197],[95499.0,0.01047131],[95526.0,0.00781475]]]
["bitfinex","BTCUSD",1746397460507,[[95508.0,0.004],[95486.0,0.00175968],[95485.0,0.4083],[95480.0,0.16470942],[95470.0,0.1672865]],[[95509.0,0.60204984],[95510.0,0.01065422],[95511.0,0.01046999],[95512.0,0.21986877]]]
["bitfinex","BTCUSD",1746397493868,[[95487.0,0.87768114],[95484.0,0.10552029],[95480.0,0.17518281],[95479.0,0.0104735],[95478.0,0.2139122]],[[95488.0,0.22092292],[95489.0,0.21992421],[95492.0,0.2199137],[95499.0,0.209428],[95503.0,0.06537787]]]
["bitfinex","BTCUSD",1746397509668,[[95496.0,0.84493294],[95488.0,0.10552029],[95487.0,0.10552029],[95486.0,0.01047273],[95485.0,0.21992941]],[[95497.0,0.03425661],[95499.0,0.21989931],[95500.0,0.0104712],[95501.0,0.20942377],[95503.0,0.01047087]]]
["bitfinex","BTCUSD",1746397544765,[[95522.0,0.83312984],[95517.0,0.01046934],[95516.0,0.01046945],[95513.0,0.41283305],[95511.0,0.21986929]],[[95523.0,0.06467363],[95524.0,0.20937178],[95525.0,0.01046846],[95526.0,0.21983684],[95528.0,0.01640386]]]
["bitfinex","BTCUSD",1746397551674,[[95522.0,0.83012984],[95521.0,0.20937771],[95520.0,0.01046901],[95517.0,0.01046934],[95515.0,0.21985901]],[[95523.0,0.13217728],[95525.0,0.01046846],[95526.0,0.01046835],[95528.0,0.20936285],[95530.0,0.21982675]]]
["bitfinex","BTCUSD",1746397573562,[[95522.0,0.83212984],[95520.0,0.01046901],[95519.0,0.20938113],[95517.0,0.21985587],[95516.0,0.01046945]],[[95523.0,0.11268026],[95525.0,0.21983851],[95526.0,0.01046835],[95527.0,0.20936683],[95529.0,0.21982891]]]
["bitfinex","BTCUSD",1746397630257,[[95537.0,0.81964311],[95527.0,0.01046824],[95526.0,0.01046835],[95525.0,0.01046846],[95524.0,0.21983792]],[[95538.0,0.1182442],[95539.0,0.20934052],[95540.0,0.01046682],[95541.0,0.20933507],[95543.0,0.219798]]]
["bitfinex","BTCUSD",1746397649060,[[95537.0,0.7451301],[95530.0,0.01046791],[95529.0,0.01046802],[95522.0,0.20937499],[95496.0,0.09924685]],[[95538.0,0.1172442],[95539.0,0.2093393],[95540.0,0.01046682],[95541.0,0.2093344],[95543.0,0.219798]]]
["bitfinex","BTCUSD",1746397708592,[[95537.0,0.81964311],[95528.0,0.01046813],[95526.0,0.2198352],[95523.0,0.01046868],[95307.0,50.0]],[[95538.0,0.23288498],[95540.0,0.01046682],[95542.0,0.20933309],[95543.0,0.21979961],[95559.0,0.054]]]
["bitfinex","BTCUSD",1746397728854,[[95537.0,0.36066085],[95507.0,0.38446925],[95505.0,0.0942302],[95504.0,0.01047076],[95503.0,0.21988709]],[[95538.0,0.38525259],[95540.0,0.01046682],[95542.0,0.20933309],[95543.0,0.26979961],[95554.0,0.0301702]]]
["bitfinex","BTCUSD",1746397796235,[[95481.0,5.78587147],[95480.0,0.16470942],[95469.0,0.00050505],[95464.0,0.0483],[95463.0,0.0499]],[[95482.0,0.66059891],[95484.0,0.21993212],[95485.0,0.53029884],[95488.0,0.01047252],[95491.0,0.266874]]]
["bitfinex","BTCUSD",1746397801410,[[95481.0,5.78587147],[95480.0,0.16470942],[95469.0,0.00050505],[95458.0,0.14260273],[95452.0,0.56804066]],[[95482.0,0.72291243],[95484.0,0.26573212],[95485.0,0.53029884],[95488.0,0.01047252],[95491.0,0.266874]]]
["bitfinex","BTCUSD",1746397829754,[[95467.0,15.16298608],[95458.0,0.00994318],[95452.0,0.17252066],[95441.0,0.004],[95429.0,0.00050505]],[[95468.0,7.07001771],[95469.0,0.20949208],[95470.0,0.22042333],[95471.0,0.56157371],[95472.0,0.01047427]]]
["bitfinex","BTCUSD",1746397868887,[[95452.0,30.13634804],[95449.0,0.04810505],[95446.0,0.0475],[95444.0,7e-05],[95370.0,0.21419317]],[[95453.0,4.91127241],[95454.0,0.01642443],[95455.0,0.01047614],[95456.0,0.05],[95457.0,0.20952036]]]
["bitfinex","BTCUSD",1746397908950,[[95452.0,30.03929419],[95449.0,0.00050505],[95446.0,0.0491],[95444.0,7e-05],[95443.0,0.047]],[[95453.0,8.7652682],[95455.0,0.01047614],[95457.0,0.25952036],[95458.0,0.28236842],[95729.0,50.004]]]
["bitfinex","BTCUSD",1746397950038,[[95452.0,1.90196185],[95449.0,0.00050505],[95444.0,7e-05],[95441.0,0.004],[95412.0,0.0975]],[[95453.0,2.40007971],[95455.0,0.01047614],[95457.0,0.20952036],[95458.0,0.21999423],[95459.0,0.86155918]]]
["bitfinex","BTCUSD",1746397974577,[[95423.0,28.70755812],[95421.0,0.004],[95408.0,0.00050505],[95401.0,0.008],[95312.0,0.046]],[[95424.0,3.83141831],[95426.0,0.01047932],[95428.0,0.20958234],[95429.0,0.01047899],[95430.0,0.2095777]]]
["bitfinex","BTCUSD",1746397985878,[[95408.0,29.14434616],[95401.0,0.008],[95336.0,0.0485],[95200.0,0.02554],[95190.0,0.33735128]],[[95409.0,6.15964344],[95415.0,0.4138],[95418.0,0.0525244],[95424.0,0.70832926],[95670.0,50.0]]]
["bitfinex","BTCUSD",1746398008896,[[95394.0,17.22129659],[95361.0,0.08375955],[95351.0,0.08375955],[95348.0,0.24820854],[95344.0,0.0457]],[[95395.0,4.83491197],[95396.0,0.01048261],[95398.0,0.0104824],[95399.0,2.37562534],[95400.0,0.16420474]]]
["bitfinex","BTCUSD",1746398021500,[[95394.0,5.02492859],[95365.0,0.0491],[95362.0,0.048],[95351.0,0.08375955],[95348.0,0.20130854]],[[95395.0,5.31316668],[95396.0,0.01048261],[95398.0,0.09094013],[95399.0,2.37562534],[95401.0,0.01048207]]]
["bitfinex","BTCUSD",1746398035266,[[95379.0,29.61242179],[95355.0,0.0755],[95348.0,0.25060854],[95340.0,0.08379955],[95289.0,0.0001079]],[[95380.0,5.6359064],[95386.0,0.08045773],[95387.0,1.53788884],[95395.0,0.00547735],[95399.0,0.05213294]]]
["bitfinex","BTCUSD",1746398058530,[[95365.0,29.61629553],[95355.0,0.03],[95348.0,0.20130854],[95340.0,4e-05],[95304.0,0.08375955]],[[95366.0,0.81214384],[95367.0,0.11929935],[95368.0,0.9148],[95369.0,0.01063741],[95370.0,1.3615667]]]
["bitfinex","BTCUSD",1746398070481,[[95365.0,16.37810337],[95358.0,0.19895573],[95355.0,0.03],[95348.0,0.20130854],[95337.0,0.0478]],[[95366.0,3.90347439],[95369.0,0.01048558],[95370.0,1.12873046],[95372.0,0.01048525],[95373.0,1.53788884]]]
["bitfinex","BTCUSD",1746398085492,[[95365.0,8.19045808],[95358.0,0.19895573],[95355.0,0.03],[95348.0,0.20130854],[95329.0,0.08375955]],[[95366.0,2.65851049],[95369.0,0.01048558],[95370.0,1.11538573],[95372.0,0.01048525],[95373.0,1.03788884]]]
["bitfinex","BTCUSD",1746398110364,[[95335.0,28.69447621],[95330.0,0.2756427],[95249.0,0.05],[95144.0,0.02657727],[95126.0,0.05240304]],[[95336.0,2.69705525],[95338.0,0.01048899],[95339.0,0.05322608],[95340.0,0.9],[95341.0,0.01048866]]]
["bitfinex","BTCUSD",1746398125118,[[95335.0,22.79482138],[95330.0,0.2265427],[95319.0,0.001],[95299.0,0.0444169],[95279.0,0.00010792]],[[95336.0,4.33261274],[95338.0,0.01048899],[95340.0,0.3],[95341.0,0.01048866],[95342.0,0.09100505]]]
["bitfinex","BTCUSD",1746398158351,[[95335.0,14.33214208],[95330.0,0.2265427],[95319.0,0.001],[95308.0,0.08375955],[95299.0,0.0444169]],[[95336.0,7.5109874],[95337.0,0.0805165],[95338.0,0.01968007],[95340.0,0.3],[95341.0,0.01048866]]]
["bitfinex","BTCUSD",1746398197737,[[95335.0,8.97343981],[95330.0,0.2265427],[95327.0,0.00050505],[95323.0,0.0975],[95322.0,0.03]],[[95336.0,2.17420291],[95337.0,0.00104892],[95338.0,0.01048899],[95341.0,0.01048866],[95345.0,0.15021957]]]
["bitfinex","BTCUSD",1746398233371,[[95335.0,6.05734528],[95330.0,0.2265427],[95327.0,0.00050505],[95322.0,0.03],[95317.0,0.08375955]],[[95336.0,3.6243445],[95338.0,0.01048899],[95339.0,0.05],[95341.0,0.01048866],[95346.0,0.01153703]]]
["bitfinex","BTCUSD",1746398242253,[[95335.0,5.6990451],[95330.0,0.2265427],[95327.0,0.00050505],[95325.0,0.0469],[95322.0,0.03]],[[95336.0,7.73225236],[95338.0,0.01048899],[95341.0,0.01048866],[95342.0,0.01048855],[95343.0,0.01148844]]]
["bitfinex","BTCUSD",1746398289304,[[95335.0,0.89753656],[95330.0,0.2265427],[95327.0,0.00050505],[95322.0,0.03],[95229.0,0.08375955]],[[95336.0,2.41580153],[95338.0,0.01048899],[95340.0,0.12193005],[95341.0,0.01048866],[95342.0,0.01048855]]]
["bitfinex","BTCUSD",1746398302484,[[95330.0,0.19588685],[95327.0,0.00050505],[95322.0,0.03],[95289.0,0.05],[95286.0,0.00050505]],[[95331.0,8.76940404],[95333.0,0.01048954],[95336.0,0.95978921],[95338.0,0.01048899],[95348.0,0.05220493]]]
["bitfinex","BTCUSD",1746398316164,[[95321.0,28.42298801],[95307.0,0.08375955],[95286.0,0.00050505],[95250.0,0.11164397],[95246.0,0.00010795]],[[95322.0,2.5300665],[95323.0,0.01049064],[95325.0,0.01049042],[95327.0,0.0104902],[95329.0,0.15098155]]]
["bitfinex","BTCUSD",1746398383860,[[95321.0,27.1384373],[95307.0,0.08375955],[95297.0,0.08375955],[95286.0,0.00050505],[95284.0,0.44486]],[[95322.0,1.52749753],[95323.0,0.01049064],[95325.0,0.01049042],[95327.0,0.0104902],[95328.0,0.12179664]]]
["bitfinex","BTCUSD",1746398398448,[[95321.0,27.028535],[95307.0,0.08375955],[95297.0,0.08375955],[95292.0,0.23155187],[95286.0,0.00050505]],[[95322.0,1.7542429],[95323.0,0.01049064],[95325.0,0.01049042],[95327.0,0.01153912],[95330.0,0.01048987]]]
["bitfinex","BTCUSD",1746398431491,[[95321.0,26.70675297],[95310.0,0.0465],[95307.0,0.08375955],[95301.0,0.22450183],[95297.0,0.08375955]],[[95322.0,1.75717154],[95323.0,0.01049064],[95325.0,0.01049042],[95326.0,0.00550007],[95327.0,0.0104902]]]
["bitfinex","BTCUSD",1746398476823,[[95321.0,25.72413466],[95319.0,0.001],[95306.0,0.00050505],[95301.0,0.22439394],[95267.0,0.00010793]],[[95322.0,2.80467867],[95323.0,0.01049064],[95325.0,0.01049042],[95327.0,0.0104902],[95372.0,0.05233454]]]
["bitfinex","BTCUSD",1746398517263,[[95321.0,19.95834706],[95319.0,0.001],[95306.0,0.00050505],[95301.0,0.22439394],[95300.0,0.08633955]],[[95322.0,2.85785706],[95323.0,0.35821064],[95325.0,0.01049042],[95327.0,0.0104902],[95330.0,0.01048987]]]
["bitfinex","BTCUSD",1746398538799,[[95321.0,18.43522743],[95319.0,0.001],[95315.0,7e-05],[95307.0,0.0967],[95306.0,0.00050505]],[[95322.0,2.56398139],[95323.0,0.01049064],[95325.0,0.01049042],[95326.0,0.05258747],[95327.0,0.0104902]]]
["bitfinex","BTCUSD",1746398563658,[[95321.0,17.16507603],[95319.0,0.001],[95315.0,7e-05],[95311.0,0.21177686],[95306.0,0.00050505]],[[95322.0,4.975958],[95323.0,0.01049064],[95324.0,0.05],[95325.0,0.01049042],[95327.0,0.06315703]]]
["bitfinex","BTCUSD",1746398585958,[[95321.0,9.85297908],[95319.0,0.001],[95315.0,7e-05],[95311.0,0.21177686],[95185.0,0.031638]],[[95322.0,3.94896077],[95323.0,0.02696943],[95325.0,0.01049042],[95327.0,0.0104902],[95328.0,0.05270832]]]
["bitfinex","BTCUSD",1746398613789,[[95321.0,4.03672407],[95319.0,0.001],[95315.0,7e-05],[95311.0,0.21177686],[95310.0,0.08375955]],[[95322.0,1.93521107],[95323.0,0.10324346],[95324.0,0.2098121],[95325.0,0.01049042],[95326.0,0.20980788]]]
["bitfinex","BTCUSD",1746398650017,[[95306.0,10.83904353],[95299.0,0.0444169],[95265.0,0.00050505],[95259.0,0.08375955],[95244.0,0.0957]],[[95307.0,4.77691583],[95309.0,0.01049218],[95311.0,0.20984081],[95312.0,0.22032901],[95313.0,0.20983936]]]
["bitfinex","BTCUSD",1746398671861,[[95306.0,10.0995011],[95299.0,0.0444169],[95265.0,0.00050505],[95259.0,0.08375955],[95187.0,0.031626]],[[95307.0,2.14477764],[95309.0,0.01049218],[95311.0,0.20984081],[95312.0,0.22032901],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1746398726339,[[95306.0,5.56095356],[95299.0,0.0444169],[95290.0,0.08375955],[95279.0,0.08375955],[95275.0,0.0453]],[[95307.0,7.68705541],[95309.0,0.01049218],[95310.0,0.34776],[95311.0,0.20984081],[95312.0,0.22032901]]]
["bitfinex","BTCUSD",1746398747931,[[95306.0,0.25248396],[95299.0,0.0444169],[95296.0,0.0856],[95293.0,0.08375955],[95288.0,0.0499]],[[95307.0,7.68705541],[95309.0,0.01049218],[95310.0,0.51377039],[95311.0,0.20984081],[95312.0,0.22032901]]]
["bitfinex","BTCUSD",1746398764645,[[95292.0,29.75046554],[95288.0,0.097],[95280.0,4e-05],[95212.0,0.00064309],[95198.0,0.59106182]],[[95293.0,8.6519681],[95295.0,0.01049372],[95296.0,0.01049361],[95297.0,0.9],[95306.0,0.05275288]]]
["bitfinex","BTCUSD",1746398812049,[[95292.0,27.89568519],[95280.0,4e-05],[95269.0,0.08375955],[95250.0,0.01265192],[95152.0,0.031641]],[[95293.0,2.12153015],[95294.0,0.16790144],[95295.0,0.17839339],[95296.0,0.01049361],[95297.0,0.047]]]
["bitfinex","BTCUSD",1746398832268,[[95292.0,26.80115496],[95280.0,4e-05],[95269.0,0.08375955],[95250.0,0.01254397],[95191.0,0.00010802]],[[95293.0,7.1691813],[95294.0,0.16790144],[95295.0,0.17839339],[95296.0,0.01049361],[95299.0,0.06305031]]]
["bitfinex","BTCUSD",1746398850461,[[95292.0,22.74929967],[95280.0,0.08379955],[95278.0,0.0457],[95269.0,0.08375955],[95184.0,0.40880505]],[[95293.0,5.06436996],[95294.0,0.16790144],[95295.0,0.17839339],[95296.0,0.17839152],[95299.0,0.06305031]]]
["bitfinex","BTCUSD",1746398880403,[[95292.0,21.18224334],[95280.0,0.08379955],[95269.0,0.08375955],[95209.0,0.08375955],[95153.0,0.031648]],[[95293.0,2.25246818],[95294.0,0.00104892],[95295.0,0.03148132],[95296.0,0.01049361],[95297.0,0.02098719]]]
["bitfinex","BTCUSD",1746398920819,[[95292.0,13.03200487],[95280.0,4e-05],[95279.0,0.08375955],[95269.0,0.08375955],[95243.0,0.34776]],[[95293.0,2.43374464],[95295.0,0.03148132],[95296.0,0.02696689],[95297.0,0.02098719],[95299.0,0.06305031]]]
["bitfinex","BTCUSD",1746398966988,[[95292.0,12.68486599],[95283.0,0.30338765],[95280.0,4e-05],[95274.0,0.4083],[95269.0,0.08375955]],[[95293.0,1.4781103],[95295.0,0.01049372],[95296.0,0.10435922],[95303.0,0.14877746],[95311.0,0.00104892]]]
["bitfinex","BTCUSD",1746399003303,[[95292.0,13.04783714],[95287.0,0.0001],[95284.0,0.0478],[95283.0,0.2196281],[95281.0,0.0192]],[[95293.0,0.76763326],[95295.0,0.01049372],[95296.0,0.01049361],[95299.0,0.07565379],[95311.0,0.07890658]]]
["bitfinex","BTCUSD",1746399053723,[[95301.0,0.53099078],[95293.0,0.08375955],[95292.0,12.877776],[95291.0,0.0489],[95287.0,0.0001]],[[95302.0,0.31049295],[95311.0,0.18577111],[95322.0,0.06411159],[95333.0,0.3],[95338.0,0.07890658]]]
["bitfinex","BTCUSD",1746399087232,[[95301.0,0.5891221],[95296.0,0.34736],[95293.0,0.08375955],[95292.0,12.466476],[95277.0,0.0192]],[[95302.0,0.73393702],[95303.0,0.01599216],[95307.0,0.00045564],[95308.0,0.06411159],[95311.0,0.41865386]]]
["bitfinex","BTCUSD",1746399143665,[[95301.0,0.53401066],[95295.0,0.0482],[95293.0,0.08375955],[95292.0,12.466476],[95290.0,0.0192]],[[95302.0,0.5062299],[95303.0,0.01049284],[95307.0,0.00045564],[95308.0,0.04954052],[95315.0,0.24748782]]]
["bitfinex","BTCUSD",1746399240601,[[95301.0,0.06154085],[95293.0,0.34736],[95292.0,12.466476],[95290.0,0.1108],[95229.0,0.08375955]],[[95302.0,0.56232922],[95303.0,0.01049284],[95304.0,0.24748782],[95307.0,0.00045564],[95308.0,0.06411159]]]
["bitfinex","BTCUSD",1746399285132,[[95292.0,12.18010685],[95280.0,4e-05],[95259.0,0.08375955],[95254.0,0.22747934],[95250.0,0.36010397]],[[95293.0,1.32833141],[95295.0,0.01049372],[95298.0,0.01049339],[95299.0,0.3],[95308.0,0.12890658]]]
["bitfinex","BTCUSD",1746399323068,[[95292.0,6.60556897],[95280.0,4e-05],[95274.0,0.0483],[95269.0,0.08375955],[95264.0,0.22486226]],[[95293.0,1.79031041],[95295.0,0.22036975],[95297.0,0.20987188],[95298.0,0.01049339],[95300.0,0.37232466]]]
["bitfinex","BTCUSD",1746399425467,[[95292.0,5.52374244],[95287.0,0.1109],[95280.0,4e-05],[95269.0,0.08375955],[95260.0,4e-05]],[[95293.0,0.7024166],[95295.0,0.22036975],[95297.0,0.20987188],[95298.0,0.01049339],[95301.0,0.05986558]]]
["bitfinex","BTCUSD",1746399444916,[[95292.0,2.74110213],[95287.0,0.0001],[95286.0,0.00050505],[95280.0,4e-05],[95264.0,0.22486226]],[[95293.0,0.71993291],[95295.0,0.22036975],[95297.0,0.20987188],[95298.0,0.01049339],[95301.0,0.01049306]]]
["bitfinex","BTCUSD",1746399479869,[[95297.0,0.17911122],[95292.0,0.52341425],[95287.0,0.01059461],[95286.0,0.00050505],[95285.0,0.22039088]],[[95298.0,0.02114175],[95300.0,0.20986434],[95301.0,0.22035819],[95306.0,0.20985117],[95307.0,0.21030681]]]
["bitfinex","BTCUSD",1746399523867,[[95299.0,0.60323465],[95287.0,0.0001],[95286.0,0.11130505],[95283.0,0.2196281],[95273.0,0.23274133]],[[95300.0,0.54980037],[95301.0,0.22035819],[95306.0,0.20985117],[95307.0,0.21030681],[95312.0,0.095]]]
["bitfinex","BTCUSD",1746399602312,[[95299.0,0.14257788],[95287.0,0.0001],[95286.0,0.00050505],[95283.0,0.2196281],[95267.0,0.04255327]],[[95300.0,1.14350037],[95301.0,0.22035819],[95303.0,0.21118066],[95305.0,0.04937252],[95306.0,0.20985117]]]
["bitfinex","BTCUSD",1746399650208,[[95263.0,24.12958322],[95260.0,4e-05],[95254.0,0.22747934],[95249.0,0.08375955],[95229.0,0.09426055]],[[95264.0,0.59977514],[95265.0,0.22043772],[95266.0,0.20993848],[95267.0,0.01049681],[95268.0,0.0104967]]]
["bitfinex","BTCUSD",1746399728496,[[95287.0,0.01454085],[95286.0,0.00177138],[95285.0,0.01049483],[95284.0,0.62842203],[95283.0,0.04108405]],[[95290.0,0.01049428],[95291.0,0.0488956],[95292.0,0.01049406],[95351.0,0.05744673],[95389.0,0.16676368]]]
["bitfinex","BTCUSD",1746399754546,[[95292.0,0.8875706],[95288.0,0.031586],[95286.0,0.01049472],[95276.0,0.29367564],[95260.0,4e-05]],[[95293.0,0.001],[95294.0,0.35049384],[95295.0,0.22036966],[95301.0,0.22035563],[95302.0,0.4178982]]]
["bitfinex","BTCUSD",1746399770723,[[95292.0,0.21476],[95277.0,0.01458654],[95264.0,0.08375955],[95261.0,0.40802975],[95256.0,0.0484]],[[95293.0,0.98927],[95294.0,0.01049384],[95295.0,0.22036966],[95297.0,0.25987109],[95298.0,0.01794012]]]
["bitfinex","BTCUSD",1746399850633,[[95263.0,22.79368195],[95254.0,0.22747934],[95236.0,0.2327135],[95229.0,0.13075955],[95219.0,0.13115955]],[[95264.0,3.20743537],[95266.0,0.22043685],[95269.0,0.01049659],[95272.0,0.36158555],[95274.0,0.02495451]]]
["bitfinex","BTCUSD",1746399871991,[[95263.0,12.27258704],[95254.0,0.22747934],[95240.0,4e-05],[95215.0,0.0495],[95209.0,0.08375955]],[[95264.0,3.30432765],[95266.0,0.22043685],[95267.0,0.07908829],[95269.0,0.06307545],[95271.0,0.71546789]]]
["bitfinex","BTCUSD",1746399894140,[[95263.0,11.51420138],[95254.0,0.22747934],[95248.0,0.0464],[95240.0,4e-05],[95229.0,0.08375955]],[[95264.0,3.28377609],[95266.0,0.22043685],[95269.0,0.06307545],[95270.0,0.14040156],[95271.0,0.71546789]]]
["bitfinex","BTCUSD",1746399931215,[[95233.0,23.13725144],[95220.0,4e-05],[95212.0,0.00064309],[95195.0,0.08375955],[95190.0,0.01]],[[95234.0,6.00233574],[95235.0,0.34788],[95240.0,0.05246828],[95243.0,2.32514437],[95246.0,0.01089227]]]
["bitfinex","BTCUSD",1746399936632,[[95233.0,21.29987947],[95220.0,4e-05],[95212.0,0.00064309],[95195.0,0.08375955],[95192.0,0.045]],[[95234.0,5.5761961],[95235.0,0.34788],[95240.0,0.05246828],[95242.0,0.21402005],[95243.0,2.33603664]]]
["bitfinex","BTCUSD",1746399968035,[[95219.0,19.18398426],[95212.0,0.00064309],[95149.0,0.0036547],[95109.0,0.1390142],[95034.0,0.00010819]],[[95220.0,2.99189644],[95229.0,2.33421641],[95233.0,0.01363728],[95234.0,1.52867918],[95235.0,0.19066943]]]
["bitfinex","BTCUSD",1746399996919,[[95204.0,9.33932901],[95190.0,0.01],[95189.0,0.2457989],[95180.0,4e-05],[95179.0,0.24841598]],[[95205.0,5.64468618],[95207.0,0.01050342],[95210.0,0.01050309],[95212.0,0.13597863],[95213.0,0.08542453]]]
["bitfinex","BTCUSD",1746400027134,[[95204.0,0.61650618],[95200.0,0.02554],[95190.0,0.01],[95189.0,0.2457989],[95180.0,0.08406964]],[[95205.0,3.40376951],[95207.0,0.01050342],[95210.0,0.01050309],[95213.0,0.01050276],[95214.0,3.11785706]]]
["bitfinex","BTCUSD",1746400047663,[[95190.0,29.73122388],[95189.0,0.2457989],[95180.0,4e-05],[95176.0,0.094],[95114.0,0.0001081]],[[95191.0,5.24154798],[95197.0,0.00110007],[95198.0,0.00776205],[95199.0,0.37856393],[95200.0,2.79417898]]]
["bitfinex","BTCUSD",1746400078976,[[95190.0,26.06201005],[95189.0,0.2457989],[95180.0,4e-05],[95170.0,0.3350627],[95163.0,0.04760505]],[[95191.0,3.20757244],[95198.0,0.05224936],[95199.0,0.12334394],[95200.0,2.79417898],[95215.0,0.15294649]]]
["bitfinex","BTCUSD",1746400114021,[[95190.0,25.19789052],[95189.0,0.2457989],[95188.0,0.0497],[95180.0,0.08406964],[95170.0,0.3350627]],[[95191.0,1.77364982],[95195.0,0.15273735],[95197.0,0.05233269],[95198.0,0.05],[95200.0,1.59576547]]]
["bitfinex","BTCUSD",1746400145836,[[95190.0,24.54504638],[95189.0,0.2457989],[95180.0,4e-05],[95179.0,0.29451598],[95177.0,0.0486]],[[95191.0,1.7920137],[95197.0,0.10233269],[95200.0,1.59576547],[95202.0,0.34832],[96664.0,4.8e-05]]]
["bitfinex","BTCUSD",1746400189592,[[95190.0,23.83629066],[95189.0,0.2457989],[95180.0,4e-05],[95179.0,0.29461598],[95176.0,0.0472]],[[95191.0,1.69346183],[95194.0,0.001],[95200.0,1.49715599],[95210.0,0.12337306],[95213.0,0.0496]]]
["bitfinex","BTCUSD",1746400217544,[[95190.0,17.3165127],[95189.0,0.2937989],[95185.0,0.0492],[95180.0,4e-05],[95179.0,0.24841598]],[[95191.0,1.70860924],[95194.0,0.06413922],[95200.0,0.39654072],[95215.0,0.05227194],[95225.0,0.07887209]]]
["bitfinex","BTCUSD",1746400264398,[[95190.0,17.20731321],[95189.0,0.2457989],[95180.0,4e-05],[95160.0,0.25369014],[95159.0,0.08402964]],[[95191.0,2.08280072],[95192.0,0.09366061],[95202.0,0.13802616],[95204.0,0.00026883],[95206.0,0.05291234]]]
["bitfinex","BTCUSD",1746400314532,[[95190.0,15.03086655],[95189.0,0.2457989],[95180.0,4e-05],[95172.0,0.0464],[95163.0,0.00050505]],[[95191.0,3.43533681],[95196.0,0.05218416],[95200.0,0.0462],[95205.0,0.00013637],[95206.0,0.0479]]]
["bitfinex","BTCUSD",1746400338048,[[95190.0,8.68877609],[95189.0,0.2457989],[95180.0,4e-05],[95171.0,0.0468],[95159.0,0.0461]],[[95191.0,3.38832232],[95197.0,0.05233269],[95198.0,0.16773587],[95199.0,0.047],[95205.0,0.00013637]]]
["bitfinex","BTCUSD",1746400375534,[[95190.0,7.63414789],[95189.0,0.2457989],[95184.0,0.04980505],[95180.0,4e-05],[95179.0,0.24841598]],[[95191.0,2.92516972],[95193.0,0.15284163],[95197.0,0.40069269],[95201.0,0.05],[95351.0,1.2]]]
["bitfinex","BTCUSD",1746400428338,[[95190.0,6.3953258],[95189.0,0.2457989],[95186.0,7e-05],[95184.0,0.00050505],[95181.0,0.0497]],[[95191.0,1.89493264],[95196.0,0.1233562],[95197.0,0.05333269],[96069.0,0.004]]]
["bitfinex","BTCUSD",1746400449652,[[95190.0,6.36677578],[95189.0,0.2457989],[95186.0,7e-05],[95184.0,0.00050505],[95130.0,0.0911]],[[95191.0,1.92450591],[95201.0,0.1085235],[95205.0,0.00013637],[95210.0,0.17623592],[95220.0,0.15293035]]]
["bitfinex","BTCUSD",1746400488586,[[95190.0,6.0737537],[95189.0,0.2457989],[95186.0,7e-05],[95184.0,0.00050505],[95170.0,0.3350627]],[[95191.0,1.52706553],[95194.0,0.001],[95195.0,0.09388137],[95198.0,0.5],[95213.0,0.02213498]]]
["bitfinex","BTCUSD",1746400523850,[[95190.0,5.81937152],[95189.0,0.2457989],[95187.0,0.0027219],[95186.0,7e-05],[95184.0,0.00050505]],[[95191.0,4.31483213],[95192.0,0.1085235],[95201.0,0.1233562],[95205.0,0.00013637],[95210.0,0.20581007]]]
["bitfinex","BTCUSD",1746400542048,[[95189.0,0.00187476],[95187.0,0.0027219],[95186.0,7e-05],[95184.0,0.00050505],[95158.0,0.0492]],[[95190.0,6.39571917],[95191.0,1.3704075],[95192.0,0.01050508],[95193.0,0.01050497],[95196.0,0.01050464]]]
["bitfinex","BTCUSD",1746400570884,[[95175.0,29.20305674],[95171.0,0.001],[95162.0,0.00051016],[95151.0,0.25726722],[95149.0,0.0530547]],[[95176.0,5.55113461],[95177.0,0.11874429],[95180.0,2.38613174],[95182.0,0.01050618],[96590.0,0.00029]]]
["bitfinex","BTCUSD",1746400619073,[[95175.0,28.55186183],[95171.0,0.001],[95162.0,0.00051016],[95159.0,0.08402964],[95128.0,0.34816]],[[95176.0,0.48910572],[95177.0,0.01050674],[95180.0,0.0105064],[95190.0,0.5],[95194.0,0.001]]]
["bitfinex","BTCUSD",1746400639719,[[95175.0,28.34246298],[95171.0,0.001],[95162.0,0.00051016],[95157.0,0.0469],[95150.0,0.0487]],[[95176.0,2.21731113],[95177.0,0.01050674],[95179.0,0.09372476],[95180.0,0.0105064],[95181.0,0.0915]]]
["bitfinex","BTCUSD",1746400662380,[[95175.0,27.80353201],[95171.0,0.001],[95162.0,0.00051016],[95147.0,0.0452],[95146.0,0.0469]],[[95176.0,3.27511785],[95177.0,0.01050674],[95180.0,0.0105064],[95182.0,0.06303445],[95199.0,0.12342664]]]
["bitfinex","BTCUSD",1746400721271,[[95175.0,21.38057422],[95171.0,0.001],[95162.0,0.00051016],[95151.0,0.25726722],[95149.0,0.0036547]],[[95176.0,2.9040673],[95177.0,0.01050674],[95180.0,0.0105064],[95182.0,0.06303445],[95185.0,0.10890872]]]
["bitfinex","BTCUSD",1746400737065,[[95175.0,19.09028104],[95171.0,0.001],[95162.0,0.00051016],[95151.0,0.25726722],[95149.0,0.18468434]],[[95176.0,4.52446106],[95177.0,0.01050674],[95179.0,0.13853747],[95180.0,0.0105064],[95182.0,0.06303445]]]
["bitfinex","BTCUSD",1746400747800,[[95160.0,24.15150576],[95151.0,0.25726722],[95149.0,0.0036547],[95141.0,0.0456],[95137.0,0.0491]],[[95161.0,5.8122707],[95162.0,0.05744673],[95163.0,0.01050828],[95165.0,0.01050806],[95166.0,0.01050795]]]
["bitfinex","BTCUSD",1746400784535,[[95160.0,17.60133082],[95153.0,0.0491],[95151.0,0.25726722],[95149.0,0.0036547],[95067.0,0.0986]],[[95161.0,6.75004405],[95163.0,0.14975215],[95164.0,0.00744673],[95165.0,0.06050806],[95166.0,0.01050795]]]
["bitfinex","BTCUSD",1746400811554,[[95160.0,15.5070032],[95152.0,0.0458],[95151.0,0.25726722],[95149.0,0.0036547],[95144.0,0.02647727]],[[95161.0,6.76315973],[95163.0,0.01050828],[95165.0,0.01050806],[95166.0,0.01050795],[95167.0,0.15293035]]]
["bitfinex","BTCUSD",1746400834223,[[95146.0,12.5412609],[95144.0,0.02647727],[95134.0,0.0473],[95131.0,0.0461],[95123.0,0.3481481]],[[95147.0,8.87947155],[95150.0,0.01050972],[95152.0,0.13471549],[95153.0,0.01050939],[95168.0,0.05]]]
["bitfinex","BTCUSD",1746400863661,[[95146.0,8.69945479],[95144.0,0.02647727],[95131.0,0.001],[95113.0,0.35076518],[95108.0,0.046]],[[95147.0,6.6824793],[95148.0,0.10897755],[95150.0,0.01050972],[95152.0,0.0105095],[95158.0,0.05238444]]]
["bitfinex","BTCUSD",1746400899529,[[95117.0,26.30243838],[95113.0,0.26673554],[95111.0,0.001],[95039.0,0.096],[95001.0,0.29824873]],[[95118.0,9.15279293],[95120.0,0.01051303],[95122.0,0.12353496],[95123.0,0.0105127],[95124.0,0.05261074]]]
["bitfinex","BTCUSD",1746400912243,[[95088.0,29.21976584],[95085.0,0.27558678],[95072.0,0.09402964],[95049.0,0.49232964],[94977.0,0.00010826]],[[95089.0,2.51346939],[95091.0,0.22084108],[95092.0,0.21032637],[95093.0,0.21032154],[95094.0,0.22083412]]]
["bitfinex","BTCUSD",1746400986182,[[95088.0,17.84902173],[95085.0,0.27458678],[95082.0,0.00050505],[95040.0,4e-05],[95032.0,0.0459]],[[95089.0,6.64744659],[95091.0,0.22084108],[95092.0,0.21032637],[95094.0,0.30018694],[95102.0,0.001]]]
["bitfinex","BTCUSD",1746401002021,[[95073.0,29.91319659],[95049.0,0.08402964],[95026.0,0.0515975],[94916.0,0.32169421],[94905.0,0.0141571]],[[95074.0,0.77403499],[95077.0,2.94320601],[95078.0,0.05],[95086.0,0.05233603],[95088.0,0.10552029]]]
["bitfinex","BTCUSD",1746401008493,[[95073.0,28.14233135],[95041.0,0.00050505],[95034.0,0.0493],[95026.0,0.0021975],[95003.0,0.00010823]],[[95074.0,1.89428871],[95076.0,0.07253266],[95077.0,2.72209289],[95078.0,0.01051768],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1746401056770,[[95073.0,5.62579755],[95051.0,0.001],[95049.0,0.08402964],[94985.0,0.4083],[94983.0,0.0931]],[[95074.0,2.33060201],[95076.0,0.0105179],[95077.0,0.031723],[95078.0,0.01051768],[95082.0,0.01051723]]]
["bitfinex","BTCUSD",1746401094533,[[95073.0,5.0630767],[95066.0,0.27982094],[95058.0,0.049],[95055.0,0.0459],[95051.0,0.001]],[[95074.0,1.47854676],[95076.0,0.0105179],[95078.0,0.01051768],[95079.0,0.01051756],[95081.0,0.05744673]]]
["bitfinex","BTCUSD",1746401137390,[[95058.0,29.83966417],[95051.0,0.001],[95039.0,0.08402964],[95017.0,0.0455],[94969.0,0.49232964]],[[95059.0,9.20529573],[95060.0,0.01051967],[95063.0,0.01051933],[95064.0,0.01051922],[95066.0,0.17596919]]]
["bitfinex","BTCUSD",1746401176103,[[95058.0,25.98514702],[95051.0,0.001],[95050.0,0.001],[95042.0,0.01104476],[95023.0,0.0468]],[[95059.0,7.51885981],[95060.0,0.01051967],[95061.0,0.16831319],[95063.0,0.1788323],[95064.0,0.01051922]]]
["bitfinex","BTCUSD",1746401187696,[[95058.0,23.97395137],[95051.0,0.001],[95050.0,0.001],[95042.0,0.06074476],[95034.0,0.0462]],[[95059.0,7.19667406],[95060.0,0.01051967],[95063.0,0.01051933],[95064.0,0.19680549],[95067.0,0.08342756]]]
["bitfinex","BTCUSD",1746401227802,[[95044.0,21.71239274],[95042.0,0.01104476],[95029.0,0.29028926],[94951.0,0.001],[94943.0,0.0457224]],[[95045.0,0.54347637],[95048.0,0.48934675],[95049.0,2.07562534],[95054.0,4.6850205],[95058.0,0.00129736]]]
["bitfinex","BTCUSD",1746401252156,[[95015.0,27.79109879],[95002.0,0.00048715],[94982.0,0.30337466],[94971.0,0.0507]],[[95016.0,5.64763189],[95021.0,0.5],[95025.0,4.1592202],[95030.0,0.10531424],[95042.0,0.05256226]]]
["bitfinex","BTCUSD",1746401278751,[[95015.0,19.24910695],[95002.0,0.00048715],[95000.0,0.58384743],[94992.0,0.0475],[94989.0,0.049]],[[95016.0,8.71566919],[95020.0,0.5],[95027.0,0.0527848],[95030.0,0.16819178],[95098.0,0.0912]]]
["bitfinex","BTCUSD",1746401294811,[[95015.0,4.70562935],[95002.0,0.00048715],[95000.0,0.58384743],[94973.0,0.30599174],[94969.0,0.0462]],[[95016.0,5.15018968],[95017.0,0.1832189],[95022.0,0.0521019],[95030.0,0.00045591],[95040.0,0.19495048]]]
["bitfinex","BTCUSD",1746401318056,[[95001.0,0.05623662],[95000.0,0.58384743],[94912.0,0.0926],[94884.0,0.04255327],[94871.0,0.001]],[[95002.0,4.09846773],[95003.0,1.03788884],[95011.0,1.64259483],[95013.0,0.05272076],[95022.0,0.18275257]]]
["bitfinex","BTCUSD",1746401333258,[[95000.0,28.46139126],[94994.0,0.0483],[94990.0,0.0453],[94945.0,0.0001083],[94912.0,0.0926]],[[95001.0,5.44167292],[95002.0,0.3],[95003.0,1.03788884],[95009.0,0.05279143],[95013.0,0.16809028]]]
["bitfinex","BTCUSD",1746401350014,[[95000.0,26.13829501],[94987.0,0.0315],[94971.0,0.0982],[94945.0,0.0001083],[94936.0,0.0277037]],[[95001.0,4.52637708],[95002.0,0.4682898],[95009.0,0.05279143],[95015.0,0.0466],[96489.0,0.004]]]
["bitfinex","BTCUSD",1746401379932,[[95000.0,19.52686005],[94987.0,0.0315],[94971.0,0.001],[94918.0,0.00010833],[94917.0,0.0917]],[[95001.0,3.02151951],[95023.0,0.16816805],[95024.0,0.05278728],[95046.0,0.0916],[95788.0,0.00266406]]]
["bitfinex","BTCUSD",1746401400888,[[95000.0,17.62456135],[94991.0,0.30175758],[94987.0,0.0315],[94982.0,0.30337466],[94967.0,0.0969]],[[95001.0,7.64763102],[95014.0,0.09755998],[95017.0,0.1830064],[95101.0,0.0845],[95419.0,29.2136]]]
["bitfinex","BTCUSD",1746401410656,[[94880.0,23.02150483],[94871.0,0.001],[94859.0,0.049],[94853.0,0.04664884],[94831.0,0.001]],[[94881.0,3.42368686],[94899.0,10.0],[94908.0,0.5],[94922.0,0.05279337],[95072.0,1.2]]]
["bitfinex","BTCUSD",1746401433699,[[94880.0,18.20969021],[94871.0,0.001],[94856.0,0.00026566],[94853.0,0.00074884],[94801.0,0.001]],[[94881.0,8.05389273],[94887.0,0.05259981],[94910.0,0.19495048],[94946.0,0.099135],[95044.0,0.12388608]]]
["bitfinex","BTCUSD",1746401445950,[[94880.0,16.91807082],[94871.0,0.001],[94865.0,0.1],[94856.0,0.00026566],[94800.0,0.12409964]],[[94881.0,2.24504934],[94892.0,0.05262241],[94893.0,0.08146631],[94898.0,0.18019525],[94902.0,0.0485]]]
["bitfinex","BTCUSD",1746401463658,[[94858.0,24.56224771],[94856.0,0.00026566],[94851.0,0.001],[94848.0,0.06],[94832.0,0.001]],[[94859.0,4.29838117],[94866.0,0.05232266],[94870.0,0.0465],[94883.0,0.18270525],[94935.0,0.05]]]
["bitfinex","BTCUSD",1746401496128,[[94858.0,9.20768612],[94856.0,0.00026566],[94851.0,0.001],[94848.0,0.06],[94846.0,0.001]],[[94859.0,2.2232355],[94864.0,0.08146631],[94866.0,0.05232266],[94879.0,0.01],[94891.0,0.0479]]]
["bitfinex","BTCUSD",1746401512684,[[94858.0,6.50310181],[94856.0,0.00026566],[94851.0,0.001],[94848.0,0.06],[94815.0,0.0473]],[[94859.0,7.246937],[94869.0,0.18305475],[94875.0,0.0472],[94877.0,0.05264012],[94879.0,0.057]]]
["bitfinex","BTCUSD",1746401543844,[[94858.0,3.86915358],[94856.0,0.00026566],[94851.0,0.001],[94848.0,0.06],[94833.0,0.01159555]],[[94859.0,7.240937],[94863.0,0.18305475],[94865.0,0.05215393],[94870.0,0.0461],[94883.0,0.05]]]
["bitfinex","BTCUSD",1746401578112,[[94836.0,24.96904456],[94833.0,0.01159555],[94829.0,0.00052726],[94700.0,0.0091],[94690.0,0.06250931]],[[94837.0,2.30367624],[94854.0,0.1679784],[94859.0,0.001],[94878.0,0.18290341],[94879.0,0.01]]]
["bitfinex","BTCUSD",1746401604271,[[94836.0,24.54548499],[94833.0,0.01159555],[94829.0,0.00052726],[94812.0,0.09105696],[94810.0,0.08402964]],[[94837.0,2.28860421],[94842.0,0.12330348],[94846.0,0.05231797],[94853.0,0.06190665],[94854.0,0.15313361]]]
["bitfinex","BTCUSD",1746401613784,[[94836.0,24.05687227],[94833.0,0.01159555],[94829.0,0.00052726],[94812.0,5.696e-05],[94800.0,0.04007]],[[94837.0,4.09939167],[94838.0,0.15313361],[94842.0,0.0477],[94849.0,0.05241771],[94860.0,0.1679784]]]
["bitfinex","BTCUSD",1746401669520,[[94836.0,22.88316326],[94833.0,0.01159555],[94829.0,0.00052726],[94823.0,0.08402964],[94813.0,0.4083]],[[94837.0,1.32699943],[94842.0,0.06398672],[94859.0,0.07889876],[94870.0,0.09369227],[94878.0,0.34956]]]
["bitfinex","BTCUSD",1746401683608,[[94836.0,19.13022656],[94833.0,0.01159555],[94829.0,0.00052726],[94814.0,0.4083],[94770.0,0.34952]],[[94837.0,1.32699947],[94856.0,0.06398672],[94875.0,0.07889876],[94876.0,0.0463],[94887.0,0.09369227]]]
["bitfinex","BTCUSD",1746401701558,[[94833.0,0.03825397],[94830.0,0.4183],[94829.0,0.00052726],[94790.0,0.21243889],[94786.0,0.031786]],[[94834.0,0.32685841],[94836.0,4.14414802],[94840.0,0.04936017],[94841.0,0.5],[94849.0,0.01361422]]]
["bitfinex","BTCUSD",1746401761628,[[94814.0,26.61639741],[94811.0,0.0151571],[94810.0,5.696e-05],[94804.0,0.08402964],[94794.0,0.08402964]],[[94815.0,1.30294541],[94819.0,0.06380529],[94827.0,0.34952],[94851.0,0.4138],[94859.0,0.0465]]]
["bitfinex","BTCUSD",1746401781170,[[94830.0,0.01454085],[94829.0,0.08402964],[94827.0,0.001],[94821.0,0.1117],[94815.0,0.08402964]],[[94836.0,1.61817165],[94853.0,0.01437561],[94856.0,1.03788884],[94863.0,0.3],[94874.0,1.0377365]]]
["bitfinex","BTCUSD",1746401805900,[[94842.0,5.251e-05],[94829.0,0.01454085],[94828.0,0.39566472],[94773.0,0.08402964],[94771.0,0.001]],[[94857.0,0.0466],[94858.0,1.03788884],[94859.0,0.3],[94866.0,0.0495],[94872.0,1.0377365]]]
["bitfinex","BTCUSD",1746401821448,[[94860.0,0.41878317],[94844.0,0.08602964],[94801.0,0.01054841],[94800.0,0.05061852],[94794.0,0.08402964]],[[94861.0,0.04922026],[94868.0,1.03788884],[94887.0,0.0495],[94891.0,0.16720537],[94901.0,0.3]]]
["bitfinex","BTCUSD",1746401827971,[[94867.0,0.001],[94848.0,0.01454085],[94845.0,0.28396472],[94842.0,0.11145251],[94776.0,0.01055119]],[[94868.0,1.03788884],[94870.0,0.0492],[94873.0,0.0484],[94886.0,0.3],[94894.0,0.04922026]]]
["bitfinex","BTCUSD",1746401856642,[[94820.0,0.02410545],[94815.0,0.00101147],[94814.0,26.57372344],[94805.0,0.0465],[94802.0,0.046]],[[94821.0,1.03888884],[94843.0,0.001],[94846.0,0.3],[94848.0,0.046],[94851.0,0.0499]]]
["bitfinex","BTCUSD",1746401885741,[[94845.0,0.01454085],[94844.0,0.28296472],[94842.0,0.001],[94817.0,0.0487],[94813.0,0.046]],[[94847.0,0.04972],[94855.0,0.0472],[94856.0,1.03788884],[94870.0,0.04922026],[94876.0,1.0377365]]]
["bitfinex","BTCUSD",1746401947371,[[94819.0,0.13725669],[94817.0,0.001],[94815.0,0.00051147],[94793.0,0.08402964],[94788.0,0.39518]],[[94820.0,0.01204629],[94823.0,0.01054596],[94825.0,0.0485],[94826.0,0.01054563],[94828.0,0.34]]]
["bitfinex","BTCUSD",1746401986037,[[94814.0,25.6654412],[94783.0,0.01],[94781.0,0.1114],[94763.0,0.00077528],[94751.0,0.0474]],[[94815.0,0.85093708],[94816.0,1.70034399],[94817.0,0.2214797],[94818.0,0.01054652],[94820.0,1.2584796]]]
["bitfinex","BTCUSD",1746401993137,[[94814.0,25.61828666],[94795.0,0.08402964],[94785.0,0.08402964],[94783.0,0.01],[94775.0,0.08402964]],[[94815.0,0.90211736],[94816.0,1.25028083],[94817.0,0.2214797],[94818.0,0.01054652],[94820.0,1.2584796]]]
["bitfinex","BTCUSD",1746402040094,[[94814.0,12.17847627],[94796.0,0.01240138],[94781.0,0.0492],[94778.0,0.0485],[94691.0,0.001]],[[94815.0,7.15827581],[94816.0,0.24319099],[94817.0,0.2214797],[94818.0,0.01054652],[94820.0,0.2207431]]]
["bitfinex","BTCUSD",1746402046710,[[94814.0,8.91913746],[94796.0,0.01240138],[94771.0,0.001],[94765.0,0.0487],[94762.0,0.045]],[[94815.0,9.69443142],[94816.0,0.24319099],[94817.0,0.2214797],[94818.0,0.01054652],[94820.0,0.27370092]]]
["bitfinex","BTCUSD",1746402090116,[[94792.0,27.61236924],[94790.0,0.0021684],[94786.0,0.0455],[94783.0,0.01],[94774.0,0.045]],[[94793.0,1.78840722],[94794.0,0.01054919],[94797.0,0.01054885],[94798.0,0.001],[94799.0,0.01054863]]]
["bitfinex","BTCUSD",1746402112564,[[94792.0,22.07999894],[94790.0,0.0021684],[94783.0,0.01],[94755.0,0.0479],[94748.0,0.0464]],[[94793.0,2.59039865],[94794.0,0.01054919],[94796.0,0.06417207],[94797.0,0.01054885],[94799.0,0.06330901]]]
["bitfinex","BTCUSD",1746402138075,[[94792.0,15.71696511],[94790.0,0.0021684],[94783.0,0.01],[94772.0,0.0499],[94693.0,0.28291931]],[[94793.0,2.79697898],[94794.0,0.01054919],[94795.0,5.0],[94796.0,0.0788518],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1746402182691,[[94792.0,14.69630285],[94790.0,0.0021684],[94783.0,0.01],[94782.0,0.0468],[94704.0,0.28291931]],[[94793.0,3.0725706],[94794.0,0.13713969],[94795.0,5.0],[94796.0,0.22029644],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1746402197802,[[94792.0,8.25252395],[94790.0,0.0021684],[94783.0,0.01],[94771.0,0.001],[94765.0,0.08402964]],[[94793.0,2.79983533],[94794.0,0.21893878],[94795.0,5.0],[94796.0,0.12658873],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1746402216728,[[94770.0,22.77648861],[94727.0,0.13382964],[94716.0,0.08402964],[94711.0,0.0467],[94665.0,0.001]],[[94771.0,5.23530192],[94772.0,0.01055163],[94774.0,0.01055141],[94775.0,0.12277955],[94777.0,0.01055108]]]
["bitfinex","BTCUSD",1746402237588,[[94747.0,27.4099495],[94717.0,0.09818674],[94700.0,0.0091],[94691.0,0.002],[94582.0,0.05238604]],[[94748.0,4.97683242],[94750.0,0.11828897],[94753.0,0.01055375],[94754.0,0.05276822],[94764.0,0.12243046]]]
["bitfinex","BTCUSD",1746402274265,[[94747.0,18.97268679],[94717.0,0.0141571],[94711.0,0.001],[94700.0,0.0101],[94687.0,0.08402964]],[[94748.0,2.48812708],[94750.0,0.01055408],[94753.0,0.01055375],[94754.0,0.05276822],[94757.0,0.40307208]]]
["bitfinex","BTCUSD",1746402291173,[[94747.0,13.4364747],[94717.0,0.0141571],[94711.0,0.001],[94700.0,0.0091],[94695.0,0.0469]],[[94748.0,2.25486978],[94750.0,0.01055408],[94753.0,0.01055375],[94754.0,0.05276822],[94769.0,0.18690641]]]
["bitfinex","BTCUSD",1746402300534,[[94725.0,28.16574845],[94717.0,0.0141571],[94711.0,0.0485],[94703.0,0.0461],[94700.0,0.0091]],[[94726.0,1.48592656],[94731.0,0.00441535],[94732.0,2.58978334],[94735.0,0.44949812],[94738.0,0.00633992]]]
["bitfinex","BTCUSD",1746402329422,[[94725.0,20.17038962],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.001],[94691.0,0.001]],[[94726.0,2.09511582],[94733.0,0.05280396],[94738.0,0.17364854],[94750.0,1.06167457],[94753.0,0.00432115]]]
["bitfinex","BTCUSD",1746402345785,[[94725.0,19.13347653],[94717.0,0.0141571],[94714.0,0.04941733],[94711.0,0.001],[94691.0,0.08502964]],[[94726.0,2.04879337],[94732.0,0.05230702],[94735.0,0.40319812],[94738.0,0.00633992],[94919.0,0.10007377]]]
["bitfinex","BTCUSD",1746402367889,[[94725.0,17.86848571],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.001],[94700.0,0.0191]],[[94726.0,2.05681954],[94735.0,0.40319812],[94738.0,0.00633992],[94739.0,0.05220913],[94740.0,1.2294434]]]
["bitfinex","BTCUSD",1746402418914,[[94725.0,16.07368259],[94717.0,0.0141571],[94714.0,0.00011733],[94713.0,6.082e-05],[94701.0,0.08402964]],[[94726.0,1.99978948],[94732.0,0.17553176],[94735.0,0.40319812],[94738.0,0.00633992],[94763.0,0.05310927]]]
["bitfinex","BTCUSD",1746402433365,[[94725.0,15.28732676],[94717.0,0.0141571],[94714.0,0.00011733],[94703.0,0.0467],[94649.0,0.001]],[[94726.0,2.01434846],[94728.0,0.15286228],[94731.0,0.05],[94732.0,0.05230702],[94735.0,0.40319812]]]
["bitfinex","BTCUSD",1746402471822,[[94725.0,13.78930523],[94720.0,0.0488],[94717.0,0.0141571],[94714.0,0.00011733],[94644.0,0.001]],[[94726.0,2.42814565],[94734.0,0.10217726],[94735.0,0.2646607],[94739.0,0.16776883],[94942.0,1.2]]]
["bitfinex","BTCUSD",1746402488460,[[94741.0,0.00104541],[94727.0,0.08402964],[94725.0,13.51990478],[94700.0,0.0191],[94600.0,0.182929]],[[94742.0,0.3],[94745.0,2.07562534],[94746.0,0.5],[94748.0,0.10842121],[94751.0,0.20143102]]]
["bitfinex","BTCUSD",1746402511536,[[94725.0,13.45050804],[94700.0,0.0191],[94690.0,0.01],[94688.0,0.08402964],[94652.0,0.0988]],[[94726.0,0.53148098],[94728.0,1.83788884],[94729.0,0.39896],[94733.0,1.0377365],[94754.0,0.00027262]]]
["bitfinex","BTCUSD",1746402536238,[[94725.0,12.43210185],[94700.0,0.0191],[94690.0,0.01],[94688.0,0.08402964],[94588.0,0.35008]],[[94726.0,1.13383352],[94728.0,0.3],[94729.0,0.35096],[94730.0,0.1],[94733.0,0.05280396]]]
["bitfinex","BTCUSD",1746402550595,[[94725.0,7.55266188],[94707.0,0.0496],[94705.0,0.0472],[94700.0,0.10312964],[94690.0,0.01]],[[94726.0,2.03644303],[94734.0,0.05217726],[94737.0,0.00105567],[94741.0,0.10819397],[94753.0,0.12342876]]]
["bitfinex","BTCUSD",1746402583741,[[94725.0,6.22822858],[94719.0,0.0464],[94717.0,0.0635571],[94714.0,0.00011733],[94546.0,0.05276212]],[[94726.0,2.388499],[94729.0,0.12330468],[94735.0,0.41423442],[94737.0,0.0527291],[94739.0,0.00105567]]]
["bitfinex","BTCUSD",1746402608816,[[94725.0,5.65099222],[94717.0,0.0631571],[94714.0,0.04611733],[94710.0,6.082e-05],[94700.0,0.0191]],[[94726.0,2.34362394],[94732.0,0.05230702],[94735.0,0.41423442],[94736.0,0.15327213],[94748.0,0.01089227]]]
["bitfinex","BTCUSD",1746402676145,[[94725.0,3.18388061],[94717.0,0.0141571],[94714.0,0.00011733],[94710.0,6.082e-05],[94700.0,0.10312964]],[[94726.0,1.05305567],[94734.0,0.0642038],[94735.0,0.27165666],[94740.0,0.13582833],[94745.0,4.564e-05]]]
["bitfinex","BTCUSD",1746402689763,[[94725.0,3.09776441],[94717.0,0.0141571],[94714.0,0.00011733],[94710.0,0.08409046],[94700.0,0.10312964]],[[94726.0,0.802],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.0642038],[94732.0,0.25]]]
["bitfinex","BTCUSD",1746402727831,[[94725.0,3.0418427],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.4093],[94710.0,6.082e-05]],[[94726.0,0.001],[94727.0,0.06447337],[94728.0,0.01055654],[94730.0,0.01055631],[94732.0,0.00105567]]]
["bitfinex","BTCUSD",1746402774615,[[94726.0,0.00470721],[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964]],[[94727.0,0.39765567],[94728.0,0.01055654],[94730.0,0.08974885],[94736.0,0.26055564],[94737.0,0.09404115]]]
["bitfinex","BTCUSD",1746402775029,[[94726.0,0.00470721],[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964]],[[94727.0,0.39765567],[94728.0,0.08974908],[94730.0,0.01055631],[94736.0,0.35459679],[94741.0,0.13858696]]]
["bitfinex","BTCUSD",1746402778253,[[94726.0,0.00470721],[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964]],[[94727.0,0.39765567],[94728.0,0.01055654],[94729.0,0.07919254],[94730.0,0.01055631],[94736.0,0.35459679]]]
["bitfinex","BTCUSD",1746402779160,[[94726.0,0.00470721],[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964]],[[94727.0,0.3966],[94728.0,0.01161221],[94729.0,0.07919254],[94730.0,0.01055631],[94736.0,0.35459679]]]
["bitfinex","BTCUSD",1746402781250,[[94726.0,0.00470721],[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964]],[[94727.0,0.3966],[94728.0,0.01055654],[94729.0,0.07919254],[94730.0,0.01055631],[94736.0,0.35459679]]]
["bitfinex","BTCUSD",1746402781656,[[94726.0,0.00470721],[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964]],[[94727.0,0.3966],[94728.0,0.01055654],[94729.0,0.07919254],[94730.0,0.01055631],[94736.0,0.10459679]]]
["bitfinex","BTCUSD",1746402782033,[[94726.0,0.00470721],[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964]],[[94728.0,0.01055654],[94729.0,0.07919254],[94730.0,0.01055631],[94736.0,0.10459679],[94740.0,0.41391998]]]
["bitfinex","BTCUSD",1746402782242,[[94726.0,0.00470721],[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964]],[[94727.0,0.3],[94728.0,2.08618188],[94729.0,0.07919254],[94730.0,0.01055631],[94733.0,0.05905598]]]
["bitfinex","BTCUSD",1746402782784,[[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964],[94615.0,0.7026312]],[[94727.0,0.3],[94728.0,2.08618188],[94729.0,0.07919254],[94730.0,0.01055631],[94733.0,0.05905598]]]
["bitfinex","BTCUSD",1746402783397,[[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964],[94615.0,0.91401223]],[[94727.0,0.3],[94728.0,2.08618188],[94729.0,0.07919254],[94730.0,0.01055631],[94733.0,0.05905598]]]
["bitfinex","BTCUSD",1746402784248,[[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964],[94615.0,0.7026312]],[[94727.0,0.3],[94728.0,2.08618188],[94729.0,0.07919254],[94730.0,0.01055631],[94733.0,0.05905598]]]
["bitfinex","BTCUSD",1746402784438,[[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964],[94615.0,0.7026312]],[[94726.0,5.024e-05],[94727.0,0.3],[94728.0,2.08618188],[94729.0,0.07919254],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1746402784642,[[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964],[94674.0,0.34984]],[[94726.0,5.024e-05],[94727.0,0.3],[94728.0,2.08618188],[94729.0,0.07919254],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1746402784896,[[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.49232964],[94674.0,0.34984]],[[94726.0,5.024e-05],[94727.0,0.3],[94728.0,2.08618188],[94730.0,0.01055631],[94736.0,0.13684818]]]
["bitfinex","BTCUSD",1746402785683,[[94725.0,2.98476558],[94717.0,0.0141571],[94714.0,0.00011733],[94703.0,0.4083],[94698.0,0.08402964]],[[94726.0,5.024e-05],[94727.0,0.3],[94728.0,2.08618188],[94730.0,0.01055631],[94736.0,0.13684818]]]
["bitfinex","BTCUSD",1746402786242,[[94725.0,2.98463367],[94717.0,0.0141571],[94714.0,0.00011733],[94703.0,0.4083],[94698.0,0.08402964]],[[94726.0,5.024e-05],[94727.0,0.3],[94728.0,2.08618188],[94730.0,0.01055631],[94736.0,0.13790385]]]
["bitfinex","BTCUSD",1746402786441,[[94725.0,2.98463367],[94717.0,0.0141571],[94714.0,0.00011733],[94703.0,0.4083],[94698.0,0.08402964]],[[94726.0,0.30005024],[94728.0,2.08618188],[94730.0,0.01055631],[94736.0,0.13790385],[94771.0,0.001]]]
["bitfinex","BTCUSD",1746402786648,[[94725.0,2.99032129],[94717.0,0.0141571],[94714.0,0.00011733],[94703.0,0.4083],[94698.0,0.08402964]],[[94726.0,0.30005024],[94728.0,2.08618188],[94730.0,0.01055631],[94736.0,0.13790385],[94771.0,0.001]]]
["bitfinex","BTCUSD",1746402787340,[[94725.0,2.99032129],[94717.0,0.0141571],[94714.0,0.00011733],[94703.0,0.4083],[94698.0,0.08402964]],[[94726.0,0.30005024],[94728.0,2.08618188],[94730.0,0.01055631],[94732.0,0.00105567],[94736.0,0.13684818]]]
["bitfinex","BTCUSD",1746402787680,[[94725.0,2.99032129],[94717.0,0.0141571],[94714.0,0.00011733],[94703.0,0.4083],[94588.0,0.3659873]],[[94726.0,0.41541932],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.41391998]]]
["bitfinex","BTCUSD",1746402787820,[[94725.0,2.99032129],[94717.0,0.0141571],[94714.0,0.00011733],[94703.0,0.4083],[94590.0,0.01057194]],[[94726.0,0.41541932],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.41391998]]]
["bitfinex","BTCUSD",1746402788020,[[94725.0,2.99032129],[94717.0,0.0141571],[94714.0,0.00011733],[94703.0,0.4083],[94658.0,0.13381211]],[[94726.0,0.41541932],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.41391998]]]
["bitfinex","BTCUSD",1746402788530,[[94725.0,2.99032129],[94717.0,0.0141571],[94714.0,0.00011733],[94703.0,0.4083],[94658.0,0.13381211]],[[94726.0,0.39550591],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.41391998]]]
["bitfinex","BTCUSD",1746402788697,[[94725.0,2.99032129],[94717.0,0.0141571],[94714.0,0.00011733],[94703.0,0.4083],[94658.0,0.13381211]],[[94726.0,0.39550591],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.26055598],[94735.0,0.41391998]]]
["bitfinex","BTCUSD",1746402789606,[[94725.0,2.97381959],[94717.0,0.0141571],[94714.0,0.00011733],[94703.0,0.4083],[94664.0,0.34984]],[[94726.0,0.39550591],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.26055598],[94735.0,0.41391998]]]
["bitfinex","BTCUSD",1746402791590,[[94725.0,2.97381959],[94717.0,0.0141571],[94714.0,0.00011733],[94692.0,0.4083],[94664.0,0.34984]],[[94726.0,0.39550591],[94728.0,2.16537442],[94730.0,0.01055631],[94733.0,0.26055598],[94735.0,0.50796113]]]
["bitfinex","BTCUSD",1746402792870,[[94725.0,2.95731798],[94717.0,0.0141571],[94714.0,0.00011733],[94692.0,0.4083],[94664.0,0.34984]],[[94726.0,0.39550591],[94728.0,2.16537442],[94730.0,0.01055631],[94733.0,0.26055598],[94735.0,0.50796113]]]
["bitfinex","BTCUSD",1746402794386,[[94725.0,2.95731798],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.39550591],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.26055598],[94735.0,0.41391998]]]
["bitfinex","BTCUSD",1746402796008,[[94725.0,2.95731798],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.39445024],[94728.0,2.08618188],[94730.0,0.01161198],[94733.0,0.26055598],[94735.0,0.41391998]]]
["bitfinex","BTCUSD",1746402796216,[[94725.0,2.95731798],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.39445024],[94728.0,2.08618188],[94730.0,0.01055631],[94731.0,0.00105567],[94733.0,0.26055598]]]
["bitfinex","BTCUSD",1746402796364,[[94725.0,2.95163036],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.39445024],[94728.0,2.08618188],[94730.0,0.01055631],[94732.0,0.00105567],[94733.0,0.26055598]]]
["bitfinex","BTCUSD",1746402796558,[[94725.0,2.95637814],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.39445024],[94728.0,2.08618188],[94730.0,0.01055631],[94732.0,0.00105567],[94733.0,0.26055598]]]
["bitfinex","BTCUSD",1746402797334,[[94725.0,2.95637814],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.45899544],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.26055598],[94734.0,0.00105567]]]
["bitfinex","BTCUSD",1746402797576,[[94725.0,2.95637814],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.45899544],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.26055598],[94735.0,0.41497565]]]
["bitfinex","BTCUSD",1746402799555,[[94725.0,2.93987654],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.4589452],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.26055598],[94735.0,0.41497565]]]
["bitfinex","BTCUSD",1746402799916,[[94725.0,2.93987654],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.4589452],[94728.0,2.08618188],[94730.0,0.01055631],[94731.0,0.00105567],[94733.0,0.26055598]]]
["bitfinex","BTCUSD",1746402800510,[[94725.0,2.9398263],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.4589452],[94728.0,2.08618188],[94730.0,0.01055631],[94731.0,0.00105567],[94733.0,0.26055598]]]
["bitfinex","BTCUSD",1746402800957,[[94725.0,2.9398263],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.3944],[94728.0,2.08618188],[94730.0,0.01055631],[94731.0,0.00105567],[94733.0,0.26055598]]]
["bitfinex","BTCUSD",1746402801111,[[94725.0,2.9398263],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.3944],[94728.0,2.08618188],[94730.0,0.01161198],[94733.0,0.26055598],[94803.0,0.1]]]
["bitfinex","BTCUSD",1746402801783,[[94725.0,2.9398263],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.3944],[94728.0,2.08618188],[94730.0,0.01161198],[94733.0,0.01055598],[94740.0,0.32919254]]]
["bitfinex","BTCUSD",1746402802120,[[94725.0,2.9398263],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.3944],[94728.0,2.08723755],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.32919254]]]
["bitfinex","BTCUSD",1746402802517,[[94725.0,2.93507852],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.3944],[94728.0,2.08723755],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.32919254]]]
["bitfinex","BTCUSD",1746402802722,[[94725.0,2.91857698],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.3944],[94728.0,2.08723755],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.32919254]]]
["bitfinex","BTCUSD",1746402802945,[[94725.0,2.92332476],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.3944],[94728.0,2.08723755],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20695999]]]
["bitfinex","BTCUSD",1746402803718,[[94725.0,2.92332476],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.3944],[94728.0,2.08723755],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.41391998]]]
["bitfinex","BTCUSD",1746402803937,[[94725.0,2.92332476],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.39545567],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20695999]]]
["bitfinex","BTCUSD",1746402804789,[[94725.0,2.92332476],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.3944],[94727.0,0.00105567],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402807150,[[94725.0,2.92332476],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.39432521],[94727.0,0.00105567],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402809298,[[94725.0,2.90682317],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.39432521],[94727.0,0.00105567],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402810136,[[94725.0,2.90594317],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.39432521],[94727.0,0.00105567],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402812766,[[94725.0,2.88944155],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94692.0,0.4083]],[[94726.0,0.39538088],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.65746741]]]
["bitfinex","BTCUSD",1746402812966,[[94725.0,2.88944155],[94717.0,0.0141571],[94714.0,0.00011733],[94692.0,0.4083],[94585.0,0.21144931]],[[94726.0,0.41529429],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.65746741]]]
["bitfinex","BTCUSD",1746402813168,[[94725.0,2.88944155],[94717.0,0.0141571],[94714.0,0.00011733],[94692.0,0.4083],[94619.0,0.031829]],[[94726.0,0.41529429],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.65746741]]]
["bitfinex","BTCUSD",1746402813460,[[94725.0,2.88944155],[94717.0,0.0141571],[94714.0,0.00011733],[94692.0,0.4083],[94668.0,0.08402964]],[[94726.0,0.41529429],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.65746741]]]
["bitfinex","BTCUSD",1746402813667,[[94725.0,2.88944155],[94717.0,0.0141571],[94714.0,0.00011733],[94692.0,0.4083],[94668.0,0.08402964]],[[94726.0,0.64538088],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.40746741]]]
["bitfinex","BTCUSD",1746402814783,[[94725.0,2.88944155],[94717.0,0.0141571],[94714.0,0.00011733],[94692.0,0.4083],[94668.0,0.08402964]],[[94726.0,0.64538088],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.40746741]]]
["bitfinex","BTCUSD",1746402816391,[[94725.0,2.88944155],[94717.0,0.0141571],[94714.0,0.00011733],[94692.0,0.4083],[94668.0,0.08402964]],[[94726.0,0.64538088],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.41405832]]]
["bitfinex","BTCUSD",1746402817452,[[94725.0,2.88944155],[94717.0,0.0141571],[94714.0,0.00011733],[94692.0,0.4083],[94668.0,0.08402964]],[[94726.0,0.64530407],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.41405832]]]
["bitfinex","BTCUSD",1746402817858,[[94725.0,2.88944155],[94717.0,0.0141571],[94714.0,0.00011733],[94680.0,0.4083],[94668.0,0.08402964]],[[94726.0,0.64530407],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.41405832]]]
["bitfinex","BTCUSD",1746402818061,[[94725.0,2.88944155],[94717.0,0.0141571],[94714.0,0.00011733],[94680.0,0.4083],[94668.0,0.08402964]],[[94726.0,0.64530407],[94728.0,0.01055654],[94729.0,0.07919254],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402819400,[[94725.0,2.87293981],[94717.0,0.0141571],[94714.0,0.00011733],[94680.0,0.4083],[94668.0,0.08402964]],[[94726.0,0.64530407],[94728.0,0.01055654],[94729.0,0.07919254],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402821276,[[94725.0,2.87293981],[94717.0,0.0141571],[94714.0,0.00011733],[94680.0,0.4083],[94668.0,0.08402964]],[[94726.0,0.64530407],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.07919254],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402822777,[[94725.0,2.87293981],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94680.0,0.4083]],[[94726.0,0.64530407],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.07919254],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402823824,[[94725.0,2.87293981],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94680.0,0.4083]],[[94726.0,0.39530407],[94727.0,0.25],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.07919254]]]
["bitfinex","BTCUSD",1746402824670,[[94725.0,2.87293981],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94680.0,0.4083]],[[94726.0,0.64530407],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.07919254],[95001.0,1.2]]]
["bitfinex","BTCUSD",1746402824994,[[94725.0,2.87293981],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94680.0,0.4083]],[[94726.0,0.64530407],[94728.0,0.01055654],[94729.0,0.07919254],[94730.0,0.01055631],[94737.0,0.09404115]]]
["bitfinex","BTCUSD",1746402827453,[[94725.0,2.87293981],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94680.0,0.4083]],[[94726.0,0.6442484],[94727.0,0.00105567],[94728.0,0.01055654],[94729.0,0.07919254],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1746402828599,[[94725.0,2.87293981],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94680.0,0.4083]],[[94726.0,0.6442484],[94727.0,0.00105567],[94728.0,0.08974908],[94730.0,0.01055631],[94736.0,0.10459679]]]
["bitfinex","BTCUSD",1746402829029,[[94725.0,2.87293981],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94680.0,0.4083]],[[94726.0,0.64530407],[94728.0,0.08974908],[94730.0,0.01055631],[94736.0,0.10459679],[96222.0,7e-05]]]
["bitfinex","BTCUSD",1746402829266,[[94725.0,2.87293981],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94680.0,0.4083]],[[94726.0,0.64530407],[94728.0,0.08974908],[94730.0,0.01055631],[94736.0,0.10459679],[94743.0,0.001]]]
["bitfinex","BTCUSD",1746402829988,[[94725.0,2.87293981],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94615.0,0.0106312]],[[94726.0,0.64530407],[94728.0,0.08974908],[94730.0,0.01055631],[94736.0,0.10459679],[94743.0,0.001]]]
["bitfinex","BTCUSD",1746402832477,[[94725.0,2.87293981],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94635.0,0.04978247]],[[94726.0,0.73934522],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.13858696],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402833359,[[94725.0,2.82085734],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94635.0,0.04978247]],[[94726.0,0.73934522],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.13858696],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402835598,[[94725.0,2.82085734],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94632.0,0.04978247]],[[94726.0,0.64530407],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.07938193],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402835963,[[94725.0,2.80435572],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94632.0,0.04978247]],[[94726.0,0.64530407],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.07938193],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402837555,[[94725.0,2.80435572],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94652.0,0.34992]],[[94726.0,0.64530407],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.07938193],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402837771,[[94725.0,2.80435572],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94652.0,0.34992]],[[94726.0,0.64530407],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.07938193],[94735.0,0.40761147]]]
["bitfinex","BTCUSD",1746402839409,[[94725.0,2.80435572],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94652.0,0.34992]],[[94726.0,0.64530407],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.08993791],[94735.0,0.40761147]]]
["bitfinex","BTCUSD",1746402842686,[[94725.0,2.80435572],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94652.0,0.34992]],[[94726.0,0.3442484],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.08993791],[94735.0,0.27279665]]]
["bitfinex","BTCUSD",1746402842889,[[94725.0,2.80435572],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94652.0,0.34992]],[[94726.0,0.6442484],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.09099358],[94735.0,0.40761147]]]
["bitfinex","BTCUSD",1746402843061,[[94725.0,2.80435572],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94652.0,0.34992]],[[94726.0,0.67735689],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.09099358],[94735.0,0.40761147]]]
["bitfinex","BTCUSD",1746402843276,[[94725.0,2.80435572],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94652.0,0.34992]],[[94726.0,0.67841256],[94728.0,0.01055654],[94730.0,0.01055631],[94732.0,0.07938193],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402843699,[[94725.0,2.80435572],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94652.0,0.34992]],[[94726.0,0.42841256],[94728.0,0.26055654],[94730.0,0.01055631],[94732.0,0.07938193],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402844767,[[94725.0,2.80435572],[94717.0,0.0141571],[94714.0,0.00011733],[94698.0,0.08402964],[94652.0,0.34992]],[[94726.0,0.67841256],[94728.0,0.01055654],[94730.0,0.01055631],[94732.0,0.07938193],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402846230,[[94725.0,2.80435572],[94717.0,0.0141571],[94714.0,0.00011733],[94652.0,0.34992]],[[94726.0,0.67841256],[94728.0,0.01055654],[94730.0,0.01055631],[94732.0,0.07938193],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402846231,[[94725.0,1.89087822],[94717.0,0.0141571],[94714.0,0.00011733],[94652.0,0.34992],[94615.0,0.0106312]],[[94726.0,0.67841256],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.001],[94732.0,0.07938193]]]
["bitfinex","BTCUSD",1746402846436,[[94725.0,1.71349697],[94717.0,0.0141571],[94714.0,0.00011733],[94671.0,0.048],[94652.0,0.34992]],[[94726.0,0.67841256],[94728.0,0.01055654],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1746402846437,[[94725.0,1.71349697],[94717.0,0.0141571],[94714.0,0.00011733],[94671.0,0.048],[94652.0,0.34992]],[[94726.0,0.75779449],[94727.0,0.001],[94728.0,0.01055654],[94730.0,0.01055631],[94734.0,0.09404115]]]
["bitfinex","BTCUSD",1746402846605,[[94725.0,1.66669697],[94717.0,0.0141571],[94714.0,0.00011733],[94671.0,0.048],[94666.0,0.0461]],[[94726.0,0.75879449],[94728.0,0.01055654],[94729.0,0.02911593],[94730.0,0.01055631],[94734.0,0.09404115]]]
["bitfinex","BTCUSD",1746402846803,[[94725.0,1.47309697],[94717.0,0.0141571],[94714.0,0.00011733],[94671.0,0.048],[94666.0,0.0461]],[[94726.0,0.75879449],[94728.0,0.01055654],[94729.0,0.02911593],[94730.0,0.01055631],[94734.0,0.09404115]]]
["bitfinex","BTCUSD",1746402847012,[[94725.0,1.47309697],[94717.0,0.0141571],[94714.0,0.00011733],[94671.0,0.048],[94666.0,0.0461]],[[94726.0,0.78791042],[94728.0,0.01055654],[94730.0,0.01055631],[94734.0,0.09404115],[94758.0,0.13680391]]]
["bitfinex","BTCUSD",1746402847616,[[94725.0,1.47309697],[94717.0,0.0141571],[94714.0,0.00011733],[94671.0,0.048],[94666.0,0.0461]],[[94726.0,0.78791042],[94728.0,0.01055654],[94730.0,0.01055631],[94734.0,0.09404115],[94756.0,0.05282231]]]
["bitfinex","BTCUSD",1746402847998,[[94725.0,1.47309697],[94717.0,0.0141571],[94714.0,0.00011733],[94671.0,0.048],[94666.0,0.0461]],[[94726.0,0.78791042],[94728.0,0.01055654],[94730.0,0.01055631],[94734.0,0.09404115],[94755.0,0.05220073]]]
["bitfinex","BTCUSD",1746402848197,[[94725.0,1.47309697],[94717.0,0.0141571],[94714.0,0.00011733],[94671.0,0.048],[94666.0,0.0461]],[[94726.0,0.75879449],[94728.0,0.01055654],[94730.0,0.01055631],[94734.0,0.09404115],[94739.0,0.03967124]]]
["bitfinex","BTCUSD",1746402848675,[[94725.0,1.47309697],[94717.0,0.0141571],[94714.0,0.00011733],[94671.0,0.048],[94666.0,0.0461]],[[94726.0,1.25879449],[94728.0,0.01055654],[94730.0,0.01055631],[94734.0,0.09404115],[94739.0,0.03967124]]]
["bitfinex","BTCUSD",1746402849028,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94671.0,0.048],[94666.0,0.0461]],[[94726.0,1.25879449],[94728.0,0.01055654],[94730.0,0.01055631],[94734.0,0.09404115],[94739.0,0.03967124]]]
["bitfinex","BTCUSD",1746402850337,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94688.0,0.08402964],[94671.0,0.048]],[[94726.0,1.25879449],[94728.0,0.01055654],[94730.0,0.01055631],[94734.0,0.09404115],[94739.0,0.03967124]]]
["bitfinex","BTCUSD",1746402850769,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94688.0,0.08402964],[94671.0,0.048]],[[94726.0,1.17941256],[94728.0,0.01055654],[94730.0,0.01055631],[94739.0,0.03967124],[94745.0,0.07942757]]]
["bitfinex","BTCUSD",1746402850998,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94688.0,0.08402964],[94671.0,0.048]],[[94726.0,1.17941256],[94728.0,0.01055654],[94730.0,0.01055631],[94739.0,0.03967124],[94740.0,0.05299195]]]
["bitfinex","BTCUSD",1746402851155,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94688.0,0.08402964],[94671.0,0.048]],[[94726.0,1.17941256],[94728.0,0.01055654],[94730.0,0.01055631],[94739.0,0.09188037],[96320.0,0.002]]]
["bitfinex","BTCUSD",1746402851823,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94688.0,0.08402964],[94671.0,0.048]],[[94726.0,1.17941256],[94727.0,0.34996],[94728.0,0.01055654],[94730.0,0.01055631],[94739.0,0.09188037]]]
["bitfinex","BTCUSD",1746402852060,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94688.0,0.08402964],[94687.0,0.0498]],[[94726.0,1.17941256],[94727.0,0.34996],[94728.0,0.01055654],[94730.0,0.01055631],[94739.0,0.09188037]]]
["bitfinex","BTCUSD",1746402852270,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94699.0,0.08402964],[94688.0,0.08402964]],[[94726.0,1.17941256],[94727.0,0.34996],[94728.0,0.01055654],[94730.0,0.01055631],[94738.0,0.05245698]]]
["bitfinex","BTCUSD",1746402852445,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94699.0,0.13032964],[94688.0,0.08402964]],[[94726.0,1.17941256],[94727.0,0.34996],[94728.0,0.01055654],[94730.0,0.01055631],[94742.0,0.05223256]]]
["bitfinex","BTCUSD",1746402852612,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94699.0,0.13032964],[94688.0,0.08402964]],[[94726.0,1.14630407],[94727.0,0.34996],[94728.0,0.01055654],[94730.0,0.01055631],[94742.0,0.05223256]]]
["bitfinex","BTCUSD",1746402852975,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94699.0,0.13032964],[94688.0,0.08402964]],[[94726.0,1.14630407],[94727.0,0.34996],[94728.0,0.01055654],[94730.0,0.01055631],[94735.0,0.43767985]]]
["bitfinex","BTCUSD",1746402853182,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94699.0,0.13032964],[94688.0,0.08402964]],[[94726.0,1.14630407],[94727.0,0.34996],[94728.0,0.01055654],[94730.0,0.01055631],[94735.0,0.40761147]]]
["bitfinex","BTCUSD",1746402853376,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94699.0,0.13032964],[94688.0,0.08402964]],[[94726.0,1.1442484],[94727.0,0.35101567],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01155598]]]
["bitfinex","BTCUSD",1746402853780,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94699.0,0.13032964],[94688.0,0.08402964]],[[94726.0,0.8442484],[94727.0,0.35101567],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402854396,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94699.0,0.13032964],[94688.0,0.08402964]],[[94726.0,1.1442484],[94727.0,0.35101567],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01155598]]]
["bitfinex","BTCUSD",1746402854784,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94699.0,0.13032964],[94688.0,0.08402964]],[[94726.0,1.1442484],[94727.0,0.35101567],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.07593624]]]
["bitfinex","BTCUSD",1746402854994,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94699.0,0.13032964],[94688.0,0.08402964]],[[94726.0,1.1442484],[94727.0,0.35101567],[94728.0,0.01055654],[94730.0,0.01055631],[94732.0,0.001]]]
["bitfinex","BTCUSD",1746402856880,[[94725.0,0.55961947],[94717.0,0.0141571],[94714.0,0.00011733],[94699.0,0.13032964],[94688.0,0.08402964]],[[94726.0,1.099],[94727.0,0.35101567],[94728.0,0.01055654],[94730.0,0.06005631],[94732.0,0.001]]]
["bitfinex","BTCUSD",1746402857280,[[94725.0,0.55961947],[94721.0,0.0456],[94717.0,0.0141571],[94714.0,0.04531733],[94711.0,0.08502964]],[[94726.0,1.05],[94727.0,0.34996],[94728.0,0.01055654],[94730.0,0.01055631],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402857544,[[94725.0,0.55961947],[94721.0,0.0456],[94717.0,0.0141571],[94714.0,0.04531733],[94711.0,0.08502964]],[[94726.0,1.05],[94728.0,0.01055654],[94730.0,0.01055631],[94735.0,0.13587049],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402857751,[[94725.0,0.55961947],[94721.0,0.0456],[94717.0,0.0141571],[94714.0,0.04531733],[94711.0,0.08502964]],[[94726.0,0.8],[94728.0,0.01055654],[94730.0,0.26055631],[94733.0,0.01055598],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402858727,[[94725.0,0.55961947],[94721.0,0.0456],[94717.0,0.0141571],[94714.0,0.04531733],[94711.0,0.08502964]],[[94726.0,0.8],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.13587049]]]
["bitfinex","BTCUSD",1746402859867,[[94725.0,0.55961947],[94721.0,0.0456],[94717.0,0.0141571],[94714.0,0.04531733],[94711.0,0.08502964]],[[94726.0,0.8],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402860483,[[94725.0,0.54311793],[94721.0,0.0456],[94717.0,0.0141571],[94714.0,0.04531733],[94711.0,0.08502964]],[[94726.0,0.8],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402862074,[[94725.0,0.54311793],[94721.0,0.0456],[94717.0,0.0141571],[94714.0,0.04531733],[94711.0,0.08502964]],[[94726.0,0.8],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94746.0,0.00105567]]]
["bitfinex","BTCUSD",1746402862370,[[94725.0,0.63931793],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94683.0,0.1116]],[[94726.0,0.8],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402862371,[[94725.0,0.63931793],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94683.0,0.1116]],[[94726.0,0.3564],[94728.0,0.01055654],[94729.0,0.3],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402862539,[[94725.0,0.63931793],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94688.0,0.19562964]],[[94726.0,0.3564],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.3]]]
["bitfinex","BTCUSD",1746402862944,[[94725.0,0.63931793],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94688.0,0.19562964]],[[94726.0,0.3564],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402863141,[[94725.0,0.63931793],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94688.0,0.19562964]],[[94726.0,0.5],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402863806,[[94725.0,0.63931793],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94688.0,0.08402964]],[[94726.0,0.5],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402864391,[[94725.0,0.63931793],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94688.0,0.08402964]],[[94726.0,0.4532],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402865083,[[94725.0,0.63931793],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94688.0,0.08402964]],[[94726.0,0.5],[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402869490,[[94725.0,0.63931793],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94688.0,0.08402964]],[[94728.0,0.01055654],[94730.0,0.01055631],[94733.0,0.01055598],[94736.0,0.01055564],[94835.0,0.08502964]]]
["bitfinex","BTCUSD",1746402869688,[[94725.0,0.63931793],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94688.0,0.08402964]],[[94728.0,2.08618188],[94730.0,0.01055631],[94731.0,0.00105567],[94733.0,0.01055598],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402870019,[[94725.0,0.63931793],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94688.0,0.08402964]],[[94727.0,0.00105567],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402872735,[[94725.0,0.63457015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94688.0,0.08402964]],[[94727.0,0.00105567],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402874172,[[94725.0,0.63389015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08502964],[94688.0,0.19562964]],[[94727.0,0.00105567],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402875287,[[94725.0,0.63389015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.08509046],[94688.0,0.19562964]],[[94727.0,0.00105567],[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746402880227,[[94725.0,0.58679015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.00106082],[94688.0,0.08402964]],[[94727.0,0.00105567],[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402880429,[[94725.0,0.53869015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.00106082],[94708.0,0.0471]],[[94726.0,0.03425398],[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402880629,[[94725.0,0.53869015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.00106082],[94705.0,0.0485]],[[94726.0,0.00105567],[94728.0,2.13538188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402881471,[[94725.0,0.53869015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.00106082],[94705.0,0.0485]],[[94727.0,0.00105567],[94728.0,2.13538188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402881675,[[94725.0,0.53869015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.00106082],[94705.0,0.0485]],[[94726.0,0.00105567],[94728.0,2.13538188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402881914,[[94725.0,0.53869015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.00106082],[94696.0,0.049]],[[94726.0,0.00105567],[94728.0,2.13538188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402882127,[[94725.0,0.53869015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.00106082],[94696.0,0.049]],[[94726.0,0.00105567],[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402885444,[[94725.0,0.53869015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.00106082],[94696.0,0.049]],[[94726.0,0.01761706],[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402886079,[[94725.0,0.53869015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.00106082],[94696.0,0.049]],[[94726.0,0.00105567],[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402889094,[[94725.0,0.53869015],[94717.0,0.0141571],[94714.0,0.00011733],[94711.0,0.00106082],[94696.0,0.049]],[[94726.0,0.01761708],[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402894086,[[94725.0,0.53869015],[94717.0,0.0141571],[94714.0,0.00011733],[94713.0,0.0471],[94711.0,0.00106082]],[[94726.0,0.01761708],[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402895185,[[94725.0,0.53869015],[94717.0,0.0141571],[94714.0,0.00011733],[94713.0,0.0471],[94711.0,0.00106082]],[[94726.0,0.01656141],[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402895338,[[94725.0,0.53869015],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94726.0,0.01656141],[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402895870,[[94725.0,0.53869015],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948],[94794.0,0.05293269]]]
["bitfinex","BTCUSD",1746402896539,[[94725.0,0.53869015],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948],[94780.0,0.34984]]]
["bitfinex","BTCUSD",1746402897136,[[94725.0,0.53869015],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948],[94763.0,0.06438026]]]
["bitfinex","BTCUSD",1746402897756,[[94725.0,0.53869015],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948],[94745.0,0.25004564]]]
["bitfinex","BTCUSD",1746402898495,[[94725.0,0.53869015],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948],[94740.0,0.20796515]]]
["bitfinex","BTCUSD",1746402898798,[[94725.0,0.53869015],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402899023,[[94725.0,0.53869015],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.31055631],[94733.0,0.01055598],[94735.0,0.20690948],[94770.0,0.20690948]]]
["bitfinex","BTCUSD",1746402899156,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[94770.0,0.20690948]]]
["bitfinex","BTCUSD",1746402899352,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.31055598],[94740.0,0.20690948],[94770.0,0.20690948]]]
["bitfinex","BTCUSD",1746402899571,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.20690948],[94770.0,0.20690948]]]
["bitfinex","BTCUSD",1746402899787,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.31055598],[94740.0,0.20690948],[94741.0,0.00105567]]]
["bitfinex","BTCUSD",1746402899984,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94734.0,0.3],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402900187,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.38618188],[94730.0,0.01055631],[94733.0,0.01055598],[94739.0,0.01161098],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402902223,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.38618188],[94730.0,0.01055631],[94733.0,0.01055598],[94739.0,0.01055531],[96222.0,7e-05]]]
["bitfinex","BTCUSD",1746402902427,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.38618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[94739.0,0.01055531]]]
["bitfinex","BTCUSD",1746402903566,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.38618188],[94730.0,0.01055631],[94733.0,0.01055598],[94739.0,0.01055531]]]
["bitfinex","BTCUSD",1746402903567,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.38618188],[94730.0,0.01055631],[94733.0,0.01055598],[94739.0,0.01055531],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402903707,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.38618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[94739.0,0.01055531]]]
["bitfinex","BTCUSD",1746402904112,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94739.0,0.01055531],[94740.0,0.50690948]]]
["bitfinex","BTCUSD",1746402904428,[[94725.0,0.52212915],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94739.0,0.01055531],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402904574,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94739.0,0.01055531],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402905699,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[94739.0,0.01055531]]]
["bitfinex","BTCUSD",1746402906072,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94738.0,0.01656002],[94739.0,0.01055531]]]
["bitfinex","BTCUSD",1746402906271,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[94738.0,0.01656002]]]
["bitfinex","BTCUSD",1746402907501,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[96220.0,0.002]]]
["bitfinex","BTCUSD",1746402907695,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402909423,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[94770.0,0.20690948]]]
["bitfinex","BTCUSD",1746402909863,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.08618188],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402910569,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.10274199],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402914158,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.10274199],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[94770.0,0.20690948]]]
["bitfinex","BTCUSD",1746402914700,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.10274199],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402915199,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94713.0,0.0471]],[[94728.0,2.10261275],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402915497,[[94725.0,0.50556955],[94717.0,0.0141571],[94715.0,0.0472],[94714.0,0.00011733],[94707.0,0.0471]],[[94727.0,0.03319831],[94728.0,2.10261275],[94729.0,0.3],[94730.0,0.05665631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402915697,[[94725.0,0.50556955],[94717.0,0.0141571],[94714.0,0.00011733],[94707.0,0.0471],[94706.0,0.0468]],[[94728.0,2.10261275],[94729.0,0.3],[94730.0,0.05665631],[94733.0,0.01055598],[94750.0,0.25]]]
["bitfinex","BTCUSD",1746402916322,[[94725.0,0.50556955],[94717.0,0.0141571],[94714.0,0.00011733],[94707.0,0.0471],[94706.0,0.0468]],[[94728.0,2.08605264],[94729.0,0.3],[94730.0,0.05665631],[94733.0,0.01055598],[94750.0,0.25]]]
["bitfinex","BTCUSD",1746402917948,[[94725.0,0.50556955],[94717.0,0.0141571],[94714.0,0.00011733],[94707.0,0.0471],[94706.0,0.0468]],[[94728.0,2.08605264],[94729.0,0.3],[94730.0,0.05665631],[94733.0,0.01055598],[94749.0,0.06438026]]]
["bitfinex","BTCUSD",1746402918520,[[94725.0,0.50456955],[94717.0,0.0141571],[94714.0,0.00011733],[94707.0,0.0471],[94706.0,0.0468]],[[94728.0,2.08605264],[94729.0,0.3],[94730.0,0.05665631],[94733.0,0.01055598],[94749.0,0.06438026]]]
["bitfinex","BTCUSD",1746402919390,[[94727.0,0.08402964],[94726.0,0.0968],[94725.0,0.50456955],[94717.0,0.0141571],[94714.0,0.00011733]],[[94728.0,2.102613],[94730.0,0.01055631],[94733.0,0.01055598],[94746.0,0.3],[94749.0,0.06438026]]]
["bitfinex","BTCUSD",1746402919586,[[94726.0,0.0497],[94725.0,0.50456955],[94720.0,0.0454],[94717.0,0.0141571],[94714.0,0.00011733]],[[94728.0,2.102613],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.20690948],[94746.0,0.3]]]
["bitfinex","BTCUSD",1746402919885,[[94726.0,0.0497],[94725.0,0.50456955],[94720.0,0.0454],[94717.0,0.0141571],[94714.0,0.00011733]],[[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.20690948],[94746.0,0.3]]]
["bitfinex","BTCUSD",1746402922674,[[94726.0,0.0497],[94725.0,0.50456955],[94720.0,0.0454],[94717.0,0.0141571],[94714.0,0.00011733]],[[94728.0,2.10261142],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.20690948],[94746.0,0.3]]]
["bitfinex","BTCUSD",1746402924620,[[94727.0,0.08402964],[94726.0,0.0497],[94725.0,0.50456955],[94717.0,0.0141571],[94714.0,0.00011733]],[[94728.0,2.10261142],[94730.0,0.01055631],[94733.0,0.01055598],[94748.0,0.3],[94761.0,0.0466]]]
["bitfinex","BTCUSD",1746402924826,[[94727.0,0.13112964],[94726.0,0.0497],[94725.0,0.50456955],[94717.0,0.0141571],[94714.0,0.00011733]],[[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94748.0,0.3],[94750.0,0.20690948]]]
["bitfinex","BTCUSD",1746402927722,[[94727.0,0.11823203],[94726.0,0.0497],[94725.0,0.50456955],[94717.0,0.0141571],[94714.0,0.00011733]],[[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94748.0,0.3],[94750.0,0.20690948]]]
["bitfinex","BTCUSD",1746402929157,[[94727.0,0.11823203],[94726.0,0.0497],[94725.0,0.50456955],[94717.0,0.0141571],[94714.0,0.00011733]],[[94728.0,2.10261012],[94730.0,0.01055631],[94733.0,0.01055598],[94748.0,0.3],[94750.0,0.20690948]]]
["bitfinex","BTCUSD",1746402929356,[[94727.0,0.0471],[94726.0,0.0497],[94725.0,0.50456955],[94717.0,0.0141571],[94714.0,0.00011733]],[[94728.0,2.10261012],[94730.0,0.01055631],[94733.0,0.01055598],[94748.0,0.3],[94750.0,0.20690948]]]
["bitfinex","BTCUSD",1746402931181,[[94727.0,0.0471],[94726.0,0.0497],[94725.0,0.50456955],[94718.0,0.1116],[94717.0,0.0141571]],[[94728.0,2.10261012],[94730.0,0.01055631],[94733.0,0.01055598],[94748.0,0.3],[94750.0,0.20690948]]]
["bitfinex","BTCUSD",1746402931577,[[94727.0,0.0471],[94726.0,0.13372964],[94725.0,0.61616955],[94717.0,0.0141571],[94702.0,0.01483328]],[[94728.0,1.06487362],[94730.0,0.01055631],[94733.0,0.01055598],[94762.0,1.0377365],[94764.0,0.3]]]
["bitfinex","BTCUSD",1746402931925,[[94727.0,0.0471],[94726.0,0.0497],[94725.0,0.50456955],[94717.0,0.0141571],[94715.0,0.1116]],[[94728.0,1.06487362],[94730.0,0.01055631],[94733.0,0.01055598],[94750.0,0.20690948],[94754.0,0.3]]]
["bitfinex","BTCUSD",1746402932727,[[94726.0,0.0497],[94725.0,0.50456955],[94720.0,0.0471],[94717.0,0.0141571],[94710.0,0.1116]],[[94728.0,1.0901136],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.20690948],[94744.0,0.0475]]]
["bitfinex","BTCUSD",1746402932936,[[94726.0,0.0497],[94725.0,0.50456955],[94720.0,0.0471],[94717.0,0.0141571],[94710.0,0.1116]],[[94728.0,1.06487362],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.20690948],[94744.0,0.0475]]]
["bitfinex","BTCUSD",1746402936257,[[94726.0,0.0497],[94725.0,0.50456955],[94720.0,0.0471],[94717.0,0.0141571],[94710.0,0.1116]],[[94728.0,1.04831614],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.20690948],[94744.0,0.0475]]]
["bitfinex","BTCUSD",1746402936635,[[94726.0,0.0497],[94725.0,0.50456955],[94720.0,0.0471],[94717.0,0.0141571],[94710.0,0.1116]],[[94728.0,1.04831614],[94730.0,0.01055631],[94733.0,0.01055598],[94738.0,1.0377365],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402938026,[[94726.0,0.0497],[94725.0,0.50456955],[94720.0,0.0471],[94717.0,0.0141571],[94710.0,0.1116]],[[94727.0,0.00056],[94728.0,1.04831614],[94730.0,0.01055631],[94733.0,0.01055598],[94738.0,1.0377365]]]
["bitfinex","BTCUSD",1746402939232,[[94726.0,0.0497],[94725.0,0.50456955],[94720.0,0.0471],[94717.0,0.0141571],[94710.0,0.1116]],[[94727.0,0.01711731],[94728.0,1.04831614],[94730.0,0.01055631],[94733.0,0.01055598],[94738.0,1.0377365]]]
["bitfinex","BTCUSD",1746402940065,[[94725.0,0.50456955],[94717.0,0.0141571]],[[94727.0,0.01711731],[94728.0,1.04831614],[94730.0,0.01055631],[94733.0,0.01055598],[94738.0,1.0377365]]]
["bitfinex","BTCUSD",1746402940066,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94706.0,0.0471],[94690.0,0.01]],[[94727.0,0.01711731],[94728.0,2.08605264],[94729.0,0.0465],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402940472,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94706.0,0.0471],[94690.0,0.01]],[[94727.0,0.01711731],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.0476]]]
["bitfinex","BTCUSD",1746402941052,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94706.0,0.0471],[94700.0,0.1307]],[[94727.0,0.01711731],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.0476]]]
["bitfinex","BTCUSD",1746402944048,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94709.0,0.08402964],[94706.0,0.1587]],[[94727.0,0.01711731],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.0476]]]
["bitfinex","BTCUSD",1746402944322,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94709.0,0.08402964],[94706.0,0.0471]],[[94727.0,0.01711731],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402944323,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94709.0,0.08402964],[94706.0,0.0471]],[[94727.0,0.01711731],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402944610,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94709.0,0.08402964],[94707.0,0.1116]],[[94727.0,0.01711731],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402945851,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94709.0,0.08402964],[94707.0,0.1116]],[[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94740.0,0.20690948]]]
["bitfinex","BTCUSD",1746402948827,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94709.0,0.08402964],[94707.0,0.1116]],[[94727.0,0.01711859],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402954446,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94709.0,0.08402964],[94688.0,0.08402964]],[[94727.0,0.01711859],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402954660,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94709.0,0.08402964],[94707.0,0.1116]],[[94727.0,0.01711859],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402954876,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94709.0,0.08402964],[94707.0,0.1116]],[[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402956389,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94709.0,0.08402964]],[[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598],[94735.0,0.20690948]]]
["bitfinex","BTCUSD",1746402956390,[[94725.0,0.50456955],[94717.0,0.0141571],[94713.0,0.0474],[94709.0,0.08402964],[94700.0,0.1307]],[[94726.0,0.0453],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402956594,[[94725.0,0.50456955],[94717.0,0.0141571],[94709.0,0.08402964],[94701.0,0.0454],[94700.0,0.0191]],[[94726.0,0.07053998],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402956992,[[94725.0,0.50456955],[94717.0,0.0141571],[94709.0,0.08402964],[94701.0,0.0454],[94700.0,0.0191]],[[94726.0,0.0453],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402958063,[[94725.0,0.50456955],[94717.0,0.0141571],[94709.0,0.08402964],[94701.0,0.0454],[94700.0,0.0191]],[[94726.0,0.0618591],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402958428,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94701.0,0.0454],[94700.0,0.0191]],[[94726.0,0.0618591],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402959994,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94700.0,0.0191],[94691.0,0.0485]],[[94726.0,0.0618591],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402960964,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94700.0,0.0191],[94691.0,0.0485]],[[94726.0,0.05759908],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402961169,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94700.0,0.0191],[94691.0,0.0485]],[[94726.0,0.05759908],[94727.0,0.02579998],[94728.0,2.08605264],[94730.0,0.01055631],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746402961654,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94700.0,0.0191],[94691.0,0.0485]],[[94726.0,0.05759908],[94727.0,0.00056],[94728.0,2.08605264],[94729.0,0.02523998],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1746402961823,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94700.0,0.0191],[94691.0,0.0485]],[[94726.0,0.05759908],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94751.0,0.25]]]
["bitfinex","BTCUSD",1746402962856,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94700.0,0.0191],[94691.0,0.0485]],[[94726.0,0.05759908],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94749.0,0.02523998]]]
["bitfinex","BTCUSD",1746402963059,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94700.0,0.0191],[94691.0,0.0485]],[[94726.0,0.05759908],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94760.0,0.02523998]]]
["bitfinex","BTCUSD",1746402963906,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94700.0,0.0191],[94691.0,0.0485]],[[94726.0,0.05759908],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94750.0,0.06438026]]]
["bitfinex","BTCUSD",1746402964670,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05759908],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94744.0,0.02523998]]]
["bitfinex","BTCUSD",1746402964867,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05759908],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94732.0,0.02523998]]]
["bitfinex","BTCUSD",1746402965603,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05759908],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94769.0,0.001]]]
["bitfinex","BTCUSD",1746402965913,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05759908],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94750.0,0.31438026]]]
["bitfinex","BTCUSD",1746402966274,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.04103998],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94750.0,0.31438026]]]
["bitfinex","BTCUSD",1746402966758,[[94725.0,0.50444031],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.04103998],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94746.0,0.25]]]
["bitfinex","BTCUSD",1746402969295,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05760063],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94746.0,0.25]]]
["bitfinex","BTCUSD",1746402969502,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.04103998],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94746.0,0.25]]]
["bitfinex","BTCUSD",1746402969713,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.04103998],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94743.0,0.02523998]]]
["bitfinex","BTCUSD",1746402969965,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.04103998],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94747.0,0.02523998]]]
["bitfinex","BTCUSD",1746402970291,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.04103998],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[96219.0,0.004]]]
["bitfinex","BTCUSD",1746402970626,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05760063],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94745.0,0.02528562]]]
["bitfinex","BTCUSD",1746402970837,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05760063],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94745.0,4.564e-05]]]
["bitfinex","BTCUSD",1746402975830,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05760063],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94735.0,0.27156716]]]
["bitfinex","BTCUSD",1746402976263,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.04103998],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94735.0,0.27156716]]]
["bitfinex","BTCUSD",1746402977711,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.04003998],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94735.0,0.27156716]]]
["bitfinex","BTCUSD",1746402979395,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05660057],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94735.0,0.27156716]]]
["bitfinex","BTCUSD",1746402980233,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05660057],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94735.0,0.29680714]]]
["bitfinex","BTCUSD",1746402980428,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05660057],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94735.0,0.27156716]]]
["bitfinex","BTCUSD",1746402980621,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05660057],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94735.0,0.29680714]]]
["bitfinex","BTCUSD",1746402980962,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05660057],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94735.0,0.27156716]]]
["bitfinex","BTCUSD",1746402981724,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.05660057],[94727.0,0.00056],[94728.0,2.08605264],[94729.0,0.02523998],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1746402982406,[[94725.0,0.48787966],[94717.0,0.0141571],[94709.0,0.08402964],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.07629327],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94768.0,0.001]]]
["bitfinex","BTCUSD",1746402982616,[[94725.0,0.48787966],[94717.0,0.0141571],[94703.0,0.4083],[94700.0,0.0191]],[[94726.0,0.07629327],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94768.0,0.001]]]
["bitfinex","BTCUSD",1746402982617,[[94725.0,0.48787966],[94717.0,0.0141571],[94703.0,0.4083],[94700.0,0.0191],[94676.0,0.1116]],[[94726.0,0.14753325],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402984448,[[94725.0,0.48787966],[94717.0,0.0141571],[94703.0,0.4083],[94700.0,0.0191],[94669.0,0.1116]],[[94726.0,0.14753325],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402986440,[[94725.0,0.48787966],[94717.0,0.0141571],[94700.0,0.0191],[94689.0,0.4083],[94669.0,0.1116]],[[94726.0,0.13097266],[94727.0,0.00056],[94728.0,2.08605264],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402986614,[[94725.0,0.48787966],[94717.0,0.0141571],[94700.0,0.0191],[94689.0,0.4083],[94688.0,0.08402964]],[[94726.0,0.13097266],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402987061,[[94725.0,0.48787966],[94717.0,0.0141571],[94700.0,0.0191],[94689.0,0.4083],[94688.0,0.08402964]],[[94726.0,0.10573268],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.03579629],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402988256,[[94725.0,0.48787966],[94717.0,0.0141571],[94700.0,0.0191],[94689.0,0.4083],[94688.0,0.08402964]],[[94726.0,0.10573268],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402988552,[[94725.0,0.48787966],[94717.0,0.0141571],[94700.0,0.0191],[94689.0,0.4083],[94688.0,0.08402964]],[[94726.0,0.13097266],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402988753,[[94725.0,0.48787966],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94689.0,0.4083]],[[94726.0,0.13097266],[94727.0,0.0031993],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402990538,[[94725.0,0.48787966],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94689.0,0.4083]],[[94726.0,0.1475359],[94727.0,0.0031993],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402991879,[[94725.0,0.48787966],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94689.0,0.4083]],[[94726.0,0.3975359],[94727.0,0.0031993],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402992081,[[94725.0,0.48787966],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94689.0,0.4083]],[[94726.0,0.3975359],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402992706,[[94725.0,0.48787966],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94689.0,0.4083]],[[94726.0,0.3975359],[94727.0,0.06494026],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402995115,[[94725.0,0.48787966],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94689.0,0.4083]],[[94726.0,0.37229592],[94727.0,0.06494026],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402995433,[[94725.0,0.50479866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94689.0,0.4083]],[[94726.0,0.37229592],[94727.0,0.06494026],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402995734,[[94725.0,0.50479866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94689.0,0.4083]],[[94726.0,0.35573268],[94727.0,0.06494026],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402996085,[[94725.0,0.50479866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94689.0,0.4083]],[[94726.0,0.35573268],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402996796,[[94725.0,0.50479866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.4574]],[[94726.0,0.35573268],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402998790,[[94725.0,0.50479866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.4574]],[[94726.0,0.37229601],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402999000,[[94725.0,0.50679866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.4574]],[[94726.0,0.37229601],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746402999184,[[94725.0,0.50679866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.4574]],[[94726.0,0.35573268],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746403001048,[[94725.0,0.50679866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.4574]],[[94726.0,0.38097266],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94734.0,0.3]]]
["bitfinex","BTCUSD",1746403001454,[[94725.0,0.50679866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.4574]],[[94726.0,0.38097266],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94731.0,0.01656344]]]
["bitfinex","BTCUSD",1746403002158,[[94725.0,0.50479866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.4574]],[[94726.0,0.38097266],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94731.0,0.01656344]]]
["bitfinex","BTCUSD",1746403002364,[[94725.0,0.50579866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.4574]],[[94726.0,0.38097266],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94731.0,0.01656344]]]
["bitfinex","BTCUSD",1746403002778,[[94725.0,0.50479866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.4574]],[[94726.0,0.38097266],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94731.0,0.01656344]]]
["bitfinex","BTCUSD",1746403003130,[[94725.0,0.50579866],[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.4574]],[[94726.0,0.38097266],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94731.0,0.01656344]]]
["bitfinex","BTCUSD",1746403003650,[[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.13212964]],[[94726.0,0.38097266],[94727.0,0.00056],[94728.0,0.0104273],[94730.0,0.01055631],[94731.0,0.01656344]]]
["bitfinex","BTCUSD",1746403003651,[[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.13212964]],[[94718.0,0.3939],[94725.0,0.02523998],[94726.0,0.2696927],[94727.0,0.06593252],[94728.0,0.0104273]]]
["bitfinex","BTCUSD",1746403003928,[[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.13212964]],[[94718.0,0.43883268],[94726.0,2.32562534],[94727.0,0.47328326],[94728.0,0.0104273],[94746.0,0.1]]]
["bitfinex","BTCUSD",1746403004068,[[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.13212964]],[[94718.0,0.43883268],[94720.0,0.01055743],[94723.0,0.01055709],[94726.0,2.3361821],[94727.0,0.47328326]]]
["bitfinex","BTCUSD",1746403004264,[[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.13212964]],[[94718.0,0.4553981],[94720.0,0.01055743],[94723.0,0.01055709],[94726.0,2.3361821],[94727.0,0.47328326]]]
["bitfinex","BTCUSD",1746403004829,[[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.13212964]],[[94718.0,0.7053981],[94720.0,0.01055743],[94723.0,0.01055709],[94726.0,2.0861821],[94727.0,0.47328326]]]
["bitfinex","BTCUSD",1746403005018,[[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.13212964]],[[94718.0,0.7063981],[94720.0,0.01055743],[94723.0,0.01055709],[94726.0,2.0861821],[94727.0,0.47328326]]]
["bitfinex","BTCUSD",1746403005225,[[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.13212964]],[[94718.0,0.6867054],[94720.0,0.01055743],[94723.0,0.01055709],[94726.0,2.0861821],[94727.0,0.47328326]]]
["bitfinex","BTCUSD",1746403005426,[[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.13212964]],[[94718.0,0.6857054],[94720.0,0.01055743],[94723.0,0.01055709],[94726.0,2.0861821],[94727.0,0.47328326]]]
["bitfinex","BTCUSD",1746403005604,[[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.13212964]],[[94718.0,0.6867054],[94720.0,0.01055743],[94723.0,0.01055709],[94726.0,2.0861821],[94727.0,0.47328326]]]
["bitfinex","BTCUSD",1746403006004,[[94717.0,0.0141571],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.13212964]],[[94718.0,0.67013998],[94720.0,0.01055743],[94723.0,0.01055709],[94726.0,2.0861821],[94727.0,0.47328326]]]
["bitfinex","BTCUSD",1746403006568,[[94703.0,29.98673131],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.08402964]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94716.0,0.0497],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403006740,[[94703.0,29.98673131],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.08402964]],[[94704.0,0.74772],[94705.0,2.08882451],[94708.0,0.01055877],[94711.0,0.01055843],[94712.0,0.13578358]]]
["bitfinex","BTCUSD",1746403006920,[[94703.0,29.98673131],[94700.0,0.0191],[94691.0,0.001],[94670.0,0.0482],[94668.0,0.08402964]],[[94704.0,0.77295998],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01055843],[94712.0,0.13578358]]]
["bitfinex","BTCUSD",1746403007258,[[94703.0,29.98673131],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,0.77295998],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01055843],[94712.0,0.13578358]]]
["bitfinex","BTCUSD",1746403007678,[[94703.0,29.99077953],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,0.77295998],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01055843],[94712.0,0.13578358]]]
["bitfinex","BTCUSD",1746403007832,[[94703.0,29.05159827],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,0.79263882],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94712.0,0.13578358]]]
["bitfinex","BTCUSD",1746403008037,[[94703.0,29.0224638],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,0.79263882],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94712.0,0.13578358]]]
["bitfinex","BTCUSD",1746403008830,[[94703.0,29.0224638],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.04263882],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94712.0,0.13578358]]]
["bitfinex","BTCUSD",1746403009052,[[94703.0,29.0224638],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.05920664],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94712.0,0.13578358]]]
["bitfinex","BTCUSD",1746403009852,[[94703.0,29.0224638],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.05920664],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.41437124]]]
["bitfinex","BTCUSD",1746403010255,[[94703.0,28.99891895],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.05920664],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.41437124]]]
["bitfinex","BTCUSD",1746403011471,[[94703.0,28.99891895],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.05920664],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403012802,[[94703.0,28.99891895],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.58183046],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403016118,[[94703.0,28.99891895],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.56526264],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403017604,[[94703.0,28.99891895],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.54002266],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403017810,[[94703.0,28.97776271],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.56054275],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403017973,[[94703.0,28.97776271],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.54002266],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403018159,[[94703.0,28.97776271],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.55877973],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403019515,[[94703.0,28.9611946],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.57534785],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403019716,[[94703.0,28.9611946],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.55877973],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403021283,[[94703.0,28.9611946],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.54002266],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403021483,[[94703.0,28.9611946],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.55924565],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403023606,[[94703.0,28.93585512],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.54002266],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403023797,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.54002266],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403024010,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.55837827],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403027502,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.54002266],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403027671,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.55837827],[94705.0,2.08618444],[94707.0,0.4138],[94708.0,0.01055877],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403027876,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.55837827],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[95069.0,0.001]]]
["bitfinex","BTCUSD",1746403028300,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94668.0,0.08402964],[94661.0,0.093]],[[94704.0,1.55837827],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94720.0,0.06437252]]]
["bitfinex","BTCUSD",1746403029718,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94674.0,0.0457],[94668.0,0.08402964]],[[94704.0,1.55837827],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403030931,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94674.0,0.0457],[94668.0,0.08402964]],[[94704.0,1.54002266],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403031349,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94674.0,0.0457],[94668.0,0.08402964]],[[94704.0,1.55837827],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403032156,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.55837827],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403033637,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.54002266],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403033842,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.55837827],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403035070,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.54002266],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403035274,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.55837827],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403035939,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.55837827],[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.75052958]]]
["bitfinex","BTCUSD",1746403036904,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.55837827],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.75052958]]]
["bitfinex","BTCUSD",1746403038298,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.54002266],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.75052958]]]
["bitfinex","BTCUSD",1746403038497,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.55837827],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.75052958]]]
["bitfinex","BTCUSD",1746403039235,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.55837827],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403040549,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.54002266],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403040976,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.51739884],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403041267,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.5363782],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403042158,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.51674496],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403042370,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.4977656],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[94713.0,0.68615706]]]
["bitfinex","BTCUSD",1746403043846,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.4977656],[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.01816709],[94711.0,0.01155843]]]
["bitfinex","BTCUSD",1746403045315,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.4977656],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[96249.0,0.004]]]
["bitfinex","BTCUSD",1746403045532,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94677.0,0.0489],[94674.0,0.0457]],[[94704.0,1.4977656],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01155843],[94724.0,0.11737129]]]
["bitfinex","BTCUSD",1746403045743,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.0491],[94640.0,0.13593672],[94585.0,0.35]],[[94704.0,1.3999656],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,0.27187344]]]
["bitfinex","BTCUSD",1746403045863,[[94703.0,28.89398612],[94700.0,0.0191],[94692.0,0.0492],[94691.0,0.0491],[94640.0,0.13593672]],[[94704.0,1.3999656],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,0.40781016]]]
["bitfinex","BTCUSD",1746403046204,[[94703.0,28.89398612],[94700.0,0.0191],[94692.0,0.0492],[94691.0,0.0491],[94640.0,0.13593672]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,0.40781016]]]
["bitfinex","BTCUSD",1746403046549,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94675.0,0.0973],[94630.0,0.13593672]],[[94704.0,1.47583382],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,0.40781016]]]
["bitfinex","BTCUSD",1746403046756,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94675.0,0.0973],[94589.0,0.04978247]],[[94704.0,1.47583382],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.08994036],[94713.0,0.40881016]]]
["bitfinex","BTCUSD",1746403046994,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94675.0,0.0973],[94620.0,0.08402964]],[[94704.0,1.47583382],[94705.0,0.0105591],[94706.0,0.001],[94708.0,0.01055877],[94711.0,0.08994036]]]
["bitfinex","BTCUSD",1746403047199,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94675.0,0.0973],[94620.0,0.21996636]],[[94704.0,1.47583382],[94705.0,0.0105591],[94706.0,0.001],[94708.0,0.01055877],[94711.0,0.08994036]]]
["bitfinex","BTCUSD",1746403047918,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94679.0,0.0516449],[94675.0,0.0492]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.001],[94711.0,0.13654036]]]
["bitfinex","BTCUSD",1746403048220,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94679.0,0.0516449],[94675.0,0.0492]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.13654036],[94715.0,0.0503]]]
["bitfinex","BTCUSD",1746403048393,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94679.0,0.0516449],[94675.0,0.0492]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.001],[94711.0,0.13654036]]]
["bitfinex","BTCUSD",1746403050253,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94679.0,0.0516449],[94675.0,0.0492]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.13654036],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403051176,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94679.0,0.0516449],[94675.0,0.0492]],[[94704.0,1.50861575],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.05715843],[94714.0,0.10559925]]]
["bitfinex","BTCUSD",1746403052350,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94679.0,0.0516449],[94675.0,0.0492]],[[94704.0,1.50861575],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.05715843],[94714.0,0.10459925]]]
["bitfinex","BTCUSD",1746403053098,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94679.0,0.0516449],[94675.0,0.0492]],[[94704.0,1.50861575],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.05715843],[94714.0,0.10559925]]]
["bitfinex","BTCUSD",1746403055072,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.001],[94679.0,0.0516449],[94675.0,0.0492]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.10459992],[94711.0,0.05715843],[94714.0,0.0115581]]]
["bitfinex","BTCUSD",1746403056476,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.0996],[94679.0,0.0035449],[94547.0,0.01057675]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.10459992],[94711.0,0.05715843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403056605,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.0996],[94679.0,0.0035449],[94640.0,0.13593672]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.10459992],[94711.0,0.05715843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403058788,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.0996],[94679.0,0.0035449],[94640.0,0.13593672]],[[94704.0,1.3999656],[94705.0,0.0105591],[94708.0,0.10459992],[94711.0,0.05715843],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1746403058960,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.0996],[94679.0,0.0035449],[94640.0,0.13593672]],[[94704.0,1.3999656],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403059163,[[94703.0,28.89398612],[94700.0,0.0191],[94691.0,0.0996],[94679.0,0.0035449],[94640.0,0.13593672]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403059364,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.0996],[94679.0,0.0035449],[94640.0,0.13593672]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403060447,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.0996],[94679.0,0.0035449],[94640.0,0.13593672]],[[94704.0,1.3999656],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403060683,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.0996],[94679.0,0.0035449],[94640.0,0.13593672]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403061037,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.05],[94686.0,0.0454],[94679.0,0.0035449]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403062061,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.05],[94686.0,0.0454],[94679.0,0.0035449]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403062062,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.05],[94686.0,0.0454],[94679.0,0.0035449]],[[94704.0,1.42923382],[94705.0,0.0105591],[94707.0,0.0794427],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403064343,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.05],[94686.0,0.0454],[94679.0,0.0035449]],[[94704.0,1.42923382],[94705.0,0.0105591],[94706.0,0.0794427],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403067072,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.3999656],[94705.0,0.0105591],[94706.0,0.0794427],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403067384,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.45642565],[94705.0,0.0105591],[94706.0,0.0794427],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403068643,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.42923382],[94705.0,0.0105591],[94706.0,0.0794427],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403070450,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.3999656],[94705.0,0.0105591],[94706.0,0.0794427],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403070678,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.3999656],[94705.0,0.0105591],[94707.0,0.0794427],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403070863,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.42923382],[94705.0,0.0105591],[94707.0,0.0794427],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403072741,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.3999656],[94705.0,0.0105591],[94707.0,0.0794427],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403072935,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.42923382],[94705.0,0.0105591],[94707.0,0.0794427],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403073179,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.17923382],[94705.0,0.0105591],[94707.0,0.0794427],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403073851,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.17923382],[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403073852,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403075914,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.3999656],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403076065,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.42923382],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94711.0,0.05715843]]]
["bitfinex","BTCUSD",1746403077958,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.07931382],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94710.0,0.09404115]]]
["bitfinex","BTCUSD",1746403080355,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.07931382],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94709.0,0.09404115]]]
["bitfinex","BTCUSD",1746403082382,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.0500456],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94709.0,0.09404115]]]
["bitfinex","BTCUSD",1746403083868,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.07724131],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94709.0,0.09404115]]]
["bitfinex","BTCUSD",1746403086073,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.10650953],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94709.0,0.09404115]]]
["bitfinex","BTCUSD",1746403087112,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.0500456],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94709.0,0.09404115]]]
["bitfinex","BTCUSD",1746403087328,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.07931382],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94709.0,0.09404115]]]
["bitfinex","BTCUSD",1746403087617,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.15875438],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94714.0,0.10459925]]]
["bitfinex","BTCUSD",1746403087821,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.12948616],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94714.0,0.10459925]]]
["bitfinex","BTCUSD",1746403087985,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.18594359],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94714.0,0.10459925]]]
["bitfinex","BTCUSD",1746403088393,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.18581433],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94714.0,0.10459925]]]
["bitfinex","BTCUSD",1746403088590,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.15654611],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94714.0,0.10459925]]]
["bitfinex","BTCUSD",1746403088817,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.15662911],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94714.0,0.10459925]]]
["bitfinex","BTCUSD",1746403088979,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.1294399],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94714.0,0.10459925]]]
["bitfinex","BTCUSD",1746403090048,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.15662789],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94714.0,0.10459925]]]
["bitfinex","BTCUSD",1746403090346,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.07718733],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94709.0,0.09404115]]]
["bitfinex","BTCUSD",1746403091052,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.04999934],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94709.0,0.09404115]]]
["bitfinex","BTCUSD",1746403093099,[[94703.0,28.87740354],[94700.0,0.0191],[94691.0,0.001],[94686.0,0.0454],[94683.0,0.0487]],[[94704.0,1.07718828],[94705.0,0.0105591],[94707.0,0.35004],[94708.0,0.01055877],[94709.0,0.09404115]]]
["bitfinex","BTCUSD",1746403093572,[[94703.0,28.87740354],[94700.0,0.069],[94699.0,0.0456],[94691.0,0.001],[94660.0,0.13593672]],[[94704.0,0.77036486],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94713.0,0.13593672]]]
["bitfinex","BTCUSD",1746403093814,[[94703.0,28.92300354],[94700.0,0.069],[94691.0,0.001],[94674.0,0.4083],[94670.0,0.13593672]],[[94704.0,0.49317592],[94705.0,0.0105591],[94707.0,0.3],[94708.0,0.01055877],[94710.0,0.09404115]]]
["bitfinex","BTCUSD",1746403093984,[[94703.0,28.97290354],[94700.0,0.0191],[94691.0,0.001],[94680.0,0.13593672],[94674.0,0.4083]],[[94704.0,0.49317592],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94741.0,0.0481]]]
["bitfinex","BTCUSD",1746403094199,[[94703.0,28.97290354],[94700.0,0.0191],[94691.0,0.001],[94680.0,0.13593672],[94674.0,0.4083]],[[94704.0,0.52037244],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94718.0,0.3]]]
["bitfinex","BTCUSD",1746403094578,[[94703.0,28.97290354],[94700.0,0.0191],[94691.0,0.001],[94680.0,0.13593672],[94674.0,0.4083]],[[94704.0,0.52719644],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94718.0,0.3]]]
["bitfinex","BTCUSD",1746403094759,[[94703.0,28.97290354],[94700.0,0.0191],[94691.0,0.001],[94680.0,0.13593672],[94674.0,0.4083]],[[94704.0,0.52719644],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94717.0,0.14914472]]]
["bitfinex","BTCUSD",1746403096183,[[94703.0,28.97290354],[94700.0,0.0191],[94691.0,0.001],[94680.0,0.13593672],[94674.0,0.4083]],[[94704.0,0.49999992],[94705.0,0.0105591],[94708.0,0.01055877],[94710.0,0.09404115],[94717.0,0.14914472]]]
["bitfinex","BTCUSD",1746403098447,[[94703.0,28.97290354],[94700.0,0.0191],[94691.0,0.001],[94680.0,0.13593672],[94674.0,0.4083]],[[94704.0,0.49999992],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.06450754],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403098823,[[94703.0,28.94700354],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.14593672],[94680.0,0.13593672]],[[94704.0,0.45319992],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.06450754],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403099352,[[94703.0,28.94700354],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.14593672],[94680.0,0.13593672]],[[94704.0,0.49999992],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.06450754],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403099506,[[94703.0,28.94700354],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.14593672],[94689.0,0.4083]],[[94704.0,0.49999992],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.06450754],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403099846,[[94703.0,28.94700354],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94689.0,0.4083]],[[94704.0,0.49999992],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.06450754],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403100845,[[94703.0,28.94700354],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94689.0,0.4083]],[[94704.0,0.44637592],[94705.0,0.0105591],[94708.0,0.01055877],[94713.0,0.06450754],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403101587,[[94703.0,28.94700354],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94689.0,0.4083]],[[94704.0,0.49591448],[94705.0,0.0105591],[94708.0,0.01055877],[94717.0,0.01055776],[94736.0,0.06450754]]]
["bitfinex","BTCUSD",1746403102079,[[94703.0,28.94700354],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94689.0,0.4083]],[[94704.0,0.04953856],[94705.0,0.0105591],[94708.0,0.01055877],[94717.0,0.01055776],[94733.0,0.2988]]]
["bitfinex","BTCUSD",1746403102720,[[94703.0,28.94700354],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94689.0,0.4083]],[[94704.0,0.04953856],[94705.0,0.0105591],[94708.0,0.01055877],[94717.0,0.01055776],[94720.0,0.13593672]]]
["bitfinex","BTCUSD",1746403105283,[[94703.0,28.94700354],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94689.0,0.4083]],[[94704.0,0.04953856],[94705.0,0.0105591],[94708.0,0.01055877],[94717.0,0.01055776],[94752.0,0.1]]]
["bitfinex","BTCUSD",1746403105482,[[94703.0,28.94700354],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94689.0,0.4083]],[[94704.0,0.04953856],[94705.0,0.0105591],[94708.0,0.01055877],[94717.0,0.01055776],[94720.0,0.13593672]]]
["bitfinex","BTCUSD",1746403105693,[[94703.0,28.94700354],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94689.0,0.4083]],[[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.04953856],[94717.0,0.01055776],[94720.0,0.13593672]]]
["bitfinex","BTCUSD",1746403106031,[[94703.0,28.9474601],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94689.0,0.4083]],[[94705.0,2.08618444],[94708.0,0.01055877],[94709.0,0.04953856],[94717.0,0.01055776],[94720.0,0.13593672]]]
["bitfinex","BTCUSD",1746403109560,[[94703.0,28.9474601],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94689.0,0.4083]],[[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.06009699],[94717.0,0.01055776],[94720.0,0.13593672]]]
["bitfinex","BTCUSD",1746403110188,[[94704.0,0.0482],[94703.0,28.8975601],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01]],[[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.06009699],[94717.0,0.01055776],[94720.0,0.13593672]]]
["bitfinex","BTCUSD",1746403110348,[[94704.0,0.05239024],[94703.0,28.89351188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01]],[[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.06009699],[94717.0,0.01055776],[94720.0,0.13593672]]]
["bitfinex","BTCUSD",1746403112486,[[94704.0,0.05239024],[94703.0,28.89351188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01]],[[94705.0,2.08618444],[94708.0,0.01055877],[94709.0,0.04953856],[94711.0,0.01055843],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403113691,[[94704.0,0.05239024],[94703.0,28.89351188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.14593672]],[[94705.0,2.08618444],[94708.0,0.01055877],[94709.0,0.04953856],[94711.0,0.01055843],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403113913,[[94704.0,0.07209024],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.13593672],[94691.0,0.001]],[[94705.0,2.08618444],[94708.0,0.01055877],[94709.0,0.04953856],[94711.0,0.01055843],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403117118,[[94704.0,0.48039024],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.13593672],[94691.0,0.001]],[[94705.0,2.08618444],[94708.0,0.01055877],[94709.0,0.04953856],[94711.0,0.01055843],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403120182,[[94704.0,0.48039024],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.13593672],[94691.0,0.001]],[[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01055843],[94717.0,0.01055776],[94719.0,0.04953856]]]
["bitfinex","BTCUSD",1746403124013,[[94704.0,0.48039024],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.13593672],[94691.0,0.001]],[[94705.0,2.08618444],[94708.0,0.01055877],[94711.0,0.01055843],[94717.0,0.01055776],[94720.0,0.04953856]]]
["bitfinex","BTCUSD",1746403124431,[[94704.0,0.48039024],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.13593672],[94691.0,0.001]],[[94705.0,1.03788884],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,1.0377365],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403124632,[[94704.0,0.48039024],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.13593672],[94691.0,0.001]],[[94705.0,1.04844794],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,1.0377365],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403125961,[[94704.0,0.46069024],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,1.04844794],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,1.0377365],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1746403126134,[[94704.0,0.46069024],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,1.08115931],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,1.0377365],[94715.0,0.0467]]]
["bitfinex","BTCUSD",1746403126340,[[94704.0,0.46069024],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,1.04844794],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,1.0377365],[94715.0,0.0467]]]
["bitfinex","BTCUSD",1746403130405,[[94704.0,0.46069024],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,1.04844794],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,1.0377365],[94722.0,0.09623856]]]
["bitfinex","BTCUSD",1746403130969,[[94704.0,0.46056098],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,1.04844794],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,1.0377365],[94722.0,0.09623856]]]
["bitfinex","BTCUSD",1746403132253,[[94704.0,0.46056098],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,1.04844794],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,1.0377365],[94720.0,0.04953856]]]
["bitfinex","BTCUSD",1746403136040,[[94704.0,0.46056098],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,1.04844794],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,1.0377365],[94717.0,0.06009632]]]
["bitfinex","BTCUSD",1746403139346,[[94704.0,0.41249024],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,1.04844794],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,1.0377365],[94717.0,0.06009632]]]
["bitfinex","BTCUSD",1746403139762,[[94704.0,0.41249024],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,1.04844794],[94708.0,0.01055877],[94709.0,0.04953856],[94711.0,0.01055843],[94713.0,1.0377365]]]
["bitfinex","BTCUSD",1746403140291,[[94704.0,0.41249024],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,1.04844794],[94708.0,0.01055877],[94709.0,0.04953856],[94711.0,0.01055843],[96214.0,1.04637656]]]
["bitfinex","BTCUSD",1746403140586,[[94704.0,0.41249024],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.04953856],[94711.0,0.01055843],[96214.0,1.04637656]]]
["bitfinex","BTCUSD",1746403140790,[[94704.0,0.41249024],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.04953856],[94711.0,0.01055843],[94759.0,0.1]]]
["bitfinex","BTCUSD",1746403141133,[[94704.0,0.41249024],[94703.0,28.87381188],[94700.0,0.0191],[94692.0,0.0197],[94691.0,0.001]],[[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.04953856],[94711.0,0.01055843],[94720.0,0.13593672]]]
["bitfinex","BTCUSD",1746403142484,[[94704.0,0.41249024],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0471],[94692.0,0.0197]],[[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.04953856],[94711.0,0.01055843],[94720.0,0.13593672]]]
["bitfinex","BTCUSD",1746403142896,[[94704.0,0.3959246],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0471],[94692.0,0.0197]],[[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.04953856],[94711.0,0.01055843],[94720.0,0.13593672]]]
["bitfinex","BTCUSD",1746403143971,[[94704.0,0.3959246],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0471],[94692.0,0.0197]],[[94705.0,0.0105591],[94707.0,0.04953856],[94708.0,0.01055877],[94711.0,0.01055843],[94720.0,0.13593672]]]
["bitfinex","BTCUSD",1746403147835,[[94704.0,0.3959246],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0471],[94692.0,0.0197]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94720.0,0.13593672],[94726.0,0.06450754]]]
["bitfinex","BTCUSD",1746403149251,[[94704.0,0.37935897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0471],[94692.0,0.0197]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94720.0,0.13593672],[94726.0,0.06450754]]]
["bitfinex","BTCUSD",1746403152609,[[94704.0,0.37935897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0471],[94692.0,0.0197]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.05615843],[94720.0,0.13593672],[94726.0,0.06450754]]]
["bitfinex","BTCUSD",1746403152826,[[94704.0,0.37935897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0471],[94692.0,0.0197]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.05615843],[94726.0,0.06450754],[96215.0,0.0022245]]]
["bitfinex","BTCUSD",1746403153035,[[94704.0,0.37935897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0471],[94692.0,0.0197]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.05615843],[94720.0,0.13593672],[94726.0,0.06450754]]]
["bitfinex","BTCUSD",1746403153562,[[94704.0,0.37935897],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.13593672],[94693.0,0.0471]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94720.0,0.0475],[94726.0,0.06450754]]]
["bitfinex","BTCUSD",1746403159848,[[94704.0,0.37935897],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.13593672],[94693.0,0.0471]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94720.0,0.0475]]]
["bitfinex","BTCUSD",1746403159849,[[94704.0,0.37935897],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.13593672],[94693.0,0.0471]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94720.0,0.0475],[94728.0,0.06450754]]]
["bitfinex","BTCUSD",1746403161428,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.13593672],[94693.0,0.0471]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94720.0,0.0475],[94728.0,0.06450754]]]
["bitfinex","BTCUSD",1746403164414,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0471],[93380.0,0.01005]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94720.0,0.0475],[94728.0,0.06450754]]]
["bitfinex","BTCUSD",1746403164632,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0471],[94690.0,0.14593672]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94720.0,0.0475],[94728.0,0.06450754]]]
["bitfinex","BTCUSD",1746403164837,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0471],[94690.0,0.14593672]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94720.0,0.0475],[94726.0,0.06450754]]]
["bitfinex","BTCUSD",1746403165411,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.13593672],[94693.0,0.0471]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94720.0,0.0475],[94726.0,0.06450754]]]
["bitfinex","BTCUSD",1746403167928,[[94704.0,0.63748861],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.27187344],[94693.0,0.01454085]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94726.0,0.06450754]]]
["bitfinex","BTCUSD",1746403167929,[[94704.0,0.63748861],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.27187344],[94693.0,0.01454085]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94726.0,0.06450754],[94733.0,0.0487]]]
["bitfinex","BTCUSD",1746403169032,[[94704.0,0.63748861],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.27187344],[94693.0,0.01454085]],[[94705.0,0.0105591],[94708.0,0.06016587],[94711.0,0.01055843],[94731.0,0.06450754],[94733.0,0.0487]]]
["bitfinex","BTCUSD",1746403170509,[[94704.0,0.53375897],[94703.0,28.87381188],[94700.0,0.0191],[94695.0,0.27187344],[94693.0,0.01454085]],[[94705.0,0.0105591],[94708.0,0.06016587],[94711.0,0.01055843],[94731.0,0.06450754],[94733.0,0.0487]]]
["bitfinex","BTCUSD",1746403170716,[[94704.0,0.42205897],[94703.0,28.87381188],[94700.0,0.0191],[94699.0,0.1117],[94698.0,0.0197]],[[94705.0,0.0105591],[94708.0,0.06016587],[94711.0,0.01055843],[94731.0,0.06450754]]]
["bitfinex","BTCUSD",1746403170717,[[94704.0,0.42205897],[94703.0,28.87381188],[94700.0,0.0191],[94699.0,0.1117],[94698.0,0.0197]],[[94705.0,0.0105591],[94708.0,0.06016587],[94711.0,0.01055843],[94721.0,0.0474],[94731.0,0.06450754]]]
["bitfinex","BTCUSD",1746403170920,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94636.0,0.09641209],[94615.0,0.10523948]],[[94705.0,0.0105591],[94708.0,0.06016587],[94711.0,0.01055843],[94716.0,0.03484074],[94721.0,0.0474]]]
["bitfinex","BTCUSD",1746403171087,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0455],[94690.0,0.16563672]],[[94705.0,0.0105591],[94708.0,0.06016587],[94711.0,0.01055843],[94713.0,0.03484074],[94721.0,0.0474]]]
["bitfinex","BTCUSD",1746403171283,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0455],[94690.0,0.16563672]],[[94705.0,0.0105591],[94708.0,0.06016587],[94711.0,0.01055843],[94721.0,0.0474],[94850.0,1.14494205]]]
["bitfinex","BTCUSD",1746403171491,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0455],[94690.0,0.16563672]],[[94705.0,0.0105591],[94708.0,0.06016587],[94711.0,0.01055843],[94721.0,0.0474],[94738.0,0.03484074]]]
["bitfinex","BTCUSD",1746403171696,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0455],[94691.0,0.1127]],[[94705.0,0.0105591],[94708.0,0.06016587],[94711.0,0.01055843],[94721.0,0.0474],[94755.0,0.25]]]
["bitfinex","BTCUSD",1746403173673,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0455],[94691.0,0.1127]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.01055843],[94719.0,0.0496071],[94721.0,0.0474]]]
["bitfinex","BTCUSD",1746403176599,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94693.0,0.0455],[94691.0,0.1127]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.06016553],[94721.0,0.0474],[94731.0,0.06450754]]]
["bitfinex","BTCUSD",1746403178334,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01]],[[94705.0,0.04539984],[94706.0,0.0454],[94708.0,0.01055877],[94711.0,0.06016553],[94714.0,0.14649482]]]
["bitfinex","BTCUSD",1746403178542,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01]],[[94705.0,0.0105591],[94706.0,0.0454],[94708.0,0.01055877],[94710.0,0.0499],[94711.0,0.06016553]]]
["bitfinex","BTCUSD",1746403179883,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.14593672]],[[94705.0,0.0105591],[94708.0,0.01055877],[94711.0,0.06016553],[94713.0,0.0488],[94720.0,0.18533672]]]
["bitfinex","BTCUSD",1746403184074,[[94704.0,0.37435897],[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.14593672]],[[94705.0,0.0105591],[94706.0,0.0496071],[94708.0,0.01055877],[94711.0,0.01055843],[94713.0,0.0488]]]
["bitfinex","BTCUSD",1746403185215,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94610.0,0.0005142]],[[94706.0,0.0496071],[94713.0,0.0488],[94720.0,0.0494],[94840.0,0.08402964],[95069.0,0.001]]]
["bitfinex","BTCUSD",1746403185516,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94610.0,0.0005142]],[[94706.0,1.08749594],[94713.0,0.0488],[94720.0,0.0494],[94840.0,0.08402964],[95069.0,0.001]]]
["bitfinex","BTCUSD",1746403186609,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94610.0,0.0005142]],[[94706.0,1.08749594],[94720.0,0.0494],[94840.0,0.08402964],[95069.0,0.001],[96385.0,0.00346805]]]
["bitfinex","BTCUSD",1746403186814,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94673.0,0.05050172]],[[94704.0,0.091],[94705.0,0.03484074],[94706.0,1.08749594],[94744.0,0.02977807],[94810.0,0.08402964]]]
["bitfinex","BTCUSD",1746403186959,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94673.0,0.00080172]],[[94704.0,0.091],[94706.0,1.08749594],[94720.0,0.02977807],[94799.0,0.08402964],[94808.0,0.0903]]]
["bitfinex","BTCUSD",1746403187155,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94673.0,0.00080172]],[[94704.0,0.12580741],[94706.0,1.08749594],[94726.0,0.06450754],[94727.0,0.00056],[94738.0,0.10917197]]]
["bitfinex","BTCUSD",1746403187812,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94673.0,0.00080172]],[[94704.0,0.12580741],[94706.0,1.08749594],[94726.0,0.06450754],[94727.0,0.25056],[94738.0,0.10917197]]]
["bitfinex","BTCUSD",1746403189566,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94673.0,0.00080172]],[[94704.0,0.091],[94706.0,1.08749594],[94724.0,0.03480741],[94726.0,0.06450754],[94727.0,0.25056]]]
["bitfinex","BTCUSD",1746403189711,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94673.0,0.00080172]],[[94704.0,0.12580741],[94706.0,1.08749594],[94726.0,0.06450754],[94727.0,0.25056],[96380.0,0.01]]]
["bitfinex","BTCUSD",1746403190309,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94673.0,0.00080172]],[[94704.0,0.091],[94706.0,1.08749594],[94720.0,0.03480741],[94726.0,0.06450754],[94727.0,0.25056]]]
["bitfinex","BTCUSD",1746403190515,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94673.0,0.00080172]],[[94704.0,0.12580741],[94706.0,1.08749594],[94726.0,0.06450754],[94727.0,0.25056],[96380.0,0.01]]]
["bitfinex","BTCUSD",1746403190717,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.12580741],[94706.0,1.10239638],[94717.0,0.0793939],[94724.0,0.09404115],[94727.0,0.25056]]]
["bitfinex","BTCUSD",1746403191524,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.091],[94706.0,1.10239638],[94717.0,0.0793939],[94724.0,0.09404115],[94727.0,0.25056]]]
["bitfinex","BTCUSD",1746403191733,[[94703.0,28.87381188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.12580741],[94706.0,1.10239638],[94717.0,0.0793939],[94724.0,0.09404115],[94727.0,0.25056]]]
["bitfinex","BTCUSD",1746403191950,[[94703.0,28.82701188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.12580741],[94706.0,1.10239638],[94717.0,0.0793939],[94724.0,0.09404115],[94727.0,0.25056]]]
["bitfinex","BTCUSD",1746403192358,[[94703.0,28.82701188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.12580741],[94706.0,1.10239638],[94717.0,0.0793939],[94720.0,0.02977807],[94724.0,0.09404115]]]
["bitfinex","BTCUSD",1746403192733,[[94703.0,28.82701188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.12580741],[94706.0,1.10239638],[94714.0,0.25],[94717.0,0.0793939],[94720.0,0.02977807]]]
["bitfinex","BTCUSD",1746403193585,[[94703.0,28.82701188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.12580741],[94706.0,1.03788884],[94709.0,0.06450754],[94714.0,0.25],[94720.0,0.02977807]]]
["bitfinex","BTCUSD",1746403194099,[[94703.0,28.68341188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.12580741],[94706.0,1.03788884],[94709.0,0.06450754],[94714.0,0.25],[94720.0,0.02977807]]]
["bitfinex","BTCUSD",1746403194714,[[94703.0,28.68341188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.12580741],[94706.0,1.03788884],[94709.0,0.06450754],[94720.0,0.02977807],[95004.0,1.2]]]
["bitfinex","BTCUSD",1746403194883,[[94703.0,28.68341188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.12580741],[94706.0,1.03788884],[94709.0,0.31450754],[94720.0,0.02977807],[95004.0,1.2]]]
["bitfinex","BTCUSD",1746403195692,[[94703.0,28.68341188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.12580741],[94706.0,1.03788884],[94709.0,0.31450754],[94720.0,0.02977807],[95003.0,1.2]]]
["bitfinex","BTCUSD",1746403196579,[[94703.0,28.68341188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.091],[94706.0,1.03788884],[94709.0,0.31450754],[94719.0,0.03190676],[94720.0,0.02977807]]]
["bitfinex","BTCUSD",1746403197506,[[94703.0,28.68341188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.12290676],[94706.0,1.03788884],[94709.0,0.31450754],[94720.0,0.02977807],[96370.0,0.002]]]
["bitfinex","BTCUSD",1746403197796,[[94703.0,28.68341188],[94700.0,0.0191],[94691.0,0.001],[94690.0,0.01],[94678.0,0.08402964]],[[94704.0,0.12290676],[94706.0,1.03788884],[94709.0,0.25],[94717.0,0.06450754],[94720.0,0.02977807]]]