{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":122850,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1746230402556,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96884.0,0.0971],[96876.0,0.01034921]],[[96895.0,0.02176116],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96916.0,0.0464]]]
["bitfinex","BTCUSD",1746230406341,[[96894.0,0.01050081],[96893.0,0.35641122],[96890.0,0.08951005],[96889.0,0.20642134],[96884.0,0.0971]],[[96895.0,0.02176116],[96896.0,0.20640886],[96898.0,0.20640466],[96900.0,0.00206483],[96903.0,0.20639222]]]
["bitfinex","BTCUSD",1746230406522,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96884.0,0.0971],[96677.0,50.0]],[[96895.0,0.02176116],[96900.0,0.00206483],[97215.0,50.0],[98499.0,0.00215],[98500.0,1.65737975]]]
["bitfinex","BTCUSD",1746230406741,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.20642389],[96884.0,0.0971]],[[96895.0,0.02176116],[96897.0,0.20640656],[96900.0,0.00206483],[96903.0,0.20639379],[96915.0,0.30955079]]]
["bitfinex","BTCUSD",1746230406945,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.29592837],[96888.0,0.20642389],[96884.0,0.0971]],[[96895.0,0.02176116],[96900.0,0.00206483],[96903.0,0.20639379],[96915.0,0.30955079],[98499.0,0.00215]]]
["bitfinex","BTCUSD",1746230407159,[[96894.0,0.01050081],[96893.0,0.15],[96892.0,0.20641419],[96890.0,0.08951005],[96888.0,0.20642389]],[[96895.0,0.02176116],[96896.0,0.20640778],[96898.0,0.20640466],[96900.0,0.00206483],[96903.0,0.20639379]]]
["bitfinex","BTCUSD",1746230407528,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.21674353],[96880.0,0.20644092]],[[96895.0,0.22817015],[96896.0,0.20640778],[96897.0,0.01032023],[96898.0,0.20640466],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230407734,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.30624967],[96888.0,0.01032119]],[[96895.0,0.22817015],[96896.0,0.20640778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230407941,[[96894.0,0.01560081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674251],[96887.0,0.0103213]],[[96895.0,0.22817015],[96896.0,0.20640778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230408143,[[96894.0,0.01560081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96887.0,0.0103213]],[[96895.0,0.22817015],[96896.0,0.20640778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230408764,[[96894.0,0.01560081],[96893.0,0.15],[96890.0,0.08951005],[96887.0,0.21674662],[96886.0,0.20642718]],[[96895.0,0.22817015],[96896.0,0.20640778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230409000,[[96894.0,0.01560081],[96893.0,0.15],[96890.0,0.08951005],[96884.0,0.0971],[96876.0,0.01034921]],[[96895.0,0.23608048],[96896.0,0.20640778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230409206,[[96894.0,0.01560081],[96893.0,0.15],[96890.0,0.08951005],[96872.0,0.0458],[96868.0,0.049]],[[96895.0,0.38242419],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230409410,[[96894.0,0.01560081],[96893.0,0.15],[96890.0,0.08951005],[96867.0,0.01032343],[96866.0,0.20647054]],[[96895.0,0.38242419],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230409614,[[96894.0,0.01560081],[96893.0,0.15],[96890.0,0.08951005],[96868.0,0.01032332],[96867.0,0.01032343]],[[96895.0,0.38242419],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230409800,[[96894.0,0.01560081],[96893.0,0.15],[96890.0,0.08951005],[96868.0,0.21678941],[96867.0,0.01032343]],[[96895.0,0.38242419],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230409971,[[96894.0,0.01560081],[96890.0,0.08951005],[96868.0,0.21678941],[96867.0,0.01032343],[96677.0,50.0]],[[96895.0,0.38242419],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230410165,[[96894.0,0.01460081],[96890.0,0.08951005],[96876.0,0.01054756],[96870.0,0.20646171],[96868.0,0.01032332]],[[96895.0,0.37198155],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230410402,[[96894.0,0.01560081],[96890.0,0.08951005],[96876.0,0.01054756],[96870.0,0.01032311],[96868.0,0.01032332]],[[96895.0,0.37998155],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230410619,[[96894.0,0.01660081],[96890.0,0.08951005],[96876.0,0.01054756],[96872.0,0.0103229],[96871.0,0.010323]],[[96895.0,0.35797062],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230410962,[[96894.0,0.01660081],[96890.0,0.08951005],[96876.0,0.01054756],[96873.0,0.01032279],[96872.0,0.0103229]],[[96895.0,0.35797062],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230411170,[[96894.0,0.01660081],[96890.0,0.08951005],[96876.0,0.01054756],[96872.0,0.0103229],[95566.0,0.05]],[[96895.0,0.35797062],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230411381,[[96894.0,0.01660081],[96890.0,0.08951005],[96876.0,0.01054756],[96872.0,0.0103229],[96870.0,0.02645814]],[[96895.0,0.35797062],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230412547,[[96894.0,0.01660081],[96890.0,0.08951005],[96876.0,0.01054756],[96872.0,0.0103229],[96871.0,0.2167826]],[[96895.0,0.35797062],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230412846,[[96894.0,0.01660081],[96890.0,0.08951005],[96876.0,0.01054756],[96871.0,0.2167826]],[[96895.0,0.35797062],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230412847,[[96894.0,0.01660081],[96890.0,0.08951005],[96876.0,0.01054756],[96871.0,0.010323],[96869.0,0.20646332]],[[96895.0,0.35797062],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230413041,[[96894.0,0.01660081],[96890.0,0.08951005],[96876.0,0.01054756],[96869.0,0.20646332],[96865.0,0.57791291]],[[96895.0,0.35797062],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230413245,[[96894.0,0.01660081],[96890.0,0.08951005],[96876.0,0.01054756],[96870.0,0.01613503],[96869.0,0.21678654]],[[96895.0,0.36858259],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230413440,[[96894.0,0.01660081],[96890.0,0.08951005],[96876.0,0.01054756],[96870.0,0.02645814],[96869.0,0.21678654]],[[96895.0,0.36858259],[96896.0,0.30050778],[96897.0,0.01032023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230413581,[[96894.0,0.01660081],[96890.0,0.08951005],[96870.0,0.01613503],[96866.0,0.0053892],[96865.0,0.37144]],[[96895.0,0.36858259],[96896.0,0.25340778],[96897.0,0.01132023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230413944,[[96894.0,0.01660081],[96890.0,0.08951005],[96870.0,0.01613503],[96866.0,0.0053892],[96865.0,0.38176364]],[[96895.0,0.41368259],[96896.0,0.25340778],[96897.0,0.01132023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230414162,[[96894.0,0.01660081],[96890.0,0.08951005],[96870.0,0.01613503],[96866.0,0.0053892],[96865.0,0.37144]],[[96895.0,0.41368259],[96896.0,0.25340778],[96897.0,0.01132023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230414401,[[96894.0,0.01660081],[96890.0,0.08951005],[96870.0,0.01613503],[96866.0,0.0053892],[96865.0,0.38176364]],[[96895.0,0.41368259],[96896.0,0.25340778],[96897.0,0.01132023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230414577,[[96894.0,0.01660081],[96890.0,0.08951005],[96870.0,0.01613503],[96866.0,0.01571273],[96865.0,0.38176364]],[[96895.0,0.41368259],[96896.0,0.25340778],[96897.0,0.01132023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230414738,[[96894.0,0.01660081],[96890.0,0.08951005],[96870.0,0.01613503],[96866.0,0.01571273],[96865.0,0.21679631]],[[96895.0,0.41368259],[96896.0,0.25340778],[96897.0,0.01132023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230415396,[[96894.0,0.01660081],[96890.0,0.08951005],[96870.0,0.01613503],[96867.0,0.09216319],[96866.0,0.01571273]],[[96895.0,0.41368259],[96896.0,0.25340778],[96897.0,0.01132023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230415739,[[96894.0,0.01660081],[96890.0,0.08951005],[96870.0,0.01613503],[96867.0,0.08183976],[96866.0,0.01571273]],[[96895.0,0.41368259],[96896.0,0.25340778],[96897.0,0.01132023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230415942,[[96894.0,0.01660081],[96890.0,0.08951005],[96870.0,0.01613503],[96867.0,0.09216319],[96866.0,0.22218242]],[[96895.0,0.41368259],[96896.0,0.25340778],[96897.0,0.01132023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230416148,[[96894.0,0.01660081],[96890.0,0.08951005],[96872.0,0.01019123],[96870.0,0.01613503],[96867.0,0.09216319]],[[96895.0,0.41368259],[96896.0,0.25340778],[96897.0,0.01132023],[96898.0,0.21672479],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230416400,[[96890.0,1e-08],[96862.0,0.0458],[96861.0,0.04852882],[96855.0,0.01032471],[96852.0,0.01032503]],[[96891.0,0.25251752],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.1621736]]]
["bitfinex","BTCUSD",1746230416603,[[96890.0,1e-08],[96862.0,0.0458],[96861.0,0.04852882],[96860.0,0.20648212],[96856.0,0.0103246]],[[96891.0,0.37874492],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.1621736]]]
["bitfinex","BTCUSD",1746230416604,[[96890.0,1e-08],[96862.0,0.0458],[96861.0,0.04852882],[96860.0,0.20648212],[96856.0,0.0103246]],[[96891.0,0.37874492],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.0359462]]]
["bitfinex","BTCUSD",1746230416800,[[96890.0,1e-08],[96862.0,0.0458],[96861.0,0.04852882],[96860.0,0.20648212]],[[96891.0,0.37874492],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.0359462]]]
["bitfinex","BTCUSD",1746230416801,[[96890.0,1e-08],[96872.0,0.01030551],[96866.0,0.25447067],[96865.0,0.01032364],[96863.0,0.21679938]],[[96891.0,0.37774492],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.0359462]]]
["bitfinex","BTCUSD",1746230417122,[[96890.0,1e-08],[96872.0,0.01030551],[96866.0,0.048],[96863.0,0.01032385],[96862.0,0.33411779]],[[96891.0,0.38565525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.02803587]]]
["bitfinex","BTCUSD",1746230417325,[[96890.0,1e-08],[96872.0,0.01030551],[96866.0,0.048],[96864.0,0.01032375],[96863.0,0.21680102]],[[96891.0,0.38565525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230417543,[[96890.0,1e-08],[96872.0,0.01030551],[96866.0,0.048],[96865.0,0.01032364],[96864.0,0.01032375]],[[96891.0,0.38565525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230417680,[[96890.0,0.00200001],[96872.0,0.01030551],[96866.0,0.048],[96864.0,0.01032375],[96859.0,0.20648482]],[[96891.0,0.39865525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230418090,[[96890.0,0.00200001],[96872.0,0.01030551],[96866.0,0.048],[96864.0,0.01032375],[96858.0,0.20648577]],[[96891.0,0.39865525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230418724,[[96890.0,0.00200001],[96872.0,0.01030551],[96866.0,0.048],[96858.0,0.20648577],[95750.0,0.00103]],[[96891.0,0.39865525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230418876,[[96890.0,0.00200001],[96872.0,0.01030551],[96866.0,0.048],[96863.0,0.01032385],[96862.0,0.33411896]],[[96891.0,0.39865525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230419464,[[96890.0,0.00200001],[96872.0,0.01030551],[96866.0,0.048],[96862.0,0.34444292],[96848.0,0.01698444]],[[96891.0,0.39865525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230419698,[[96890.0,0.00200001],[96872.0,0.01030551],[96866.0,0.048],[96862.0,0.12763976],[96861.0,0.04852882]],[[96891.0,0.39865525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230420826,[[96890.0,0.00200001],[96872.0,0.01030551],[96866.0,0.048],[96862.0,0.12763976]],[[96891.0,0.39865525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230420827,[[96890.0,0.00200001],[96872.0,0.01030551],[96866.0,0.048],[96862.0,0.12763976],[96839.0,0.04852882]],[[96891.0,0.39865525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230421092,[[96890.0,0.00200001],[96872.0,0.01030551],[96866.0,0.048],[96862.0,0.12763976],[96860.0,0.21680692]],[[96891.0,0.39865525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230421835,[[96890.0,0.00200001],[96872.0,0.01030551],[96866.0,0.048],[96862.0,0.12763976],[96860.0,0.01032417]],[[96891.0,0.39865525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230423087,[[96890.0,0.00200001],[96866.0,0.048],[96862.0,0.12763976],[96860.0,0.01032417],[96844.0,0.28835654]],[[96891.0,0.39865525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230423840,[[96890.0,0.00200001],[96866.0,0.048],[96862.0,0.12763976],[96861.0,0.01032407],[96860.0,0.01032417]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230424018,[[96890.0,0.00200001],[96866.0,0.048],[96862.0,0.12763976],[96860.0,0.21680731],[95750.0,0.00103]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230424316,[[96890.0,0.00200001],[96866.0,0.048],[96862.0,0.12763976],[96860.0,0.01032417],[96857.0,0.21681294]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230424544,[[96890.0,0.00200001],[96866.0,0.048],[96862.0,0.12763976],[96860.0,0.21680698],[96857.0,0.21681294]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230424748,[[96890.0,0.00200001],[96866.0,0.048],[96862.0,0.12763976],[96860.0,0.01032417],[96858.0,0.20648371]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230424969,[[96890.0,0.00200001],[96866.0,0.048],[96862.0,0.12763976],[96859.0,0.01032428],[96854.0,0.01032481]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230425176,[[96890.0,0.00200001],[96866.0,0.048],[96862.0,0.12763976],[96860.0,0.21680769],[96859.0,0.01032428]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230425345,[[96890.0,0.00200001],[96866.0,0.048],[96862.0,0.12763976],[96858.0,0.01032439],[96844.0,0.08183976]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230425520,[[96890.0,0.00200001],[96866.0,0.048],[96863.0,0.01037621],[96862.0,0.12763976],[96858.0,0.01032439]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230425731,[[96890.0,0.00200001],[96866.0,0.048],[96863.0,0.01037621],[96862.0,0.12763976],[96860.0,0.01032417]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230426366,[[96890.0,0.00200001],[96866.0,0.048],[96863.0,0.01037621],[96862.0,0.12763976],[96860.0,0.21680736]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230427155,[[96890.0,0.00200001],[96866.0,0.048],[96863.0,0.01037621],[96862.0,0.12763976],[96861.0,0.01032407]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230427357,[[96890.0,0.00229601],[96866.0,0.048],[96863.0,0.01037621],[96862.0,0.12763976],[96861.0,0.01032407]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230427774,[[96890.0,0.00229601],[96866.0,0.048],[96863.0,0.01037621],[96862.0,0.12763976],[96861.0,0.21680447]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230427950,[[96890.0,0.00229601],[96866.0,0.048],[96863.0,0.01037621],[96862.0,0.13796372],[96861.0,0.21680447]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230428480,[[96890.0,0.00229601],[96866.0,0.048],[96863.0,0.01037621],[96862.0,0.12763976],[96861.0,0.21680447]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230429127,[[96890.0,0.00229601],[96866.0,0.048],[96863.0,0.01037621],[96862.0,0.12763976],[96861.0,0.01032407]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230431193,[[96890.0,0.00229601],[96866.0,0.048],[96863.0,0.01037621],[96862.0,0.13796372],[96861.0,0.21680476]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230431515,[[96890.0,0.00229601],[96881.0,0.0453],[96878.0,0.0495],[96869.0,0.01032322],[96868.0,0.20646467]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01303587]]]
["bitfinex","BTCUSD",1746230431516,[[96890.0,0.00229601],[96881.0,0.0453],[96878.0,0.0495],[96869.0,0.01032322],[96868.0,0.20646467]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.0024239]]]
["bitfinex","BTCUSD",1746230431720,[[96890.0,0.00229601],[96881.0,0.0453],[96878.0,0.0495],[96869.0,0.01032322],[96868.0,0.206466]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.0024239]]]
["bitfinex","BTCUSD",1746230431848,[[96890.0,0.00229601],[96881.0,0.0453],[96878.0,0.0495],[96870.0,0.01032311],[96869.0,0.01032322]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01268998]]]
["bitfinex","BTCUSD",1746230432269,[[96890.0,0.00229601],[96881.0,0.0453],[96878.0,0.0495],[96873.0,0.01032279],[96871.0,0.010323]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01268998]]]
["bitfinex","BTCUSD",1746230432471,[[96890.0,0.00229601],[96881.0,0.0453],[96878.0,0.0495],[96873.0,0.2167779],[96871.0,0.010323]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01268998]]]
["bitfinex","BTCUSD",1746230432897,[[96890.0,0.00229601],[96881.0,0.0453],[96878.0,0.0495],[96874.0,0.01032268],[96873.0,0.2167779]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01268998]]]
["bitfinex","BTCUSD",1746230433223,[[96890.0,0.00229601],[96881.0,0.0453],[96878.0,0.0495],[96874.0,0.2167755],[96873.0,0.01032279]],[[96891.0,0.35355525],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.0024239]]]
["bitfinex","BTCUSD",1746230434488,[[96890.0,0.00229601],[96882.0,0.01032183],[96881.0,0.0453],[96879.0,0.01032215],[96878.0,0.0495]],[[96891.0,0.24666511],[96892.0,0.20641574],[96893.0,0.01032066],[96895.0,0.0024239],[96901.0,0.20639788]]]
["bitfinex","BTCUSD",1746230434685,[[96890.0,0.31570467],[96888.0,0.01032119],[96885.0,0.01032151],[96882.0,0.01032183],[96879.0,0.01032215]],[[96891.0,0.04024759],[96895.0,0.0024239],[96908.0,0.0004234],[96913.0,0.01016133],[96914.0,0.04873121]]]
["bitfinex","BTCUSD",1746230434892,[[96890.0,0.30541566],[96888.0,0.01032119],[96885.0,0.01032151],[96882.0,0.01032183],[96879.0,0.01032215]],[[96891.0,0.04024759],[96893.0,0.01032066],[96895.0,0.0024239],[96896.0,0.01032034],[96908.0,0.0004234]]]
["bitfinex","BTCUSD",1746230435093,[[96890.0,0.31037501],[96888.0,0.01032119],[96885.0,0.01032151],[96882.0,0.01032183],[96879.0,0.01032215]],[[96891.0,0.02091033],[96893.0,0.01032066],[96895.0,0.0024239],[96896.0,0.01032034],[96908.0,0.0004234]]]
["bitfinex","BTCUSD",1746230435295,[[96890.0,0.31037501],[96888.0,0.01032119],[96885.0,0.01032151],[96882.0,0.01032183],[96879.0,0.01032215]],[[96891.0,0.013],[96893.0,0.01032066],[96895.0,0.0024239],[96896.0,0.01032034],[96907.0,0.00791033]]]
["bitfinex","BTCUSD",1746230435498,[[96890.0,0.31037501],[96888.0,0.21674306],[96885.0,0.21675117],[96882.0,0.01032183],[96879.0,0.01032215]],[[96891.0,0.013],[96894.0,0.01032055],[96895.0,0.2088331],[96896.0,0.21672774],[96904.0,0.20639111]]]
["bitfinex","BTCUSD",1746230435923,[[96890.0,0.31037501],[96888.0,0.21674306],[96885.0,0.21675117],[96882.0,0.01032183],[96879.0,0.01032215]],[[96891.0,0.013],[96894.0,0.01032055],[96895.0,0.2088331],[96896.0,0.01032034],[96898.0,0.21672286]]]
["bitfinex","BTCUSD",1746230436124,[[96890.0,0.31037501],[96888.0,0.21674306],[96885.0,0.21675117],[96882.0,0.01032183],[96881.0,0.20643764]],[[96891.0,0.013],[96895.0,0.0024239],[96896.0,0.21672727],[96898.0,0.21672286],[96921.0,0.04873121]]]
["bitfinex","BTCUSD",1746230436300,[[96890.0,0.31037501],[96888.0,0.21674306],[96885.0,0.21675117],[96882.0,0.01032183],[96784.0,0.0939]],[[96891.0,0.013],[96895.0,0.0024239],[96898.0,0.21672286],[96907.0,0.20638393],[96921.0,0.04873121]]]
["bitfinex","BTCUSD",1746230436504,[[96890.0,0.31037501],[96888.0,0.21674306],[96885.0,0.21675117],[96882.0,0.01032183],[96784.0,0.0939]],[[96891.0,0.013],[96895.0,0.0024239],[96898.0,0.21672286],[96903.0,0.20639292],[96907.0,0.20638393]]]
["bitfinex","BTCUSD",1746230436733,[[96890.0,0.31037501],[96888.0,0.21674306],[96885.0,0.21675117],[96884.0,0.20642958],[96882.0,0.01032183]],[[96891.0,0.013],[96895.0,0.0024239],[96896.0,0.01032034],[96897.0,0.20640507],[96898.0,0.21672286]]]
["bitfinex","BTCUSD",1746230436924,[[96890.0,0.31037501],[96888.0,0.21674306],[96885.0,0.21675117],[96884.0,0.20642958],[96882.0,0.01032183]],[[96891.0,0.013],[96895.0,0.0024239],[96897.0,0.20640507],[96898.0,0.01032013],[96902.0,0.20639492]]]
["bitfinex","BTCUSD",1746230437127,[[96890.0,0.31037501],[96888.0,0.21674306],[96885.0,0.21675117],[96884.0,0.20642958],[96882.0,0.01032183]],[[96891.0,0.013],[96895.0,0.0024239],[96898.0,0.21672293],[96902.0,0.20639492],[96927.0,1.1241142]]]
["bitfinex","BTCUSD",1746230437510,[[96890.0,0.31037501],[96888.0,0.21674306],[96885.0,0.21675117],[96884.0,0.20642958],[96882.0,0.01032183]],[[96891.0,0.013],[96895.0,0.0024239],[96896.0,0.01032034],[96897.0,0.20640504],[96898.0,0.21672293]]]
["bitfinex","BTCUSD",1746230437908,[[96890.0,0.31037501],[96888.0,0.21674306],[96885.0,0.21675117],[96884.0,0.20642958],[96882.0,0.01032183]],[[96891.0,0.013],[96895.0,0.0024239],[96897.0,0.20640504],[96898.0,0.21672293],[98200.0,0.07895]]]
["bitfinex","BTCUSD",1746230438126,[[96890.0,0.31037501],[96888.0,0.21674306],[96885.0,0.21675117],[96884.0,0.20642958],[96882.0,0.01032183]],[[96891.0,0.013],[96895.0,0.0024239],[96897.0,0.20640504],[96898.0,0.21672293],[97095.0,0.502]]]
["bitfinex","BTCUSD",1746230438330,[[96890.0,0.31037501],[96888.0,0.21674306],[96885.0,0.21675117],[96884.0,0.20642958],[96882.0,0.01032183]],[[96891.0,0.013],[96895.0,0.0024239],[96898.0,0.21672293],[96900.0,0.2187847],[97095.0,0.502]]]
["bitfinex","BTCUSD",1746230439388,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96898.0,0.21672293],[96900.0,0.2187847],[96919.0,0.01044264]]]
["bitfinex","BTCUSD",1746230439924,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96898.0,0.01032013],[96900.0,0.2187847],[96901.0,0.20640038]]]
["bitfinex","BTCUSD",1746230440589,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.2187847],[96901.0,0.20640039],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230440818,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.01031981],[96903.0,0.21671562]]]
["bitfinex","BTCUSD",1746230440968,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.01031981],[96902.0,0.20639471]]]
["bitfinex","BTCUSD",1746230441166,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96899.0,0.01032002],[96900.0,0.00206483],[96901.0,0.21671616]]]
["bitfinex","BTCUSD",1746230441374,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96906.0,0.21670569],[96927.0,0.0924]]]
["bitfinex","BTCUSD",1746230441612,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96902.0,0.0103197],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230441787,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96902.0,0.21671397],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230441994,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96902.0,0.21671424],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230442189,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.21712301],[96937.0,0.0144588]]]
["bitfinex","BTCUSD",1746230442394,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96905.0,0.20638796],[96909.0,0.21712301]]]
["bitfinex","BTCUSD",1746230442875,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96905.0,0.21670734],[96909.0,0.21712301]]]
["bitfinex","BTCUSD",1746230443737,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.01031959],[96904.0,0.20639004]]]
["bitfinex","BTCUSD",1746230443895,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96905.0,0.01031938],[96907.0,0.20638542]]]
["bitfinex","BTCUSD",1746230444342,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.21671258],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230444515,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96902.0,0.20639442],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230444720,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96902.0,0.21671412],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230446340,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.01031959],[96904.0,0.20639121]]]
["bitfinex","BTCUSD",1746230446751,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.01031959],[96906.0,0.21670902]]]
["bitfinex","BTCUSD",1746230446912,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.01031959],[96904.0,0.20639172]]]
["bitfinex","BTCUSD",1746230447580,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.01031981],[96903.0,0.21671353]]]
["bitfinex","BTCUSD",1746230447881,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.01031981],[96902.0,0.20639543]]]
["bitfinex","BTCUSD",1746230448056,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483]]]
["bitfinex","BTCUSD",1746230448057,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.21671552],[97208.0,50.0]]]
["bitfinex","BTCUSD",1746230448257,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.21671552],[97207.0,50.0]]]
["bitfinex","BTCUSD",1746230448461,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.21671552],[96943.0,1.03153927]]]
["bitfinex","BTCUSD",1746230448818,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96902.0,0.0103197],[96903.0,0.21671552]]]
["bitfinex","BTCUSD",1746230449372,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96902.0,0.21671415],[96903.0,0.21671552]]]
["bitfinex","BTCUSD",1746230449686,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483]]]
["bitfinex","BTCUSD",1746230449687,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96910.0,0.20637836],[96912.0,0.21669195]]]
["bitfinex","BTCUSD",1746230450011,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96906.0,0.01031927],[96912.0,0.21669195]]]
["bitfinex","BTCUSD",1746230450211,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96904.0,0.21671006],[96905.0,0.20638885]]]
["bitfinex","BTCUSD",1746230450574,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96904.0,0.01031949],[96912.0,0.01031863]]]
["bitfinex","BTCUSD",1746230451032,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96904.0,0.01031949],[96905.0,0.20638936]]]
["bitfinex","BTCUSD",1746230451154,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.013],[96895.0,0.0024239],[96900.0,0.00206483],[96905.0,0.20638936],[96910.0,0.2063787]]]
["bitfinex","BTCUSD",1746230451359,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.01292775],[96895.0,0.0024239],[96900.0,0.00206483],[96904.0,0.01031949],[96905.0,0.20638936]]]
["bitfinex","BTCUSD",1746230452900,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.01292775],[96895.0,0.0024239],[96900.0,0.00206483],[96904.0,0.21671096],[96905.0,0.20638936]]]
["bitfinex","BTCUSD",1746230454742,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.01292775],[96895.0,0.0024239],[96900.0,0.00206483],[96902.0,0.0103197],[96903.0,0.20639211]]]
["bitfinex","BTCUSD",1746230455426,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.01292775],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.20639211],[98190.0,0.001]]]
["bitfinex","BTCUSD",1746230456012,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.01292775],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.20639211],[97081.0,0.01613354]]]
["bitfinex","BTCUSD",1746230456241,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.01292775],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.2167117],[97081.0,0.01613354]]]
["bitfinex","BTCUSD",1746230456584,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.01292775],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.2167117],[96937.0,0.4271002]]]
["bitfinex","BTCUSD",1746230456780,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.01292775],[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.2167117],[96916.0,0.0486]]]
["bitfinex","BTCUSD",1746230459082,[[96890.0,0.31037501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.01292775],[96895.0,0.0024239],[96900.0,0.00206483],[96916.0,0.0486],[98200.0,0.07895]]]
["bitfinex","BTCUSD",1746230459428,[[96890.0,0.30937501],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.20642958]],[[96891.0,0.007],[96895.0,0.0024239],[96900.0,0.00206483],[96916.0,0.0486],[96935.0,0.34]]]
["bitfinex","BTCUSD",1746230459630,[[96890.0,0.75626515],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.50642958]],[[96891.0,0.007],[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96930.0,0.049824]]]
["bitfinex","BTCUSD",1746230459846,[[96890.0,0.771806],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.50642958]],[[96891.0,0.007],[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96920.0,0.2186745]]]
["bitfinex","BTCUSD",1746230460037,[[96890.0,0.770806],[96888.0,0.21674306],[96886.0,0.01042188],[96885.0,0.21675117],[96884.0,0.50642958]],[[96891.0,0.007],[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230460236,[[96894.0,0.64001112],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.31956515],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96919.0,0.01031789],[97095.0,0.01813293]]]
["bitfinex","BTCUSD",1746230460412,[[96894.0,0.74793428],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.23228439],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96919.0,0.01031789],[96938.0,0.0486]]]
["bitfinex","BTCUSD",1746230460581,[[96894.0,0.75150287],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96917.0,0.21668052],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230460802,[[96894.0,0.75150287],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.22941228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96914.0,0.01031842],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746230461032,[[96894.0,0.75150287],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.22941228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96915.0,0.01031832],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746230461235,[[96894.0,0.75150287],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.23141228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96915.0,0.21668679],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746230461703,[[96894.0,0.75150287],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.22941228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96915.0,0.21668679],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746230461910,[[96894.0,0.75550287],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.22941228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96915.0,0.21668679],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746230462199,[[96894.0,0.75550287],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96915.0,0.01031832],[96916.0,0.20636475]]]
["bitfinex","BTCUSD",1746230462374,[[96894.0,0.75950287],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96915.0,0.01031832],[96916.0,0.20636475]]]
["bitfinex","BTCUSD",1746230462924,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96915.0,0.01031832],[96916.0,0.20636475]]]
["bitfinex","BTCUSD",1746230463124,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96912.0,0.20637323],[96913.0,0.01031853]]]
["bitfinex","BTCUSD",1746230463368,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96914.0,0.20636894],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230463619,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96913.0,0.01031853],[96914.0,0.20636894]]]
["bitfinex","BTCUSD",1746230463821,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96916.0,0.20636599],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746230464020,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96915.0,0.21668523],[96916.0,0.20636599]]]
["bitfinex","BTCUSD",1746230464523,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239]]]
["bitfinex","BTCUSD",1746230464524,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96917.0,0.21668073],[96920.0,0.20835681]]]
["bitfinex","BTCUSD",1746230464731,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96916.0,0.0079689],[96918.0,0.030318]]]
["bitfinex","BTCUSD",1746230464962,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96916.0,0.01828711],[96918.0,0.23667968]]]
["bitfinex","BTCUSD",1746230465428,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96916.0,0.0079689],[96918.0,0.23667968]]]
["bitfinex","BTCUSD",1746230465631,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.23667968],[96954.0,0.34]]]
["bitfinex","BTCUSD",1746230466051,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.030318],[96920.0,0.2083578]]]
["bitfinex","BTCUSD",1746230466251,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.030318],[96919.0,0.20635836]]]
["bitfinex","BTCUSD",1746230466406,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230466603,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230467033,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.21667583]]]
["bitfinex","BTCUSD",1746230467347,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230467573,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.216676]]]
["bitfinex","BTCUSD",1746230468126,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230469157,[[96894.0,0.75950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96925.0,0.21666377]]]
["bitfinex","BTCUSD",1746230469483,[[96894.0,1.07404372],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230469869,[[96894.0,1.08190983],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230478813,[[96894.0,1.05950287],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230479019,[[96894.0,0.55901273],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.01074246],[96909.0,0.0004239],[96911.0,0.01031874]]]
["bitfinex","BTCUSD",1746230479243,[[96894.0,0.55901273],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96906.0,0.2167069],[96908.0,0.01074246],[96909.0,0.20680489]]]
["bitfinex","BTCUSD",1746230479448,[[96894.0,0.55901273],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.01074246],[96909.0,0.20680489]]]
["bitfinex","BTCUSD",1746230479449,[[96894.0,0.55901273],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.01074246],[96909.0,0.20680489],[96929.0,0.3099296]]]
["bitfinex","BTCUSD",1746230479618,[[96894.0,0.55901273],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.01074285],[96910.0,0.20637749]]]
["bitfinex","BTCUSD",1746230479823,[[96894.0,0.55901273],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96904.0,0.01031949],[96906.0,0.20638729],[96907.0,0.01031917]]]
["bitfinex","BTCUSD",1746230480023,[[96894.0,0.55501273],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96904.0,0.01031949],[96906.0,0.20638729],[96907.0,0.01031917]]]
["bitfinex","BTCUSD",1746230480257,[[96894.0,0.55301273],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96904.0,0.01031949],[96905.0,0.20638843],[96906.0,0.20638729]]]
["bitfinex","BTCUSD",1746230480613,[[96894.0,0.55301273],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96905.0,0.21670724],[96906.0,0.20638729],[96915.0,0.25416642]]]
["bitfinex","BTCUSD",1746230481251,[[96894.0,0.647808],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96905.0,0.21670724],[96906.0,0.20638729],[96915.0,0.25416642]]]
["bitfinex","BTCUSD",1746230481789,[[96894.0,0.649808],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96905.0,0.21670724],[96906.0,0.20638729],[96915.0,0.25416642]]]
["bitfinex","BTCUSD",1746230481997,[[96894.0,0.649808],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.20639235],[96905.0,0.21670724],[96909.0,0.01074285]]]
["bitfinex","BTCUSD",1746230482178,[[96894.0,0.649808],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96904.0,0.01031949],[96905.0,0.21670724],[96907.0,0.21670338]]]
["bitfinex","BTCUSD",1746230483134,[[96894.0,0.649808],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96905.0,0.21670724],[96907.0,0.21670338],[98199.0,0.0001]]]
["bitfinex","BTCUSD",1746230483305,[[96894.0,0.64520639],[96893.0,0.35641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.20639217],[96905.0,0.21670899],[96907.0,0.21670338]]]
["bitfinex","BTCUSD",1746230483514,[[96894.0,0.64520639],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.20639217],[96904.0,0.01031949],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230483699,[[96894.0,0.64520639],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96905.0,0.21670893],[96909.0,0.21712239],[98196.0,8e-05]]]
["bitfinex","BTCUSD",1746230483904,[[96894.0,0.64520639],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.01031959],[96904.0,0.20639157],[96905.0,0.21670893]]]
["bitfinex","BTCUSD",1746230484107,[[96894.0,0.64520639],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.01031959],[96904.0,0.20639157],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230484307,[[96894.0,0.64520639],[96893.0,0.20641281],[96892.0,0.01032076],[96890.0,0.22741228],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.20639786],[96902.0,0.0103197],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230484513,[[96894.0,0.09879527],[96890.0,0.00029601],[96885.0,0.3714],[96879.0,0.01032215],[96874.0,0.11419662]],[[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.20639786],[96902.0,0.0103197],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230484514,[[96894.0,0.09879527],[96890.0,0.00029601],[96885.0,0.3714],[96879.0,0.01032215],[96874.0,0.11419662]],[[96895.0,0.20883289],[96897.0,0.01032023],[96900.0,0.01238474],[96901.0,0.25219921],[96902.0,0.0103197]]]
["bitfinex","BTCUSD",1746230484754,[[96894.0,0.09879527],[96890.0,0.00029601],[96886.0,0.0103214],[96885.0,0.3714],[96884.0,0.20643055]],[[96895.0,0.22814336],[96897.0,0.21672649],[96900.0,0.01238474],[96901.0,0.25219921],[96902.0,0.0103197]]]
["bitfinex","BTCUSD",1746230484954,[[96894.0,0.09879527],[96890.0,0.00029601],[96886.0,0.0103214],[96885.0,0.57782897],[96884.0,0.20643055]],[[96895.0,0.22814336],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921],[96902.0,0.0103197]]]
["bitfinex","BTCUSD",1746230485166,[[96894.0,0.09879527],[96890.0,0.00029601],[96887.0,0.21674691],[96886.0,0.21674902],[96885.0,0.3714]],[[96895.0,0.22814336],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921],[96902.0,0.0103197]]]
["bitfinex","BTCUSD",1746230485379,[[96894.0,0.09879527],[96892.0,0.01032076],[96890.0,0.00029601],[96889.0,0.01032108],[96887.0,0.21674691]],[[96895.0,0.22814336],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921],[96902.0,0.0103197]]]
["bitfinex","BTCUSD",1746230485595,[[96894.0,0.002],[96892.0,0.01032076],[96890.0,0.00029601],[96889.0,0.21674235],[96888.0,0.04852882]],[[96895.0,0.22814336],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921],[96902.0,0.0103197]]]
["bitfinex","BTCUSD",1746230485717,[[96894.0,0.002],[96892.0,0.01032076],[96891.0,0.20641743],[96890.0,0.00029601],[96889.0,0.01032108]],[[96895.0,0.22814336],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921],[96902.0,0.0103197]]]
["bitfinex","BTCUSD",1746230485977,[[96892.0,0.01032076],[96891.0,0.20641743],[96890.0,0.00029601],[96889.0,0.01032108],[96874.0,0.4335]],[[96895.0,0.2384638],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921],[96902.0,0.0103197]]]
["bitfinex","BTCUSD",1746230486170,[[96892.0,0.01032076],[96891.0,0.20641743],[96890.0,0.00029601],[96889.0,0.01032108],[96874.0,0.4335]],[[96894.0,0.01931047],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230486636,[[96892.0,0.21673529],[96891.0,0.20641743],[96890.0,0.00029601],[96889.0,0.01032108],[96882.0,0.00538712]],[[96894.0,0.01931047],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230486855,[[96892.0,0.21673529],[96891.0,0.20641743],[96890.0,0.00029601],[96889.0,0.01032108],[96882.0,0.00538712]],[[96893.0,0.01931047],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230487498,[[96892.0,0.21773529],[96891.0,0.20641743],[96890.0,0.00029601],[96889.0,0.01032108],[96882.0,0.00538712]],[[96893.0,0.01931047],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230487841,[[96892.0,0.21773529],[96891.0,0.20641743],[96890.0,0.00029601],[96889.0,0.01032108],[96883.0,0.21675514]],[[96893.0,0.01931047],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230488472,[[96892.0,0.21873529],[96891.0,0.20641743],[96890.0,0.00029601],[96889.0,0.01032108],[96883.0,0.21675514]],[[96893.0,0.01931047],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230488700,[[96892.0,0.21773529],[96891.0,0.20641743],[96890.0,0.00029601],[96889.0,0.01032108],[96883.0,0.21675514]],[[96893.0,0.01931047],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230488884,[[96892.0,0.21673529],[96891.0,0.20641743],[96890.0,0.00029601],[96889.0,0.01032108],[96883.0,0.21675514]],[[96893.0,0.01931047],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230489165,[[96892.0,0.21873529],[96891.0,0.20641743],[96890.0,0.00029601],[96889.0,0.01032108],[96883.0,0.21675514]],[[96893.0,0.01931047],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230489597,[[96892.0,0.21873529],[96890.0,0.00029601],[96889.0,0.01032108],[96883.0,0.21675514]],[[96893.0,0.01931047],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230489598,[[96892.0,0.002],[96890.0,0.21703636],[96889.0,0.01032108],[96883.0,0.21675514],[96882.0,0.00538712]],[[96893.0,0.01931047],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230490003,[[96892.0,0.002],[96890.0,0.21703636],[96889.0,0.01032108],[96886.0,0.21674889],[96883.0,0.01032172]],[[96893.0,0.01931047],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.21878405],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230490380,[[96892.0,0.002],[96890.0,0.21703636],[96889.0,0.01032108],[96886.0,0.21674889],[96883.0,0.01032172]],[[96893.0,0.22572372],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230490916,[[96892.0,0.002],[96890.0,0.21703636],[96889.0,0.2167426],[96886.0,0.0103214],[96883.0,0.01032172]],[[96893.0,0.22572372],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474],[96901.0,0.25219921]]]
["bitfinex","BTCUSD",1746230491125,[[96892.0,0.002],[96890.0,0.21703636],[96889.0,0.01032108],[96886.0,0.0103214],[96883.0,0.01032172]],[[96893.0,0.01931047],[96894.0,0.20641144],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230492331,[[96892.0,0.002],[96891.0,0.20641598],[96890.0,0.21703636],[96889.0,0.01032108],[96886.0,0.0103214]],[[96893.0,0.01931047],[96894.0,0.20641144],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230492760,[[96892.0,0.002],[96891.0,0.20641598],[96890.0,0.21703636],[96889.0,0.01032108],[96886.0,0.0103214]],[[96894.0,0.20641144],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474],[98186.0,0.0144588]]]
["bitfinex","BTCUSD",1746230493669,[[96892.0,0.002],[96891.0,0.20641598],[96890.0,0.21703636],[96889.0,0.01032108],[96886.0,0.0103214]],[[96894.0,0.20641144],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474],[96932.0,0.04873121]]]
["bitfinex","BTCUSD",1746230494273,[[96892.0,0.001],[96891.0,0.20641598],[96890.0,0.21703636],[96889.0,0.01032108],[96886.0,0.0103214]],[[96894.0,0.20641144],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474],[96932.0,0.04873121]]]
["bitfinex","BTCUSD",1746230494477,[[96892.0,0.002],[96891.0,0.20641598],[96890.0,0.21703636],[96889.0,0.01032108],[96886.0,0.0103214]],[[96894.0,0.20641144],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474],[96932.0,0.04873121]]]
["bitfinex","BTCUSD",1746230494810,[[96892.0,0.001],[96891.0,0.20641598],[96890.0,0.21703636],[96889.0,0.01032108],[96886.0,0.0103214]],[[96894.0,0.20641144],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474],[96932.0,0.04873121]]]
["bitfinex","BTCUSD",1746230495024,[[96892.0,0.002],[96891.0,0.20641598],[96890.0,0.21703636],[96889.0,0.01032108],[96886.0,0.0103214]],[[96894.0,0.20641144],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474],[96932.0,0.04873121]]]
["bitfinex","BTCUSD",1746230496128,[[96892.0,0.20841492],[96891.0,0.21673685],[96890.0,0.01061699],[96889.0,0.01032108],[96886.0,0.0103214]],[[96894.0,0.20641144],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474],[96932.0,0.04873121]]]
["bitfinex","BTCUSD",1746230496459,[[96892.0,0.20841492],[96891.0,0.21673685],[96890.0,0.01061699],[96889.0,0.01032108],[96886.0,0.0103214]],[[96894.0,0.20641144],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474],[96907.0,0.0953]]]
["bitfinex","BTCUSD",1746230497184,[[96893.0,0.00384265],[96892.0,0.20841492],[96891.0,0.21673685],[96890.0,0.01061699],[96889.0,0.01032108]],[[96894.0,0.20641144],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474],[96907.0,0.0953]]]
["bitfinex","BTCUSD",1746230498118,[[96893.0,0.00384265],[96892.0,0.20741492],[96891.0,0.21673685],[96890.0,0.01061699],[96889.0,0.01032108]],[[96894.0,0.20641144],[96895.0,0.21915333],[96897.0,0.21672649],[96900.0,0.01238474],[96907.0,0.0953]]]
["bitfinex","BTCUSD",1746230498359,[[96893.0,0.2102559],[96892.0,0.21673568],[96891.0,0.21673685],[96890.0,0.01061699],[96889.0,0.01032108]],[[96895.0,0.01274434],[96896.0,0.20640893],[96897.0,0.21672649],[96899.0,0.20640149],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230498538,[[96893.0,0.2112559],[96892.0,0.21673568],[96891.0,0.21673685],[96890.0,0.01061699],[96889.0,0.01032108]],[[96895.0,0.01274434],[96896.0,0.20640893],[96897.0,0.21672649],[96899.0,0.20640149],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230498929,[[96893.0,0.00484265],[96892.0,0.21673568],[96891.0,0.21673685],[96890.0,0.01061699],[96889.0,0.01032108]],[[96895.0,0.2191543],[96896.0,0.20640893],[96897.0,0.01032023],[96899.0,0.20640149],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230499633,[[96893.0,0.21025454],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703456],[96889.0,0.01032108]],[[96895.0,0.01274434],[96896.0,0.20640893],[96897.0,0.21672874],[96899.0,0.20640149],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230499833,[[96893.0,0.21125454],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703456],[96889.0,0.01032108]],[[96895.0,0.01274434],[96896.0,0.20640893],[96897.0,0.21672874],[96899.0,0.20640149],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230499958,[[96893.0,0.21125454],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703456],[96889.0,0.01032108]],[[96895.0,0.21915371],[96896.0,0.20640893],[96897.0,0.01032023],[96899.0,0.20640149],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230500388,[[96893.0,0.00484265],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703456],[96889.0,0.01032108]],[[96895.0,0.21915371],[96896.0,0.20640893],[96897.0,0.01032023],[96899.0,0.20640149],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230500575,[[96893.0,0.00484265],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703456],[96889.0,0.01032108]],[[96894.0,0.20641112],[96895.0,0.21915371],[96897.0,0.01032023],[96899.0,0.20640149],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230501658,[[96893.0,0.00384265],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703456],[96889.0,0.01032108]],[[96894.0,0.20641112],[96895.0,0.21915371],[96897.0,0.01032023],[96899.0,0.20640149],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230501988,[[96893.0,0.00484265],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703456],[96889.0,0.01032108]],[[96894.0,0.20641112],[96895.0,0.21915371],[96897.0,0.01032023],[96899.0,0.20640149],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230503511,[[96893.0,0.00484265],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703456],[96889.0,0.01032108]],[[96895.0,0.21915371],[96897.0,0.21672648],[96899.0,0.20640149],[96900.0,0.01238474],[98182.0,0.5]]]
["bitfinex","BTCUSD",1746230503731,[[96894.0,0.20641112],[96893.0,0.00484265],[96892.0,0.21673568],[96891.0,0.21673452],[96890.0,0.01061699]],[[96895.0,0.0024239],[96897.0,0.21672567],[96900.0,0.01238474],[96901.0,0.20639673],[96921.0,0.41270962]]]
["bitfinex","BTCUSD",1746230503960,[[96894.0,0.20748135],[96893.0,0.00377668],[96892.0,0.21673568],[96891.0,0.21673452],[96890.0,0.01061699]],[[96895.0,0.0024239],[96897.0,0.21672567],[96900.0,0.01238474],[96901.0,0.20639673],[96921.0,0.41270962]]]
["bitfinex","BTCUSD",1746230504163,[[96894.0,0.00107023],[96893.0,0.00377668],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703598]],[[96895.0,0.20883289],[96897.0,0.01032023],[96900.0,0.01238474],[96914.0,0.30955388],[96921.0,0.41370962]]]
["bitfinex","BTCUSD",1746230504366,[[96894.0,0.00107023],[96893.0,0.21018939],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703598]],[[96895.0,0.02171313],[96896.0,0.20640887],[96897.0,0.01032023],[96900.0,0.21878344],[96914.0,0.30955388]]]
["bitfinex","BTCUSD",1746230504578,[[96894.0,0.00107023],[96893.0,0.21018939],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703598]],[[96895.0,0.02171313],[96896.0,0.20640887],[96897.0,0.01032023],[96900.0,0.21878344],[96907.0,0.0478]]]
["bitfinex","BTCUSD",1746230505045,[[96894.0,0.00107023],[96893.0,0.20918939],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703598]],[[96895.0,0.02171313],[96896.0,0.20640887],[96897.0,0.01032023],[96900.0,0.21878344],[96907.0,0.0478]]]
["bitfinex","BTCUSD",1746230505380,[[96894.0,0.00107023],[96893.0,0.20918939],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.21703598]],[[96895.0,0.02171313],[96896.0,0.20640887],[96897.0,0.01032023],[96898.0,0.20640437],[96900.0,0.21878344]]]
["bitfinex","BTCUSD",1746230505601,[[96894.0,0.20748135],[96893.0,0.20918939],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02171313],[96900.0,0.21878344],[96902.0,0.21671534],[96907.0,0.25418349],[96929.0,0.41309975]]]
["bitfinex","BTCUSD",1746230505957,[[96894.0,0.20748135],[96893.0,0.20918939],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02171313],[96900.0,0.00206483],[96901.0,0.01031981],[96904.0,0.01031949],[96906.0,0.01031927]]]
["bitfinex","BTCUSD",1746230506253,[[96894.0,0.20748135],[96893.0,0.20918939],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02171313],[96900.0,0.21878386],[96901.0,0.21671783],[96904.0,0.01031949],[96906.0,0.01031927]]]
["bitfinex","BTCUSD",1746230506476,[[96894.0,0.20748135],[96893.0,0.20918939],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.21878386],[96901.0,0.21671783],[96904.0,0.01031949],[96906.0,0.01031927]]]
["bitfinex","BTCUSD",1746230506894,[[96894.0,0.21148135],[96893.0,0.20918939],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.21878386],[96901.0,0.21671783],[96904.0,0.01031949],[96906.0,0.01031927]]]
["bitfinex","BTCUSD",1746230507028,[[96894.0,0.21148135],[96893.0,0.35918939],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.21878386],[96901.0,0.21671783],[96904.0,0.01031949],[96906.0,0.01031927]]]
["bitfinex","BTCUSD",1746230507222,[[96894.0,0.21148135],[96893.0,0.35918939],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02172422],[96900.0,0.21878386],[96901.0,0.21671783],[96904.0,0.01031949],[96906.0,0.01031927]]]
["bitfinex","BTCUSD",1746230507423,[[96894.0,0.21148135],[96893.0,0.35918939],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02172422],[96900.0,0.21878386],[96901.0,0.21671783],[96904.0,0.01031949],[96905.0,0.20638836]]]
["bitfinex","BTCUSD",1746230507857,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02172422],[96900.0,0.21878386],[96901.0,0.21671783],[96904.0,0.01031949],[96905.0,0.20638836]]]
["bitfinex","BTCUSD",1746230508357,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02172422],[96900.0,0.00206483],[96903.0,0.01031959],[96912.0,0.20637487],[96916.0,0.0965]]]
["bitfinex","BTCUSD",1746230508599,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02172422],[96900.0,0.00206483],[96901.0,0.01031981],[96903.0,0.01031959],[96912.0,0.20637487]]]
["bitfinex","BTCUSD",1746230509217,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02172422],[96900.0,0.00206483],[96901.0,0.01031981],[96902.0,0.20639411],[96903.0,0.21671537]]]
["bitfinex","BTCUSD",1746230510131,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02172422],[96900.0,0.00206483],[96901.0,0.21671645],[96902.0,0.20639411],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230510279,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96900.0,0.00206483],[96901.0,0.21671645],[96902.0,0.20639411],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230511683,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96898.0,0.01032013],[96900.0,0.00206483],[96901.0,0.01031981],[96902.0,0.20639411]]]
["bitfinex","BTCUSD",1746230513424,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96898.0,0.21672393],[96900.0,0.00206483],[96901.0,0.01031981],[96902.0,0.20639411]]]
["bitfinex","BTCUSD",1746230513559,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96898.0,0.01032013],[96899.0,0.20640232],[96900.0,0.20846353],[96901.0,0.01031981]]]
["bitfinex","BTCUSD",1746230513972,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96898.0,0.21672359],[96899.0,0.20640232],[96900.0,0.00206483],[96901.0,0.01031981]]]
["bitfinex","BTCUSD",1746230514573,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96899.0,0.21672234],[96900.0,0.00206483],[96901.0,0.01031981],[96909.0,0.21712363]]]
["bitfinex","BTCUSD",1746230515082,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96899.0,0.21672234],[96900.0,0.00206483],[96901.0,0.01031981],[96903.0,0.21671199]]]
["bitfinex","BTCUSD",1746230515483,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96899.0,0.21672234],[96900.0,0.00206483],[96901.0,0.21671797],[96903.0,0.21671199]]]
["bitfinex","BTCUSD",1746230518392,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96900.0,0.00206483],[96901.0,0.21671797],[96902.0,0.20639802],[96903.0,0.21671199]]]
["bitfinex","BTCUSD",1746230518603,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96899.0,0.01032002],[96900.0,0.20846378],[96901.0,0.21671797],[96903.0,0.21671199]]]
["bitfinex","BTCUSD",1746230519582,[[96894.0,0.21732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96900.0,0.00206483],[96903.0,0.21671199],[96905.0,0.20638932],[96912.0,0.2063733]]]
["bitfinex","BTCUSD",1746230530091,[[96894.0,0.55732813],[96893.0,0.35641271],[96892.0,0.26663568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96900.0,0.00206483],[96909.0,0.0004239],[96916.0,0.0478],[96918.0,0.030318]]]
["bitfinex","BTCUSD",1746230530411,[[96894.0,0.76111827],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.02174208],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96921.0,0.20635563]]]
["bitfinex","BTCUSD",1746230530577,[[96894.0,0.76111827],[96893.0,1.38377164],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96922.0,0.21666914]]]
["bitfinex","BTCUSD",1746230530914,[[96894.0,0.76111827],[96893.0,1.38377164],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.01231778]]]
["bitfinex","BTCUSD",1746230531285,[[96894.0,0.76111827],[96893.0,1.38377164],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230531465,[[96894.0,0.76111827],[96893.0,1.39139865],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230532135,[[96894.0,0.76111827],[96893.0,1.39139865],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96917.0,0.00802418],[96918.0,0.02]]]
["bitfinex","BTCUSD",1746230532919,[[96894.0,0.77174211],[96893.0,1.39139865],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96917.0,0.00802418],[96918.0,0.02]]]
["bitfinex","BTCUSD",1746230533121,[[96894.0,0.77174211],[96893.0,1.76279865],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96929.0,0.01074072]]]
["bitfinex","BTCUSD",1746230533320,[[96894.0,0.77174211],[96893.0,1.76279865],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96928.0,0.20634057]]]
["bitfinex","BTCUSD",1746230533543,[[96894.0,0.77174211],[96893.0,1.76279865],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96925.0,0.01031725]]]
["bitfinex","BTCUSD",1746230534008,[[96894.0,0.77174211],[96893.0,0.73543972],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96925.0,0.01031725]]]
["bitfinex","BTCUSD",1746230534825,[[96894.0,0.77174211],[96893.0,0.73543972],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96925.0,0.2166628]]]
["bitfinex","BTCUSD",1746230535033,[[96894.0,0.77174211],[96893.0,0.73543972],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96925.0,0.21666282]]]
["bitfinex","BTCUSD",1746230535235,[[96894.0,0.77174211],[96893.0,0.73543972],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96925.0,0.01031725]]]
["bitfinex","BTCUSD",1746230535474,[[96894.0,0.77174211],[96893.0,0.73543972],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96924.0,0.01031736]]]
["bitfinex","BTCUSD",1746230536057,[[96894.0,0.77174211],[96893.0,0.73543972],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96918.0,0.02],[96924.0,0.21666479]]]
["bitfinex","BTCUSD",1746230536502,[[96894.0,0.75720126],[96893.0,0.73543972],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96910.0,0.2063779],[96911.0,0.01031874]]]
["bitfinex","BTCUSD",1746230536645,[[96894.0,0.69666841],[96893.0,0.72781271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96910.0,0.2063779],[96911.0,0.01031874]]]
["bitfinex","BTCUSD",1746230536646,[[96894.0,0.69666841],[96893.0,0.72781271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96910.0,0.2166975],[96911.0,0.01031874]]]
["bitfinex","BTCUSD",1746230536841,[[96894.0,0.64956841],[96893.0,0.72781271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96910.0,0.2166975],[96911.0,0.01031874]]]
["bitfinex","BTCUSD",1746230537045,[[96894.0,0.64956841],[96893.0,0.72781271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96912.0,0.21669253],[96922.0,0.20635269]]]
["bitfinex","BTCUSD",1746230537492,[[96894.0,0.64956841],[96893.0,0.72781271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96909.0,0.0004239],[96913.0,0.20637106],[96914.0,0.26608713]]]
["bitfinex","BTCUSD",1746230537692,[[96894.0,0.64956841],[96893.0,0.72781271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.01074246],[96909.0,0.0004239],[96910.0,0.20637827]]]
["bitfinex","BTCUSD",1746230537892,[[96894.0,0.64956841],[96893.0,0.72781271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.01074285],[96910.0,0.20637827]]]
["bitfinex","BTCUSD",1746230538069,[[96894.0,0.64956841],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.01074285],[96910.0,0.20637827]]]
["bitfinex","BTCUSD",1746230538471,[[96894.0,0.64956841],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.21712229],[96910.0,0.20637827]]]
["bitfinex","BTCUSD",1746230538755,[[96894.0,0.64956841],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.01074285],[96910.0,0.20637827]]]
["bitfinex","BTCUSD",1746230539498,[[96894.0,0.64956841],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.21712216],[96910.0,0.20637827]]]
["bitfinex","BTCUSD",1746230539626,[[96894.0,0.64956841],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.01074285],[96911.0,0.21669393]]]
["bitfinex","BTCUSD",1746230539979,[[96894.0,0.64956841],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.20680878],[96909.0,0.01074285],[96911.0,0.21669393]]]
["bitfinex","BTCUSD",1746230540534,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.21712226],[96911.0,0.21669393]]]
["bitfinex","BTCUSD",1746230542857,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.21712226],[96910.0,0.20638118]]]
["bitfinex","BTCUSD",1746230544705,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.20638118]]]
["bitfinex","BTCUSD",1746230544910,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.21670003]]]
["bitfinex","BTCUSD",1746230546254,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.01031885]]]
["bitfinex","BTCUSD",1746230547885,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96955.0,0.34]]]
["bitfinex","BTCUSD",1746230549481,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.01031874]]]
["bitfinex","BTCUSD",1746230550487,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.21669485]]]
["bitfinex","BTCUSD",1746230551045,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96915.0,0.20637039]]]
["bitfinex","BTCUSD",1746230551310,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.01031874]]]
["bitfinex","BTCUSD",1746230551488,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.01031863]]]
["bitfinex","BTCUSD",1746230554160,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.05907613]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.01031863]]]
["bitfinex","BTCUSD",1746230554717,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.05907613]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.21669262]]]
["bitfinex","BTCUSD",1746230555745,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.05907613]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.21669632]]]
["bitfinex","BTCUSD",1746230557281,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.05907613]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.20637522]]]
["bitfinex","BTCUSD",1746230558767,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.05907613]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.01031885]]]
["bitfinex","BTCUSD",1746230558981,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.05907613]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.2166966]]]
["bitfinex","BTCUSD",1746230559629,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.05907613]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.20637775]]]
["bitfinex","BTCUSD",1746230560422,[[96894.0,0.60321112],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.05907613]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.20637711]]]
["bitfinex","BTCUSD",1746230562083,[[96894.0,0.60321112],[96893.0,0.40487185],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.20637711]]]
["bitfinex","BTCUSD",1746230564606,[[96894.0,0.60321112],[96893.0,0.40487185],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.01074285],[96910.0,0.20637711]]]
["bitfinex","BTCUSD",1746230565161,[[96894.0,0.60321112],[96893.0,0.40487185],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.20680488],[96909.0,0.01074285],[96910.0,0.20637711]]]
["bitfinex","BTCUSD",1746230565579,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.20680488],[96909.0,0.0004239],[96910.0,0.20637711]]]
["bitfinex","BTCUSD",1746230565835,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.20680488],[96909.0,0.0004239],[96910.0,0.21669596]]]
["bitfinex","BTCUSD",1746230567245,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.21669596]]]
["bitfinex","BTCUSD",1746230568716,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.20680362],[96910.0,0.21669596]]]
["bitfinex","BTCUSD",1746230570561,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.20680484],[96909.0,0.20680362],[96910.0,0.01031885]]]
["bitfinex","BTCUSD",1746230570754,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.20680362],[96910.0,0.01031885]]]
["bitfinex","BTCUSD",1746230573157,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.20680362],[98200.0,0.07895]]]
["bitfinex","BTCUSD",1746230573302,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.20680362],[96910.0,0.01031885]]]
["bitfinex","BTCUSD",1746230574103,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.20680362],[96910.0,0.21669962]]]
["bitfinex","BTCUSD",1746230575361,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.20680362],[96911.0,0.21669553]]]
["bitfinex","BTCUSD",1746230578583,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96913.0,0.20637193]]]
["bitfinex","BTCUSD",1746230578782,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.20637704]]]
["bitfinex","BTCUSD",1746230578931,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.20637889]]]
["bitfinex","BTCUSD",1746230579741,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.20680413],[96910.0,0.20637889]]]
["bitfinex","BTCUSD",1746230579949,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.20680316],[96910.0,0.20637889]]]
["bitfinex","BTCUSD",1746230580147,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.20637889]]]
["bitfinex","BTCUSD",1746230580360,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.20637673]]]
["bitfinex","BTCUSD",1746230580567,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.21669547]]]
["bitfinex","BTCUSD",1746230580968,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.20637673]]]
["bitfinex","BTCUSD",1746230581563,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.2063776]]]
["bitfinex","BTCUSD",1746230581762,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96915.0,0.01031832]]]
["bitfinex","BTCUSD",1746230581965,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96913.0,0.20637462]]]
["bitfinex","BTCUSD",1746230582403,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96913.0,0.21669315]]]
["bitfinex","BTCUSD",1746230582604,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.20637477]]]
["bitfinex","BTCUSD",1746230583008,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.20637531]]]
["bitfinex","BTCUSD",1746230584311,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.2063732]]]
["bitfinex","BTCUSD",1746230584512,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.20637585]]]
["bitfinex","BTCUSD",1746230585025,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.21669459]]]
["bitfinex","BTCUSD",1746230585248,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.2063779]]]
["bitfinex","BTCUSD",1746230587976,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230588128,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.21669342]]]
["bitfinex","BTCUSD",1746230588458,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.20637479]]]
["bitfinex","BTCUSD",1746230590495,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.20637554]]]
["bitfinex","BTCUSD",1746230591543,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96913.0,0.21669302]]]
["bitfinex","BTCUSD",1746230597046,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.20637317]]]
["bitfinex","BTCUSD",1746230598109,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.20637507]]]
["bitfinex","BTCUSD",1746230598750,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.20637801]]]
["bitfinex","BTCUSD",1746230598954,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.01074285],[96910.0,0.20637801]]]
["bitfinex","BTCUSD",1746230599203,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.20680433],[96910.0,0.20637801]]]
["bitfinex","BTCUSD",1746230599385,[[96894.0,0.64959814],[96893.0,0.35641271],[96892.0,0.21673568],[96891.0,0.01032087],[96890.0,0.01061699]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.20637677]]]
["bitfinex","BTCUSD",1746230599791,[[96894.0,0.05338702],[96893.0,0.15],[96890.0,0.00029601],[96887.0,0.20642533],[96884.0,0.07340909]],[[96895.0,0.0024239],[96900.0,0.00206483],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.20637677]]]
["bitfinex","BTCUSD",1746230599792,[[96894.0,0.05338702],[96893.0,0.15],[96890.0,0.00029601],[96887.0,0.20642533],[96884.0,0.07340909]],[[96895.0,0.20883289],[96897.0,0.01032023],[96898.0,0.20640275],[96900.0,0.2187837],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230600006,[[96894.0,0.05338702],[96893.0,0.15],[96892.0,0.01032076],[96890.0,0.00029601],[96887.0,0.21674536]],[[96895.0,0.20883289],[96900.0,0.2187837],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230600007,[[96894.0,0.05338702],[96893.0,0.15],[96892.0,0.01032076],[96890.0,0.00029601],[96887.0,0.21674536]],[[96895.0,0.0024239],[96900.0,0.04996483],[96903.0,0.01031959],[96929.0,1.03311493],[96930.0,0.000424]]]
["bitfinex","BTCUSD",1746230600209,[[96894.0,0.59979814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.00029601],[96889.0,0.01032108]],[[96895.0,0.0024239],[96899.0,0.20640241],[96900.0,0.2563639],[96901.0,0.01031981],[96902.0,0.2063943]]]
["bitfinex","BTCUSD",1746230600423,[[96894.0,0.39338702],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.00029601],[96889.0,0.01032108]],[[96895.0,0.0024239],[96899.0,0.21672243],[96900.0,0.04996483],[96901.0,0.01031981],[96902.0,0.2063943]]]
["bitfinex","BTCUSD",1746230600837,[[96894.0,0.59979814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.02174735],[96899.0,0.20640241],[96900.0,0.04996483],[96901.0,0.01031981],[96902.0,0.2063943]]]
["bitfinex","BTCUSD",1746230600838,[[96894.0,0.59979814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.02174735],[96899.0,0.20640241],[96900.0,0.25636354],[96901.0,0.01031981],[96902.0,0.2063943]]]
["bitfinex","BTCUSD",1746230601031,[[96894.0,0.39338702],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.02174735],[96897.0,0.20640504],[96899.0,0.20640241],[96900.0,0.06028474],[96901.0,0.01031981]]]
["bitfinex","BTCUSD",1746230601238,[[96894.0,0.38938702],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.02174735],[96897.0,0.20640504],[96899.0,0.20640241],[96900.0,0.06028474],[96901.0,0.01031981]]]
["bitfinex","BTCUSD",1746230601451,[[96894.0,0.38638702],[96893.0,0.35641117],[96892.0,0.21673198],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.02174735],[96897.0,0.20640504],[96899.0,0.20640241],[96900.0,0.06028474],[96901.0,0.21671649]]]
["bitfinex","BTCUSD",1746230601653,[[96894.0,0.38938702],[96893.0,0.35641117],[96892.0,0.21673198],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.02174735],[96896.0,0.20640693],[96897.0,0.20640504],[96900.0,0.06028474],[96901.0,0.21671649]]]
["bitfinex","BTCUSD",1746230601878,[[96894.0,0.38938702],[96893.0,0.35641117],[96892.0,0.21673198],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96896.0,0.20640693],[96897.0,0.20640504],[96900.0,0.06028474],[96901.0,0.21671649]]]
["bitfinex","BTCUSD",1746230602108,[[96894.0,0.38938702],[96893.0,0.35641117],[96892.0,0.21673198],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96897.0,0.20640504],[96899.0,0.20640227],[96900.0,0.06028474],[96901.0,0.21671649]]]
["bitfinex","BTCUSD",1746230602318,[[96894.0,0.39238702],[96893.0,0.35641117],[96892.0,0.21673198],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96897.0,0.20640504],[96899.0,0.20640227],[96900.0,0.06028474],[96901.0,0.21671649]]]
["bitfinex","BTCUSD",1746230602932,[[96894.0,0.59879814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.20639275],[98205.0,0.05],[98212.0,0.00449]]]
["bitfinex","BTCUSD",1746230603148,[[96894.0,0.59879814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.20639677],[96904.0,0.01031949],[96906.0,0.20638638]]]
["bitfinex","BTCUSD",1746230603564,[[96894.0,0.59879814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.20846337],[96904.0,0.01031949],[96906.0,0.20638638],[96913.0,0.20637201]]]
["bitfinex","BTCUSD",1746230603737,[[96894.0,0.59879814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.01031981],[96904.0,0.01031949],[96906.0,0.20638638]]]
["bitfinex","BTCUSD",1746230603965,[[96894.0,0.59879814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.2084636],[96904.0,0.2167098],[96909.0,0.21712353],[96929.0,1.03211493]]]
["bitfinex","BTCUSD",1746230604767,[[96894.0,0.59879814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.20639625],[96904.0,0.2167098],[96906.0,0.20638753]]]
["bitfinex","BTCUSD",1746230605005,[[96894.0,0.59879814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96903.0,0.01031959],[96904.0,0.20639031],[96906.0,0.01031927]]]
["bitfinex","BTCUSD",1746230605209,[[96894.0,0.59879814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.20639813],[96903.0,0.01031959],[96904.0,0.20639031]]]
["bitfinex","BTCUSD",1746230605412,[[96894.0,0.59879814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.20639813],[96902.0,0.20639431],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230605626,[[96894.0,0.59879814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96902.0,0.21671401],[96905.0,0.21670737],[96912.0,0.0465]]]
["bitfinex","BTCUSD",1746230605836,[[96894.0,0.59879814],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96899.0,0.20640139],[96900.0,0.00206483],[96901.0,0.01031981],[96902.0,0.20639431]]]
["bitfinex","BTCUSD",1746230606050,[[96894.0,0.55241112],[96893.0,0.35641117],[96892.0,0.01032076],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96899.0,0.20640139],[96900.0,0.00206483],[96902.0,0.20639431]]]
["bitfinex","BTCUSD",1746230606051,[[96894.0,0.55241112],[96893.0,0.35641117],[96892.0,0.05882451],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96899.0,0.20640139],[96900.0,0.00206483],[96902.0,0.20639431],[96939.0,0.04873121]]]
["bitfinex","BTCUSD",1746230606256,[[96894.0,0.55241112],[96893.0,0.35641117],[96892.0,0.05882451],[96890.0,0.20671537],[96889.0,0.01032108]],[[96895.0,0.0024239],[96899.0,0.20640139],[96900.0,0.00206483],[96902.0,0.20639431],[96909.0,0.20680354]]]
["bitfinex","BTCUSD",1746230606462,[[96894.0,0.346],[96893.0,0.15],[96892.0,0.04850375],[96890.0,0.00029601],[96878.0,0.0512]],[[96895.0,0.0024239],[96899.0,0.20640139],[96900.0,0.00206483],[96901.0,0.01031981],[96902.0,0.20639431]]]
["bitfinex","BTCUSD",1746230606674,[[96894.0,0.346],[96893.0,0.15],[96892.0,0.04850375],[96890.0,0.00029601],[96878.0,0.0512]],[[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.01031981]]]
["bitfinex","BTCUSD",1746230606675,[[96894.0,0.346],[96893.0,0.15],[96892.0,0.05882451],[96890.0,0.00029601],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.21671664],[96907.0,0.0468],[98212.0,0.00449]]]
["bitfinex","BTCUSD",1746230607090,[[96894.0,0.346],[96893.0,0.15],[96892.0,0.05882451],[96890.0,0.00029601],[96889.0,0.01032108]],[[96895.0,0.0024239],[96900.0,0.00206483],[96901.0,0.21671664],[96907.0,0.0468],[97092.0,0.0161326]]]
["bitfinex","BTCUSD",1746230607511,[[96894.0,0.34],[96893.0,0.35641135],[96892.0,0.05882451],[96890.0,0.20671524],[96889.0,0.01032108]],[[96895.0,0.0024239],[96896.0,0.20640705],[96899.0,0.01032002],[96900.0,0.00206483],[96901.0,0.21671664]]]
["bitfinex","BTCUSD",1746230607719,[[96894.0,0.342],[96893.0,0.15],[96892.0,0.05882451],[96891.0,0.01032087],[96890.0,0.00029601]],[[96895.0,0.20883289],[96896.0,0.20640705],[96898.0,0.01032013],[96899.0,0.01032002],[96900.0,0.00206483]]]
["bitfinex","BTCUSD",1746230607924,[[96894.0,0.342],[96893.0,0.15],[96892.0,0.05882451],[96891.0,0.01032087],[96890.0,0.00029601]],[[96895.0,0.0024239],[96896.0,0.20640702],[96898.0,0.20640425],[96899.0,0.01032002],[96900.0,0.00206483]]]
["bitfinex","BTCUSD",1746230608632,[[96894.0,0.344],[96893.0,0.15],[96892.0,0.05882451],[96891.0,0.01032087],[96890.0,0.00029601]],[[96895.0,0.0024239],[96896.0,0.20640702],[96898.0,0.20640425],[96899.0,0.01032002],[96900.0,0.00206483]]]
["bitfinex","BTCUSD",1746230609381,[[96894.0,0.344],[96893.0,0.35641315],[96892.0,0.05882451],[96891.0,0.01032087],[96890.0,0.00029601]],[[96895.0,0.0024239],[96896.0,0.20640702],[96898.0,0.20640425],[96899.0,0.01032002],[96900.0,0.00206483]]]
["bitfinex","BTCUSD",1746230609586,[[96894.0,0.344],[96893.0,0.15],[96892.0,0.05882451],[96891.0,0.2167365],[96890.0,0.00029601]],[[96895.0,0.0024239],[96896.0,0.20640702],[96898.0,0.20640425],[96899.0,0.01032002],[96900.0,0.00206483]]]
["bitfinex","BTCUSD",1746230609794,[[96894.0,0.344],[96893.0,0.16032066],[96892.0,0.2652395],[96891.0,0.2167365],[96890.0,0.00029601]],[[96896.0,0.10883092],[96898.0,0.20640425],[96899.0,0.01032002],[96900.0,0.00206483],[97209.0,50.0]]]
["bitfinex","BTCUSD",1746230610004,[[96894.0,0.344],[96893.0,0.16032066],[96892.0,0.21673575],[96891.0,0.2167365],[96890.0,0.00029601]],[[96896.0,0.10883092],[96898.0,0.20640425],[96899.0,0.01032002],[96900.0,0.00206483],[96934.0,0.04915501]]]
["bitfinex","BTCUSD",1746230610422,[[96894.0,0.344],[96893.0,0.15],[96892.0,0.01032076],[96891.0,0.2167365],[96890.0,0.00029601]],[[96895.0,0.20640899],[96896.0,0.10883092],[96898.0,0.21672438],[96899.0,0.01032002],[96900.0,0.00206483]]]
["bitfinex","BTCUSD",1746230610630,[[96894.0,0.344],[96893.0,0.15],[96892.0,0.21673574],[96891.0,0.2167365],[96890.0,0.00029601]],[[96895.0,0.20640899],[96896.0,0.10883092],[96898.0,0.20640425],[96899.0,0.01032002],[96900.0,0.00206483]]]
["bitfinex","BTCUSD",1746230611076,[[96894.0,0.342],[96893.0,0.3667334],[96892.0,0.21673574],[96891.0,0.01032087],[96890.0,0.00029601]],[[96895.0,0.20640899],[96896.0,0.10883092],[96900.0,0.21878363],[97210.0,50.0],[98190.0,0.001]]]
["bitfinex","BTCUSD",1746230611287,[[96894.0,0.34],[96893.0,0.3667334],[96892.0,0.21673574],[96891.0,0.01032087],[96890.0,0.00029601]],[[96895.0,0.20640899],[96896.0,0.10883092],[96900.0,0.21878363],[96960.0,0.01992725],[97210.0,50.0]]]
["bitfinex","BTCUSD",1746230611497,[[96894.0,0.344],[96893.0,0.16032066],[96892.0,0.21673574],[96891.0,0.01032087],[96890.0,0.00029601]],[[96895.0,0.20640899],[96896.0,0.10883092],[96900.0,0.21878363],[96960.0,0.01992725],[97072.0,1.2]]]
["bitfinex","BTCUSD",1746230612329,[[96894.0,0.346],[96893.0,0.16032066],[96892.0,0.21673574],[96891.0,0.01032087],[96890.0,0.00029601]],[[96895.0,0.20640899],[96896.0,0.10883092],[96900.0,0.21878363],[96960.0,0.01992725],[97071.0,1.2]]]
["bitfinex","BTCUSD",1746230613015,[[96894.0,0.346],[96893.0,0.16032066],[96890.0,0.00029601]],[[96895.0,0.20640899],[96896.0,0.10883092],[96900.0,0.21878363],[96960.0,0.01992725],[97071.0,1.2]]]
["bitfinex","BTCUSD",1746230613016,[[96894.0,0.006],[96893.0,0.15],[96890.0,0.00029601],[96886.0,0.00538755],[96882.0,0.05748075]],[[96895.0,0.20640899],[96896.0,0.10883092],[96900.0,0.21878363],[96901.0,0.216718],[96905.0,0.31990125]]]
["bitfinex","BTCUSD",1746230613234,[[96894.0,0.006],[96893.0,0.15],[96890.0,0.00029601],[96886.0,0.00538755],[96875.0,0.002]],[[96895.0,0.31329913],[96896.0,0.15673092],[96897.0,0.01032023],[96900.0,0.21878363],[96901.0,0.216718]]]
["bitfinex","BTCUSD",1746230613471,[[96894.0,0.006],[96893.0,0.15],[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.20646988]],[[96895.0,0.33259955],[96896.0,0.15793092],[96897.0,0.01032023],[96900.0,0.21878363],[96901.0,0.216718]]]
["bitfinex","BTCUSD",1746230613675,[[96894.0,0.006],[96893.0,0.15],[96890.0,0.00029601],[96875.0,0.002],[96869.0,0.0208317]],[[96895.0,0.39097285],[96896.0,0.15793092],[96897.0,0.01032023],[96900.0,0.21878363],[96901.0,0.216718]]]
["bitfinex","BTCUSD",1746230613879,[[96894.0,0.006],[96893.0,0.15],[96890.0,0.00029601],[96875.0,0.002],[96871.0,0.010323]],[[96895.0,0.37167243],[96896.0,0.15793092],[96897.0,0.01032023],[96900.0,0.21878363],[96901.0,0.216718]]]
["bitfinex","BTCUSD",1746230614106,[[96894.0,0.006],[96893.0,0.15],[96890.0,0.00029601],[96875.0,0.002],[96870.0,0.01032311]],[[96895.0,0.39097369],[96896.0,0.15793092],[96897.0,0.01032023],[96900.0,0.21878363],[96901.0,0.216718]]]
["bitfinex","BTCUSD",1746230614345,[[96894.0,0.002],[96893.0,0.15],[96890.0,0.00029601],[96875.0,0.002],[96870.0,0.01032311]],[[96895.0,0.39097369],[96896.0,0.15793092],[96897.0,0.01032023],[96900.0,0.21878363],[96901.0,0.216718]]]
["bitfinex","BTCUSD",1746230614541,[[96894.0,0.002],[96890.0,0.00029601],[96875.0,0.002],[96870.0,0.21678493],[96869.0,0.01032322]],[[96895.0,0.39197369],[96896.0,0.15793092],[96897.0,0.01032023],[96900.0,0.21878363],[96901.0,0.216718]]]
["bitfinex","BTCUSD",1746230614761,[[96890.0,0.00029601],[96875.0,0.002],[96871.0,0.34],[96870.0,0.21678493],[96869.0,0.01032322]],[[96891.0,0.20641752],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.39197369],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230614919,[[96890.0,0.00029601],[96875.0,0.002],[96871.0,0.34],[96869.0,0.21678718],[96866.0,0.0053886]],[[96891.0,0.31330766],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.28508355],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230615126,[[96890.0,0.00029601],[96875.0,0.002],[96871.0,0.34],[96870.0,0.01032311],[96869.0,0.21678718]],[[96891.0,0.31330766],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.28508355],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230615346,[[96890.0,0.00029601],[96875.0,0.002],[96871.0,0.34],[96869.0,0.01032322],[96868.0,0.01032332]],[[96891.0,0.31330766],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.28508355],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230615509,[[96890.0,0.00029601],[96875.0,0.002],[96871.0,0.34],[96868.0,0.01032332],[96865.0,0.20647135]],[[96891.0,0.38050892],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21788229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230615706,[[96890.0,0.00029601],[96875.0,0.002],[96869.0,0.34],[96863.0,0.20647672],[96861.0,0.01032407]],[[96891.0,0.38050892],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230615919,[[96890.0,0.00029601],[96875.0,0.002],[96869.0,0.34],[96868.0,0.01032332],[96866.0,0.01571213]],[[96891.0,0.38050892],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230616749,[[96890.0,0.00029601],[96875.0,0.002],[96868.0,0.01032332],[96866.0,0.01571213],[96376.0,0.34]],[[96891.0,0.38050892],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230616947,[[96890.0,0.00029601],[96875.0,0.002],[96868.0,0.01032332],[96866.0,0.01571213],[96859.0,0.08183976]],[[96891.0,0.38050892],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230617287,[[96890.0,0.00029601],[96875.0,0.002],[96868.0,0.01032332],[96867.0,0.01032343],[96866.0,0.35571213]],[[96891.0,0.38050892],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230617593,[[96890.0,0.00029601],[96875.0,0.002],[96868.0,0.35032332],[96867.0,0.21679138],[96866.0,0.01571213]],[[96891.0,0.36220766],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230617802,[[96890.0,0.00029601],[96875.0,0.002],[96868.0,0.35032332],[96867.0,0.21679138],[96866.0,0.22218175]],[[96891.0,0.36220766],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230617803,[[96890.0,0.00029601],[96875.0,0.002],[96868.0,0.35032332],[96867.0,0.21679138],[96866.0,0.22218175]],[[96891.0,0.34020495],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230618012,[[96890.0,0.00029601],[96875.0,0.002],[96868.0,0.34],[96866.0,0.0053886],[96863.0,0.01032385]],[[96891.0,0.34020495],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230618013,[[96890.0,0.00029601],[96875.0,0.002],[96868.0,0.34],[96866.0,0.0053886],[96863.0,0.01032385]],[[96891.0,0.33920495],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230618211,[[96890.0,0.00029601],[96875.0,0.002],[96868.0,0.34],[96866.0,0.0053886],[96864.0,0.01032375]],[[96891.0,0.35846942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230618419,[[96890.0,0.00029601],[96875.0,0.002],[96868.0,0.34],[96866.0,0.0053886],[96842.0,1.02735893]],[[96891.0,0.36046942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230618637,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96863.0,0.34],[96862.0,0.01032396]],[[96891.0,0.36046942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230618844,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96863.0,0.34],[96860.0,0.21680665]],[[96891.0,0.36046942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230619058,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96863.0,0.34],[96862.0,0.01032396]],[[96891.0,0.36825688],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230619276,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96863.0,0.34],[96862.0,0.21680328]],[[96891.0,0.36825688],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230619465,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96863.0,0.35032385],[96862.0,0.21680328]],[[96891.0,0.36825688],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230619708,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96863.0,0.34],[96857.0,0.26531819]],[[96891.0,0.36825688],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230620135,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96861.0,0.34],[96859.0,0.09216404]],[[96891.0,0.36825688],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230620343,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96861.0,0.34],[96859.0,0.08183976]],[[96891.0,0.36825688],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230621205,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96861.0,0.01032407],[96859.0,0.09216404]],[[96891.0,0.36825688],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230622159,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96862.0,0.01032396],[96861.0,0.21680523]],[[96891.0,0.36825688],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230622360,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96861.0,0.21680523],[96654.0,0.4]],[[96891.0,0.36825688],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230622554,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96861.0,0.01032407],[96860.0,0.20648358]],[[96891.0,0.36825688],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230622928,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96862.0,0.01032396],[96861.0,0.01032407]],[[96891.0,0.36825688],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230623601,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96863.0,0.01032385],[96862.0,0.01032396]],[[96891.0,0.36825688],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230624448,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96863.0,0.35032385],[96862.0,0.21680315]],[[96891.0,0.36046942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230624648,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96863.0,0.35032385],[96861.0,0.21680374]],[[96891.0,0.36046942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230624873,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96863.0,0.35032385],[96862.0,0.21680304]],[[96891.0,0.36046942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230625083,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96864.0,0.01032375],[96863.0,0.55680019]],[[96891.0,0.36046942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230625874,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96864.0,0.01032375],[96863.0,0.21680019]],[[96891.0,0.36046942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230626660,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96864.0,0.06002375],[96863.0,0.21680019]],[[96891.0,0.36046942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230626894,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96865.0,0.01032364],[96864.0,0.26649873]],[[96891.0,0.36046942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230627098,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96864.0,0.0497],[96862.0,0.01032396]],[[96891.0,0.36046942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230627880,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96864.0,0.0497],[96862.0,0.01032396]],[[96891.0,0.35646942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230628077,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96864.0,0.0497],[96862.0,0.34]],[[96891.0,0.36146942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230628277,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96864.0,0.0497],[96852.0,0.20734803]],[[96891.0,0.36146942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230628477,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96864.0,0.0497],[96856.0,0.0104182]],[[96891.0,0.36146942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230628478,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96864.0,0.0497],[96856.0,0.0104182]],[[96891.0,0.35946942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230628684,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96864.0,0.0497],[96856.0,0.0104182]],[[96891.0,0.36146942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230629265,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96864.0,0.0497],[96862.0,0.34]],[[96891.0,0.36146942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230630979,[[96890.0,0.00029601],[96875.0,0.002],[96866.0,0.0053886],[96864.0,0.0497]],[[96891.0,0.36146942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.16825126]]]
["bitfinex","BTCUSD",1746230630980,[[96890.0,0.00029601],[96879.0,0.0492],[96875.0,0.01232258],[96872.0,0.0103229],[96871.0,0.20645966]],[[96891.0,0.31356942],[96892.0,0.20641579],[96893.0,0.01032066],[96895.0,0.21688229],[96896.0,0.11915126]]]
["bitfinex","BTCUSD",1746230631222,[[96890.0,0.20671566],[96888.0,0.01032119],[96885.0,0.01032151],[96884.0,0.01032162],[96881.0,0.01032194]],[[96891.0,0.02426447],[96900.0,0.00206483],[96904.0,0.41791949],[96910.0,0.01031885],[96923.0,0.001]]]
["bitfinex","BTCUSD",1746230631421,[[96890.0,0.25641566],[96889.0,0.2064216],[96888.0,0.01032119],[96887.0,0.2064246],[96885.0,0.02049132]],[[96891.0,0.02168424],[96895.0,0.20640905],[96897.0,0.01032023],[96900.0,0.01238474],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230631621,[[96890.0,0.30561566],[96888.0,0.01032119],[96887.0,0.2064246],[96885.0,0.02049132],[96880.0,0.28828035]],[[96891.0,0.005],[96894.0,0.21673321],[96895.0,0.20640905],[96897.0,0.01032023],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230631830,[[96890.0,0.09919601],[96888.0,0.21674334],[96885.0,0.01032151],[96880.0,0.28828035],[96838.0,2.9541101]],[[96891.0,0.002],[96894.0,0.21673321],[96896.0,0.01032034],[96897.0,0.01032023],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230632034,[[96890.0,0.10951699],[96888.0,0.21674334],[96885.0,0.01032151],[96880.0,0.28828035],[96850.0,0.002]],[[96891.0,0.002],[96894.0,0.21673321],[96896.0,0.01032034],[96897.0,0.01032023],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230632211,[[96890.0,0.11051699],[96889.0,0.20642067],[96888.0,0.01032119],[96885.0,0.02084722],[96880.0,0.28828035]],[[96891.0,0.002],[96894.0,0.01032055],[96896.0,0.01032034],[96897.0,0.01032023],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230632414,[[96890.0,0.11051699],[96889.0,0.20642067],[96888.0,0.01032119],[96885.0,0.01032151],[96880.0,0.28828035]],[[96894.0,0.01032055],[96896.0,0.01032034],[96897.0,0.01032023],[96900.0,0.01238474],[96909.0,0.0004239]]]
["bitfinex","BTCUSD",1746230632622,[[96892.0,0.21673449],[96890.0,0.11051699],[96889.0,0.20642067],[96888.0,0.01032119],[96884.0,0.20642855]],[[96897.0,0.21672663],[96900.0,0.01238474],[96907.0,0.2063854],[96909.0,0.0004239],[96915.0,0.30954987]]]
["bitfinex","BTCUSD",1746230632971,[[96896.0,0.01032034],[96894.0,0.01032055],[96892.0,0.01032076],[96890.0,0.10019601],[96884.0,0.20642855]],[[96900.0,0.01238474],[96903.0,0.01031959],[96906.0,0.01031927],[96909.0,0.0004239],[96918.0,0.02]]]
["bitfinex","BTCUSD",1746230633184,[[96893.0,0.01032066],[96892.0,0.2167356],[96890.0,0.10019601],[96884.0,0.20642855],[96813.0,0.05]],[[96897.0,0.21672496],[96898.0,0.01032013],[96900.0,0.01251654],[96903.0,0.01031959],[96906.0,0.20638631]]]
["bitfinex","BTCUSD",1746230633425,[[96893.0,0.01032066],[96892.0,0.2167356],[96890.0,0.10019601],[96884.0,0.20642855],[96872.0,0.00766715]],[[96897.0,0.21672496],[96898.0,0.01032013],[96900.0,0.01251654],[96903.0,0.01031959],[96906.0,0.20638631]]]
["bitfinex","BTCUSD",1746230633630,[[96893.0,0.01032066],[96892.0,0.2167356],[96890.0,0.30661355],[96884.0,0.20642855],[96872.0,0.00766715]],[[96895.0,0.20640907],[96897.0,0.21672496],[96898.0,0.01032013],[96900.0,0.01251654],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230634042,[[96893.0,0.01032066],[96892.0,0.2167356],[96890.0,0.30561355],[96884.0,0.20642855],[96872.0,0.00766715]],[[96895.0,0.20640907],[96897.0,0.21672496],[96898.0,0.01032013],[96900.0,0.01251654],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230634433,[[96893.0,0.01032066],[96892.0,0.2167356],[96890.0,0.30761355],[96888.0,0.20642301],[96884.0,0.20642855]],[[96895.0,0.20640907],[96897.0,0.21672496],[96898.0,0.01032013],[96899.0,0.20640047],[96900.0,0.01251654]]]
["bitfinex","BTCUSD",1746230634728,[[96893.0,0.01032066],[96892.0,0.2167356],[96890.0,0.30561355],[96888.0,0.20642301],[96884.0,0.20642855]],[[96895.0,0.20640907],[96897.0,0.21672496],[96898.0,0.01032013],[96899.0,0.20640047],[96900.0,0.01251654]]]
["bitfinex","BTCUSD",1746230634939,[[96893.0,0.01232066],[96892.0,0.2167356],[96890.0,0.30561355],[96888.0,0.20642301],[96884.0,0.20642855]],[[96895.0,0.20640907],[96896.0,0.01032034],[96897.0,0.21672496],[96898.0,0.01032013],[96899.0,0.20640047]]]
["bitfinex","BTCUSD",1746230635157,[[96893.0,0.002],[96892.0,0.2167356],[96890.0,0.30561355],[96889.0,0.01032108],[96888.0,0.20642301]],[[96895.0,0.20640907],[96896.0,0.01032034],[96897.0,0.21672496],[96898.0,0.01032013],[96899.0,0.20640047]]]
["bitfinex","BTCUSD",1746230635547,[[96893.0,0.004],[96892.0,0.2167356],[96890.0,0.30561355],[96889.0,0.01032108],[96888.0,0.20642301]],[[96894.0,0.20641112],[96895.0,0.20640907],[96896.0,0.01032034],[96897.0,0.01032023],[96898.0,0.01032013]]]
["bitfinex","BTCUSD",1746230635913,[[96893.0,0.004],[96892.0,0.01032076],[96890.0,0.30561355],[96889.0,0.01032108],[96888.0,0.20642301]],[[96894.0,0.20641112],[96895.0,0.20640907],[96896.0,0.01032034],[96897.0,0.01032023],[96898.0,0.01032013]]]
["bitfinex","BTCUSD",1746230636292,[[96893.0,0.004],[96892.0,0.01032076],[96890.0,0.30561355],[96889.0,0.2167387],[96888.0,0.20642301]],[[96894.0,0.20641112],[96895.0,0.20640907],[96896.0,0.01032034],[96897.0,0.01032023],[96898.0,0.01032013]]]
["bitfinex","BTCUSD",1746230636488,[[96893.0,0.002],[96892.0,0.01032076],[96890.0,0.30561355],[96889.0,0.2167387],[96888.0,0.20642301]],[[96894.0,0.20641112],[96895.0,0.20640907],[96896.0,0.01032034],[96897.0,0.01032023],[96898.0,0.01032013]]]
["bitfinex","BTCUSD",1746230637030,[[96891.0,0.01032087],[96890.0,0.30561355],[96889.0,0.2167387],[96888.0,0.20642301],[96886.0,0.0103214]],[[96894.0,0.20641112],[96895.0,0.21672951],[96896.0,0.01032034],[96897.0,0.01032023],[96898.0,0.01032013]]]
["bitfinex","BTCUSD",1746230637495,[[96893.0,0.002],[96891.0,0.01032087],[96890.0,0.30561355],[96889.0,0.2167387],[96888.0,0.20642301]],[[96894.0,0.20641112],[96895.0,0.21672951],[96896.0,0.01032034],[96897.0,0.01032023],[96898.0,0.01032013]]]
["bitfinex","BTCUSD",1746230637723,[[96893.0,0.004],[96891.0,0.01032087],[96890.0,0.30561355],[96889.0,0.2167387],[96888.0,0.20642301]],[[96894.0,0.20641112],[96895.0,0.21672951],[96896.0,0.01032034],[96897.0,0.01032023],[96898.0,0.01032013]]]
["bitfinex","BTCUSD",1746230637907,[[96893.0,0.004],[96890.0,0.30561355],[96889.0,0.2167387],[96888.0,0.20642301]],[[96894.0,0.20641112],[96895.0,0.21672951],[96896.0,0.01032034],[96897.0,0.01032023],[96898.0,0.01032013]]]
["bitfinex","BTCUSD",1746230637908,[[96893.0,0.004],[96890.0,0.09919601],[96889.0,0.01032108],[96888.0,0.20642301],[96886.0,0.21674823]],[[96894.0,0.20641112],[96895.0,0.21672951],[96896.0,0.01032034],[96897.0,0.01032023],[96898.0,0.01032013]]]
["bitfinex","BTCUSD",1746230638306,[[96890.0,0.09919601],[96889.0,0.01032108],[96888.0,0.20642301],[96886.0,0.21674823],[96882.0,0.01050087]],[[96891.0,0.20641752],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.21672951],[96896.0,0.01032034]]]
["bitfinex","BTCUSD",1746230638523,[[96890.0,0.09919601],[96884.0,0.21675397],[96883.0,0.01032172],[96880.0,0.01032204],[96873.0,0.20645464]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01032044]]]
["bitfinex","BTCUSD",1746230638733,[[96890.0,0.09919601],[96887.0,0.0103213],[96885.0,0.01032151],[96884.0,0.01032162],[96883.0,0.01032172]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01032044]]]
["bitfinex","BTCUSD",1746230638970,[[96890.0,0.09919601],[96887.0,0.0103213],[96886.0,0.20642628],[96885.0,0.2167516],[96884.0,0.01032162]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96894.0,0.20641112],[96895.0,0.01032044]]]
["bitfinex","BTCUSD",1746230639179,[[96890.0,0.09919601],[96888.0,0.01032119],[96887.0,0.2167453],[96885.0,0.01032151],[96884.0,0.01032162]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96895.0,0.01032044],[96901.0,0.20639667]]]
["bitfinex","BTCUSD",1746230639411,[[96890.0,0.09919601],[96886.0,0.0103214],[96885.0,0.21675028],[96884.0,0.01032162],[96881.0,0.20643669]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96895.0,0.01032044],[96901.0,0.20639667]]]
["bitfinex","BTCUSD",1746230639815,[[96890.0,0.09919601],[96887.0,0.0103213],[96885.0,0.21675028],[96884.0,0.01032162],[96881.0,0.20643669]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96895.0,0.01032044],[96897.0,0.21672625]]]
["bitfinex","BTCUSD",1746230640156,[[96890.0,0.09919601],[96888.0,0.01032119],[96887.0,0.2167454],[96885.0,0.21675028],[96884.0,0.01032162]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96895.0,0.01032044],[96897.0,0.21672625]]]
["bitfinex","BTCUSD",1746230640417,[[96890.0,0.09919601],[96888.0,0.21674473],[96887.0,0.2167454],[96885.0,0.01032151],[96884.0,0.01032162]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96895.0,0.01032044],[96897.0,0.21672625]]]
["bitfinex","BTCUSD",1746230640752,[[96890.0,0.09919601],[96888.0,0.01032119],[96887.0,0.2167454],[96885.0,0.2167505],[96884.0,0.01032162]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96895.0,0.01032044],[96897.0,0.21672625]]]
["bitfinex","BTCUSD",1746230640970,[[96890.0,0.10119601],[96888.0,0.01032119],[96887.0,0.2167454],[96885.0,0.2167505],[96884.0,0.01032162]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96895.0,0.01032044],[96897.0,0.21672625]]]
["bitfinex","BTCUSD",1746230641622,[[96890.0,0.10319601],[96887.0,0.2167454],[96885.0,0.2167505],[96884.0,0.01032162],[95800.0,0.62]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96895.0,0.01032044],[96897.0,0.21672625]]]
["bitfinex","BTCUSD",1746230642034,[[96890.0,0.10319601],[96887.0,0.2167454],[96885.0,0.2167505],[96884.0,0.01032162],[96818.0,0.030982]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96895.0,0.01032044],[96897.0,0.21672625]]]
["bitfinex","BTCUSD",1746230642333,[[96890.0,0.10319601],[96888.0,0.2167449],[96887.0,0.2167454],[96885.0,0.01032151],[96884.0,0.01032162]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96895.0,0.01032044],[96897.0,0.21672625]]]
["bitfinex","BTCUSD",1746230642476,[[96890.0,0.10319601],[96888.0,0.01032119],[96887.0,0.2167454],[96885.0,0.21675054],[96884.0,0.01032162]],[[96891.0,0.20641752],[96892.0,0.20641574],[96893.0,0.01032066],[96895.0,0.01032044],[96897.0,0.21672625]]]
["bitfinex","BTCUSD",1746230642901,[[96892.0,0.01032076],[96890.0,0.10319601],[96889.0,0.01032108],[96888.0,0.01032119],[96885.0,0.20642903]],[[96896.0,0.20640703],[96898.0,0.21672329],[96901.0,0.01031981],[96902.0,0.20639495],[96914.0,0.30955401]]]
["bitfinex","BTCUSD",1746230643111,[[96893.0,0.01032066],[96892.0,0.216732],[96890.0,0.11351699],[96889.0,0.01032108],[96888.0,0.21674395]],[[96897.0,0.20640473],[96898.0,0.01032013],[96901.0,0.01031981],[96914.0,0.30955401],[96928.0,1.03169374]]]
["bitfinex","BTCUSD",1746230643311,[[96894.0,0.01032055],[96893.0,0.01032066],[96892.0,0.216732],[96890.0,0.11351699],[96889.0,0.01032108]],[[96898.0,0.01032013],[96899.0,0.2064018],[96901.0,0.01031981],[96905.0,0.20638787],[96914.0,0.30955401]]]
["bitfinex","BTCUSD",1746230643519,[[96894.0,0.01032055],[96893.0,0.21673223],[96892.0,0.216732],[96890.0,0.10319601],[96889.0,0.20642105]],[[96898.0,0.20640321],[96899.0,0.01032002],[96901.0,0.01031981],[96904.0,0.01031949],[96914.0,0.30955401]]]
["bitfinex","BTCUSD",1746230643934,[[96894.0,0.01032055],[96893.0,0.21673223],[96892.0,0.216732],[96890.0,0.10119601],[96889.0,0.20642105]],[[96898.0,0.20640321],[96899.0,0.01032002],[96901.0,0.01031981],[96904.0,0.01031949],[96914.0,0.30955401]]]
["bitfinex","BTCUSD",1746230644138,[[96894.0,0.01032055],[96893.0,0.21673223],[96890.0,0.10119601]],[[96898.0,0.20640321],[96899.0,0.01032002],[96901.0,0.01031981],[96904.0,0.01031949],[96914.0,0.30955401]]]
["bitfinex","BTCUSD",1746230644139,[[96897.0,0.21672408],[96895.0,0.01032044],[96894.0,0.01032055],[96893.0,0.21873334],[96890.0,0.09919601]],[[96901.0,0.21671641],[96902.0,0.20639523],[96904.0,0.01031949],[96929.0,0.0004239],[96930.0,0.41309676]]]
["bitfinex","BTCUSD",1746230644415,[[96898.0,0.20640066],[96897.0,0.21672408],[96895.0,0.01032044],[96894.0,0.01032055],[96893.0,0.21873334]],[[96901.0,0.01031981],[96902.0,0.20639523],[96903.0,0.20639612],[96904.0,0.01031949],[96929.0,0.0004239]]]
["bitfinex","BTCUSD",1746230644701,[[96898.0,0.20640066],[96897.0,0.21672408],[96895.0,0.01032044],[96894.0,0.01032055],[96893.0,0.21873334]],[[96901.0,0.01031981],[96902.0,0.20639523],[96904.0,0.01031949],[96911.0,0.20637553],[96929.0,0.0004239]]]
["bitfinex","BTCUSD",1746230644907,[[96898.0,0.20640066],[96897.0,0.21672408],[96895.0,0.01032044],[96894.0,0.01032055],[96893.0,0.21673334]],[[96901.0,0.01031981],[96902.0,0.20639523],[96904.0,0.01031949],[96911.0,0.20637553],[96929.0,0.0004239]]]
["bitfinex","BTCUSD",1746230645119,[[96898.0,0.20640066],[96897.0,0.21672408],[96895.0,0.01032044],[96894.0,0.01332055],[96893.0,0.21673334]],[[96901.0,0.01031981],[96902.0,0.20639523],[96904.0,0.01031949],[96911.0,0.20637553],[96929.0,0.0004239]]]
["bitfinex","BTCUSD",1746230645301,[[96899.0,0.0488],[96898.0,0.20640066],[96897.0,0.21672408],[96895.0,0.01032044],[96894.0,0.01332055]],[[96901.0,0.01031981],[96902.0,0.20639523],[96904.0,0.21671102],[96906.0,0.20638575],[96911.0,0.20637553]]]
["bitfinex","BTCUSD",1746230645502,[[96899.0,0.0488],[96898.0,0.20640066],[96897.0,0.21672408],[96896.0,0.01032034],[96895.0,0.01032044]],[[96901.0,0.21671618],[96902.0,0.20639523],[96904.0,0.01031949],[96906.0,0.20638575],[96911.0,0.20637553]]]
["bitfinex","BTCUSD",1746230645738,[[96899.0,0.0488],[96898.0,0.20740066],[96897.0,0.21672408],[96896.0,0.01032034],[96895.0,0.01032044]],[[96901.0,0.21671618],[96902.0,0.20639523],[96904.0,0.01031949],[96906.0,0.20638575],[96911.0,0.20637553]]]
["bitfinex","BTCUSD",1746230647191,[[96899.0,0.25520047],[96898.0,0.001],[96897.0,0.21672408],[96896.0,0.01032034],[96895.0,0.01032044]],[[96901.0,0.01031981],[96902.0,0.20639523],[96903.0,0.20639609],[96904.0,0.01031949],[96906.0,0.20638575]]]
["bitfinex","BTCUSD",1746230647344,[[96899.0,0.25520047],[96897.0,0.21672408],[96896.0,0.01032034],[96895.0,0.01032044],[96871.0,0.04850375]],[[96901.0,0.21671667],[96902.0,0.20639523],[96904.0,0.01031949],[96906.0,0.20638575],[96936.0,0.001]]]
["bitfinex","BTCUSD",1746230647539,[[96899.0,0.25620047],[96897.0,0.21672408],[96896.0,0.01032034],[96895.0,0.01032044],[96871.0,0.04850375]],[[96901.0,0.21671667],[96902.0,0.20639523],[96904.0,0.01031949],[96906.0,0.20638575],[96936.0,0.001]]]
["bitfinex","BTCUSD",1746230647749,[[96899.0,0.25620047],[96897.0,0.21672408],[96896.0,0.01032034],[96895.0,0.01032044],[96871.0,0.04850375]],[[96901.0,0.21671667],[96902.0,0.20639523],[96904.0,0.01031949],[96906.0,0.20638575],[96939.0,0.0014239]]]
["bitfinex","BTCUSD",1746230648688,[[96899.0,0.25820047],[96897.0,0.21672408],[96896.0,0.01032034],[96895.0,0.01032044],[96871.0,0.04850375]],[[96901.0,0.21671667],[96902.0,0.20639523],[96904.0,0.01031949],[96906.0,0.20638575],[96939.0,0.0014239]]]
["bitfinex","BTCUSD",1746230648890,[[96899.0,0.25720047],[96897.0,0.21672408],[96896.0,0.01032034],[96895.0,0.01032044],[96871.0,0.04850375]],[[96901.0,0.21671667],[96902.0,0.20639523],[96904.0,0.01031949],[96906.0,0.20638575],[96939.0,0.0014239]]]
["bitfinex","BTCUSD",1746230649098,[[96899.0,0.25920047],[96897.0,0.21672408],[96896.0,0.01032034],[96895.0,0.01032044],[96871.0,0.04850375]],[[96901.0,0.21671667],[96902.0,0.20639523],[96904.0,0.01031949],[96906.0,0.20638575],[96939.0,0.0014239]]]
["bitfinex","BTCUSD",1746230649654,[[96899.0,0.25920047],[96897.0,0.21672408],[96896.0,0.01032034],[96895.0,0.01032044],[96871.0,0.04850375]],[[96901.0,0.21671667],[96902.0,0.20639523],[96904.0,0.01031949],[96906.0,0.20638575],[96935.0,0.4086]]]
["bitfinex","BTCUSD",1746230649913,[[96899.0,0.0528],[96897.0,0.21672408],[96896.0,0.21672698],[96895.0,0.01032044],[96871.0,0.04850375]],[[96901.0,0.21671667],[96902.0,0.20639523],[96904.0,0.01031949],[96935.0,0.4086]]]
["bitfinex","BTCUSD",1746230649914,[[96899.0,0.0528],[96897.0,0.21672408],[96896.0,0.21672698],[96895.0,0.01032044],[96871.0,0.04850375]],[[96900.0,0.20859497],[96901.0,0.21671667],[96902.0,0.20639523],[96904.0,0.01031949],[96935.0,0.4086]]]
["bitfinex","BTCUSD",1746230650086,[[96899.0,0.0528],[96897.0,0.01032023],[96896.0,0.21672698],[96895.0,0.01032044],[96892.0,0.20641475]],[[96900.0,0.20859497],[96901.0,0.21671667],[96902.0,0.20639523],[96904.0,0.01031949],[96935.0,0.4086]]]
["bitfinex","BTCUSD",1746230650420,[[96899.0,0.0528],[96897.0,0.01032023],[96896.0,0.21672698],[96895.0,0.21672537],[96793.0,0.0008478]],[[96900.0,0.20859497],[96901.0,0.21671667],[96902.0,0.20639523],[96904.0,0.01031949],[96935.0,0.4086]]]
["bitfinex","BTCUSD",1746230650855,[[96899.0,0.0528],[96897.0,0.21672427],[96896.0,0.21672698],[96895.0,0.01032044],[96844.0,0.09797233]],[[96900.0,0.20859497],[96901.0,0.21671667],[96902.0,0.20639523],[96904.0,0.01031949],[96935.0,0.4086]]]
["bitfinex","BTCUSD",1746230651062,[[96899.0,0.25920047],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044],[96886.0,0.30964149]],[[96900.0,0.00219663],[96910.0,0.21669781],[96918.0,0.22636204],[96933.0,0.000424],[96935.0,0.4076]]]
["bitfinex","BTCUSD",1746230651273,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96911.0,0.20637501],[96913.0,0.01031853],[96914.0,0.20636907],[96918.0,0.22636204]]]
["bitfinex","BTCUSD",1746230651486,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96912.0,0.21669258],[96913.0,0.20637188],[96914.0,0.01031842],[96916.0,0.21668442]]]
["bitfinex","BTCUSD",1746230651691,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96910.0,0.01031885],[96912.0,0.21669258],[96914.0,0.01031842],[96916.0,0.01031821]]]
["bitfinex","BTCUSD",1746230651895,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.01074246],[96910.0,0.01031885],[96912.0,0.21669258],[96914.0,0.01031842]]]
["bitfinex","BTCUSD",1746230652103,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.01074285],[96910.0,0.01031885],[96912.0,0.21669258]]]
["bitfinex","BTCUSD",1746230652384,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.01074285],[96910.0,0.01031885],[96912.0,0.01031863]]]
["bitfinex","BTCUSD",1746230652591,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96907.0,0.01031917],[96908.0,0.20680514],[96909.0,0.01074285],[96910.0,0.01031885]]]
["bitfinex","BTCUSD",1746230653410,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96907.0,0.01031917],[96908.0,0.20680514],[96909.0,0.21712204],[96910.0,0.01031885]]]
["bitfinex","BTCUSD",1746230654412,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96907.0,0.01031917],[96908.0,0.20680514],[96909.0,0.21712204],[96910.0,0.21669613]]]
["bitfinex","BTCUSD",1746230657476,[[96899.0,0.30580047],[96898.0,0.356402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96907.0,0.01031917],[96908.0,0.20680514],[96909.0,0.21712204],[96910.0,0.21669613]]]
["bitfinex","BTCUSD",1746230659033,[[96899.0,0.30580047],[96898.0,0.356402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96907.0,0.01031917],[96908.0,0.20680514],[96909.0,0.01074285],[96910.0,0.21669613]]]
["bitfinex","BTCUSD",1746230659229,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96907.0,0.01031917],[96908.0,0.20680514],[96909.0,0.01074285],[96910.0,0.21669613]]]
["bitfinex","BTCUSD",1746230662341,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.2171242],[96909.0,0.01074285],[96910.0,0.21669613],[98224.0,0.1]]]
["bitfinex","BTCUSD",1746230662916,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.2171242],[96909.0,0.01074285],[96910.0,0.21669613],[96997.0,0.17305426]]]
["bitfinex","BTCUSD",1746230663617,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.2171242],[96909.0,0.01074285],[96910.0,0.21669613],[96956.0,0.04873121]]]
["bitfinex","BTCUSD",1746230665908,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.2171242],[96909.0,0.01074285],[96910.0,0.21669613],[96945.0,1.03351832]]]
["bitfinex","BTCUSD",1746230666214,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.2171242],[96909.0,0.01074285],[96910.0,0.21669613],[96945.0,1.08351832]]]
["bitfinex","BTCUSD",1746230668372,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.01031885],[96911.0,0.20637881]]]
["bitfinex","BTCUSD",1746230668774,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.21669601],[96911.0,0.20637881]]]
["bitfinex","BTCUSD",1746230672016,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.21712397],[96910.0,0.21669601],[97003.0,0.05103794]]]
["bitfinex","BTCUSD",1746230672844,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.21712397],[96910.0,0.21669601],[97004.0,0.0518302]]]
["bitfinex","BTCUSD",1746230673471,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.20637522],[96912.0,0.2166933]]]
["bitfinex","BTCUSD",1746230673632,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.20637522],[96912.0,0.01031863]]]
["bitfinex","BTCUSD",1746230673836,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.21669147],[96914.0,0.01031842]]]
["bitfinex","BTCUSD",1746230674013,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.03101706]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.21669367],[96912.0,0.21669147]]]
["bitfinex","BTCUSD",1746230674865,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.03101706]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.01074285],[96910.0,0.20637732],[96911.0,0.21669367]]]
["bitfinex","BTCUSD",1746230675375,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.03101706]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.21669617],[96911.0,0.21669367]]]
["bitfinex","BTCUSD",1746230675578,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.21669617],[96911.0,0.21669367]]]
["bitfinex","BTCUSD",1746230676282,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96915.0,0.20636685],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746230678915,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96914.0,0.01031842],[96915.0,0.20636685]]]
["bitfinex","BTCUSD",1746230680552,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96914.0,0.21668737],[96915.0,0.20636685]]]
["bitfinex","BTCUSD",1746230682544,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96914.0,0.21668737]]]
["bitfinex","BTCUSD",1746230682545,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.01031874],[96913.0,0.20637172]]]
["bitfinex","BTCUSD",1746230682636,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.21669182],[96913.0,0.20637172]]]
["bitfinex","BTCUSD",1746230682872,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.01031863],[96913.0,0.20637172]]]
["bitfinex","BTCUSD",1746230683525,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96913.0,0.20637172],[98217.0,0.01969393]]]
["bitfinex","BTCUSD",1746230683724,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96913.0,0.21669025],[98217.0,0.01969393]]]
["bitfinex","BTCUSD",1746230683958,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96913.0,0.21669025],[96942.0,0.04873121]]]
["bitfinex","BTCUSD",1746230684093,[[96899.0,0.30580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96913.0,0.01031853],[96916.0,0.20636638]]]
["bitfinex","BTCUSD",1746230684470,[[96899.0,0.64580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239]]]
["bitfinex","BTCUSD",1746230684471,[[96899.0,0.64580047],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96927.0,0.01031704],[96928.0,0.20634069]]]
["bitfinex","BTCUSD",1746230684686,[[96899.0,0.76723146],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96928.0,0.20634069]]]
["bitfinex","BTCUSD",1746230684687,[[96899.0,0.76723146],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96928.0,0.01031693],[96929.0,0.0004239]]]
["bitfinex","BTCUSD",1746230685306,[[96899.0,0.76523146],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96926.0,0.21666025],[96927.0,0.20634119]]]
["bitfinex","BTCUSD",1746230685529,[[96899.0,0.77808296],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.21666375],[96926.0,0.01031714]]]
["bitfinex","BTCUSD",1746230685736,[[96899.0,0.77808296],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.01031725],[96930.0,0.01074072]]]
["bitfinex","BTCUSD",1746230685936,[[96899.0,0.77608296],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.01031725],[96930.0,0.01074072]]]
["bitfinex","BTCUSD",1746230686141,[[96899.0,0.77608296],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96926.0,0.20634333],[96927.0,0.20634495]]]
["bitfinex","BTCUSD",1746230686551,[[96899.0,0.78008296],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96926.0,0.21666047],[96927.0,0.20634495]]]
["bitfinex","BTCUSD",1746230686762,[[96899.0,0.78008296],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96926.0,0.21666022],[96940.0,0.01015783]]]
["bitfinex","BTCUSD",1746230686958,[[96899.0,0.78008296],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96924.0,0.01031736],[96926.0,0.21666022]]]
["bitfinex","BTCUSD",1746230687109,[[96899.0,0.78008296],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96926.0,0.21666022],[98277.0,0.2]]]
["bitfinex","BTCUSD",1746230687318,[[96899.0,0.78008296],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96926.0,0.21666022],[97097.0,1.2]]]
["bitfinex","BTCUSD",1746230687519,[[96899.0,0.78008296],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.01031725],[96926.0,0.21666022]]]
["bitfinex","BTCUSD",1746230688391,[[96899.0,0.78008296],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.2166632],[96926.0,0.21666022]]]
["bitfinex","BTCUSD",1746230688516,[[96899.0,0.82647725],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.2166632],[96926.0,0.21666022]]]
["bitfinex","BTCUSD",1746230688873,[[96899.0,0.82647725],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.01031725],[96926.0,0.21666022]]]
["bitfinex","BTCUSD",1746230689522,[[96899.0,0.82647725],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.01031746],[96924.0,0.20634816]]]
["bitfinex","BTCUSD",1746230689730,[[96899.0,0.8119364],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96917.0,0.0103181],[96918.0,0.22636424]]]
["bitfinex","BTCUSD",1746230689949,[[96899.0,0.8119364],[96898.0,0.206402],[96897.0,0.21672427],[96896.0,0.01032034],[96895.0,0.01032044]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96913.0,0.01031853],[96915.0,0.01031832]]]
["bitfinex","BTCUSD",1746230690211,[[96899.0,0.05539429],[96893.0,0.01032066],[96890.0,0.01061699],[96887.0,0.0103213],[96886.0,0.06308747]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96913.0,0.01031853]]]
["bitfinex","BTCUSD",1746230690212,[[96899.0,0.05539429],[96893.0,0.01032066],[96890.0,0.01061699],[96887.0,0.0103213],[96886.0,0.06308747]],[[96900.0,0.20859497],[96901.0,0.2063967],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230690410,[[96899.0,0.05539429],[96894.0,0.21673041],[96893.0,0.01032066],[96890.0,0.21703655],[96887.0,0.0103213]],[[96900.0,0.00219663],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938],[96906.0,0.25278563]]]
["bitfinex","BTCUSD",1746230690614,[[96899.0,0.05539429],[96894.0,0.21673041],[96893.0,0.01032066],[96892.0,0.20641403],[96890.0,0.21703655]],[[96900.0,0.20859497],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938],[96906.0,0.0464]]]
["bitfinex","BTCUSD",1746230690993,[[96899.0,0.05539429],[96894.0,0.21673041],[96893.0,0.01032066],[96892.0,0.20641403],[96890.0,0.21703655]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230691197,[[96899.0,0.05539429],[96893.0,0.35032066],[96892.0,0.20641403],[96890.0,0.21703655],[96887.0,0.21674531]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230691401,[[96899.0,0.05039429],[96893.0,0.35032066],[96892.0,0.20641403],[96890.0,0.21703655],[96887.0,0.21674531]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230691604,[[96899.0,0.05239429],[96893.0,0.35032066],[96892.0,0.20641403],[96890.0,0.21703655],[96887.0,0.21674531]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230692028,[[96899.0,0.05239429],[96893.0,0.34],[96892.0,0.01032076],[96890.0,0.21703655],[96887.0,0.21674531]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230692159,[[96899.0,0.05239429],[96893.0,0.34],[96892.0,0.01032076],[96891.0,0.22254638],[96890.0,0.21703655]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230692360,[[96899.0,0.04839429],[96892.0,0.35032076],[96891.0,0.22254638],[96890.0,0.21703655],[95800.0,0.62]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230692575,[[96899.0,0.04639429],[96893.0,0.01032066],[96892.0,0.55673575],[96891.0,0.22254638],[96890.0,0.01061699]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230692845,[[96899.0,0.05139429],[96893.0,0.01032066],[96892.0,0.55673575],[96891.0,0.22254638],[96890.0,0.01061699]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230693062,[[96899.0,0.04839429],[96893.0,0.01032066],[96892.0,0.55673575],[96891.0,0.22254638],[96890.0,0.01061699]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230693256,[[96899.0,0.05039429],[96892.0,0.35032076],[96891.0,0.22254638],[96890.0,0.01061699],[95800.0,0.62]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230693467,[[96899.0,0.05039429],[96892.0,0.35032076],[96891.0,0.22254638],[96890.0,0.01061699],[96889.0,0.20642067]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230693672,[[96899.0,0.05039429],[96892.0,0.55673585],[96891.0,0.22254638],[96890.0,0.01061699],[96865.0,0.18858538]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230693882,[[96899.0,0.05039429],[96893.0,0.01032066],[96892.0,0.55673585],[96891.0,0.22254638],[96890.0,0.01061699]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230694087,[[96899.0,0.05039429],[96892.0,0.55673585],[96891.0,0.20641631],[96890.0,0.01061699],[95800.0,0.62]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230694289,[[96899.0,0.05039429],[96893.0,0.01032066],[96892.0,0.55673585],[96891.0,0.20641631],[96890.0,0.01061699]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230694627,[[96899.0,0.05039429],[96894.0,0.01032055],[96893.0,0.21673386],[96892.0,0.35032076],[96891.0,0.20641631]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230695241,[[96899.0,0.05039429],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055],[96893.0,0.21673386]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230695442,[[96899.0,0.05039429],[96897.0,0.01032023],[96896.0,0.20640673],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230697403,[[96899.0,0.004],[96897.0,0.01032023],[96896.0,0.20640673],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96903.0,0.20639232],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746230698159,[[96899.0,0.004],[96897.0,0.21672328],[96896.0,0.20640673],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96905.0,0.01031938],[96906.0,0.2063865]]]
["bitfinex","BTCUSD",1746230698308,[[96899.0,0.004],[96897.0,0.21672328],[96895.0,0.20640714],[96894.0,0.01032055],[96892.0,0.55673554]],[[96900.0,0.20859497],[96901.0,0.2063963],[96902.0,0.0103197],[96905.0,0.01031938],[96906.0,0.2063865]]]
["bitfinex","BTCUSD",1746230698504,[[96899.0,0.21040047],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055],[96892.0,0.5567348]],[[96900.0,0.00219663],[96907.0,0.20638386],[96930.0,0.000424],[96934.0,0.0004238],[96935.0,0.41265166]]]
["bitfinex","BTCUSD",1746230698753,[[96899.0,0.21040047],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055],[96892.0,0.5567348]],[[96900.0,0.00219663],[96930.0,0.000424],[96934.0,0.0004238],[96935.0,0.41265166]]]
["bitfinex","BTCUSD",1746230698754,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96905.0,0.01031938],[96911.0,0.01031874],[96913.0,0.01031853],[96919.0,0.047]]]
["bitfinex","BTCUSD",1746230698961,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96905.0,0.21670741],[96906.0,0.20638561],[96911.0,0.01031874],[96913.0,0.01031853]]]
["bitfinex","BTCUSD",1746230699159,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96906.0,0.21670488],[96911.0,0.21669376],[96913.0,0.01031853],[98216.0,0.8506]]]
["bitfinex","BTCUSD",1746230699358,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96906.0,0.21670488],[96911.0,0.21669376],[96913.0,0.01031853],[97084.0,1.2]]]
["bitfinex","BTCUSD",1746230699571,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.01074285],[96911.0,0.21669376],[96913.0,0.01031853]]]
["bitfinex","BTCUSD",1746230699775,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.01031885],[96912.0,0.21669236]]]
["bitfinex","BTCUSD",1746230700075,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96919.0,0.05731789],[96923.0,0.20635073]]]
["bitfinex","BTCUSD",1746230700280,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96914.0,0.20636858],[96919.0,0.05731789]]]
["bitfinex","BTCUSD",1746230700480,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96913.0,0.21668934],[96915.0,0.2063704]]]
["bitfinex","BTCUSD",1746230700964,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.01929745],[96913.0,0.21668934]]]
["bitfinex","BTCUSD",1746230701632,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.01929745],[96913.0,0.21668934]]]
["bitfinex","BTCUSD",1746230701837,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.01031885],[96911.0,0.01929745]]]
["bitfinex","BTCUSD",1746230702047,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.01031885],[96943.0,0.40454085]]]
["bitfinex","BTCUSD",1746230702567,[[96899.0,0.21040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.01031874],[96912.0,0.20637328]]]
["bitfinex","BTCUSD",1746230703451,[[96899.0,0.55040047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96919.0,0.01031789],[96921.0,0.20635463]]]
["bitfinex","BTCUSD",1746230703602,[[96899.0,0.59820047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25600714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.05921725],[96928.0,0.01031693]]]
["bitfinex","BTCUSD",1746230703808,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96924.0,0.01929382],[96926.0,0.01031714]]]
["bitfinex","BTCUSD",1746230704051,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96924.0,0.01929382],[96925.0,0.21666274]]]
["bitfinex","BTCUSD",1746230704244,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.21666274],[97007.0,0.0042]]]
["bitfinex","BTCUSD",1746230704569,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.01031746],[96925.0,0.21666274]]]
["bitfinex","BTCUSD",1746230704770,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96924.0,0.2063487],[96925.0,0.21666274]]]
["bitfinex","BTCUSD",1746230704987,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.21666274],[96927.0,0.20634206]]]
["bitfinex","BTCUSD",1746230705873,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96924.0,0.01031736],[96927.0,0.01031704]]]
["bitfinex","BTCUSD",1746230706082,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.01031725],[96926.0,0.20634339]]]
["bitfinex","BTCUSD",1746230706618,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.21666281],[96926.0,0.20634339]]]
["bitfinex","BTCUSD",1746230707039,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.21666281],[96927.0,0.21665902]]]
["bitfinex","BTCUSD",1746230707291,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96924.0,0.20634789],[96925.0,0.01031725]]]
["bitfinex","BTCUSD",1746230707508,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96925.0,0.21666248],[96946.0,0.01033107]]]
["bitfinex","BTCUSD",1746230707626,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.01031746],[96924.0,0.20634726]]]
["bitfinex","BTCUSD",1746230707829,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.01031746],[96924.0,0.20634866]]]
["bitfinex","BTCUSD",1746230708093,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.21666703],[96924.0,0.20634866]]]
["bitfinex","BTCUSD",1746230708472,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.01031746],[96924.0,0.20634866]]]
["bitfinex","BTCUSD",1746230709148,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.01031746],[96924.0,0.20634769]]]
["bitfinex","BTCUSD",1746230709647,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.01031746]]]
["bitfinex","BTCUSD",1746230709648,[[96899.0,0.75359061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.21666697],[96935.0,0.2552239]]]
["bitfinex","BTCUSD",1746230710157,[[96899.0,0.79995288],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.21666697],[96935.0,0.2552239]]]
["bitfinex","BTCUSD",1746230711387,[[96899.0,0.79995288],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.21666697],[96925.0,0.21666322]]]
["bitfinex","BTCUSD",1746230711877,[[96899.0,0.79995288],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.01031746],[96924.0,0.20634752]]]
["bitfinex","BTCUSD",1746230713451,[[96899.0,0.75359061],[96898.0,0.25485097],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96923.0,0.01031746],[96924.0,0.20634752]]]
["bitfinex","BTCUSD",1746230715285,[[96899.0,0.75359061],[96898.0,0.25485097],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96921.0,0.01031768],[96922.0,0.20635332]]]
["bitfinex","BTCUSD",1746230715520,[[96899.0,0.55040047],[96898.0,0.25485097],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239]]]
["bitfinex","BTCUSD",1746230715521,[[96899.0,0.55040047],[96898.0,0.25485097],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.01031885],[96913.0,0.01031853]]]
["bitfinex","BTCUSD",1746230715723,[[96899.0,0.55040047],[96898.0,0.25485097],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96912.0,0.01031863],[96913.0,0.01031853]]]
["bitfinex","BTCUSD",1746230715934,[[96899.0,0.55040047],[96898.0,0.25485097],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96911.0,0.20637614],[96912.0,0.01031863]]]
["bitfinex","BTCUSD",1746230716141,[[96899.0,0.55040047],[96898.0,0.25485097],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96905.0,0.20638822],[96907.0,0.01031917],[96908.0,0.0004234],[96909.0,0.0004239]]]
["bitfinex","BTCUSD",1746230716350,[[96899.0,0.55040047],[96898.0,0.25485097],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.21669664],[96913.0,0.21669011]]]
["bitfinex","BTCUSD",1746230717343,[[96899.0,0.55040047],[96898.0,0.25485097],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.21669664],[96911.0,0.20637577]]]
["bitfinex","BTCUSD",1746230717574,[[96899.0,0.55040047],[96898.0,0.20640195],[96897.0,0.05876925],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.21669664],[96911.0,0.20637577]]]
["bitfinex","BTCUSD",1746230718767,[[96899.0,0.55040047],[96898.0,0.20640195],[96897.0,0.05876925],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96910.0,0.21669664],[96915.0,0.20636724]]]
["bitfinex","BTCUSD",1746230719014,[[96899.0,0.59650047],[96898.0,0.20640195],[96897.0,0.05876925],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96920.0,0.20835643],[96923.0,0.01031746]]]
["bitfinex","BTCUSD",1746230719340,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.05876925],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.23667823],[96919.0,0.20635849]]]
["bitfinex","BTCUSD",1746230719486,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.05876925],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.030318],[96919.0,0.20635849]]]
["bitfinex","BTCUSD",1746230720361,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.05876925],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230720550,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.20835676]]]
["bitfinex","BTCUSD",1746230720721,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230720927,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.01231778]]]
["bitfinex","BTCUSD",1746230721445,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.20635806]]]
["bitfinex","BTCUSD",1746230721656,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.030318],[96919.0,0.20635806]]]
["bitfinex","BTCUSD",1746230721907,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.21867535]]]
["bitfinex","BTCUSD",1746230722382,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.2063581]]]
["bitfinex","BTCUSD",1746230722589,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96930.0,0.20676037]]]
["bitfinex","BTCUSD",1746230723918,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230724350,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230724674,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25485616],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230725189,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25485616],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96921.0,0.01031768]]]
["bitfinex","BTCUSD",1746230725396,[[96899.0,0.64390047],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25485616],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96921.0,0.21667174]]]
["bitfinex","BTCUSD",1746230726800,[[96899.0,0.75079061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25485616],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96925.0,0.21666275]]]
["bitfinex","BTCUSD",1746230727004,[[96899.0,0.75079061],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.25485616],[96894.0,0.01032055]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96922.0,0.01031757]]]
["bitfinex","BTCUSD",1746230731717,[[96899.0,0.75079061],[96898.0,0.20640195],[96897.0,0.01032023],[96896.0,0.04844902],[96895.0,0.20640714]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96922.0,0.01031757]]]
["bitfinex","BTCUSD",1746230731920,[[96899.0,0.76310314],[96898.0,0.20640195],[96897.0,0.01032023],[96896.0,0.04844902],[96895.0,0.20640714]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96922.0,0.21666975]]]
["bitfinex","BTCUSD",1746230733073,[[96899.0,0.76310314],[96898.0,0.20640195],[96897.0,0.01032023],[96896.0,0.04844902],[96895.0,0.20640714]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96921.0,0.20635367]]]
["bitfinex","BTCUSD",1746230734025,[[96899.0,0.76310314],[96898.0,0.20640195],[96897.0,0.01032023],[96896.0,0.04844902],[96895.0,0.20640714]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96924.0,0.20635122]]]
["bitfinex","BTCUSD",1746230734282,[[96899.0,0.76310314],[96898.0,0.20640195],[96897.0,0.01032023],[96896.0,0.04844902],[96895.0,0.20640714]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96922.0,0.21666952]]]
["bitfinex","BTCUSD",1746230735112,[[96899.0,0.76310314],[96898.0,0.20640195],[96897.0,0.05876925],[96895.0,0.20640714],[96865.0,0.07764612]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96921.0,0.01031768]]]
["bitfinex","BTCUSD",1746230736309,[[96899.0,0.76310314],[96898.0,0.20640195],[96897.0,0.05876925],[96895.0,0.20640714],[96865.0,0.07764612]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96922.0,0.21667009]]]
["bitfinex","BTCUSD",1746230737418,[[96899.0,0.76310314],[96898.0,0.20640195],[96897.0,0.05876925],[96895.0,0.20640714],[96865.0,0.07764612]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96921.0,0.01031768]]]
["bitfinex","BTCUSD",1746230737986,[[96899.0,0.76310314],[96898.0,0.20640195],[96897.0,0.05876925],[96895.0,0.20640714],[96865.0,0.08177612]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96921.0,0.01031768]]]
["bitfinex","BTCUSD",1746230739045,[[96899.0,0.76310314],[96898.0,0.20640195],[96897.0,0.05876925],[96895.0,0.20640714],[96865.0,0.08177612]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.20835598]]]
["bitfinex","BTCUSD",1746230739254,[[96899.0,0.76310314],[96898.0,0.20640195],[96897.0,0.05876925],[96895.0,0.20640714],[96865.0,0.08177612]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230740168,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96879.0,0.06308747]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230740824,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96879.0,0.06308747]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.20835659]]]
["bitfinex","BTCUSD",1746230741571,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96879.0,0.06308747]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230741770,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96879.0,0.06308747]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96957.0,0.38873121]]]
["bitfinex","BTCUSD",1746230741920,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96879.0,0.06308747]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96921.0,0.21667538]]]
["bitfinex","BTCUSD",1746230742126,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96879.0,0.06308747]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230743592,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96882.0,0.01613226]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230744102,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96869.0,0.12764612]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230744103,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96869.0,0.12764612]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.21667735]]]
["bitfinex","BTCUSD",1746230745065,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96869.0,0.12764612]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.01031789]]]
["bitfinex","BTCUSD",1746230745267,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96869.0,0.12764612]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96919.0,0.2166764]]]
["bitfinex","BTCUSD",1746230745487,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96869.0,0.12764612]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.23667842],[96919.0,0.2166764]]]
["bitfinex","BTCUSD",1746230747085,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96883.0,0.26952014]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.23667842],[96919.0,0.2166764]]]
["bitfinex","BTCUSD",1746230747201,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96883.0,0.26952014]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.030318],[96919.0,0.2166764]]]
["bitfinex","BTCUSD",1746230747604,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96883.0,0.26952014]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.23667835],[96919.0,0.2166764]]]
["bitfinex","BTCUSD",1746230749526,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96895.0,0.20640714],[96883.0,0.26952014]],[[96900.0,0.00219663],[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.21867378]]]
["bitfinex","BTCUSD",1746230749736,[[96899.0,0.80945215],[96898.0,0.20640195],[96897.0,0.01032023],[96883.0,0.26952014]],[[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.21867378]]]
["bitfinex","BTCUSD",1746230749737,[[96901.0,0.01454085],[96900.0,0.34],[96899.0,0.90593229],[96898.0,0.20640195],[96897.0,0.01032023]],[[96908.0,0.0004234],[96909.0,0.0004239],[96918.0,0.02],[96920.0,0.002],[96929.0,0.0004239]]]
["bitfinex","BTCUSD",1746230749962,[[96931.0,0.01031661],[96908.0,0.0974],[96907.0,0.34],[96903.0,0.30957196],[96902.0,0.10895347]],[[96945.0,0.04101753],[96967.0,0.08326366],[96971.0,0.05],[96982.0,1.03112936],[97101.0,1.02735893]]]
["bitfinex","BTCUSD",1746230750172,[[96925.0,0.01231725],[96922.0,0.01031757],[96921.0,0.01031768],[96918.0,0.010318],[96909.0,0.34]],[[96935.0,0.01031619],[96937.0,0.01031597],[96944.0,0.10689014],[96945.0,0.24732143],[96956.0,0.30942066]]]
["bitfinex","BTCUSD",1746230750390,[[96925.0,0.002],[96922.0,0.01031757],[96921.0,0.01031768],[96915.0,0.34],[96914.0,0.20636785]],[[96929.0,0.00045572],[96933.0,0.0103164],[96935.0,0.01031619],[96937.0,0.21663596],[96944.0,0.10689014]]]
["bitfinex","BTCUSD",1746230750608,[[96928.0,0.20633872],[96926.0,0.01031714],[96925.0,0.002],[96923.0,0.21666572],[96920.0,0.01031778]],[[96929.0,0.00045572],[96933.0,0.0103164],[96935.0,0.01031619],[96937.0,0.21663596],[96944.0,0.10689014]]]
["bitfinex","BTCUSD",1746230750609,[[96928.0,0.20633872],[96926.0,0.01031714],[96925.0,0.002],[96923.0,0.21666572],[96920.0,0.01031778]],[[96929.0,0.00045572],[96930.0,0.20633488],[96931.0,0.01031661],[96933.0,0.0103164],[96935.0,0.21664151]]]
["bitfinex","BTCUSD",1746230750825,[[96928.0,0.20633872],[96926.0,0.21665587],[96925.0,0.002],[96923.0,0.21666572],[96920.0,0.01031778]],[[96929.0,0.00045572],[96932.0,0.21664742],[96933.0,0.0103164],[96935.0,0.21664151],[96937.0,0.21663625]]]
["bitfinex","BTCUSD",1746230751015,[[96928.0,0.20633872],[96926.0,0.21665587],[96925.0,0.002],[96923.0,0.21666572],[96920.0,0.01031778]],[[96929.0,0.00045572],[96933.0,0.0103164],[96934.0,0.2063278],[96935.0,0.2166405],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746230751356,[[96928.0,0.20633872],[96926.0,0.21665587],[96925.0,0.002],[96923.0,0.21666572],[96920.0,0.01031778]],[[96929.0,0.00045572],[96933.0,0.21664495],[96934.0,0.2063278],[96935.0,0.01031619],[96937.0,0.21663731]]]
["bitfinex","BTCUSD",1746230751578,[[96925.0,0.002],[96923.0,0.21666572],[96920.0,0.01031778]],[[96929.0,0.00045572],[96933.0,0.21664495],[96935.0,0.01031619],[96937.0,0.21663731]]]
["bitfinex","BTCUSD",1746230751579,[[96925.0,0.002],[96924.0,0.01031736],[96923.0,0.21666572],[96920.0,0.01031778],[96916.0,0.01048918]],[[96929.0,0.20679311],[96930.0,0.01031672],[96933.0,0.0103164],[96935.0,0.06011619],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746230751818,[[96926.0,0.2063426],[96925.0,0.01331725],[96924.0,0.01031736],[96923.0,0.21666572],[96920.0,0.01031778]],[[96929.0,0.00045572],[96930.0,0.01031672],[96931.0,0.2063325],[96933.0,0.0103164],[96935.0,0.26644141]]]
["bitfinex","BTCUSD",1746230751998,[[96927.0,0.20634065],[96925.0,0.01331725],[96924.0,0.01031736],[96923.0,0.21666572],[96920.0,0.01031778]],[[96929.0,0.00045572],[96930.0,0.21665273],[96931.0,0.2063325],[96933.0,0.0103164],[96935.0,0.26644141]]]
["bitfinex","BTCUSD",1746230752870,[[96927.0,0.20634065],[96925.0,0.01231725],[96924.0,0.01031736],[96923.0,0.21666572],[96920.0,0.01031778]],[[96929.0,0.00045572],[96930.0,0.21665273],[96931.0,0.2063325],[96933.0,0.0103164],[96935.0,0.26644141]]]
["bitfinex","BTCUSD",1746230753091,[[96927.0,0.20634065],[96925.0,0.01231725],[96924.0,0.01031736],[96923.0,0.21666572],[96920.0,0.01031778]],[[96929.0,0.00045572],[96930.0,0.21665273],[96931.0,0.2527325],[96933.0,0.0103164],[96935.0,0.26644141]]]
["bitfinex","BTCUSD",1746230753309,[[96925.0,0.01231725],[96924.0,0.01031736],[96923.0,0.21666572],[96920.0,0.01031778]],[[96929.0,0.00045572],[96930.0,0.21665273],[96931.0,0.2527325],[96933.0,0.0103164],[96935.0,0.26644141]]]
["bitfinex","BTCUSD",1746230753310,[[96925.0,0.002],[96924.0,0.01031736],[96923.0,0.2166665],[96922.0,0.20635111],[96920.0,0.01031778]],[[96927.0,0.20634161],[96928.0,0.01031693],[96929.0,0.21911044],[96930.0,0.01031672],[96931.0,0.2527325]]]
["bitfinex","BTCUSD",1746230753524,[[96925.0,0.002],[96922.0,0.35031757],[96920.0,0.21667311],[96917.0,0.0103181],[96913.0,0.34]],[[96926.0,0.20634298],[96928.0,0.01031693],[96929.0,0.01177254],[96930.0,0.01031672],[96931.0,0.2527325]]]
["bitfinex","BTCUSD",1746230753727,[[96926.0,0.00098522],[96925.0,0.01231725],[96924.0,0.2063461],[96922.0,0.21666759],[96920.0,0.01031778]],[[96928.0,0.01031693],[96929.0,0.21811051],[96930.0,0.01031672],[96931.0,0.2527325],[96937.0,0.20631978]]]
["bitfinex","BTCUSD",1746230753940,[[96926.0,0.00098522],[96925.0,0.01231725],[96924.0,0.2063461],[96922.0,0.21666759],[96920.0,0.01031778]],[[96928.0,0.21665571],[96929.0,0.01277254],[96930.0,0.21665295],[96931.0,0.0464],[96937.0,0.20631978]]]
["bitfinex","BTCUSD",1746230754154,[[96926.0,0.00098522],[96925.0,0.002],[96923.0,0.01031746],[96922.0,0.21666759],[96920.0,0.01031778]],[[96927.0,0.20634085],[96928.0,0.21665571],[96929.0,0.01177254],[96930.0,0.21665295],[96931.0,0.0464]]]
["bitfinex","BTCUSD",1746230754373,[[96926.0,0.00098522],[96925.0,0.002],[96924.0,0.01031736],[96923.0,0.01031746],[96922.0,0.01031757]],[[96927.0,0.20634085],[96928.0,0.21665571],[96929.0,0.01177254],[96930.0,0.21665295],[96931.0,0.0464]]]
["bitfinex","BTCUSD",1746230754578,[[96926.0,0.00098522],[96925.0,0.002],[96924.0,0.2166642],[96923.0,0.01031746],[96922.0,0.21666813]],[[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.21665295],[96931.0,0.0464],[98275.0,5e-05]]]
["bitfinex","BTCUSD",1746230754790,[[96925.0,0.002],[96924.0,0.2166642],[96923.0,0.01031746],[96922.0,0.21666813],[96887.0,0.08183976]],[[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.21665295],[96931.0,0.0464],[96968.0,0.4080239]]]
["bitfinex","BTCUSD",1746230755013,[[96925.0,0.002],[96924.0,0.20634688],[96923.0,0.01031746],[96922.0,0.21666813],[96920.0,0.21667288]],[[96928.0,0.21665587],[96929.0,0.01077254],[96930.0,0.01031672],[96931.0,0.0464],[96959.0,0.04873121]]]
["bitfinex","BTCUSD",1746230755226,[[96925.0,0.002],[96924.0,0.20634688],[96923.0,0.01031746],[96922.0,0.21666725],[96920.0,0.21667288]],[[96928.0,0.21665587],[96929.0,0.01077254],[96930.0,0.21665238],[96931.0,0.0464],[96932.0,0.20633215]]]
["bitfinex","BTCUSD",1746230755424,[[96925.0,0.002],[96924.0,0.21666424],[96923.0,0.01031746],[96922.0,0.01031757],[96920.0,0.21667288]],[[96927.0,0.20634146],[96928.0,0.21665587],[96929.0,0.01077254],[96930.0,0.21665238],[96931.0,0.0464]]]
["bitfinex","BTCUSD",1746230755659,[[96925.0,0.002],[96924.0,0.01031736],[96923.0,0.01031746],[96922.0,0.01031757],[96921.0,0.34]],[[96927.0,0.20634146],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.21665238],[96931.0,0.0464]]]
["bitfinex","BTCUSD",1746230755846,[[96925.0,0.002],[96923.0,0.21666498],[96922.0,0.01031757],[96921.0,0.34],[95888.0,0.00024383]],[[96927.0,0.20634146],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.21665238],[96931.0,0.0464]]]
["bitfinex","BTCUSD",1746230755993,[[96925.0,0.002],[96924.0,0.20634685],[96923.0,0.21666498],[96922.0,0.01031757],[96921.0,0.34]],[[96927.0,0.20634146],[96928.0,0.21665983],[96929.0,0.01077254],[96930.0,0.21665238],[96931.0,0.0464]]]
["bitfinex","BTCUSD",1746230756342,[[96925.0,0.002],[96923.0,0.01031746],[96922.0,0.01031757],[96921.0,0.34],[96920.0,0.01031778]],[[96926.0,0.20634298],[96928.0,0.21665983],[96929.0,0.01077254],[96930.0,0.01031672],[96931.0,0.0464]]]
["bitfinex","BTCUSD",1746230756496,[[96925.0,0.002],[96923.0,0.21666652],[96922.0,0.01031757],[96921.0,0.34],[96920.0,0.01031778]],[[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672],[96931.0,0.0464]]]
["bitfinex","BTCUSD",1746230756692,[[96925.0,0.002],[96923.0,0.01031746],[96922.0,0.21666497],[96920.0,0.35031778],[95890.0,0.01]],[[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672],[96931.0,0.0464]]]
["bitfinex","BTCUSD",1746230756892,[[96925.0,0.002],[96924.0,0.20634722],[96923.0,0.01031746],[96922.0,0.21666497],[96920.0,0.35031778]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230757151,[[96925.0,0.002],[96920.0,0.34],[96917.0,0.20636014],[96912.0,0.01031863],[96908.0,0.0498]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230757392,[[96925.0,0.002],[96920.0,0.35031778],[96917.0,0.0103181],[96914.0,0.01031842],[96912.0,0.01031863]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230757576,[[96925.0,0.002],[96920.0,0.34],[96919.0,0.01031789],[96918.0,0.20635895],[96917.0,0.0103181]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230757881,[[96925.0,0.002],[96920.0,0.35031778],[96919.0,0.21667571],[96918.0,0.20635895],[96917.0,0.0103181]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230759459,[[96925.0,0.002],[96921.0,0.01031768],[96920.0,0.55667266],[96919.0,0.21667571],[96918.0,0.20635895]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230759686,[[96925.0,0.002],[96920.0,0.35031778],[96919.0,0.21667571],[96918.0,0.20635895],[96915.0,0.20636581]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230759914,[[96925.0,0.002],[96920.0,0.35031778],[96919.0,0.21667571],[96915.0,0.20636581]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230759915,[[96925.0,0.002],[96921.0,0.01031768],[96920.0,0.55667165],[96919.0,0.21667571],[96915.0,0.20636581]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230760072,[[96925.0,0.002],[96922.0,0.01031757],[96921.0,0.01031768],[96920.0,0.55667165],[96919.0,0.21667571]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230760319,[[96925.0,0.002],[96921.0,0.01031768],[96920.0,0.55667165],[96919.0,0.21667571],[96704.0,0.64076364]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230760585,[[96925.0,0.002],[96920.0,0.35031778],[96919.0,0.21667571],[96917.0,0.21667851],[96704.0,0.64076364]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230760783,[[96925.0,0.002],[96921.0,0.01031768],[96920.0,0.01031778],[96919.0,0.35031789],[96918.0,0.20635609]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230761418,[[96925.0,0.002],[96920.0,0.01031778],[96919.0,0.35031789],[96918.0,0.20635609],[96870.0,0.010318]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230761614,[[96925.0,0.002],[96921.0,0.01031768],[96920.0,0.01031778],[96919.0,0.35031789],[96918.0,0.20635609]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230761816,[[96925.0,0.002],[96920.0,0.01031778],[96919.0,0.35031789],[96918.0,0.20635609],[95875.0,0.0088416]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230762023,[[96925.0,0.002],[96919.0,0.34],[96918.0,0.21667409],[96916.0,0.2063622],[96914.0,0.21668676]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230762241,[[96925.0,0.002],[96919.0,0.35031789],[96918.0,0.21667409],[96914.0,0.21668676],[96905.0,0.05628789]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230762435,[[96925.0,0.002],[96921.0,0.01031768],[96920.0,0.21667317],[96919.0,0.35031789],[96918.0,0.21667409]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230762669,[[96925.0,0.002],[96920.0,0.21667317],[96919.0,0.35031789],[96918.0,0.21667409],[95846.0,0.01]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230762874,[[96925.0,0.002],[96921.0,0.01031768],[96920.0,0.21667317],[96919.0,0.35031789],[96918.0,0.21667409]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230763042,[[96925.0,0.01324555],[96921.0,0.21667119],[96920.0,0.21667317],[96919.0,0.35031789],[96918.0,0.21667409]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230763248,[[96925.0,0.002],[96922.0,0.01031757],[96921.0,0.21667119],[96920.0,0.21667317],[96919.0,0.35031789]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230763454,[[96925.0,0.01324555],[96922.0,0.01031757],[96921.0,0.21667119],[96920.0,0.21667317],[96919.0,0.35031789]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230763660,[[96925.0,0.002],[96922.0,0.21666782],[96921.0,0.21667119],[96920.0,0.01031778],[96919.0,0.35031789]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230763870,[[96925.0,0.01324498],[96922.0,0.21666782],[96921.0,0.21667119],[96920.0,0.01031778],[96919.0,0.35031789]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230764041,[[96925.0,0.002],[96922.0,0.21666782],[96921.0,0.21667119],[96920.0,0.01031778],[96919.0,0.35031789]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230764241,[[96925.0,0.01324498],[96922.0,0.01031757],[96921.0,0.21667119],[96920.0,0.01031778],[96919.0,0.35031789]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230764436,[[96925.0,0.01324498],[96922.0,0.01031757],[96921.0,0.21667119],[96920.0,0.21667315],[96919.0,0.35031789]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230767396,[[96925.0,0.01324498],[96921.0,0.21667119],[96920.0,0.21667315],[96919.0,0.35031789],[96703.0,0.4]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230767859,[[96925.0,0.01324498],[96922.0,0.01031757],[96921.0,0.21667119],[96920.0,0.21667315],[96919.0,0.35031789]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230768837,[[96925.0,0.01324498],[96923.0,0.01031746],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230769466,[[96925.0,0.01324498],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315],[96912.0,0.34]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230769663,[[96925.0,0.01324498],[96923.0,0.01031746],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230771084,[[96925.0,0.01324498],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315],[95900.0,0.00055]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230771308,[[96925.0,0.01324498],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315],[96678.0,50.18524985]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230771455,[[96925.0,0.01324498],[96923.0,0.01031746],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230771870,[[96925.0,0.01324498],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315],[96681.0,50.00010635]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230772033,[[96925.0,0.01324498],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315],[96681.0,0.00010635]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230772524,[[96925.0,0.01324498],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315],[96704.0,0.4]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230772728,[[96925.0,0.01324498],[96923.0,0.01031746],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230773686,[[96925.0,0.01324498],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315],[95902.0,4e-05]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230774118,[[96925.0,0.01324498],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315],[96684.0,0.00010635]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230774489,[[96925.0,0.01324498],[96923.0,0.01031746],[96922.0,0.21666903],[96921.0,0.01031768],[96920.0,0.21667315]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230775374,[[96925.0,0.01324498],[96923.0,0.01031746],[96922.0,0.21666903],[96921.0,0.21666734],[96920.0,0.01031778]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230776185,[[96925.0,0.01324498],[96921.0,0.21666734],[96920.0,0.01031778],[96919.0,0.35031789],[96916.0,0.20636322]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230776368,[[96925.0,0.01324498],[96922.0,0.01031757],[96921.0,0.21666734],[96920.0,0.21666943],[96919.0,0.35031789]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230776565,[[96925.0,0.01324498],[96922.0,0.01031757],[96921.0,0.55666734],[96920.0,0.21666943],[96919.0,0.01031789]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230776770,[[96925.0,0.01324498],[96923.0,0.01031746],[96922.0,0.01031757],[96921.0,0.55666734],[96920.0,0.21666943]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230777442,[[96925.0,0.01324498],[96923.0,0.01031746],[96922.0,0.21666837],[96921.0,0.35031768],[96920.0,0.21667197]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230777650,[[96925.0,0.01324498],[96923.0,0.21666653],[96922.0,0.21666837],[96921.0,0.35031768],[96920.0,0.21667197]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.21710959],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230777850,[[96925.0,0.01324498],[96923.0,0.21666653],[96922.0,0.21666837],[96921.0,0.35031768],[96920.0,0.21667197]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230780522,[[96925.0,0.01324498],[96921.0,0.34],[96920.0,0.21667197],[96918.0,0.20635965],[96838.0,0.05117279]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230780752,[[96925.0,0.01324498],[96923.0,0.01031746],[96921.0,0.35031768],[96920.0,0.21667197],[96919.0,0.21667197]],[[96926.0,0.20634298],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230781553,[[96925.0,0.01324498],[96923.0,0.01031746],[96921.0,0.35031768],[96920.0,0.21667197],[96919.0,0.21667197]],[[96926.0,0.22567389],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230781756,[[96925.0,0.01324498],[96921.0,0.34],[96919.0,0.21667197],[96916.0,0.21668116],[96913.0,0.0482]],[[96926.0,0.22567389],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230781959,[[96925.0,0.01324498],[96921.0,0.55667123],[96919.0,0.21667197],[96916.0,0.21668116],[96913.0,0.0482]],[[96926.0,0.22567389],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230782200,[[96925.0,0.01324498],[96923.0,0.01031746],[96922.0,0.01031757],[96921.0,0.55667123],[96919.0,0.21667197]],[[96926.0,0.22567389],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230783499,[[96925.0,0.01324498],[96923.0,0.21666665],[96922.0,0.01031757],[96921.0,0.55667123],[96919.0,0.21667197]],[[96926.0,0.22567389],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230784413,[[96925.0,0.01324498],[96890.0,0.00029601],[96886.0,0.41370058],[96864.0,1.03237071],[96826.0,0.05186107]],[[96926.0,0.33256403],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230784662,[[96925.0,0.01324498],[96890.0,0.00029601],[96886.0,0.41370058],[96864.0,1.03237071]],[[96926.0,0.33256403],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230784663,[[96925.0,0.002],[96903.0,0.20639179],[96902.0,0.0103197],[96901.0,0.21671588],[96898.0,0.02062123]],[[96926.0,0.33256403],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230784868,[[96925.0,0.002],[96907.0,0.20638326],[96906.0,0.01570609],[96903.0,0.01031959],[96902.0,0.0103197]],[[96926.0,0.40766287],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230785082,[[96925.0,0.002],[96907.0,0.01031917],[96906.0,0.01570609],[96905.0,0.20638589],[96903.0,0.01031959]],[[96926.0,0.40766287],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230785287,[[96925.0,0.002],[96907.0,0.01031917],[96906.0,0.01570609],[96905.0,0.20638589],[96903.0,0.01031959]],[[96926.0,0.37866403],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230785520,[[96925.0,0.002],[96907.0,0.01031917],[96906.0,0.01570609],[96905.0,0.20638589],[96903.0,0.01031959]],[[96926.0,0.38066403],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230785716,[[96925.0,0.002],[96906.0,0.01570609],[96905.0,0.20638589],[96903.0,0.01031959],[95832.0,7e-05]],[[96926.0,0.38066403],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230785997,[[96925.0,0.002],[96906.0,0.01570609],[96905.0,0.20638589],[96903.0,0.01031959],[96783.0,0.78797395]],[[96926.0,0.38066403],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230786134,[[96925.0,0.002],[96907.0,0.01031917],[96906.0,0.01570609],[96905.0,0.20638589],[96903.0,0.01031959]],[[96926.0,0.38066403],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230786360,[[96925.0,0.002],[96907.0,0.01031917],[96906.0,0.22209139],[96905.0,0.20638589],[96903.0,0.01031959]],[[96926.0,0.38266403],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230786761,[[96925.0,0.002],[96907.0,0.01031917],[96906.0,0.22209139],[96905.0,0.20638589],[96903.0,0.01031959]],[[96926.0,0.38066403],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230786963,[[96925.0,0.002],[96907.0,0.01031917],[96906.0,0.22209139],[96905.0,0.20638589],[96903.0,0.01031959]],[[96926.0,0.38366403],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230788289,[[96925.0,0.002],[96906.0,0.22209139],[96905.0,0.20638589],[96903.0,0.01031959],[96890.0,1e-08]],[[96926.0,0.38366403],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230788483,[[96925.0,0.002],[96906.0,0.22209139],[96905.0,0.20638589],[96903.0,0.01031959],[96890.0,1e-08]],[[96926.0,0.36433312],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230788635,[[96925.0,0.002],[96907.0,0.01031917],[96906.0,0.22209139],[96905.0,0.20638589],[96903.0,0.01031959]],[[96926.0,0.36433312],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230788860,[[96925.0,0.002],[96906.0,0.01570609],[96905.0,0.20638589],[96904.0,0.20638578],[96903.0,0.01031959]],[[96926.0,0.36433312],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230789067,[[96925.0,0.002],[96907.0,0.01031917],[96906.0,0.22209164],[96904.0,0.20638578],[96903.0,0.01031959]],[[96926.0,0.36433312],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230789464,[[96925.0,0.002],[96906.0,0.00538682],[96905.0,0.34],[96904.0,0.20638578],[96903.0,0.01031959]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230789634,[[96925.0,0.002],[96906.0,0.00538682],[96905.0,0.34],[96904.0,0.21670527],[96903.0,0.01031959]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230790744,[[96925.0,0.002],[96906.0,0.00538682],[96904.0,0.01031949],[96902.0,0.3503197],[96890.0,0.00771892]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230791588,[[96925.0,0.002],[96906.0,0.00538682],[96903.0,0.01031959],[96902.0,0.3503197],[96890.0,0.00771892]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230791800,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.34],[96900.0,0.06082623],[96898.0,0.21670298]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230791993,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.34],[96900.0,0.05050632],[96898.0,0.21670298]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230792219,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.34],[96900.0,0.06082623],[96898.0,0.21670298]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230792404,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.34],[96900.0,0.002],[96899.0,0.10232002]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230792617,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.34],[96900.0,0.01231991],[96899.0,0.30871917]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230792821,[[96925.0,0.002],[96906.0,0.00538682],[96902.0,0.0103197],[96900.0,0.55871644],[96899.0,0.10232002]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230794131,[[96925.0,0.002],[96906.0,0.00538682],[96900.0,0.342],[96899.0,0.092],[96896.0,0.01032034]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230794342,[[96925.0,0.002],[96906.0,0.00538682],[96900.0,0.342],[96899.0,0.10232002],[96898.0,0.06912755]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230794539,[[96925.0,0.002],[96906.0,0.00538682],[96900.0,0.342],[96899.0,0.092],[96898.0,0.06912755]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230794858,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.01031981],[96900.0,0.55871823],[96899.0,0.092]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230795002,[[96925.0,0.002],[96906.0,0.00538682],[96900.0,0.55871823],[96899.0,0.092],[96819.0,0.0518424]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230795207,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.01031981],[96900.0,0.55871823],[96899.0,0.29839654]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230795406,[[96925.0,0.002],[96906.0,0.00538682],[96902.0,0.0103197],[96901.0,0.01031981],[96900.0,0.55871823]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230795811,[[96925.0,0.002],[96906.0,0.00538682],[96902.0,0.0103197],[96901.0,0.21671551],[96900.0,0.55871823]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230796021,[[96925.0,0.002],[96906.0,0.00538682],[96903.0,0.34],[96902.0,0.21671232],[96901.0,0.21671551]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230797105,[[96925.0,0.002],[96906.0,0.00538682],[96902.0,0.3503197],[96901.0,0.21671551],[96897.0,0.33675013]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230797336,[[96925.0,0.002],[96906.0,0.00538682],[96902.0,0.3503197],[96901.0,0.21671551],[96900.0,0.2187181]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230797748,[[96925.0,0.002],[96906.0,0.00538682],[96902.0,0.34],[96901.0,0.21671551],[96900.0,0.2187181]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230797966,[[96925.0,0.002],[96906.0,0.00538682],[96902.0,0.3503197],[96901.0,0.21671551],[96900.0,0.2187181]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230798294,[[96925.0,0.002],[96906.0,0.00538682],[96902.0,0.34],[96901.0,0.21671551],[96900.0,0.2187181]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230798445,[[96925.0,0.002],[96906.0,0.00538682],[96902.0,0.3503197],[96901.0,0.21671551],[96900.0,0.2187181]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230799096,[[96925.0,0.002],[96906.0,0.00538682],[96902.0,0.34],[96901.0,0.21671551],[96900.0,0.2187181]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230799299,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.34],[96900.0,0.002],[96898.0,0.21672271]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230799607,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.34],[96900.0,0.002],[96898.0,0.01032013]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230799911,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.34],[96900.0,0.002],[96899.0,0.10232002]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230800449,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.34],[96900.0,0.002],[96899.0,0.092]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230800704,[[96925.0,0.002],[96906.0,0.00538682],[96900.0,0.342],[96899.0,0.092],[96896.0,0.05882666]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230801016,[[96925.0,0.002],[96906.0,0.00538682],[96900.0,0.342],[96899.0,0.092],[96898.0,0.01032013]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230801371,[[96925.0,0.002],[96906.0,0.00538682],[96900.0,0.342],[96899.0,0.10232002],[96898.0,0.21672111]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230801571,[[96925.0,0.002],[96906.0,0.00538682],[96900.0,0.342],[96899.0,0.30872045],[96898.0,0.21672111]],[[96926.0,0.38365215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230801770,[[96925.0,0.002],[96906.0,0.00538682],[96900.0,0.342],[96899.0,0.30872045],[96898.0,0.21672111]],[[96926.0,0.3665171],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230801977,[[96925.0,0.002],[96906.0,0.00538682],[96900.0,0.35231991],[96899.0,0.30872045],[96898.0,0.21672111]],[[96926.0,0.3665171],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230802733,[[96925.0,0.002],[96906.0,0.00538682],[96900.0,0.55871711],[96899.0,0.30872045],[96898.0,0.21672111]],[[96926.0,0.3665171],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230802886,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.01031981],[96900.0,0.55871711],[96899.0,0.30871668]],[[96926.0,0.3665171],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230803405,[[96925.0,0.002],[96906.0,0.00538682],[96901.0,0.01031981],[96900.0,0.55871711],[96899.0,0.30871668]],[[96926.0,0.33755215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230804215,[[96925.0,0.002],[96906.0,0.00538682],[96902.0,0.0103197],[96901.0,0.21671417],[96900.0,0.55871711]],[[96926.0,0.33755215],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.05987254],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746230804537,[[96925.0,0.002],[96900.0,0.002],[96890.0,1e-08],[96889.0,0.0453],[96884.0,0.0471]],[[96926.0,0.84937344],[96927.0,0.20634091],[96928.0,0.01031693],[96929.0,0.01077254],[96930.0,0.09215648]]]
["bitfinex","BTCUSD",1746230804743,[[96900.0,0.002],[96890.0,1e-08],[96884.0,0.0471],[96880.0,0.0453],[96870.0,0.01045429]],[[96901.0,0.20639621],[96903.0,0.01031959],[96906.0,0.01031927],[96909.0,0.01031895],[96912.0,0.01031863]]]
["bitfinex","BTCUSD",1746230804941,[[96900.0,0.002],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96876.0,0.00538822]],[[96901.0,0.31328635],[96902.0,0.20639408],[96903.0,0.05891959],[96906.0,0.01031927],[96908.0,0.0476]]]
["bitfinex","BTCUSD",1746230805142,[[96900.0,0.01333355],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96876.0,0.00538822]],[[96901.0,0.33260538],[96902.0,0.20639408],[96903.0,0.05891959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230805350,[[96900.0,0.002],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96876.0,0.00538822]],[[96901.0,0.33260538],[96902.0,0.20639408],[96903.0,0.05891959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230809860,[[96900.0,0.002],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96876.0,0.00538822]],[[96901.0,0.34295686],[96902.0,0.20639408],[96903.0,0.05891959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230813359,[[96900.0,0.002],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96876.0,0.00538822]],[[96901.0,0.34295686],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230826619,[[96900.0,0.002],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96876.0,0.00538822]],[[96901.0,0.35073218],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230827942,[[96900.0,0.002],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96876.0,0.00538822]],[[96901.0,0.35173218],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230828483,[[96900.0,0.002],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96876.0,0.00538822]],[[96901.0,0.35273218],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230830098,[[96900.0,0.002],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96861.0,0.01117187]],[[96901.0,0.35273218],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230830306,[[96900.0,1e-08],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96862.0,0.20647798]],[[96901.0,0.35373218],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230830523,[[96900.0,1e-08],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96863.0,0.01032385]],[[96901.0,0.35373218],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230830808,[[96900.0,1e-08],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96864.0,0.01032375]],[[96901.0,0.35273218],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230830964,[[96900.0,1e-08],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96848.0,0.04935392]],[[96901.0,0.35273218],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230831169,[[96900.0,1e-08],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96848.0,0.04935392]],[[96901.0,0.35373218],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230831573,[[96900.0,1e-08],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96864.0,0.01032375]],[[96901.0,0.35373218],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230831835,[[96900.0,1e-08],[96890.0,1e-08],[96880.0,0.0453],[96879.0,0.0471],[96864.0,0.01032375]],[[96901.0,0.36163019],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230832221,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0486],[96863.0,0.34],[96858.0,0.28832704]],[[96901.0,0.46063019],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230832416,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96863.0,0.01032385],[96862.0,0.21680194]],[[96901.0,0.46063019],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230832645,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96863.0,0.01032385],[96862.0,0.21680194]],[[96901.0,0.46263019],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230833130,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96863.0,0.01032385],[96862.0,0.21680194]],[[96901.0,0.46063019],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230833334,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96863.0,0.01032385],[96862.0,0.21680194]],[[96901.0,0.45863019],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230833532,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96863.0,0.01032385],[96862.0,0.21680194]],[[96901.0,0.46863019],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230833817,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96861.0,0.00623676],[96859.0,0.34]],[[96901.0,0.49434522],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230834019,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96861.0,0.00623676],[96860.0,0.01032417]],[[96901.0,0.46363019],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230834207,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96861.0,0.00623676],[96859.0,0.34]],[[96901.0,0.46863019],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230834395,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96861.0,0.00623676],[96859.0,0.35032428]],[[96901.0,0.46863019],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230834532,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96861.0,0.00623676],[96860.0,0.01032417]],[[96901.0,0.46863019],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230834533,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96861.0,0.00623676],[96860.0,0.01032417]],[[96901.0,0.49755275],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230834736,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96861.0,0.00623676],[96859.0,0.34]],[[96901.0,0.49255275],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230834955,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96861.0,0.00623676],[96859.0,0.34]],[[96901.0,0.49955275],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230835157,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96861.0,0.0008478],[96859.0,0.34]],[[96901.0,0.95961389],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230835620,[[96900.0,1e-08],[96890.0,1e-08],[96871.0,0.0972],[96861.0,0.0008478],[96859.0,0.34]],[[96901.0,0.95461389],[96902.0,0.20639408],[96903.0,0.01031959],[96904.0,0.20639173],[96906.0,0.21670556]]]
["bitfinex","BTCUSD",1746230835818,[[96890.0,1e-08],[96871.0,0.0972],[96861.0,0.0008478],[96859.0,0.34],[96850.0,0.002]],[[96891.0,0.20641752],[96892.0,0.20641581],[96893.0,0.01132066],[96894.0,0.20641306],[96896.0,0.21672798]]]
["bitfinex","BTCUSD",1746230836028,[[96890.0,1e-08],[96871.0,0.0972],[96861.0,0.0008478],[96859.0,0.34],[96850.0,0.01232524]],[[96891.0,0.31330766],[96892.0,0.20641581],[96893.0,0.01132066],[96894.0,0.20641306],[96896.0,0.21672798]]]
["bitfinex","BTCUSD",1746230836386,[[96890.0,1e-08],[96871.0,0.0486],[96865.0,0.0486],[96861.0,0.0008478],[96851.0,0.340848]],[[96891.0,0.39000201],[96892.0,0.20641581],[96893.0,0.01132066],[96894.0,0.20641306],[96896.0,0.21672798]]]
["bitfinex","BTCUSD",1746230836603,[[96890.0,1e-08],[96871.0,0.0486],[96865.0,0.0486],[96861.0,0.0008478],[96851.0,0.340848]],[[96891.0,0.41894209],[96892.0,0.20641581],[96893.0,0.01132066],[96894.0,0.20641306],[96896.0,0.21672798]]]
["bitfinex","BTCUSD",1746230837016,[[96890.0,1e-08],[96871.0,0.0486],[96865.0,0.0486],[96861.0,0.0008478],[96851.0,0.340848]],[[96891.0,0.42198763],[96892.0,0.20741581],[96893.0,0.01032066],[96894.0,0.20641306],[96896.0,0.21672798]]]
["bitfinex","BTCUSD",1746230837186,[[96886.0,1e-08],[96871.0,0.0486],[96865.0,0.0486],[96861.0,0.0008478],[96851.0,0.340848]],[[96887.0,0.20642604],[96888.0,0.20642433],[96889.0,0.01032108],[96891.0,0.42198763],[96892.0,0.21773657]]]
["bitfinex","BTCUSD",1746230837389,[[96886.0,1e-08],[96865.0,0.0486],[96862.0,0.0478],[96861.0,0.0008478],[96851.0,0.000848]],[[96887.0,0.34325754],[96888.0,0.20642433],[96889.0,0.01032108],[96891.0,0.28615741],[96892.0,0.21673657]]]
["bitfinex","BTCUSD",1746230837614,[[96886.0,1e-08],[96865.0,0.0486],[96862.0,0.0478],[96861.0,0.0008478],[96851.0,0.000848]],[[96887.0,0.35103286],[96888.0,0.20642433],[96889.0,0.01032108],[96891.0,0.27838209],[96892.0,0.21673657]]]
["bitfinex","BTCUSD",1746230837935,[[96886.0,1e-08],[96865.0,0.0486],[96862.0,0.0478],[96861.0,0.0008478],[96851.0,0.000848]],[[96887.0,0.37035189],[96888.0,0.20642433],[96889.0,0.01032108],[96891.0,0.25906306],[96892.0,0.21673657]]]
["bitfinex","BTCUSD",1746230838180,[[96886.0,1e-08],[96862.0,0.0478],[96861.0,0.0008478],[96851.0,0.000848]],[[96887.0,0.37035189],[96888.0,0.20642433],[96889.0,0.01032108],[96891.0,0.25906306],[96892.0,0.21673657]]]
["bitfinex","BTCUSD",1746230838181,[[96886.0,1e-08],[96862.0,0.0478],[96861.0,0.0008478],[96851.0,0.000848],[96843.0,0.04850632]],[[96887.0,0.71035189],[96888.0,0.20642433],[96889.0,0.01032108],[96891.0,0.20946306],[96892.0,0.21673657]]]
["bitfinex","BTCUSD",1746230838345,[[96875.0,1e-08],[96862.0,0.0478],[96861.0,0.0008478],[96856.0,0.0472],[96851.0,0.000848]],[[96876.0,0.22199033],[96877.0,0.20644735],[96878.0,0.01032226],[96881.0,0.2167614],[96884.0,0.01032162]]]
["bitfinex","BTCUSD",1746230838589,[[96875.0,1e-08],[96862.0,0.0478],[96861.0,0.0008478],[96856.0,0.0472],[96851.0,0.000848]],[[96876.0,0.34328098],[96877.0,0.20644735],[96878.0,0.01032226],[96881.0,0.2167614],[96884.0,0.01032162]]]
["bitfinex","BTCUSD",1746230838788,[[96875.0,1e-08],[96862.0,0.0478],[96861.0,0.0008478],[96856.0,0.0472],[96851.0,0.000848]],[[96876.0,0.36260001],[96877.0,0.20644735],[96878.0,0.01032226],[96881.0,0.2167614],[96884.0,0.01032162]]]
["bitfinex","BTCUSD",1746230838993,[[96875.0,1e-08],[96862.0,0.0478],[96861.0,0.0008478],[96856.0,0.0472],[96851.0,0.000848]],[[96876.0,0.37714086],[96877.0,0.20644735],[96878.0,0.01032226],[96881.0,0.2167614],[96882.0,0.20643946]]]
["bitfinex","BTCUSD",1746230839674,[[96875.0,0.00300001],[96862.0,0.0478],[96861.0,0.0008478],[96856.0,0.0472],[96851.0,0.000848]],[[96876.0,0.37814086],[96877.0,0.20644735],[96878.0,0.01032226],[96881.0,0.2167614],[96882.0,0.20643946]]]
["bitfinex","BTCUSD",1746230840263,[[96875.0,0.00300001],[96862.0,0.0478],[96861.0,0.0008478],[96856.0,0.0472],[96851.0,0.000848]],[[96876.0,0.38593011],[96877.0,0.20644735],[96878.0,0.01032226],[96881.0,0.2167614],[96882.0,0.20643946]]]
["bitfinex","BTCUSD",1746230840420,[[96875.0,0.00400001],[96862.0,0.0478],[96861.0,0.0008478],[96856.0,0.0472],[96851.0,0.000848]],[[96876.0,0.38593011],[96877.0,0.20644735],[96878.0,0.01032226],[96881.0,0.2167614],[96882.0,0.20643946]]]
["bitfinex","BTCUSD",1746230842626,[[96875.0,0.00400001],[96862.0,0.0478],[96861.0,0.0008478],[96856.0,0.0472],[96851.0,0.000848]],[[96876.0,0.35698875],[96877.0,0.20644735],[96878.0,0.01032226],[96881.0,0.2167614],[96882.0,0.20643946]]]
["bitfinex","BTCUSD",1746230847377,[[96875.0,1e-08],[96861.0,0.0008478],[96856.0,0.0472],[96851.0,0.000848],[96836.0,0.0008482]],[[96876.0,0.35698875],[96877.0,0.20644735],[96878.0,0.01032226],[96881.0,0.2167614],[96882.0,0.20643946]]]
["bitfinex","BTCUSD",1746230847575,[[96875.0,1e-08],[96861.0,0.0008478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482]],[[96876.0,0.93898816],[96877.0,0.20644735],[96878.0,0.01032226],[96881.0,0.2167614],[96882.0,0.20643946]]]
["bitfinex","BTCUSD",1746230847807,[[96875.0,1e-08],[96861.0,0.0008478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482]],[[96876.0,0.83150299],[96877.0,0.20644735],[96878.0,0.01032226],[96881.0,0.2167614],[96882.0,0.20643946]]]
["bitfinex","BTCUSD",1746230848401,[[96861.0,0.0008478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482]],[[96876.0,0.83150299],[96877.0,0.20644735],[96878.0,0.01032226],[96881.0,0.2167614],[96882.0,0.20643946]]]
["bitfinex","BTCUSD",1746230848402,[[96861.0,0.0008478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482],[96831.0,0.00538679]],[[96862.0,0.20647932],[96863.0,0.20647718],[96864.0,0.01032375],[96865.0,0.20647485],[96867.0,0.21679285]]]
["bitfinex","BTCUSD",1746230848607,[[96861.0,0.0008478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482],[96831.0,0.00538679]],[[96862.0,0.31336946],[96863.0,0.20647718],[96864.0,0.01032375],[96865.0,0.20647485],[96867.0,0.21679285]]]
["bitfinex","BTCUSD",1746230848923,[[96861.0,0.0008478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482],[96831.0,0.00538679]],[[96862.0,0.33268849],[96863.0,0.20647718],[96864.0,0.01032375],[96865.0,0.20647485],[96867.0,0.21679285]]]
["bitfinex","BTCUSD",1746230849262,[[96861.0,0.0008478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482],[96831.0,0.01571406]],[[96862.0,0.33268849],[96863.0,0.20647718],[96864.0,0.01032375],[96865.0,0.20647485],[96867.0,0.21679285]]]
["bitfinex","BTCUSD",1746230849524,[[96861.0,0.0018478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482],[96831.0,0.01571406]],[[96862.0,0.33268849],[96863.0,0.20647718],[96864.0,0.01032375],[96865.0,0.20647485],[96867.0,0.21679285]]]
["bitfinex","BTCUSD",1746230849745,[[96861.0,0.0028478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482],[96831.0,0.00538679]],[[96862.0,0.33268849],[96863.0,0.20647718],[96864.0,0.01032375],[96865.0,0.20647485],[96867.0,0.21679285]]]
["bitfinex","BTCUSD",1746230850107,[[96861.0,0.0028478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482],[96831.0,0.01571406]],[[96862.0,0.33268849],[96863.0,0.20647718],[96864.0,0.01032375],[96865.0,0.20647485],[96867.0,0.21679285]]]
["bitfinex","BTCUSD",1746230850307,[[96861.0,0.0028478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482],[96831.0,0.00538679]],[[96862.0,0.34299525],[96863.0,0.20647718],[96864.0,0.01032375],[96865.0,0.20647485],[96867.0,0.21679285]]]
["bitfinex","BTCUSD",1746230850538,[[96861.0,0.0028478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482],[96831.0,0.01571406]],[[96862.0,0.34299525],[96863.0,0.20647718],[96864.0,0.01032375],[96865.0,0.20647485],[96867.0,0.21679285]]]
["bitfinex","BTCUSD",1746230850963,[[96861.0,0.0028478],[96851.0,0.000848],[96850.0,0.0927],[96836.0,0.0008482],[96831.0,0.00538679]],[[96862.0,0.34299525],[96863.0,0.20647718],[96864.0,0.01032375],[96865.0,0.20647485],[96867.0,0.21679285]]]
["bitfinex","BTCUSD",1746230851198,[[96851.0,0.000848],[96850.0,0.002],[96844.0,0.0451],[96836.0,0.0008482],[96831.0,0.00538679]],[[96862.0,0.34299525],[96863.0,0.20647718],[96864.0,0.01032375],[96867.0,0.21679285]]]
["bitfinex","BTCUSD",1746230851199,[[96851.0,0.000848],[96850.0,0.002],[96844.0,0.0451],[96836.0,0.0008482],[96831.0,0.00538679]],[[96853.0,0.2064985],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230851374,[[96851.0,0.000848],[96850.0,0.002],[96844.0,0.0451],[96836.0,0.0008482]],[[96853.0,0.2064985],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230851375,[[96851.0,0.000848],[96850.0,0.002],[96844.0,0.0451],[96840.0,0.0456],[96836.0,0.0008482]],[[96853.0,0.31338864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230851518,[[96851.0,0.000848],[96850.0,0.002],[96844.0,0.0451],[96840.0,0.0456],[96836.0,0.0008482]],[[96853.0,0.33270767],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230852368,[[96852.0,0.0018478],[96851.0,0.000848],[96850.0,0.002],[96844.0,0.0451],[96840.0,0.0456]],[[96853.0,0.33370767],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230852671,[[96852.0,0.0019796],[96851.0,0.000848],[96850.0,0.002],[96844.0,0.0451],[96840.0,0.0456]],[[96853.0,0.33370767],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230853078,[[96852.0,0.0019796],[96851.0,0.000848],[96850.0,0.002],[96844.0,0.0451],[96840.0,0.0456]],[[96853.0,0.33470767],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230869598,[[96852.0,0.0019796],[96851.0,0.000848],[96850.0,0.002],[96844.0,0.0451],[96840.0,0.0456]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230871474,[[96852.0,0.0019796],[96851.0,0.000848],[96850.0,0.002],[96844.0,0.0451],[96840.0,0.0456]],[[96853.0,0.34433678],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230874030,[[96852.0,0.0942796],[96851.0,0.000848],[96850.0,0.002],[96842.0,0.01032609],[96841.0,0.21684999]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230874231,[[96852.0,0.0942796],[96851.0,0.000848],[96850.0,0.002],[96839.0,0.01032641],[96814.0,0.03114132]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230874446,[[96852.0,0.0942796],[96851.0,0.000848],[96850.0,0.002],[96840.0,0.01032631],[96839.0,0.21685451]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230874791,[[96852.0,0.0942796],[96851.0,0.000848],[96850.0,0.002],[96839.0,0.21685451],[96816.0,0.0008478]],[[96853.0,0.3347015],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230874992,[[96852.0,0.0942796],[96851.0,0.000848],[96850.0,0.002],[96840.0,0.20652528],[96839.0,0.21685451]],[[96853.0,0.3347015],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230875201,[[96852.0,0.0942796],[96851.0,0.000848],[96850.0,0.002],[96839.0,0.2168544],[96838.0,0.21685511]],[[96853.0,0.3347015],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230875677,[[96852.0,0.0942796],[96851.0,0.000848],[96850.0,0.002],[96840.0,0.01032631],[96839.0,0.2168544]],[[96853.0,0.3347015],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230875876,[[96852.0,0.0942796],[96851.0,0.000848],[96850.0,0.002],[96839.0,0.2168544],[96697.0,0.69436439]],[[96853.0,0.3347015],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230876383,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.002],[96839.0,0.01032641],[96829.0,0.20654891]],[[96853.0,0.3347015],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230876735,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.002],[96839.0,0.01032641],[96829.0,0.20654891]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230876932,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.002],[96840.0,0.20652597],[96839.0,0.01032641]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230877141,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.002],[96840.0,0.01032631],[96839.0,0.21685431]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230877343,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.002],[96840.0,0.01032631],[96839.0,0.01032641]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230877545,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.002],[96839.0,0.01032641],[96835.0,0.01032684]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230877744,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.002],[96838.0,0.01032652],[96837.0,0.20652867]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230878190,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.002],[96838.0,0.21685658],[96833.0,0.2065402]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230878547,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.002],[96839.0,0.01032641],[96837.0,0.20653235]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230878756,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.002],[96838.0,0.01032652],[96837.0,0.20653235]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230879246,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.002],[96838.0,0.01032652],[96837.0,0.21685898]],[[96853.0,0.31538864],[96854.0,0.2064968],[96855.0,0.01032471],[96856.0,0.20649405],[96858.0,0.21681302]]]
["bitfinex","BTCUSD",1746230879639,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.002],[96849.0,0.01032535],[96846.0,0.01032567]],[[96853.0,0.2084985],[96854.0,0.2064968],[96856.0,0.20649405],[96858.0,0.20648863],[96869.0,0.30969846]]]
["bitfinex","BTCUSD",1746230879847,[[96852.0,0.0945756],[96851.0,0.000848],[96850.0,0.21882915],[96847.0,0.01117336],[96846.0,0.01032567]],[[96853.0,0.002],[96855.0,0.20649612],[96858.0,0.20648863],[96863.0,0.20647874],[96867.0,0.01032343]]]
["bitfinex","BTCUSD",1746230880183,[[96852.0,0.31436782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.20650634],[96847.0,0.01117336]],[[96853.0,0.002],[96863.0,0.2064792],[96866.0,0.01032353],[96869.0,0.01032322],[96870.0,0.01032311]]]
["bitfinex","BTCUSD",1746230880396,[[96852.0,0.31436782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96863.0,0.2064792],[96866.0,0.01032353],[96869.0,0.01032322],[96870.0,0.01032311]]]
["bitfinex","BTCUSD",1746230881289,[[96852.0,0.31436782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96859.0,0.20648586],[96869.0,0.2064647],[96870.0,0.01032311],[96883.0,0.41287023]]]
["bitfinex","BTCUSD",1746230881495,[[96852.0,0.31436782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96859.0,0.20648586],[96866.0,0.01032353],[96869.0,0.21678792],[96870.0,0.01032311]]]
["bitfinex","BTCUSD",1746230881694,[[96852.0,0.31436782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96860.0,0.20648411],[96864.0,0.2064756],[96865.0,0.01032364],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746230882047,[[96852.0,0.31436782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96860.0,0.20648411],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746230882048,[[96852.0,0.31436782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96857.0,0.20649022],[96860.0,0.20648411],[96866.0,0.01032353],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746230882274,[[96852.0,0.31336782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.001],[96860.0,0.20648411],[96863.0,0.20647912],[96866.0,0.01032353],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746230882489,[[96852.0,0.31636782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96860.0,0.20648411],[96863.0,0.20647912],[96866.0,0.01032353],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746230882691,[[96852.0,0.31636782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96860.0,0.20648411],[96863.0,0.20647912],[96865.0,0.01032364],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230882892,[[96852.0,0.31636782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.001],[96860.0,0.20648411],[96863.0,0.20647912],[96866.0,0.01032353],[96897.0,0.4076]]]
["bitfinex","BTCUSD",1746230883243,[[96852.0,0.31936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96859.0,0.2064864],[96860.0,0.20648411],[96863.0,0.20647912],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230883391,[[96852.0,0.31936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96860.0,0.20648411],[96863.0,0.20647912],[96864.0,0.01032375],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230883597,[[96852.0,0.31936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96857.0,0.20649006],[96860.0,0.20648411],[96864.0,0.01032375],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230884199,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96873.0,0.20645791],[96890.0,0.04873121],[96924.0,2.57934922],[96966.0,0.05157286]]]
["bitfinex","BTCUSD",1746230884413,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96873.0,0.20645791],[96890.0,0.04873121],[96924.0,2.57934922]]]
["bitfinex","BTCUSD",1746230884414,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96862.0,0.20648009],[96869.0,0.01032322],[96872.0,0.0103229],[96873.0,0.2167807]]]
["bitfinex","BTCUSD",1746230884615,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96861.0,0.20648272],[96867.0,0.01032343],[96869.0,0.01032322],[96872.0,0.0103229]]]
["bitfinex","BTCUSD",1746230884819,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96862.0,0.20648106],[96869.0,0.01032322],[96871.0,0.20646185],[96872.0,0.0103229]]]
["bitfinex","BTCUSD",1746230886368,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96862.0,0.20648106],[96863.0,0.20647787],[96869.0,0.01032322],[96871.0,0.20646185]]]
["bitfinex","BTCUSD",1746230886793,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96862.0,0.20648106],[96863.0,0.20647787],[96868.0,0.20646765],[96869.0,0.01032322]]]
["bitfinex","BTCUSD",1746230886964,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96861.0,0.20648317],[96863.0,0.20647787],[96869.0,0.01032322],[96955.0,0.01614137]]]
["bitfinex","BTCUSD",1746230887167,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96859.0,0.20648596],[96861.0,0.20648317],[96863.0,0.20647787],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230889365,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96859.0,0.20648596],[96861.0,0.20648298],[96863.0,0.20647787],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230890040,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96861.0,0.20648298],[96863.0,0.20647787],[96953.0,0.0520204],[98175.0,5e-05]]]
["bitfinex","BTCUSD",1746230890215,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96861.0,0.20648298],[96863.0,0.20647787],[96866.0,0.01032353],[96953.0,0.0520204]]]
["bitfinex","BTCUSD",1746230890517,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96859.0,0.20648582],[96861.0,0.20648298],[96863.0,0.20647787],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230890717,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96858.0,0.20648829],[96859.0,0.20648582],[96863.0,0.20647787],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230891111,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96861.0,0.20648241],[96862.0,0.20648354],[96865.0,0.20647379],[96952.0,0.13644739]]]
["bitfinex","BTCUSD",1746230891339,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96859.0,0.20648594],[96861.0,0.20648241],[96865.0,0.20647379],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230891638,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96861.0,0.20648241],[96865.0,0.20647379],[96869.0,0.21678823],[96888.0,0.41284798]]]
["bitfinex","BTCUSD",1746230891815,[[96852.0,0.65936782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.002],[96859.0,0.20648581],[96861.0,0.20648241],[96866.0,0.01032353],[96869.0,0.21678823]]]
["bitfinex","BTCUSD",1746230892026,[[96852.0,0.65636782],[96851.0,0.000848],[96850.0,0.21882915],[96849.0,0.21664622],[96847.0,0.01117336]],[[96853.0,0.001],[96861.0,0.20648241],[96866.0,0.01032353],[96869.0,0.21678823],[96952.0,0.18797642]]]
["bitfinex","BTCUSD",1746230892225,[[96857.0,0.0474],[96856.0,0.0103246],[96855.0,0.20649405],[96853.0,0.01032492],[96852.0,0.56106782]],[[96858.0,0.20648785],[96861.0,0.20648241],[96865.0,0.01032364],[96866.0,0.01032353],[96869.0,0.21678823]]]
["bitfinex","BTCUSD",1746230892386,[[96857.0,0.0928],[96856.0,0.0103246],[96855.0,0.20649405],[96853.0,0.01032492],[96852.0,0.22606782]],[[96858.0,0.20648785],[96861.0,0.20648241],[96865.0,0.01032364],[96866.0,0.01032353],[96869.0,0.21678823]]]
["bitfinex","BTCUSD",1746230892590,[[96857.0,0.10582353],[96855.0,0.20649405],[96853.0,0.01032492],[96852.0,0.21677624],[95751.0,0.00048446]],[[96858.0,0.20648785],[96861.0,0.20648241],[96865.0,0.01032364],[96866.0,0.01032353],[96869.0,0.21678823]]]
["bitfinex","BTCUSD",1746230892767,[[96857.0,0.10582353],[96855.0,0.21681876],[96853.0,0.01032492],[96852.0,0.21177624],[95751.0,0.00048446]],[[96858.0,0.20648785],[96861.0,0.20648241],[96865.0,0.01032364],[96866.0,0.01032353],[96869.0,0.21678823]]]
["bitfinex","BTCUSD",1746230893025,[[96857.0,0.10582353],[96855.0,0.21681876],[96853.0,0.01032492],[96852.0,0.21677624],[95751.0,0.00048446]],[[96858.0,0.20648785],[96861.0,0.20648241],[96865.0,0.01032364],[96866.0,0.01032353],[96869.0,0.21678823]]]
["bitfinex","BTCUSD",1746230893229,[[96857.0,0.10582353],[96856.0,0.07],[96855.0,0.21681876],[96853.0,0.01032492],[96852.0,0.21677624]],[[96858.0,0.20648785],[96861.0,0.20648241],[96865.0,0.01032364],[96866.0,0.01032353],[96869.0,0.21678823]]]
["bitfinex","BTCUSD",1746230893397,[[96857.0,0.10582353],[96856.0,0.07],[96855.0,0.21681876],[96853.0,0.01032492],[96852.0,0.21677624]],[[96858.0,0.20648785],[96860.0,0.2064877],[96861.0,0.20648241],[96865.0,0.01032364],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230893604,[[96857.0,0.10582353],[96856.0,0.07],[96855.0,0.21681876],[96853.0,0.01032492],[96852.0,0.21177624]],[[96858.0,0.20648785],[96860.0,0.2064877],[96861.0,0.20648241],[96865.0,0.01032364],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230893826,[[96857.0,0.10982353],[96856.0,0.07],[96855.0,0.21681876],[96853.0,0.01032492],[96852.0,0.20777624]],[[96858.0,0.20748785],[96860.0,0.2064877],[96861.0,0.20648241],[96865.0,0.01032364],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230894174,[[96857.0,0.11182353],[96856.0,0.07],[96855.0,0.21681876],[96853.0,0.01032492],[96852.0,0.20777624]],[[96858.0,0.20848785],[96860.0,0.2064877],[96861.0,0.20648241],[96865.0,0.01032364],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230894363,[[96857.0,0.11182353],[96856.0,0.27649201],[96855.0,0.21681876],[96853.0,0.01032492],[96852.0,0.20777624]],[[96858.0,0.20848785],[96860.0,0.2064877],[96861.0,0.20648241],[96866.0,0.01032353],[98186.0,0.0144588]]]
["bitfinex","BTCUSD",1746230894671,[[96857.0,0.11182353],[96856.0,0.07],[96855.0,0.21681876],[96854.0,0.20649595],[96853.0,0.01032492]],[[96858.0,0.20848785],[96860.0,0.2064877],[96861.0,0.20648241],[96866.0,0.01032353],[98186.0,0.0144588]]]
["bitfinex","BTCUSD",1746230894826,[[96857.0,0.11182353],[96856.0,0.07],[96855.0,0.21681876],[96854.0,0.20649595],[96853.0,0.01032492]],[[96858.0,0.20848785],[96860.0,0.2064877],[96861.0,0.20648241],[96866.0,0.01032353],[97050.0,1.03205734]]]
["bitfinex","BTCUSD",1746230895032,[[96857.0,0.11182353],[96856.0,0.07],[96855.0,0.21681876],[96854.0,0.20649595],[96853.0,0.01032492]],[[96858.0,0.20848785],[96860.0,0.2064877],[96861.0,0.20648241],[96865.0,0.01032364],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746230899418,[[96857.0,0.11182353],[96856.0,0.07],[96855.0,0.21681876],[96854.0,0.20649595],[96853.0,0.01032492]],[[96858.0,0.20848785],[96860.0,0.2064877],[96861.0,0.20648241],[96864.0,0.01032375],[96865.0,0.01032364]]]
["bitfinex","BTCUSD",1746230900274,[[96852.0,0.0012756],[96850.0,0.002],[96847.0,0.0008478],[96836.0,0.0008482],[96834.0,0.00538679]],[[96858.0,0.20848785],[96861.0,0.20648241],[96864.0,0.01032375]]]
["bitfinex","BTCUSD",1746230900275,[[96852.0,0.0012756],[96850.0,0.002],[96847.0,0.0008478],[96836.0,0.0008482],[96834.0,0.00538679]],[[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.32570238],[96859.0,0.09216404]]]
["bitfinex","BTCUSD",1746230900492,[[96852.0,0.0012756],[96850.0,0.002],[96847.0,0.0008478],[96836.0,0.0008482],[96834.0,0.00538679]],[[96853.0,0.2064985],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96857.0,0.10689014]]]
["bitfinex","BTCUSD",1746230900884,[[96852.0,0.0012756],[96850.0,0.002],[96847.0,0.0008478],[96836.0,0.0008482],[96834.0,0.05389311]],[[96853.0,0.2064985],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96857.0,0.10689014]]]
["bitfinex","BTCUSD",1746230901471,[[96852.0,0.0012756],[96850.0,0.002],[96847.0,0.0008478],[96836.0,0.0008482],[96834.0,0.05389311]],[[96853.0,0.31338864],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.22689502]]]
["bitfinex","BTCUSD",1746230901756,[[96852.0,0.0012756],[96850.0,0.002],[96847.0,0.0008478],[96836.0,0.0008482],[96834.0,0.05389311]],[[96853.0,0.31438864],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.22689502]]]
["bitfinex","BTCUSD",1746230901946,[[96852.0,0.0062756],[96850.0,0.002],[96847.0,0.0008478],[96836.0,0.0008482],[96834.0,0.05389311]],[[96853.0,0.31438864],[96854.0,0.20749678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.22689502]]]
["bitfinex","BTCUSD",1746230902317,[[96852.0,0.0012756],[96850.0,0.002],[96847.0,0.0008478],[96836.0,0.0008482],[96834.0,0.05389311]],[[96853.0,0.31438864],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230902528,[[96852.0,0.0022756],[96850.0,0.002],[96847.0,0.0008478],[96836.0,0.0008482],[96834.0,0.05389311]],[[96853.0,0.31438864],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230904874,[[96852.0,0.0022756],[96850.0,0.002],[96847.0,0.0008478],[96836.0,0.0008482],[96834.0,0.00538679]],[[96853.0,0.31438864],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230915441,[[96852.0,0.0022756],[96850.0,0.002],[96847.0,0.0008478],[96841.0,0.046],[96836.0,0.0008482]],[[96853.0,0.31438864],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230931302,[[96852.0,0.0022756],[96850.0,0.002],[96847.0,0.0008478],[96844.0,0.0458],[96841.0,0.046]],[[96853.0,0.31438864],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230935306,[[96852.0,0.0022756],[96850.0,0.002],[96847.0,0.0008478],[96844.0,0.0458],[96841.0,0.046]],[[96853.0,0.34341286],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230936311,[[96852.0,0.0022756],[96850.0,0.002],[96847.0,0.0008478],[96844.0,0.0458],[96841.0,0.046]],[[96853.0,0.31438864],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230936512,[[96852.0,0.0022756],[96850.0,0.002],[96847.0,0.0008478],[96844.0,0.0458],[96841.0,0.046]],[[96853.0,0.34341158],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230938465,[[96852.0,0.0022756],[96850.0,0.002],[96847.0,0.0008478],[96841.0,0.046],[96838.0,0.0487]],[[96853.0,0.34341158],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230946601,[[96852.0,0.0012756],[96850.0,0.002],[96847.0,0.0008478],[96841.0,0.046],[96838.0,0.0487]],[[96853.0,0.34241158],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230946940,[[96852.0,0.0022756],[96850.0,0.002],[96847.0,0.0008478],[96841.0,0.046],[96838.0,0.0487]],[[96853.0,0.34541158],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230948320,[[96852.0,0.0032756],[96850.0,0.002],[96847.0,0.0008478],[96841.0,0.046],[96838.0,0.0487]],[[96853.0,0.34841158],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230949146,[[96852.0,0.0032756],[96851.0,0.050548],[96850.0,0.002],[96847.0,0.0008478],[96841.0,0.046]],[[96853.0,0.34841158],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230949147,[[96852.0,0.0032756],[96851.0,0.050548],[96850.0,0.002],[96847.0,0.0008478],[96841.0,0.046]],[[96853.0,0.2124985],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230949347,[[96852.0,0.0519756],[96851.0,0.050548],[96850.0,0.002],[96847.0,0.0008478],[96834.0,0.21192405]],[[96853.0,0.2124985],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230949565,[[96852.0,0.0519756],[96851.0,0.050548],[96850.0,0.002],[96847.0,0.0008478],[96842.0,0.20652193]],[[96853.0,0.2124985],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230949823,[[96852.0,0.0519756],[96851.0,0.050548],[96850.0,0.002],[96847.0,0.0008478],[96844.0,0.01032588]],[[96853.0,0.2124985],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230950037,[[96852.0,0.0519756],[96851.0,0.050548],[96850.0,0.002],[96847.0,0.0008478],[96843.0,0.21684528]],[[96853.0,0.2124985],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230951580,[[96852.0,0.0519756],[96851.0,0.050548],[96850.0,0.002],[96847.0,0.0008478],[96843.0,0.01032599]],[[96853.0,0.2124985],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230951730,[[96852.0,0.0519756],[96851.0,0.050548],[96850.0,0.002],[96847.0,0.0008478],[96844.0,0.01032588]],[[96853.0,0.2124985],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230952333,[[96852.0,0.0519756],[96851.0,0.050548],[96850.0,0.002],[96847.0,0.0008478],[96846.0,0.01032567]],[[96853.0,0.2124985],[96854.0,0.20649678],[96855.0,0.01032471],[96856.0,0.20649211],[96858.0,0.21681224]]]
["bitfinex","BTCUSD",1746230952539,[[96852.0,0.30817624],[96851.0,0.000848],[96850.0,0.01232524],[96847.0,0.21768385],[96846.0,0.01032567]],[[96853.0,0.006],[96861.0,0.20648176]]]
["bitfinex","BTCUSD",1746230952540,[[96852.0,0.30817624],[96851.0,0.000848],[96850.0,0.01232524],[96847.0,0.21768385],[96846.0,0.01032567]],[[96853.0,0.006],[96861.0,0.20648176],[96863.0,0.25520855],[96882.0,0.41287471],[96887.0,0.0474]]]
["bitfinex","BTCUSD",1746230952753,[[96852.0,0.30817624],[96851.0,0.20734969],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.006],[96861.0,0.01032407],[96863.0,0.04873121],[96865.0,0.206473],[96867.0,0.01032343]]]
["bitfinex","BTCUSD",1746230952913,[[96852.0,0.31481146],[96851.0,0.20734969],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.006],[96862.0,0.21680353],[96863.0,0.25520847],[96867.0,0.21679295],[96870.0,0.01032311]]]
["bitfinex","BTCUSD",1746230953108,[[96852.0,0.31481146],[96851.0,0.21747067],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.006],[96857.0,0.01032449],[96860.0,0.01032417],[96862.0,0.21680353],[96863.0,0.04873121]]]
["bitfinex","BTCUSD",1746230953361,[[96852.0,0.31481146],[96851.0,0.21747067],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.006],[96858.0,0.01032439],[96860.0,0.01032417],[96862.0,0.21680353],[96863.0,0.04873121]]]
["bitfinex","BTCUSD",1746230953733,[[96852.0,0.31381146],[96851.0,0.21747067],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.003],[96858.0,0.01032439],[96860.0,0.01032417],[96862.0,0.21680353],[96863.0,0.04873121]]]
["bitfinex","BTCUSD",1746230953931,[[96852.0,0.31681146],[96851.0,0.20734969],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.004],[96858.0,0.01032439],[96860.0,0.01032417],[96862.0,0.21680353],[96877.0,0.04873121]]]
["bitfinex","BTCUSD",1746230954141,[[96852.0,0.31581146],[96851.0,0.20734969],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.001],[96858.0,0.01032439],[96860.0,0.01032417],[96862.0,0.21680353],[96877.0,0.04873121]]]
["bitfinex","BTCUSD",1746230954338,[[96852.0,0.31581146],[96851.0,0.20734969],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.001],[96858.0,0.01032439],[96859.0,0.20648995],[96860.0,0.01032417],[96862.0,0.21680353]]]
["bitfinex","BTCUSD",1746230954556,[[96852.0,0.31881146],[96851.0,0.20734969],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.002],[96858.0,0.01032439],[96859.0,0.20648995],[96860.0,0.01032417],[96862.0,0.21680353]]]
["bitfinex","BTCUSD",1746230954789,[[96852.0,0.31881146],[96851.0,0.20734969],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.002],[96858.0,0.01032439],[96860.0,0.21681195],[96862.0,0.21680353],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746230955212,[[96852.0,0.31881146],[96851.0,0.20734969],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.002],[96859.0,0.01032428],[96860.0,0.21681195],[96862.0,0.21680353],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746230955575,[[96852.0,0.31881146],[96851.0,0.20734969],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.002],[96859.0,0.2168113],[96860.0,0.01032417],[96862.0,0.21680353],[96864.0,0.21679951]]]
["bitfinex","BTCUSD",1746230957439,[[96852.0,0.31881146],[96851.0,0.21781197],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.002],[96859.0,0.2168113],[96860.0,0.21681188],[96862.0,0.21680353],[96864.0,0.01032375]]]
["bitfinex","BTCUSD",1746230957741,[[96852.0,0.31881146],[96851.0,0.20734969],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.002],[96859.0,0.01032428],[96860.0,0.21681188],[96862.0,0.21680353],[96864.0,0.01032375]]]
["bitfinex","BTCUSD",1746230957947,[[96852.0,0.31881146],[96851.0,0.20734969],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.002],[96859.0,0.21681146],[96860.0,0.21681188],[96862.0,0.21680353],[96864.0,0.01032375]]]
["bitfinex","BTCUSD",1746230958148,[[96852.0,0.31881146],[96851.0,0.20734969],[96850.0,0.01232524],[96849.0,0.20650526],[96847.0,0.21768385]],[[96853.0,0.002],[96860.0,0.21681188],[96862.0,0.21680353],[96864.0,0.01032375],[96870.0,0.20646428]]]
["bitfinex","BTCUSD",1746230958382,[[96852.0,0.11231082],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96843.0,0.21684369]],[[96853.0,0.002],[96860.0,0.21681188],[96862.0,0.21680353],[96864.0,0.01032375]]]
["bitfinex","BTCUSD",1746230958383,[[96852.0,0.11231082],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96843.0,0.21684369]],[[96853.0,0.002],[96855.0,0.01032471],[96857.0,0.20649182],[96858.0,0.01032439],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746230958590,[[96852.0,0.01391082],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96846.0,0.046]],[[96853.0,0.2084985],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230958738,[[96852.0,0.01391082],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96841.0,0.046]],[[96853.0,0.2084985],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230958942,[[96852.0,0.0072756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96841.0,0.046]],[[96853.0,0.2084985],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230959492,[[96852.0,0.0072756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96845.0,0.04850632]],[[96853.0,0.2084985],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230959493,[[96852.0,0.0072756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96845.0,0.04850632]],[[96853.0,0.31538864],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230960805,[[96852.0,0.0012756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96845.0,0.04850632]],[[96853.0,0.31338864],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230961247,[[96852.0,0.0022756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96845.0,0.04850632]],[[96853.0,0.31438864],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230962650,[[96852.0,0.0022756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96830.0,0.01032737]],[[96853.0,0.31438864],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230962870,[[96852.0,0.0022756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96832.0,0.01032716]],[[96853.0,0.31438864],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230963461,[[96852.0,0.0012756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96832.0,0.01032716]],[[96853.0,0.31438864],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230963666,[[96852.0,0.0022756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96829.0,0.0493]],[[96853.0,0.36388864],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230963837,[[96852.0,0.0022756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96823.0,0.05962812]],[[96853.0,0.36288864],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230964038,[[96852.0,0.0032756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96825.0,0.01232791]],[[96853.0,0.36388864],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230964266,[[96852.0,0.0032756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96826.0,0.0103278]],[[96853.0,0.36388864],[96854.0,0.20649793],[96855.0,0.01032471],[96856.0,0.08183976],[96857.0,0.20649182]]]
["bitfinex","BTCUSD",1746230964595,[[96852.0,0.0032756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96831.0,0.01032727]],[[96853.0,0.31538864],[96854.0,0.20649793],[96855.0,0.01032471],[96857.0,0.20649182],[96859.0,0.0969]]]
["bitfinex","BTCUSD",1746230965087,[[96852.0,0.0032756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478]],[[96853.0,0.31538864],[96854.0,0.20649793],[96855.0,0.01032471],[96857.0,0.20649182],[96859.0,0.0969]]]
["bitfinex","BTCUSD",1746230965088,[[96852.0,0.0032756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96829.0,0.01032748]],[[96853.0,0.31538864],[96854.0,0.20649793],[96855.0,0.01032471],[96857.0,0.20649182],[96859.0,0.0969]]]
["bitfinex","BTCUSD",1746230965246,[[96852.0,0.0032756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478],[96830.0,0.01032737]],[[96853.0,0.31538864],[96854.0,0.20649793],[96855.0,0.01032471],[96857.0,0.20649182],[96859.0,0.0969]]]
["bitfinex","BTCUSD",1746230966241,[[96852.0,0.0032756],[96851.0,0.000848],[96850.0,0.002],[96847.0,0.0008478]],[[96853.0,0.31538864],[96854.0,0.20649793],[96855.0,0.01032471],[96857.0,0.20649182],[96859.0,0.0969]]]
["bitfinex","BTCUSD",1746230966242,[[96852.0,0.1001756],[96851.0,0.000848],[96850.0,0.01232524],[96847.0,0.01117336],[96844.0,0.01032588]],[[96853.0,0.002],[96858.0,0.01032439],[96860.0,0.01032417],[96864.0,0.01032375],[96870.0,0.01037956]]]
["bitfinex","BTCUSD",1746230966411,[[96852.0,0.1001756],[96851.0,0.000848],[96850.0,0.01232524],[96848.0,0.20735672],[96847.0,0.01117336]],[[96853.0,0.002],[96858.0,0.21681316],[96860.0,0.21680886],[96862.0,0.21680431],[96864.0,0.01032375]]]
["bitfinex","BTCUSD",1746230966620,[[96852.0,0.10687305],[96851.0,0.000848],[96850.0,0.01232524],[96849.0,0.20650659],[96848.0,0.20735672]],[[96853.0,0.002],[96857.0,0.21681564],[96858.0,0.01032439],[96860.0,0.21680886],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746230966755,[[96852.0,0.10687305],[96851.0,0.000848],[96850.0,0.002],[96849.0,0.01032535],[96848.0,0.21768217]],[[96853.0,0.002],[96855.0,0.01032471],[96856.0,0.20649251],[96857.0,0.21681564],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746230966956,[[96852.0,0.31337369],[96851.0,0.20735045],[96850.0,0.01232524],[96848.0,0.21768217],[96801.0,0.07815994]],[[96853.0,0.002],[96856.0,0.0103246],[96857.0,0.21681564],[96858.0,0.01032439],[96862.0,0.21680432]]]
["bitfinex","BTCUSD",1746230967158,[[96852.0,0.31337369],[96851.0,0.20735045],[96850.0,0.01232524],[96848.0,0.21768217],[96801.0,0.07815994]],[[96853.0,0.002],[96856.0,0.0103246],[96857.0,0.21681564],[96858.0,0.21681282],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746230967360,[[96852.0,0.31337369],[96851.0,0.20735045],[96850.0,0.01232524],[96848.0,0.21768217],[96813.0,0.00875664]],[[96853.0,0.002],[96856.0,0.0103246],[96857.0,0.21681564],[96858.0,0.21681282],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746230967361,[[96852.0,0.31337369],[96851.0,0.20735045],[96850.0,0.01232524],[96848.0,0.21768217],[96813.0,0.00875664]],[[96853.0,0.002],[96856.0,0.21681681],[96857.0,0.01032449],[96858.0,0.21681282],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746230968076,[[96852.0,0.31337369],[96851.0,0.20735045],[96850.0,0.01232524],[96848.0,0.21768217],[96816.0,0.38698865]],[[96853.0,0.002],[96856.0,0.21681681],[96857.0,0.01032449],[96858.0,0.21681282],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746230968678,[[96852.0,0.31337369],[96851.0,0.20735045],[96850.0,0.01232524],[96848.0,0.21768217],[96816.0,0.38698865]],[[96853.0,0.002],[96856.0,0.0103246],[96857.0,0.01032449],[96858.0,0.21681282],[96859.0,0.20648995]]]
["bitfinex","BTCUSD",1746230968880,[[96852.0,0.31337369],[96851.0,0.20735045],[96850.0,0.01232524],[96848.0,0.21768217],[96840.0,0.30978743]],[[96853.0,0.002],[96874.0,0.01032268],[96890.0,0.0497],[96896.0,0.0004242],[96897.0,0.82041622]]]
["bitfinex","BTCUSD",1746230969081,[[96878.0,0.29984521],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.01032279],[96870.0,0.01032311]],[[96896.0,0.0004242]]]
["bitfinex","BTCUSD",1746230969082,[[96878.0,0.29984521],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.01032279],[96870.0,0.01032311]],[[96893.0,0.01032066],[96895.0,0.01232044],[96896.0,0.0004242],[96898.0,0.01032013],[96899.0,0.06329026]]]
["bitfinex","BTCUSD",1746230969302,[[96878.0,0.29984521],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.01032279],[96870.0,0.01032311]],[[96893.0,0.01032066],[96895.0,0.01232044],[96896.0,0.0004242],[96899.0,0.06329026]]]
["bitfinex","BTCUSD",1746230969303,[[96878.0,0.29984521],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.01032279],[96870.0,0.01032311]],[[96885.0,0.01032151],[96887.0,0.0103213],[96890.0,0.01032098],[96891.0,0.01032087],[96893.0,0.01032066]]]
["bitfinex","BTCUSD",1746230969700,[[96878.0,0.29984521],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.01032279],[96870.0,0.01032311]],[[96884.0,0.01032162],[96887.0,0.0103213],[96890.0,0.01032098],[96891.0,0.01032087],[96893.0,0.01032066]]]
["bitfinex","BTCUSD",1746230969907,[[96878.0,0.29984521],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96882.0,0.01032183],[96885.0,0.21675225],[96887.0,0.0103213],[96890.0,0.01032098],[96891.0,0.01032087]]]
["bitfinex","BTCUSD",1746230970243,[[96878.0,0.30068563],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.04973121],[96883.0,0.01032172],[96885.0,0.21675225],[96887.0,0.0103213],[96890.0,0.01032098]]]
["bitfinex","BTCUSD",1746230970450,[[96878.0,0.30068563],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.001],[96883.0,0.01032172],[96885.0,0.21675225],[96887.0,0.0103213],[96890.0,0.01032098]]]
["bitfinex","BTCUSD",1746230970655,[[96878.0,0.30068563],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.001],[96883.0,0.01032172],[96885.0,0.21675225],[96887.0,0.0103213],[96888.0,0.20642479]]]
["bitfinex","BTCUSD",1746230970799,[[96878.0,0.30168563],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96883.0,0.01032172],[96885.0,0.21675225],[96887.0,0.0103213],[96888.0,0.20642479]]]
["bitfinex","BTCUSD",1746230971438,[[96878.0,0.30168563],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96883.0,0.01032172],[96885.0,0.01032151],[96887.0,0.0103213],[96888.0,0.20642479]]]
["bitfinex","BTCUSD",1746230971603,[[96878.0,0.30168563],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96883.0,0.01032172],[96884.0,0.20643349],[96885.0,0.01032151],[96887.0,0.0103213]]]
["bitfinex","BTCUSD",1746230971803,[[96878.0,0.30168563],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96881.0,0.01032194],[96883.0,0.01032172],[96884.0,0.20643349],[96885.0,0.01032151]]]
["bitfinex","BTCUSD",1746230972394,[[96878.0,0.30168563],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96883.0,0.21675642],[96884.0,0.20643349],[96885.0,0.01032151],[96890.0,0.01032098]]]
["bitfinex","BTCUSD",1746230972691,[[96878.0,0.30168563],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96883.0,0.01032172],[96885.0,0.21675284],[96890.0,0.01032098],[98196.0,8e-05]]]
["bitfinex","BTCUSD",1746230973089,[[96878.0,0.30728573],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96883.0,0.01032172],[96885.0,0.21675284],[96890.0,0.01032098],[98196.0,8e-05]]]
["bitfinex","BTCUSD",1746230973368,[[96878.0,0.30728573],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96882.0,0.01032183],[96883.0,0.01032172],[96885.0,0.21675284],[96890.0,0.01032098]]]
["bitfinex","BTCUSD",1746230973922,[[96878.0,0.30728573],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96883.0,0.21675653],[96885.0,0.21675284],[96890.0,0.01032098],[97023.0,0.3]]]
["bitfinex","BTCUSD",1746230974950,[[96878.0,0.30728573],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96883.0,0.21675653],[96885.0,0.21675284],[96890.0,0.01032098],[96903.0,0.30959007]]]
["bitfinex","BTCUSD",1746230975145,[[96878.0,0.30728573],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96881.0,0.01032194],[96883.0,0.21675653],[96885.0,0.21675284],[96890.0,0.01032098]]]
["bitfinex","BTCUSD",1746230975349,[[96878.0,0.30728573],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96883.0,0.21675653],[96885.0,0.21675284],[96890.0,0.01032098]]]
["bitfinex","BTCUSD",1746230975350,[[96878.0,0.30728573],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96883.0,0.21675653],[96885.0,0.21675284],[96890.0,0.01032098],[97133.0,50.0]]]
["bitfinex","BTCUSD",1746230975573,[[96878.0,0.30728573],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96883.0,0.21675653],[96885.0,0.21675284],[96890.0,0.01032098],[96904.0,0.01031806]]]
["bitfinex","BTCUSD",1746230978835,[[96878.0,0.30728573],[96877.0,0.20644735],[96876.0,0.01032247],[96875.0,0.20644997],[96873.0,0.21677841]],[[96879.0,0.002],[96882.0,0.01032183],[96883.0,0.21675653],[96885.0,0.21675284],[96890.0,0.01032098]]]
["bitfinex","BTCUSD",1746230981078,[[96878.0,0.00744052],[96851.0,0.420648],[96850.0,0.002],[96833.0,0.3],[96825.0,0.01479305]],[[96879.0,0.002],[96882.0,0.01032183],[96883.0,0.21675653],[96885.0,0.21675284],[96890.0,0.01032098]]]
["bitfinex","BTCUSD",1746230981250,[[96878.0,0.00744052],[96851.0,0.420648],[96850.0,0.002],[96825.0,0.01479305]],[[96879.0,0.002],[96882.0,0.01032183],[96883.0,0.21675653],[96885.0,0.21675284]]]
["bitfinex","BTCUSD",1746230981251,[[96878.0,0.00744052],[96863.0,0.0464],[96862.0,0.0466],[96861.0,0.01032407],[96859.0,0.01032428]],[[96879.0,0.31533322],[96880.0,0.20644135],[96881.0,0.0921617],[96882.0,0.21675898],[96883.0,0.21675653]]]
["bitfinex","BTCUSD",1746230981452,[[96878.0,0.00744052],[96863.0,0.0464],[96862.0,0.0466],[96861.0,0.01032407],[96859.0,0.01032428]],[[96879.0,0.31533322],[96881.0,0.0921617],[96882.0,0.21675898],[96883.0,0.21675653]]]
["bitfinex","BTCUSD",1746230981453,[[96878.0,0.001],[96866.0,0.01032353],[96863.0,0.05672385],[96862.0,0.0466],[96861.0,0.21680449]],[[96879.0,0.20844308],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172],[96884.0,0.20643306]]]
["bitfinex","BTCUSD",1746230981653,[[96878.0,0.001],[96867.0,0.01032343],[96866.0,0.01032353],[96864.0,0.00206467],[96863.0,0.05672385]],[[96879.0,0.20844308],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172],[96900.0,0.46072299]]]
["bitfinex","BTCUSD",1746230981857,[[96878.0,0.001],[96867.0,0.01032343],[96866.0,0.01032353],[96864.0,0.00206467],[96863.0,0.05672385]],[[96879.0,0.20844308],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746230982055,[[96878.0,0.001],[96870.0,0.01032311],[96868.0,0.2064664],[96867.0,0.01032343],[96866.0,0.01032353]],[[96879.0,0.20844308],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746230982254,[[96878.0,0.001],[96868.0,0.2064664],[96867.0,0.01032343],[96866.0,0.01032353]],[[96879.0,0.20844308],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746230982255,[[96878.0,0.001],[96869.0,0.01032322],[96868.0,0.2064664],[96867.0,0.01032343],[96866.0,0.01032353]],[[96879.0,0.20844308],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746230982434,[[96878.0,0.001],[96869.0,0.01032322],[96868.0,0.2064664],[96867.0,0.21678795],[96866.0,0.01032353]],[[96879.0,0.20844308],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746230982779,[[96878.0,0.001],[96869.0,0.01032322],[96868.0,0.21678981],[96867.0,0.21678795],[96866.0,0.01032353]],[[96879.0,0.20844308],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746230982980,[[96878.0,0.001],[96869.0,0.01032322],[96868.0,0.21678938],[96867.0,0.21678795],[96866.0,0.01032353]],[[96879.0,0.20844308],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746230983191,[[96878.0,0.001],[96868.0,0.01032332],[96867.0,0.21678795],[96866.0,0.21679019],[96863.0,0.26320051]],[[96879.0,0.20844308],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746230983686,[[96878.0,0.001],[96867.0,0.21678795],[96866.0,0.21679019],[96863.0,0.26320051]],[[96879.0,0.20844308],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746230983687,[[96878.0,0.001],[96867.0,0.01032343],[96866.0,0.21679019],[96863.0,0.26320051],[96849.0,0.30975949]],[[96879.0,0.20844308],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746230983931,[[96878.0,0.001],[96856.0,0.0461],[96852.0,0.01160063],[96851.0,0.62715061],[96849.0,0.01032535]],[[96879.0,0.31533322],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.05942172]]]
["bitfinex","BTCUSD",1746230984084,[[96878.0,0.001],[96856.0,0.0461],[96852.0,0.21810114],[96851.0,0.420648],[96849.0,0.01032535]],[[96879.0,0.31533322],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.05942172]]]
["bitfinex","BTCUSD",1746230985101,[[96878.0,0.001],[96856.0,0.0461],[96853.0,0.01032492],[96852.0,0.21810114],[96851.0,0.420648]],[[96879.0,0.31533322],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.05942172]]]
["bitfinex","BTCUSD",1746230985298,[[96878.0,0.001],[96856.0,0.0461],[96852.0,0.21810114],[96851.0,0.420648],[95783.0,0.01]],[[96879.0,0.31533322],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.05942172]]]
["bitfinex","BTCUSD",1746230985506,[[96878.0,0.001],[96856.0,0.0461],[96853.0,0.01032492],[96852.0,0.21810114],[96851.0,0.000848]],[[96879.0,0.31533322],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.05942172]]]
["bitfinex","BTCUSD",1746230990119,[[96878.0,0.001],[96856.0,0.0461],[96853.0,0.01032492],[96852.0,0.21810114],[96851.0,0.20734679]],[[96879.0,0.31533322],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.05942172]]]
["bitfinex","BTCUSD",1746230990638,[[96878.0,0.001],[96856.0,0.0461],[96855.0,0.01032471],[96854.0,0.20649609],[96853.0,0.01032492]],[[96879.0,0.31533322],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.05942172]]]
["bitfinex","BTCUSD",1746230991670,[[96878.0,0.001],[96856.0,0.0461],[96855.0,0.01032471],[96854.0,0.20649609],[96853.0,0.21681935]],[[96879.0,0.31533322],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.05942172]]]
["bitfinex","BTCUSD",1746230994187,[[96878.0,0.001],[96856.0,0.0461],[96855.0,0.21681854],[96854.0,0.20649609],[96853.0,0.01032492]],[[96879.0,0.31533322],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.05942172]]]
["bitfinex","BTCUSD",1746230994484,[[96878.0,0.001],[96856.0,0.0461],[96854.0,0.2168209],[96853.0,0.01032492],[96851.0,0.20734929]],[[96879.0,0.31533322],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.05942172]]]
["bitfinex","BTCUSD",1746230994979,[[96878.0,0.001],[96856.0,0.0461],[96855.0,0.01032471],[96854.0,0.2168209],[96853.0,0.01032492]],[[96879.0,0.31533322],[96880.0,0.20644117],[96881.0,0.01032194],[96882.0,0.21675898],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746230995452,[[96856.0,0.0461],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96819.0,0.41313912]],[[96879.0,0.31533322],[96882.0,0.21675898]]]
["bitfinex","BTCUSD",1746230995453,[[96856.0,0.0461],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96819.0,0.41313912]],[[96857.0,0.20648998],[96859.0,0.01032428],[96862.0,0.01032396],[96865.0,0.01032364],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746230995676,[[96856.0,0.0461],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96845.0,0.01032577]],[[96857.0,0.20648998],[96858.0,0.20648784],[96859.0,0.01032428],[96862.0,0.01032396],[96865.0,0.01032364]]]
["bitfinex","BTCUSD",1746230995878,[[96856.0,0.05132829],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96845.0,0.01032577]],[[96857.0,0.20648998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230996078,[[96856.0,0.0461],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96844.0,0.01032588]],[[96857.0,0.20648998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230996251,[[96856.0,0.0461],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96845.0,0.01032577]],[[96857.0,0.20648998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230996435,[[96856.0,0.0461],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96806.0,0.0008478]],[[96857.0,0.20648998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230996773,[[96856.0,0.0461],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96836.0,0.20738141]],[[96857.0,0.20748998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230997378,[[96856.0,0.0461],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96845.0,0.01032577]],[[96857.0,0.20748998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230997875,[[96856.0,0.0471],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96845.0,0.01032577]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230998381,[[96856.0,0.0471],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96730.0,0.01614187]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230998583,[[96856.0,0.0471],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96806.0,0.0508478]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230998779,[[96856.0,0.0471],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96806.0,0.0008478]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230998981,[[96856.0,0.0471],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96845.0,0.01032577]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230999130,[[96856.0,0.0471],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[95831.0,6.8724]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230999330,[[96856.0,0.0471],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96806.0,0.0508478]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746230999530,[[96856.0,0.0471],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96806.0,0.0008478]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231000125,[[96856.0,0.0471],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96828.0,0.02941611]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231000678,[[96856.0,0.0471],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96845.0,0.01032577]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231003213,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96839.0,0.20652757]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231003421,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96844.0,0.21684335]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231003632,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96846.0,0.20651287]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231003948,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96845.0,0.21684075]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231004832,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96846.0,0.01032567]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231005005,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[95783.0,0.01]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231005206,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96756.0,0.0008478]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231005377,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96844.0,0.21683961]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231005793,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96839.0,0.01032641]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231005949,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96843.0,0.01032599]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231006152,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96845.0,0.01032577]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231006350,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96640.0,0.4]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231007012,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96710.0,0.01614194]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231007457,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96843.0,0.21684436]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231007663,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96844.0,0.21684315]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231008259,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96844.0,0.01032588]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231008977,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96844.0,0.21684292]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231009130,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96845.0,0.01032577]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231009786,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96844.0,0.21684254]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231009950,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96845.0,0.01032577]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231010828,[[96856.0,0.001],[96852.0,0.0483756],[96851.0,0.047348],[96848.0,0.0008476],[96838.0,0.20652647]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231011069,[[96856.0,0.001],[96852.0,0.0012756],[96851.0,0.047348],[96848.0,0.0008476],[96846.0,0.049]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231011772,[[96856.0,0.001],[96852.0,0.0012756],[96851.0,0.000848],[96848.0,0.0008476],[96846.0,0.049]],[[96857.0,0.20848998],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231011773,[[96856.0,0.001],[96852.0,0.0012756],[96851.0,0.000848],[96848.0,0.0008476],[96846.0,0.049]],[[96857.0,0.31538012],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231016316,[[96856.0,0.0952],[96852.0,0.0012756],[96851.0,0.000848],[96848.0,0.0008476],[96839.0,0.01032641]],[[96857.0,0.31538012],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.20648554],[96862.0,0.21680411]]]
["bitfinex","BTCUSD",1746231016530,[[96856.0,0.30169211],[96854.0,0.21682082],[96852.0,0.21810118],[96851.0,0.000848],[96850.0,0.2085046]],[[96857.0,0.002],[96862.0,0.01032396],[96863.0,0.20647789],[96880.0,0.30966358],[96887.0,0.41285394]]]
["bitfinex","BTCUSD",1746231016711,[[96856.0,0.30169211],[96854.0,0.21682082],[96852.0,0.21810118],[96851.0,0.000848],[96850.0,0.2085046]],[[96857.0,0.002],[96859.0,0.01032428],[96860.0,0.20648501],[96862.0,0.01032396],[96865.0,0.21679811]]]
["bitfinex","BTCUSD",1746231016912,[[96856.0,0.30711349],[96854.0,0.21682082],[96852.0,0.21810118],[96851.0,0.000848],[96850.0,0.2085046]],[[96857.0,0.002],[96861.0,0.01032407],[96862.0,0.01032396],[96865.0,0.21679811],[96903.0,0.01454085]]]
["bitfinex","BTCUSD",1746231017199,[[96858.0,0.20648775],[96857.0,0.01032449],[96856.0,0.30611349],[96854.0,0.21682082],[96852.0,0.01160063]],[[96861.0,0.01032407],[96862.0,0.21680525],[96863.0,0.20647723],[96865.0,0.21679811],[96903.0,0.01454085]]]
["bitfinex","BTCUSD",1746231017425,[[96858.0,0.20648775],[96857.0,0.01032449],[96856.0,0.30711349],[96854.0,0.21682082],[96852.0,0.01160063]],[[96861.0,0.01032407],[96862.0,0.21680525],[96863.0,0.20647723],[96865.0,0.21679811],[96903.0,0.01454085]]]
["bitfinex","BTCUSD",1746231017624,[[96858.0,0.01032439],[96857.0,0.21681438],[96856.0,0.10162138],[96854.0,0.21682082],[96852.0,0.01160063]],[[96861.0,0.01032407],[96862.0,0.21680525],[96863.0,0.20648128],[96865.0,0.21679811],[96871.0,0.21678329]]]
["bitfinex","BTCUSD",1746231017853,[[96858.0,0.01032439],[96857.0,0.21681438],[96856.0,0.10062138],[96854.0,0.21682082],[96852.0,0.01160063]],[[96861.0,0.01032407],[96862.0,0.01032396],[96863.0,0.20648128],[96865.0,0.21679811],[96871.0,0.21678329]]]
["bitfinex","BTCUSD",1746231017984,[[96858.0,0.01032439],[96857.0,0.21681438],[96856.0,0.30610931],[96854.0,0.21682082],[96852.0,0.01160063]],[[96861.0,0.21680562],[96862.0,0.21680726],[96865.0,0.21679811],[96871.0,0.21678329],[96955.0,0.05179499]]]
["bitfinex","BTCUSD",1746231018186,[[96859.0,0.00458237],[96858.0,0.01032439],[96857.0,0.21681438],[96856.0,0.30453259],[96854.0,0.21682082]],[[96861.0,0.21680562],[96862.0,0.21680726],[96865.0,0.21679811],[96871.0,0.21678329],[96890.0,0.00761041]]]
["bitfinex","BTCUSD",1746231018614,[[96859.0,0.00458237],[96858.0,0.01032439],[96857.0,0.21681438],[96856.0,0.30153259],[96854.0,0.21682082]],[[96860.0,0.20648358],[96861.0,0.01032407],[96862.0,0.21680726],[96865.0,0.21679811],[96871.0,0.21678329]]]
["bitfinex","BTCUSD",1746231019602,[[96859.0,0.00458237],[96858.0,0.01032439],[96857.0,0.21681438],[96856.0,0.30153259],[96854.0,0.21682082]],[[96861.0,0.21680565],[96862.0,0.21680726],[96865.0,0.21679811],[96871.0,0.21678329],[97136.0,50.0]]]
["bitfinex","BTCUSD",1746231019837,[[96859.0,0.00458237],[96858.0,0.01032439],[96857.0,0.21681438],[96856.0,0.30453259],[96854.0,0.21682082]],[[96861.0,0.21680565],[96862.0,0.21680726],[96865.0,0.21679811],[96871.0,0.21678329],[97136.0,50.0]]]
["bitfinex","BTCUSD",1746231020052,[[96859.0,0.00458237],[96858.0,0.21881126],[96857.0,0.21681438],[96856.0,0.09504466],[96854.0,0.21682082]],[[96861.0,0.21780565],[96862.0,0.21680726],[96865.0,0.21679811],[96871.0,0.21678329],[97136.0,50.0]]]
["bitfinex","BTCUSD",1746231020424,[[96859.0,0.00658237],[96858.0,0.21881126],[96857.0,0.21681438],[96856.0,0.09504466],[96854.0,0.21682082]],[[96860.0,0.001],[96861.0,0.21780565],[96862.0,0.21680726],[96865.0,0.21679811],[96871.0,0.21678329]]]
["bitfinex","BTCUSD",1746231020772,[[96859.0,0.00458237],[96856.0,0.0942],[96854.0,0.01032481],[96853.0,0.20649839],[96852.0,0.21810078]],[[96860.0,0.20748358],[96861.0,0.21680565],[96862.0,0.01032396],[96865.0,0.21679811],[96867.0,0.20646928]]]
["bitfinex","BTCUSD",1746231020902,[[96859.0,0.00758237],[96857.0,0.01032449],[96856.0,0.3006913],[96854.0,0.01032481],[96853.0,0.20649839]],[[96860.0,0.20748358],[96861.0,0.21880565],[96862.0,0.01032396],[96865.0,0.21679811],[96867.0,0.20646928]]]
["bitfinex","BTCUSD",1746231021116,[[96859.0,0.001],[96857.0,0.01032449],[96856.0,0.3006913],[96854.0,0.01032481],[96853.0,0.20649839]],[[96860.0,0.20648358],[96861.0,0.21780565],[96862.0,0.01032396],[96865.0,0.21679811],[96867.0,0.20646928]]]
["bitfinex","BTCUSD",1746231021308,[[96857.0,0.01032449],[96856.0,0.3006913],[96855.0,0.20649393],[96854.0,0.01032481],[96853.0,0.20649839]],[[96859.0,0.2064869],[96860.0,0.21680775],[96861.0,0.21680565],[96862.0,0.01032396],[96865.0,0.01032364]]]
["bitfinex","BTCUSD",1746231021508,[[96857.0,0.01032449],[96856.0,0.3006913],[96855.0,0.20649393],[96854.0,0.01032481],[96853.0,0.20649839]],[[96859.0,0.2064869],[96860.0,0.21780775],[96861.0,0.21680565],[96862.0,0.01032396],[96865.0,0.01032364]]]
["bitfinex","BTCUSD",1746231021700,[[96856.0,0.0942],[96855.0,0.20649393],[96854.0,0.01032481],[96853.0,0.20649839],[96846.0,0.20651314]],[[96859.0,0.2064869],[96860.0,0.21780775],[96861.0,0.21680565],[96862.0,0.01032396],[96865.0,0.01032364]]]
["bitfinex","BTCUSD",1746231021701,[[96856.0,0.0942],[96855.0,0.20649393],[96854.0,0.01032481],[96853.0,0.20649839],[96846.0,0.20651314]],[[96858.0,0.20648843],[96859.0,0.21681118],[96860.0,0.01232417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231021900,[[96856.0,0.0942],[96855.0,0.21681864],[96854.0,0.21681707],[96853.0,0.20649839],[96848.0,0.0008476]],[[96858.0,0.20648843],[96859.0,0.21681118],[96860.0,0.01232417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231022643,[[96856.0,0.30069045],[96855.0,0.21681864],[96854.0,0.01032481],[96853.0,0.20649839],[96848.0,0.0008476]],[[96859.0,0.21681118],[96860.0,0.01232417],[96861.0,0.21680565],[96862.0,0.01032396],[96864.0,0.20647667]]]
["bitfinex","BTCUSD",1746231022846,[[96856.0,0.0942],[96855.0,0.21681864],[96854.0,0.01032481],[96853.0,0.20649839],[96851.0,0.2073502]],[[96858.0,0.20648842],[96859.0,0.21681118],[96860.0,0.01132417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231023041,[[96856.0,0.0942],[96855.0,0.21681864],[96854.0,0.01032481],[96853.0,0.20649839],[96851.0,0.2073502]],[[96858.0,0.20648842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231023288,[[96857.0,0.002],[96856.0,0.0942],[96855.0,0.21681864],[96854.0,0.21681716],[96851.0,0.2073502]],[[96858.0,0.20648842],[96859.0,0.21781118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231023594,[[96857.0,0.005],[96856.0,0.0942],[96855.0,0.21681864],[96854.0,0.21681716],[96851.0,0.2073502]],[[96858.0,0.20648842],[96859.0,0.21881118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231023807,[[96857.0,0.003],[96856.0,0.0942],[96855.0,0.21681864],[96854.0,0.21681716],[96851.0,0.2073502]],[[96858.0,0.20648842],[96859.0,0.21781118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231023966,[[96856.0,0.0962],[96855.0,0.21681864],[96854.0,0.21681716],[96851.0,0.2073502],[95812.0,0.0001045]],[[96858.0,0.20748842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231024167,[[96857.0,0.00087019],[96856.0,0.0992],[96855.0,0.21681864],[96854.0,0.21681716],[96851.0,0.2073502]],[[96858.0,0.20748842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231024386,[[96857.0,0.00087019],[96856.0,0.0992],[96855.0,0.21681864],[96854.0,0.21681716],[96851.0,0.2073502]],[[96858.0,0.20848842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231024593,[[96857.0,0.00087019],[96856.0,0.0942],[96854.0,0.21681716],[96851.0,0.2073502],[96849.0,0.21683098]],[[96858.0,0.20748842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231024796,[[96857.0,0.00587019],[96856.0,0.0942],[96854.0,0.21681716],[96851.0,0.2073502],[96849.0,0.21683098]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231024992,[[96857.0,0.00587019],[96856.0,0.0942],[96852.0,0.0012756],[96851.0,0.01117313],[96849.0,0.21683098]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231025196,[[96857.0,0.00587019],[96856.0,0.0942],[96852.0,0.0012756],[96851.0,0.000848],[96849.0,0.2168316]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231025396,[[96857.0,0.005],[96856.0,0.0942],[96852.0,0.0012756],[96851.0,0.000848],[96850.0,0.01232524]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231025594,[[96857.0,0.005],[96856.0,0.0942],[96852.0,0.0012756],[96851.0,0.21767559],[96850.0,0.01232524]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231025957,[[96857.0,0.01045369],[96856.0,0.0942],[96852.0,0.0012756],[96851.0,0.01117313],[96850.0,0.01232524]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231026287,[[96857.0,0.005],[96856.0,0.0942],[96852.0,0.0012756],[96851.0,0.01117313],[96850.0,0.01232524]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231026676,[[96857.0,0.005],[96856.0,0.0942],[96852.0,0.0012756],[96851.0,0.01117313],[96850.0,0.21882918]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231027072,[[96857.0,0.005],[96856.0,0.0942],[96852.0,0.0012756],[96851.0,0.000848],[96850.0,0.01232524]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231027418,[[96857.0,0.005],[96856.0,0.0942],[96852.0,0.0012756],[96851.0,0.01117313],[96850.0,0.21882975]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231027645,[[96857.0,0.005],[96856.0,0.0942],[96853.0,0.01032492],[96852.0,0.0012756],[96851.0,0.21767462]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231028010,[[96857.0,0.01041699],[96856.0,0.0942],[96853.0,0.01032492],[96852.0,0.0012756],[96851.0,0.21767462]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231028409,[[96857.0,0.01041699],[96856.0,0.0942],[96853.0,0.01032492],[96852.0,0.20777607],[96851.0,0.21767462]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231029142,[[96857.0,0.01041699],[96856.0,0.0942],[96853.0,0.01032492],[96852.0,0.0012756],[96851.0,0.21767462]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231029441,[[96857.0,0.01041699],[96856.0,0.0942],[96853.0,0.01032492],[96852.0,0.2181011],[96851.0,0.21767462]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231029746,[[96857.0,0.01041699],[96856.0,0.0942],[96852.0,0.01160063],[96851.0,0.21767462],[96850.0,0.21882617]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231029998,[[96857.0,0.01041699],[96856.0,0.0942],[96853.0,0.01032492],[96852.0,0.21810125],[96851.0,0.01117313]],[[96858.0,0.20948842],[96859.0,0.21681118],[96860.0,0.01032417],[96861.0,0.21680565],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231030412,[[96857.0,0.01041699],[96856.0,0.0942],[96853.0,0.01032492],[96852.0,0.21809975],[96851.0,0.01117313]],[[96858.0,0.003],[96859.0,0.01032428],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231030617,[[96857.0,0.01041699],[96856.0,0.0942],[96855.0,0.01032471],[96853.0,0.01032492],[96852.0,0.21809975]],[[96858.0,0.003],[96859.0,0.01032428],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231031024,[[96857.0,0.01041699],[96856.0,0.0942],[96854.0,0.21682115],[96853.0,0.01032492],[96852.0,0.21809975]],[[96858.0,0.20948784],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231031227,[[96857.0,0.01041699],[96856.0,0.0942],[96855.0,0.21681749],[96854.0,0.21682115],[96853.0,0.01032492]],[[96858.0,0.20948784],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231031421,[[96857.0,0.01041699],[96856.0,0.0942],[96855.0,0.01032471],[96854.0,0.21682115],[96853.0,0.01032492]],[[96858.0,0.20948784],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231031638,[[96857.0,0.01041699],[96856.0,0.0942],[96854.0,0.21682115],[96853.0,0.01032492],[95783.0,0.01]],[[96858.0,0.20948784],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231032044,[[96857.0,0.01041699],[96856.0,0.0942],[96854.0,0.21682115],[96853.0,0.01032492],[96759.0,0.0008476]],[[96858.0,0.20948784],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231032543,[[96857.0,0.01041699],[96856.0,0.0942],[96854.0,0.21682115],[96853.0,0.01032492],[96809.0,0.05]],[[96858.0,0.20948784],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231032700,[[96857.0,0.01041699],[96856.0,0.0942],[96854.0,0.01032481],[96853.0,0.21682321],[96810.0,0.05]],[[96858.0,0.20948784],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231032897,[[96857.0,0.01574307],[96856.0,0.0942],[96854.0,0.01032481],[96853.0,0.21682321],[96810.0,0.05]],[[96858.0,0.20948784],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231033901,[[96857.0,0.01574307],[96856.0,0.0942],[96854.0,0.01032481],[96853.0,0.21682321],[96845.0,0.04850632]],[[96858.0,0.20948784],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231034257,[[96857.0,0.01574307],[96856.0,0.0942],[96854.0,0.01032481],[96853.0,0.21682321],[96845.0,0.04850632]],[[96858.0,0.20933169],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231034936,[[96857.0,0.01574307],[96856.0,0.0942],[96855.0,0.01032471],[96854.0,0.21682055],[96853.0,0.21682321]],[[96858.0,0.20933169],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231037174,[[96857.0,0.01574307],[96856.0,0.0942],[96855.0,0.21681875],[96854.0,0.21682055],[96853.0,0.01032492]],[[96858.0,0.20933169],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231038012,[[96857.0,0.01574307],[96856.0,0.0942],[96855.0,0.01032471],[96854.0,0.21682055],[96853.0,0.01032492]],[[96858.0,0.20933169],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231041521,[[96857.0,0.01574307],[96856.0,0.0942],[96855.0,0.01032471],[96854.0,0.21682055],[96853.0,0.21681922]],[[96858.0,0.20933169],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231041849,[[96857.0,0.01574307],[96856.0,0.0942],[96855.0,0.21681704],[96854.0,0.01032481],[96853.0,0.21681922]],[[96858.0,0.00284385],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.21680653],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231042149,[[96857.0,0.01574307],[96856.0,0.0942],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.21681922]],[[96858.0,0.00284385],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231043448,[[96857.0,0.01574307],[96856.0,0.0942],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.21681922]],[[96858.0,0.20933169],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231049416,[[96857.0,0.01670444],[96856.0,0.0942],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.21681922]],[[96858.0,0.20933169],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231050001,[[96857.0,0.01670444],[96856.0,0.30069185],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.21681922]],[[96858.0,0.00284385],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.21680721],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231050213,[[96857.0,0.01670444],[96856.0,0.0942],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.21681922]],[[96858.0,0.00284385],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231051042,[[96857.0,0.01670444],[96856.0,0.30069176],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.21681922]],[[96858.0,0.20933169],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231051961,[[96857.0,0.01670444],[96856.0,0.0942],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.21681922]],[[96858.0,0.20933169],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231055826,[[96857.0,0.01670444],[96856.0,0.0942],[96855.0,0.21681873],[96854.0,0.21681738],[96853.0,0.01032492]],[[96858.0,0.20933169],[96859.0,0.21681201],[96860.0,0.01032417],[96861.0,0.01032407],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231058077,[[96857.0,0.01670444],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.00284385],[96872.0,0.21678207],[96875.0,0.20645334],[96887.0,0.01050996],[96894.0,0.41282288]]]
["bitfinex","BTCUSD",1746231058303,[[96857.0,0.22525924],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.00284385],[96872.0,0.0103229],[96875.0,0.01032258],[96877.0,0.01032236],[96890.0,0.0463]]]
["bitfinex","BTCUSD",1746231058524,[[96857.0,0.22319442],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.00284385],[96872.0,0.0103229],[96875.0,0.01032258],[96877.0,0.01032236],[96890.0,0.0463]]]
["bitfinex","BTCUSD",1746231058741,[[96857.0,0.22319442],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.00284385],[96871.0,0.010323],[96872.0,0.21678109],[96873.0,0.20645998],[96875.0,0.01032258]]]
["bitfinex","BTCUSD",1746231058976,[[96857.0,0.22319442],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.00284385],[96871.0,0.010323],[96872.0,0.21678109],[96873.0,0.20645998],[96874.0,0.20645581]]]
["bitfinex","BTCUSD",1746231059206,[[96857.0,0.22019442],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.001],[96871.0,0.010323],[96872.0,0.21678109],[96873.0,0.20645998],[96874.0,0.20645581]]]
["bitfinex","BTCUSD",1746231059449,[[96857.0,0.22419442],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96871.0,0.010323],[96872.0,0.21678109],[96873.0,0.20645998],[96874.0,0.20645581]]]
["bitfinex","BTCUSD",1746231059868,[[96857.0,0.22219442],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.001],[96871.0,0.010323],[96872.0,0.21678109],[96873.0,0.20645998],[96874.0,0.20645581]]]
["bitfinex","BTCUSD",1746231060093,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96871.0,0.010323],[96872.0,0.21678109],[96873.0,0.20645998],[96874.0,0.20645581]]]
["bitfinex","BTCUSD",1746231060230,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96871.0,0.21678407],[96872.0,0.21678109],[96874.0,0.20645581],[96966.0,0.14487286]]]
["bitfinex","BTCUSD",1746231060584,[[96857.0,0.22219442],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.001],[96871.0,0.010323],[96872.0,0.21678109],[96874.0,0.20645581],[96881.0,0.2064389]]]
["bitfinex","BTCUSD",1746231060794,[[96857.0,0.22219442],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.001],[96871.0,0.21678396],[96872.0,0.21678109],[96874.0,0.20645581],[96881.0,0.2064389]]]
["bitfinex","BTCUSD",1746231061005,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96871.0,0.21678396],[96872.0,0.21678109],[96874.0,0.20645581],[96881.0,0.2064389]]]
["bitfinex","BTCUSD",1746231062129,[[96857.0,0.27264837],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96871.0,0.21678396],[96872.0,0.21678109],[96874.0,0.20645581],[96881.0,0.2064389]]]
["bitfinex","BTCUSD",1746231063669,[[96857.0,0.27264837],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96870.0,0.20646314],[96871.0,0.21678396],[96872.0,0.0103229],[96874.0,0.20645581]]]
["bitfinex","BTCUSD",1746231063874,[[96857.0,0.27264837],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96870.0,0.20646266],[96871.0,0.21678396],[96872.0,0.0103229],[96874.0,0.20645581]]]
["bitfinex","BTCUSD",1746231064079,[[96857.0,0.27264837],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96870.0,0.21678577],[96871.0,0.21678396],[96872.0,0.0103229],[96874.0,0.20645581]]]
["bitfinex","BTCUSD",1746231069162,[[96857.0,0.32120414],[96856.0,0.30069162],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96870.0,0.21678577],[96871.0,0.21678396],[96872.0,0.0103229],[96874.0,0.20645581]]]
["bitfinex","BTCUSD",1746231072556,[[96857.0,0.27264837],[96856.0,0.34924739],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96870.0,0.21678577],[96871.0,0.21678396],[96872.0,0.0103229],[96874.0,0.20645581]]]
["bitfinex","BTCUSD",1746231072671,[[96857.0,0.22619442],[96856.0,0.34924739],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96870.0,0.21678577],[96871.0,0.21678396],[96872.0,0.0103229],[96874.0,0.20645581]]]
["bitfinex","BTCUSD",1746231075343,[[96857.0,0.22619442],[96856.0,0.34924739],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96869.0,0.20646468],[96870.0,0.21678577],[96871.0,0.010323],[96872.0,0.0103229]]]
["bitfinex","BTCUSD",1746231075577,[[96857.0,0.22619442],[96856.0,0.34924739],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96868.0,0.01032332],[96869.0,0.20646468],[96870.0,0.21678577],[96871.0,0.010323]]]
["bitfinex","BTCUSD",1746231079115,[[96857.0,0.22619442],[96856.0,0.34924739],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96868.0,0.21679024],[96869.0,0.20646468],[96870.0,0.21678577],[96871.0,0.010323]]]
["bitfinex","BTCUSD",1746231079424,[[96857.0,0.22619442],[96856.0,0.34924739],[96855.0,0.21681873],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96868.0,0.21679024],[96870.0,0.21678577],[96871.0,0.010323],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1746231080551,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96868.0,0.21679024],[96870.0,0.21678577],[96871.0,0.010323],[96878.0,0.206447]]]
["bitfinex","BTCUSD",1746231085012,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96866.0,0.01032353],[96867.0,0.2064704],[96868.0,0.01032332],[96870.0,0.21678577]]]
["bitfinex","BTCUSD",1746231085212,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96867.0,0.21679383],[96868.0,0.01032332],[96870.0,0.21678577],[96959.0,0.030991]]]
["bitfinex","BTCUSD",1746231085404,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96867.0,0.21679383],[96868.0,0.01032332],[96870.0,0.21678577],[97050.0,2.32803587]]]
["bitfinex","BTCUSD",1746231085604,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96867.0,0.21679383],[96868.0,0.01032332],[96870.0,0.21678577],[96959.0,0.030991]]]
["bitfinex","BTCUSD",1746231086034,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96867.0,0.21679383],[96868.0,0.01032332],[96870.0,0.21678577],[98225.0,5e-05]]]
["bitfinex","BTCUSD",1746231086230,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96867.0,0.21679383],[96868.0,0.01032332],[96870.0,0.21678577],[96923.0,0.06329026]]]
["bitfinex","BTCUSD",1746231087361,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96866.0,0.20647248],[96867.0,0.21679383],[96868.0,0.01032332],[96870.0,0.21678577]]]
["bitfinex","BTCUSD",1746231087524,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96867.0,0.21679383],[96868.0,0.21679001],[96870.0,0.21678577],[96871.0,0.010323]]]
["bitfinex","BTCUSD",1746231088213,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96866.0,0.20647086],[96867.0,0.01032343],[96868.0,0.21679001],[96870.0,0.21678577]]]
["bitfinex","BTCUSD",1746231088564,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96865.0,0.01032364],[96866.0,0.20647086],[96867.0,0.01032343],[96868.0,0.21679001]]]
["bitfinex","BTCUSD",1746231089269,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96866.0,0.20647086],[96867.0,0.01032343],[96868.0,0.21679001],[98212.0,0.00449]]]
["bitfinex","BTCUSD",1746231089473,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96866.0,0.20647086],[96867.0,0.01032343],[96868.0,0.21679001],[96870.0,0.01032311]]]
["bitfinex","BTCUSD",1746231089971,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96867.0,0.01032343],[96868.0,0.21679001],[96869.0,0.20646819],[96870.0,0.01032311]]]
["bitfinex","BTCUSD",1746231090175,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96867.0,0.01032343],[96868.0,0.21679001],[96870.0,0.01032311],[96902.0,0.04873121]]]
["bitfinex","BTCUSD",1746231091106,[[96857.0,0.22619442],[96856.0,0.30069162],[96855.0,0.2653745],[96854.0,0.01032481],[96853.0,0.01032492]],[[96858.0,0.002],[96867.0,0.21679371],[96868.0,0.21679001],[96870.0,0.01032311],[96902.0,0.04873121]]]
["bitfinex","BTCUSD",1746231093161,[[96857.0,0.01970444],[96856.0,0.0942],[96855.0,0.05888048],[96854.0,0.01032481],[96853.0,0.21682279]],[[96858.0,0.002],[96867.0,0.01032343],[96868.0,0.21679001],[96870.0,0.09216287],[96871.0,0.010323]]]
["bitfinex","BTCUSD",1746231093327,[[96857.0,0.01970444],[96855.0,0.05888048]],[[96858.0,0.002],[96867.0,0.01032343],[96868.0,0.21679001],[96870.0,0.09216287],[96871.0,0.010323]]]
["bitfinex","BTCUSD",1746231093328,[[96857.0,0.01970444],[96855.0,0.04855577],[96852.0,0.0012756],[96851.0,0.000848],[96849.0,0.01032535]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96863.0,0.21680152],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746231093534,[[96857.0,0.01970444],[96855.0,0.04855577],[96852.0,0.01160063],[96851.0,0.000848],[96849.0,0.01032535]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231093756,[[96857.0,0.008],[96855.0,0.04855577],[96852.0,0.0012756],[96851.0,0.01117313],[96850.0,0.20850316]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231093957,[[96857.0,0.008],[96855.0,0.04855577],[96852.0,0.0012756],[96851.0,0.000848],[96850.0,0.20850316]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231093958,[[96857.0,0.008],[96855.0,0.04855577],[96852.0,0.0012756],[96851.0,0.000848],[96850.0,0.2188284]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231094238,[[96857.0,0.008],[96855.0,0.04855577],[96852.0,0.01160063],[96851.0,0.21767555],[96850.0,0.2188284]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231094681,[[96857.0,0.01928775],[96853.0,0.04855577],[96852.0,0.01160063],[96851.0,0.21767555],[96850.0,0.2188284]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231094834,[[96857.0,0.0098071],[96853.0,0.05888069],[96852.0,0.01160063],[96851.0,0.21767555],[96850.0,0.01232524]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231095285,[[96857.0,0.0098071],[96853.0,0.04855577],[96852.0,0.01160063],[96851.0,0.21767555],[96850.0,0.21882627]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231096444,[[96857.0,0.0098071],[96853.0,0.04855577],[96852.0,0.21810059],[96851.0,0.21767555],[96850.0,0.01232524]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231096859,[[96857.0,0.0098071],[96853.0,0.04855577],[96852.0,0.2181012],[96851.0,0.21767555],[96850.0,0.01232524]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231097066,[[96857.0,0.0098071],[96853.0,0.05888069],[96852.0,0.01160063],[96851.0,0.21767555],[96850.0,0.01232524]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231097646,[[96857.0,0.0098071],[96853.0,0.05888069],[96852.0,0.2180994],[96851.0,0.21767555],[96850.0,0.01232524]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231097846,[[96857.0,0.0098071],[96854.0,0.01032481],[96853.0,0.05888069],[96852.0,0.2180994],[96851.0,0.21767555]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231098201,[[96857.0,0.0098071],[96854.0,0.01032481],[96853.0,0.01032492],[96852.0,0.2180994],[96851.0,0.21767555]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231098400,[[96857.0,0.0098071],[96854.0,0.01032481],[96853.0,0.21682237],[96852.0,0.2180994],[96851.0,0.01117313]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231099177,[[96857.0,0.0098071],[96855.0,0.01032471],[96854.0,0.01032481],[96853.0,0.21682237],[96852.0,0.2180994]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231099345,[[96857.0,0.0098071],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.21682237],[96852.0,0.2180994]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680152]]]
["bitfinex","BTCUSD",1746231099763,[[96857.0,0.0098071],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.21680181]]]
["bitfinex","BTCUSD",1746231099965,[[96857.0,0.0098071],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.20848784],[96859.0,0.20648661],[96860.0,0.01032417],[96862.0,0.20647977],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231100492,[[96857.0,0.0098071],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96859.0,0.20648661],[96860.0,0.01032417],[96861.0,0.20648349],[96862.0,0.20647977]]]
["bitfinex","BTCUSD",1746231101369,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680801],[96861.0,0.20648349],[96862.0,0.20647977],[96950.0,0.030994]]]
["bitfinex","BTCUSD",1746231101767,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680801],[96861.0,0.20648349],[96862.0,0.20647977]]]
["bitfinex","BTCUSD",1746231101768,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680801],[96861.0,0.20648349],[96862.0,0.20647977],[98199.0,0.0001]]]
["bitfinex","BTCUSD",1746231101990,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680801],[96861.0,0.20648349],[96862.0,0.20647977],[96949.0,0.030994]]]
["bitfinex","BTCUSD",1746231102214,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680801],[96861.0,0.20648349],[96862.0,0.20647977],[98199.0,0.0001]]]
["bitfinex","BTCUSD",1746231102413,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680801],[96861.0,0.20648349],[96862.0,0.20647977],[97036.0,1.2]]]
["bitfinex","BTCUSD",1746231103080,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680801],[96861.0,0.20648349],[96862.0,0.20647977],[96949.0,0.030994]]]
["bitfinex","BTCUSD",1746231103283,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680801],[96861.0,0.20648349],[96862.0,0.20647977],[98199.0,0.0001]]]
["bitfinex","BTCUSD",1746231103580,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680801],[96861.0,0.20648349],[96862.0,0.20647977],[96949.0,0.030994]]]
["bitfinex","BTCUSD",1746231103780,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680801],[96862.0,0.20647977],[96865.0,0.20647405],[96954.0,0.0004242]]]
["bitfinex","BTCUSD",1746231103996,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680801],[96862.0,0.20647977],[96865.0,0.20647405],[96904.0,0.05]]]
["bitfinex","BTCUSD",1746231104208,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680801],[96862.0,0.20647977],[96865.0,0.20647405],[96902.0,0.05]]]
["bitfinex","BTCUSD",1746231104614,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96861.0,0.21680557],[96863.0,0.21680143],[96865.0,0.20647405],[96891.0,0.46156936]]]
["bitfinex","BTCUSD",1746231106005,[[96857.0,0.21629708],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96861.0,0.21680557],[96863.0,0.21680143],[96865.0,0.20647405],[96891.0,0.41283815]]]
["bitfinex","BTCUSD",1746231108022,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96861.0,0.21680557],[96863.0,0.21680143],[96865.0,0.20647405],[96891.0,0.41283815]]]
["bitfinex","BTCUSD",1746231109923,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.01032417],[96861.0,0.21680557],[96862.0,0.20648355],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231110469,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680838],[96861.0,0.21680557],[96863.0,0.01032385],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746231111252,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680838],[96861.0,0.21680557],[96863.0,0.01032385],[97013.0,0.34976509]]]
["bitfinex","BTCUSD",1746231111426,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680838],[96861.0,0.21680557],[96863.0,0.01032385],[96968.0,0.030994]]]
["bitfinex","BTCUSD",1746231112325,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680838],[96861.0,0.21680557],[96863.0,0.01032385],[96954.0,0.17382172]]]
["bitfinex","BTCUSD",1746231113272,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96861.0,0.01032407],[96862.0,0.20647938],[96863.0,0.01032385],[96954.0,0.12225223]]]
["bitfinex","BTCUSD",1746231113646,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96861.0,0.21680734],[96862.0,0.20647938],[96863.0,0.01032385],[96954.0,0.12225223]]]
["bitfinex","BTCUSD",1746231113872,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.01032417],[96861.0,0.21680734],[96862.0,0.20647938],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231118223,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96861.0,0.21680597],[96862.0,0.20647938],[96863.0,0.01032385],[96871.0,0.20646103]]]
["bitfinex","BTCUSD",1746231122058,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.01032417],[96861.0,0.21680597],[96863.0,0.21680252],[96871.0,0.20646103]]]
["bitfinex","BTCUSD",1746231122744,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.21682054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.01032417],[96861.0,0.21680597],[96862.0,0.20648327],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231124054,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.01032417],[96861.0,0.21680597],[96862.0,0.20648327],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231126222,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680869],[96861.0,0.21680597],[96863.0,0.01032385],[96952.0,0.03]]]
["bitfinex","BTCUSD",1746231127884,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.21680869],[96861.0,0.21680597],[96863.0,0.01032385],[96902.0,0.05]]]
["bitfinex","BTCUSD",1746231128268,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.216808],[96861.0,0.21680597],[96863.0,0.2168026],[96902.0,0.05]]]
["bitfinex","BTCUSD",1746231128650,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.002],[96861.0,0.21680597],[96863.0,0.2168026],[96866.0,0.21679553],[96902.0,0.05]]]
["bitfinex","BTCUSD",1746231130195,[[96857.0,0.22583773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.01032417],[96861.0,0.21680597],[96862.0,0.20648343],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231131094,[[96857.0,0.22183773],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.001],[96860.0,0.01032417],[96861.0,0.21680597],[96862.0,0.20648343],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231131299,[[96857.0,0.22816222],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96860.0,0.01032417],[96861.0,0.21680597],[96862.0,0.20648343],[96863.0,0.2168026],[96931.0,0.05]]]
["bitfinex","BTCUSD",1746231131450,[[96857.0,0.23116222],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.001],[96860.0,0.01032417],[96861.0,0.21680597],[96862.0,0.20648343],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231131657,[[96857.0,0.23516222],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.01032417],[96861.0,0.21680597],[96862.0,0.20648343],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231131923,[[96857.0,0.23216222],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.001],[96860.0,0.01032417],[96861.0,0.21680597],[96862.0,0.20648343],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231132057,[[96857.0,0.23516222],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.002],[96860.0,0.01032417],[96861.0,0.21680597],[96862.0,0.20648343],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231132257,[[96857.0,0.23816222],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.003],[96860.0,0.21680783],[96861.0,0.01032407],[96862.0,0.20648343],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231134826,[[96857.0,0.23816222],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.003],[96860.0,0.21680783],[96861.0,0.2168096],[96863.0,0.2168026],[98199.0,0.0001]]]
["bitfinex","BTCUSD",1746231135005,[[96857.0,0.23816222],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.003],[96860.0,0.21680783],[96861.0,0.2168096],[96863.0,0.2168026],[96953.0,0.0520204]]]
["bitfinex","BTCUSD",1746231135510,[[96857.0,0.23816222],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.003],[96860.0,0.21680783],[96861.0,0.2168096],[96863.0,0.2168026],[96953.0,0.0004239]]]
["bitfinex","BTCUSD",1746231137234,[[96857.0,0.23816222],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.003],[96859.0,0.20648588],[96860.0,0.21680783],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231137534,[[96857.0,0.03167224],[96856.0,0.20649197],[96855.0,0.01032471],[96854.0,0.26202054],[96853.0,0.01032492]],[[96858.0,0.003],[96859.0,0.20648588],[96860.0,0.21680783],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231138721,[[96857.0,0.03167224],[96856.0,0.20649197],[96855.0,0.21681521],[96854.0,0.05552481],[96853.0,0.01032492]],[[96858.0,0.003],[96859.0,0.20648588],[96860.0,0.21680783],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231139727,[[96857.0,0.02134775],[96856.0,0.20649197],[96855.0,0.21681521],[96854.0,0.05552481],[96853.0,0.01032492]],[[96858.0,0.20948784],[96859.0,0.20648588],[96860.0,0.01032417],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231140470,[[96857.0,0.02134775],[96854.0,0.26202089],[96853.0,0.01032492],[96851.0,0.20735004],[96772.0,0.05163194]],[[96858.0,0.20948784],[96859.0,0.20648588],[96860.0,0.01032417],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231140672,[[96857.0,0.02134775],[96854.0,0.25169577],[96853.0,0.01032492],[96851.0,0.000848],[96848.0,0.0008476]],[[96858.0,0.20948784],[96859.0,0.20648588],[96860.0,0.01032417],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231140985,[[96857.0,0.02134775],[96854.0,0.26202058],[96853.0,0.01032492],[96851.0,0.000848],[96848.0,0.0008476]],[[96858.0,0.20948784],[96859.0,0.20648588],[96860.0,0.01032417],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231141174,[[96857.0,0.02134775],[96855.0,0.01032471],[96854.0,0.26202058],[96853.0,0.01032492],[96851.0,0.000848]],[[96858.0,0.20948784],[96859.0,0.20648588],[96860.0,0.01032417],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231141669,[[96857.0,0.02134775],[96854.0,0.0452],[96853.0,0.21682336],[96851.0,0.000848],[96849.0,0.20650524]],[[96858.0,0.20948784],[96859.0,0.20648588],[96860.0,0.01032417],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231141869,[[96857.0,0.02134775],[96854.0,0.05552481],[96853.0,0.21682336],[96851.0,0.000848],[96849.0,0.20650524]],[[96858.0,0.20948784],[96859.0,0.20648588],[96860.0,0.01032417],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231142291,[[96857.0,0.02134775],[96854.0,0.05552481],[96853.0,0.21682336],[96852.0,0.01160063],[96851.0,0.000848]],[[96858.0,0.003],[96859.0,0.20648588],[96860.0,0.01032417],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231142506,[[96857.0,0.02134775],[96856.0,0.20649031],[96855.0,0.01032471],[96854.0,0.05552481],[96853.0,0.21682336]],[[96858.0,0.003],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231143244,[[96857.0,0.02134775],[96855.0,0.01032471],[96854.0,0.26201943],[96853.0,0.21682336],[96852.0,0.01160063]],[[96858.0,0.003],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.2168026]]]
["bitfinex","BTCUSD",1746231143444,[[96857.0,0.02134775],[96855.0,0.01032471],[96854.0,0.26201943],[96853.0,0.21682336],[96852.0,0.01160063]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231144866,[[96857.0,0.02134775],[96854.0,0.26201943],[96853.0,0.21682336],[96852.0,0.01160063],[96827.0,0.41310644]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231145316,[[96857.0,0.02134775],[96855.0,0.01032471],[96854.0,0.26201943],[96853.0,0.21682336],[96852.0,0.01160063]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231146148,[[96857.0,0.02134775],[96854.0,0.26201943],[96853.0,0.21682336],[96852.0,0.01160063],[96761.0,0.22695801]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231146332,[[96857.0,0.02134775],[96854.0,0.26201943],[96853.0,0.21682336],[96852.0,0.01160063],[96761.0,0.16499801]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231147593,[[96857.0,0.02134775],[96854.0,0.26201943],[96853.0,0.21682336],[96852.0,0.01160063],[96849.0,0.04855577]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231149296,[[96857.0,0.02134775],[96855.0,0.01032471],[96854.0,0.26201943],[96853.0,0.21682336],[96852.0,0.01160063]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231149633,[[96857.0,0.02134775],[96854.0,0.26201943],[96853.0,0.21682336],[96852.0,0.01160063],[96678.0,50.18555177]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231149937,[[96857.0,0.02134775],[96854.0,0.26201943],[96853.0,0.21682336],[96852.0,0.01160063],[96850.0,0.05055577]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231150341,[[96857.0,0.02134775],[96855.0,0.01032471],[96854.0,0.26201943],[96853.0,0.21682336],[96852.0,0.01160063]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231150728,[[96857.0,0.02134775],[96854.0,0.26201943],[96853.0,0.21682336],[96852.0,0.01160063],[95812.0,0.0001045]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231151702,[[96857.0,0.02134775],[96854.0,0.0452],[96852.0,0.0012756],[96851.0,0.000848],[96848.0,0.0008476]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746231151866,[[96857.0,0.01],[96854.0,0.0452],[96852.0,0.0012756],[96851.0,0.000848],[96848.0,0.0008476]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231153986,[[96857.0,0.01],[96854.0,0.0452],[96852.0,0.0012756],[96851.0,0.04940377],[96850.0,0.002]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231155013,[[96857.0,0.01],[96854.0,0.0452],[96852.0,0.20777414],[96851.0,0.04940377],[96850.0,0.002]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231155308,[[96857.0,0.01944548],[96854.0,0.05552481],[96852.0,0.20777414],[96851.0,0.0597289],[96850.0,0.002]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231155709,[[96857.0,0.01944548],[96854.0,0.0452],[96853.0,0.21682187],[96852.0,0.0012756],[96851.0,0.0597289]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231157241,[[96857.0,0.01944548],[96852.0,0.20777483],[96851.0,0.0597289],[96849.0,0.20650496],[96767.0,0.05189296]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231157449,[[96857.0,0.01944548],[96852.0,0.21809986],[96851.0,0.26622761],[96849.0,0.20650496],[96848.0,0.05627305]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231157788,[[96857.0,0.01944548],[96853.0,0.01032492],[96852.0,0.21809986],[96851.0,0.26622761],[96849.0,0.20650496]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231157988,[[96857.0,0.01944548],[96854.0,0.01032481],[96853.0,0.21682314],[96852.0,0.21809986],[96851.0,0.0597289]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231158410,[[96857.0,0.01944548],[96853.0,0.01032492],[96852.0,0.21809986],[96851.0,0.0597289],[96651.0,0.4]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231158609,[[96857.0,0.01944548],[96854.0,0.01032481],[96853.0,0.21682305],[96852.0,0.21809986],[96851.0,0.0597289]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231159189,[[96857.0,0.01944548],[96854.0,0.21682105],[96853.0,0.21682305],[96852.0,0.01160063],[96851.0,0.0597289]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231159394,[[96857.0,0.01944548],[96855.0,0.01032471],[96854.0,0.21682105],[96853.0,0.21682305],[96852.0,0.01160063]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231160193,[[96857.0,0.01944548],[96854.0,0.01032481],[96853.0,0.21682305],[96852.0,0.01160063],[96851.0,0.26623009]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231160492,[[96857.0,0.01944548],[96855.0,0.01032471],[96854.0,0.21682045],[96853.0,0.21682305],[96852.0,0.01160063]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231164854,[[96857.0,0.01944548],[96853.0,0.21682305],[96852.0,0.01160063],[96849.0,0.20650624],[96811.0,0.09320477]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231165010,[[96857.0,0.01944548],[96854.0,0.01032481],[96853.0,0.21682305],[96852.0,0.01160063],[96849.0,0.20650624]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231165620,[[96857.0,0.01944548],[96852.0,0.01160063]],[[96858.0,0.20948784],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.01032407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231165621,[[96857.0,0.01944548],[96852.0,0.0012756],[96851.0,0.04940377],[96848.0,0.0008476],[96832.0,0.5462]],[[96858.0,0.2913276],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.05912407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231165829,[[96857.0,0.01944548],[96852.0,0.0012756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482]],[[96858.0,0.39821774],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.05912407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231166062,[[96857.0,0.01],[96852.0,0.0012756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482]],[[96858.0,0.49199953],[96859.0,0.20648636],[96860.0,0.21680784],[96861.0,0.05912407],[96863.0,0.21680199]]]
["bitfinex","BTCUSD",1746231166453,[[96852.0,0.0012756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96829.0,0.07234795]],[[96853.0,0.2064985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.49932392],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231166662,[[96852.0,0.0012756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96829.0,0.07234795]],[[96853.0,0.33274097],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.34405199],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231166931,[[96852.0,0.0012756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96829.0,0.06202047]],[[96853.0,0.33274097],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.34505199],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231167173,[[96852.0,0.0012756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96829.0,0.07234795]],[[96853.0,0.33274097],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.34505199],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231167496,[[96852.0,0.0012756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96829.0,0.07234795]],[[96853.0,0.34304615],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.34505199],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231167845,[[96852.0,0.0032756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96829.0,0.07234795]],[[96853.0,0.34404615],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.34405199],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231168048,[[96852.0,0.0032756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96830.0,0.07341484]],[[96853.0,0.34404615],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.34405199],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231168304,[[96852.0,0.0052756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96830.0,0.07341484]],[[96853.0,0.34504615],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.34405199],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231169775,[[96852.0,0.0052756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96830.0,0.06308747]],[[96853.0,0.34504615],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.34405199],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231170155,[[96852.0,0.0052756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96830.0,0.07341484]],[[96853.0,0.34504615],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.34405199],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231170354,[[96852.0,0.0052756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96831.0,0.05712727]],[[96853.0,0.34504615],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.34405199],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231170903,[[96852.0,0.0052756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96831.0,0.0468]],[[96853.0,0.34504615],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.34405199],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231171080,[[96852.0,0.0052756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96831.0,0.05712727]],[[96853.0,0.34504615],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.34405199],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231172442,[[96852.0,0.0052756],[96851.0,0.04940377],[96848.0,0.0008476],[96836.0,0.0008482],[96831.0,0.05712727]],[[96853.0,0.34504615],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231173712,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96831.0,0.05712727]],[[96853.0,0.34504615],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231174114,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96831.0,0.26367259]],[[96853.0,0.34504615],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231175287,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96831.0,0.26367259]],[[96853.0,0.34499602],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231176786,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96832.0,0.01032716]],[[96853.0,0.34499602],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231179014,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96832.0,0.01032716]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96859.0,0.20648636]]]
["bitfinex","BTCUSD",1746231179209,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96832.0,0.01032716]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96857.0,0.01031376],[96858.0,0.26221223]]]
["bitfinex","BTCUSD",1746231179458,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96831.0,0.05712727]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96857.0,0.01031376],[96858.0,0.26221223]]]
["bitfinex","BTCUSD",1746231179663,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96832.0,0.01032716]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96857.0,0.01031376],[96858.0,0.26221223]]]
["bitfinex","BTCUSD",1746231179864,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[95812.0,0.0001045]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96857.0,0.01031376],[96858.0,0.26221223]]]
["bitfinex","BTCUSD",1746231180029,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96820.0,0.20656818]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96857.0,0.01031376],[96858.0,0.26221223]]]
["bitfinex","BTCUSD",1746231180206,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96832.0,0.01032716]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96857.0,0.01031376],[96858.0,0.26221223]]]
["bitfinex","BTCUSD",1746231180748,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96831.0,0.26367186]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96857.0,0.01031376],[96858.0,0.26221223]]]
["bitfinex","BTCUSD",1746231181604,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96837.0,0.0486],[96836.0,0.0008482]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96857.0,0.01031376],[96858.0,0.26221223]]]
["bitfinex","BTCUSD",1746231186151,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96837.0,0.0486],[96836.0,0.0008482]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[98199.0,0.0001]]]
["bitfinex","BTCUSD",1746231186540,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96837.0,0.0486],[96836.0,0.0008482]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96860.0,0.02061603]]]
["bitfinex","BTCUSD",1746231186855,[[96852.0,0.0052756],[96851.0,0.000848],[96848.0,0.0008476],[96837.0,0.0486],[96836.0,0.0008482]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231190831,[[96852.0,0.0032756],[96851.0,0.000848],[96848.0,0.0008476],[96837.0,0.0486],[96836.0,0.0008482]],[[96853.0,0.33369084],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231190965,[[96852.0,0.0042756],[96851.0,0.000848],[96848.0,0.0008476],[96837.0,0.0486],[96836.0,0.0008482]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231191157,[[96852.0,0.0022756],[96851.0,0.000848],[96848.0,0.0008476],[96837.0,0.0486],[96836.0,0.0008482]],[[96853.0,0.33369084],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231191419,[[96852.0,0.0022756],[96851.0,0.000848],[96848.0,0.0008476],[96837.0,0.0486],[96836.0,0.0008482]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231197071,[[96852.0,0.0022756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.26221223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231197072,[[96852.0,0.0022756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96831.0,0.0468]],[[96853.0,0.33469084],[96854.0,0.20649683],[96855.0,0.05692471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231198501,[[96852.0,0.0022756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96831.0,0.0468]],[[96853.0,0.36367254],[96854.0,0.20649683],[96855.0,0.05692471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231199613,[[96852.0,0.0022756],[96851.0,0.000848],[96848.0,0.0008476],[96836.0,0.0008482],[96831.0,0.0468]],[[96853.0,0.36367254],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231200700,[[96852.0,0.0022756],[96851.0,0.000848],[96848.0,0.0008476],[96842.0,0.0491],[96836.0,0.0008482]],[[96853.0,0.36367254],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231218105,[[96852.0,0.0022756],[96851.0,0.000848],[96848.0,0.0008476],[96842.0,0.0491],[96836.0,0.0008482]],[[96853.0,0.34437034],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231231392,[[96852.0,0.0022756],[96851.0,0.000848],[96848.0,0.0008476],[96845.0,0.0454],[96842.0,0.0491]],[[96853.0,0.34437034],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231238115,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96845.0,0.0454],[96842.0,0.0491]],[[96853.0,0.34437034],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231243673,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96845.0,0.0454],[96829.0,0.01032748]],[[96853.0,0.34437034],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231243870,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96844.0,0.01032588],[96841.0,0.0103262]],[[96853.0,0.34437034],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231243871,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96844.0,0.01032588],[96841.0,0.0103262]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231244160,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96846.0,0.01032567],[96845.0,0.20651365]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231244314,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96846.0,0.01032567],[96845.0,0.21683942]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231244843,[[96852.0,0.0985796],[96851.0,0.000848],[96849.0,0.21683234],[96848.0,0.0008476],[96847.0,0.01117336]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231245042,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.01117336]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231245043,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.01117305],[96847.0,0.21768266],[96843.0,0.20651806]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231245239,[[96852.0,0.10665257],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.01117336],[96843.0,0.20651806]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231246031,[[96852.0,0.10665257],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.01117336],[96845.0,0.2168413]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231246218,[[96852.0,0.10665257],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.01117336],[96845.0,0.01032577]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231246420,[[96852.0,0.10665257],[96851.0,0.000848],[96848.0,0.01117305],[96847.0,0.01117336],[96845.0,0.01032577]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231246631,[[96852.0,0.10665257],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.01117336],[96845.0,0.01032577]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231247441,[[96852.0,0.10665257],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.01117336],[96845.0,0.21683741]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231247671,[[96852.0,0.10665257],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.21768463],[96846.0,0.01032567]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231248178,[[96852.0,0.10665257],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96846.0,0.21683873]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231248479,[[96852.0,0.10665257],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.01117336],[96846.0,0.21683873]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231248875,[[96852.0,0.10665257],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96846.0,0.01032567]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231249223,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96846.0,0.2168391]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231249414,[[96852.0,0.10660784],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96846.0,0.2168391]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231249616,[[96852.0,0.10660784],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.01117336],[96846.0,0.2168391]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231249839,[[96852.0,0.10660784],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96846.0,0.01032567]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231250327,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96846.0,0.01032567]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231251457,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[95775.0,0.001044]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231252438,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96815.0,0.41315648]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231253337,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96834.0,0.04855577]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231253534,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96846.0,0.01012983]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231254596,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96844.0,0.2168435]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231258028,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96844.0,0.01032588]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231258188,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96842.0,0.01032609]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231258391,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96843.0,0.01032599]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.01032471],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231259194,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[95831.0,6.8724]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231259394,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96843.0,0.01032599]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231260792,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[95832.0,7e-05]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231261101,[[96852.0,0.0985796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96843.0,0.01032599]],[[96853.0,0.2084985],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231262369,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96846.0,0.0477]],[[96853.0,0.31538864],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231262565,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96837.0,0.0477]],[[96853.0,0.31538864],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231264179,[[96852.0,0.0009796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96837.0,0.0477]],[[96853.0,0.31438864],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231265291,[[96852.0,0.0009796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96837.0,0.0477]],[[96853.0,0.31338864],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231265498,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96837.0,0.0477]],[[96853.0,0.31538864],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231269229,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96837.0,0.0477]],[[96853.0,0.34436738],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231270557,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96837.0,0.0477]],[[96853.0,0.31538864],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231270761,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96837.0,0.0477]],[[96853.0,0.3443653],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231271913,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96837.0,0.0477]],[[96853.0,0.31538864],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231277157,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96828.0,0.0008474]],[[96853.0,0.31538864],[96854.0,0.20649683],[96855.0,0.21681901],[96858.0,0.21681223],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231277365,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96830.0,0.0977]],[[96853.0,0.31538864],[96854.0,0.25389683],[96855.0,0.21681901],[96857.0,0.08183976],[96858.0,0.21681223]]]
["bitfinex","BTCUSD",1746231277650,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96830.0,0.0977]],[[96853.0,0.34436056],[96854.0,0.25389683],[96855.0,0.21681901],[96857.0,0.08183976],[96858.0,0.21681223]]]
["bitfinex","BTCUSD",1746231278190,[[96852.0,0.0009796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96830.0,0.0977]],[[96853.0,0.34236056],[96854.0,0.25389683],[96855.0,0.21681901],[96857.0,0.08183976],[96858.0,0.21681223]]]
["bitfinex","BTCUSD",1746231278404,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96830.0,0.0977]],[[96853.0,0.34936056],[96854.0,0.25389683],[96855.0,0.21681901],[96857.0,0.08183976],[96858.0,0.21681223]]]
["bitfinex","BTCUSD",1746231278603,[[96852.0,0.0019796],[96851.0,0.000848],[96848.0,0.0008476],[96847.0,0.0008478],[96830.0,0.0977]],[[96853.0,0.35736056],[96854.0,0.25389683],[96855.0,0.21681901],[96857.0,0.08183976],[96858.0,0.21681223]]]
["bitfinex","BTCUSD",1746231281409,[[96830.0,0.0977]],[[96853.0,0.35736056],[96854.0,0.25389683],[96857.0,0.08183976]]]
["bitfinex","BTCUSD",1746231281410,[[96830.0,0.048],[96822.0,0.0497],[96818.0,0.04940337],[96817.0,0.0008476],[96816.0,0.0008478]],[[96837.0,0.20653262],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96842.0,0.01032609]]]
["bitfinex","BTCUSD",1746231281607,[[96830.0,0.048],[96822.0,0.0497],[96818.0,0.04940337],[96817.0,0.0008476],[96816.0,0.0008478]],[[96837.0,0.31342276],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96842.0,0.01032609]]]
["bitfinex","BTCUSD",1746231282225,[[96830.0,0.048],[96822.0,0.0497],[96818.0,0.04940337],[96817.0,0.0008476],[96816.0,0.0008478]],[[96837.0,0.31342276],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21413091],[96842.0,0.01032609]]]
["bitfinex","BTCUSD",1746231282391,[[96830.0,0.048],[96822.0,0.0497],[96818.0,0.04940337],[96817.0,0.0008476],[96816.0,0.0008478]],[[96837.0,0.32360778],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96842.0,0.21684907]]]
["bitfinex","BTCUSD",1746231282591,[[96836.0,0.0028482],[96830.0,0.048],[96822.0,0.0497],[96818.0,0.04940337],[96817.0,0.0008476]],[[96837.0,0.32560778],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96842.0,0.21684907]]]
["bitfinex","BTCUSD",1746231285173,[[96836.0,0.0028482],[96830.0,0.048],[96822.0,0.0497],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.32560778],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96842.0,0.21684907]]]
["bitfinex","BTCUSD",1746231286280,[[96836.0,0.0028482],[96830.0,0.048],[96822.0,0.0497],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.32560778],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96842.0,0.21684907]]]
["bitfinex","BTCUSD",1746231286915,[[96836.0,0.0028482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.32560778],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96842.0,0.21684907]]]
["bitfinex","BTCUSD",1746231294212,[[96836.0,0.0028482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.31542276],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96842.0,0.21684907]]]
["bitfinex","BTCUSD",1746231295423,[[96836.0,0.0028482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.32585365],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96842.0,0.21684907]]]
["bitfinex","BTCUSD",1746231303518,[[96836.0,0.0028482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.35481562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96842.0,0.21684907]]]
["bitfinex","BTCUSD",1746231305529,[[96836.0,0.0028482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.35481562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96841.0,0.0451]]]
["bitfinex","BTCUSD",1746231306222,[[96836.0,0.0028482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.35481562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96846.0,0.0473]]]
["bitfinex","BTCUSD",1746231306441,[[96836.0,0.0028482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.35381562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96846.0,0.0473]]]
["bitfinex","BTCUSD",1746231306631,[[96836.0,0.0028482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.35681562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96846.0,0.0473]]]
["bitfinex","BTCUSD",1746231307237,[[96836.0,0.0028482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.35381562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96846.0,0.0473]]]
["bitfinex","BTCUSD",1746231307608,[[96836.0,0.0008482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.35281562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96846.0,0.0473]]]
["bitfinex","BTCUSD",1746231307956,[[96836.0,0.0008482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.36181562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96846.0,0.0473]]]
["bitfinex","BTCUSD",1746231308516,[[96836.0,0.0008482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.36781562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96846.0,0.0473]]]
["bitfinex","BTCUSD",1746231311598,[[96836.0,0.0008482],[96822.0,0.0497],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.36781562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96845.0,0.01132577]]]
["bitfinex","BTCUSD",1746231311802,[[96836.0,0.0008482],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0488476],[96803.0,0.21693446]],[[96837.0,0.36781562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96845.0,0.01132577]]]
["bitfinex","BTCUSD",1746231312003,[[96836.0,0.0008482],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0488476],[96804.0,0.01033015]],[[96837.0,0.36781562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96845.0,0.01132577]]]
["bitfinex","BTCUSD",1746231312166,[[96836.0,0.0008482],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0488476],[96804.0,0.21693265]],[[96837.0,0.36781562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96845.0,0.01132577]]]
["bitfinex","BTCUSD",1746231312525,[[96836.0,0.0008482],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0488476],[96804.0,0.01033015]],[[96837.0,0.36781562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96845.0,0.01132577]]]
["bitfinex","BTCUSD",1746231312684,[[96836.0,0.0008482],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0488476],[96804.0,0.01033015]],[[96837.0,0.3871695],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96845.0,0.01132577]]]
["bitfinex","BTCUSD",1746231314011,[[96836.0,0.0008482],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0488476],[96805.0,0.01033004]],[[96837.0,0.3871695],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96845.0,0.01132577]]]
["bitfinex","BTCUSD",1746231314217,[[96836.0,0.0008482],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0488476],[96807.0,0.01032983]],[[96837.0,0.3871695],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96845.0,0.01132577]]]
["bitfinex","BTCUSD",1746231314391,[[96836.0,0.0008482],[96828.0,0.0488474],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.3871695],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96845.0,0.01032577]]]
["bitfinex","BTCUSD",1746231315703,[[96836.0,0.0008482],[96828.0,0.0488474],[96821.0,0.0469],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.36781562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.21408792],[96845.0,0.01032577]]]
["bitfinex","BTCUSD",1746231316141,[[96836.0,0.0976482],[96828.0,0.0008474],[96820.0,0.01032844],[96818.0,0.0008476],[96817.0,0.01117636]],[[96837.0,0.36781562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01032577]]]
["bitfinex","BTCUSD",1746231316324,[[96836.0,0.0976482],[96828.0,0.0008474],[96819.0,0.01032855],[96818.0,0.00291308],[96817.0,0.01117636]],[[96837.0,0.36781562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01032577]]]
["bitfinex","BTCUSD",1746231316657,[[96836.0,0.0976482],[96828.0,0.0008474],[96820.0,0.01032844],[96819.0,0.01032855],[96818.0,0.00291308]],[[96837.0,0.36781562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01032577]]]
["bitfinex","BTCUSD",1746231316796,[[96836.0,0.0976482],[96828.0,0.0008474],[96819.0,0.01032855],[96818.0,0.00291308],[96763.0,0.0161468]],[[96837.0,0.36781562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01032577]]]
["bitfinex","BTCUSD",1746231316999,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.21774978],[96812.0,0.21691445]],[[96837.0,0.36781562],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01032577]]]
["bitfinex","BTCUSD",1746231317260,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.01117625],[96817.0,0.21774978],[96812.0,0.21691445]],[[96837.0,0.35738473],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01032577]]]
["bitfinex","BTCUSD",1746231318226,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.21774978],[96812.0,0.21691445]],[[96837.0,0.35738473],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231319268,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.21774978],[96812.0,0.21691445]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231320075,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.01117636],[96816.0,0.20742516]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231320281,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.01117636],[96816.0,0.01117667]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231320749,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.0008476],[96816.0,0.01117667]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231320950,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.00291308],[96817.0,0.0008476],[96816.0,0.01117667]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231321769,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.0008476],[96816.0,0.01117667]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231322619,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.0008476],[96816.0,0.0008478]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231322830,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.0008476],[96816.0,0.01117667]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231324213,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.0008476],[96816.0,0.0008478]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231325743,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.00291309],[96817.0,0.0008476],[96816.0,0.0008478]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231325890,[[96836.0,0.0976482],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.0008476],[96816.0,0.0008478]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231330373,[[96836.0,0.0008482],[96828.0,0.0008474],[96826.0,0.0494],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231330575,[[96836.0,0.0008482],[96828.0,0.0008474],[96826.0,0.0494],[96824.0,0.0491],[96818.0,0.0008476]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231334811,[[96836.0,0.0008482],[96828.0,0.0008474],[96826.0,0.0494],[96824.0,0.0491],[96818.0,0.0008476]],[[96837.0,0.38705329],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231335593,[[96836.0,0.0008482],[96828.0,0.0008474],[96826.0,0.0494],[96824.0,0.0491],[96818.0,0.0008476]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.01798688]]]
["bitfinex","BTCUSD",1746231337447,[[96836.0,0.0008482],[96828.0,0.0008474],[96826.0,0.0494],[96824.0,0.0491],[96818.0,0.0008476]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.06671809]]]
["bitfinex","BTCUSD",1746231346872,[[96836.0,0.0008482],[96828.0,0.0008474],[96818.0,0.0008476],[96808.0,0.0008478],[96805.0,0.21693043]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96845.0,0.06671809]]]
["bitfinex","BTCUSD",1746231347001,[[96836.0,0.0008482],[96828.0,0.0008474],[96820.0,0.048],[96819.0,0.0482],[96818.0,0.0008476]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96844.0,0.0457]]]
["bitfinex","BTCUSD",1746231348622,[[96836.0,0.0008482],[96828.0,0.0008474],[96819.0,0.0482],[96818.0,0.0008476],[96802.0,0.04855577]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96844.0,0.0457]]]
["bitfinex","BTCUSD",1746231348913,[[96836.0,0.0008482],[96828.0,0.0008474],[96819.0,0.0482],[96818.0,0.0008476],[96814.0,0.0488478]],[[96837.0,0.36771309],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283],[96844.0,0.0457]]]
["bitfinex","BTCUSD",1746231350079,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96814.0,0.0008478],[96806.0,0.0962]],[[96837.0,0.76795394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2065283]]]
["bitfinex","BTCUSD",1746231350080,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96814.0,0.0008478],[96806.0,0.0962]],[[96837.0,0.76795394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96846.0,0.08183976]]]
["bitfinex","BTCUSD",1746231351040,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96814.0,0.0008478],[96806.0,0.0962]],[[96837.0,0.76095394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96846.0,0.08183976]]]
["bitfinex","BTCUSD",1746231351342,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96814.0,0.0008478],[96806.0,0.0962]],[[96837.0,0.76995394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96846.0,0.08183976]]]
["bitfinex","BTCUSD",1746231352029,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96814.0,0.0008478],[96806.0,0.0962]],[[96837.0,0.76195394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96846.0,0.08183976]]]
["bitfinex","BTCUSD",1746231352418,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96814.0,0.0008478],[96806.0,0.0962]],[[96837.0,0.76895394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96846.0,0.08183976]]]
["bitfinex","BTCUSD",1746231353099,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96814.0,0.0008478],[96806.0,0.0962]],[[96837.0,0.75295394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96842.0,0.26558028]]]
["bitfinex","BTCUSD",1746231353291,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96814.0,0.0008478],[96806.0,0.0962]],[[96837.0,0.85847423],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96842.0,0.26558028]]]
["bitfinex","BTCUSD",1746231353450,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96814.0,0.0008478],[96806.0,0.0962]],[[96837.0,0.87547423],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96842.0,0.26558028]]]
["bitfinex","BTCUSD",1746231353829,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96814.0,0.0008478],[96806.0,0.0962]],[[96837.0,0.76095394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96842.0,0.26558028]]]
["bitfinex","BTCUSD",1746231354038,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96814.0,0.0008478],[96806.0,0.0962]],[[96837.0,0.77795394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96842.0,0.26558028]]]
["bitfinex","BTCUSD",1746231354362,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.0482476],[96814.0,0.0008478]],[[96837.0,0.77795394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96842.0,0.26558028]]]
["bitfinex","BTCUSD",1746231357594,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.0482476],[96814.0,0.0008478]],[[96837.0,0.73225394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96842.0,0.26558028]]]
["bitfinex","BTCUSD",1746231358215,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.0482476],[96814.0,0.0008478]],[[96837.0,0.73225394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.25625951],[96842.0,0.21684907]]]
["bitfinex","BTCUSD",1746231361402,[[96836.0,1e-08],[96828.0,0.0008474],[96818.0,0.0008476],[96817.0,0.0482476],[96814.0,0.0008478]],[[96837.0,0.73225394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96841.0,0.04873121]]]
["bitfinex","BTCUSD",1746231363501,[[96836.0,1e-08],[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0482476]],[[96837.0,0.73225394],[96838.0,0.20653049],[96839.0,0.01032641],[96840.0,0.2075283],[96841.0,0.04873121]]]
["bitfinex","BTCUSD",1746231364945,[[96836.0,1e-08],[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0482476]],[[96837.0,0.73225394],[96838.0,0.20653049],[96839.0,0.05905762],[96840.0,0.2075283],[96859.0,0.06329026]]]
["bitfinex","BTCUSD",1746231369173,[[96836.0,1e-08],[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0482476]],[[96837.0,0.73225394],[96838.0,0.20653049],[96839.0,0.05905762],[96840.0,0.2075283],[96856.0,0.08183976]]]
["bitfinex","BTCUSD",1746231370449,[[96836.0,1e-08],[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.73325394],[96838.0,0.20653049],[96839.0,0.05905762],[96840.0,0.2065283],[96844.0,0.05]]]
["bitfinex","BTCUSD",1746231370652,[[96836.0,1e-08],[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.73325394],[96838.0,0.25653049],[96839.0,0.05905762],[96840.0,0.2065283],[96867.0,0.05]]]
["bitfinex","BTCUSD",1746231371100,[[96836.0,1e-08],[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.73325394],[96838.0,0.25653049],[96839.0,0.05905762],[96840.0,0.2065283],[96866.0,0.08183976]]]
["bitfinex","BTCUSD",1746231371255,[[96836.0,1e-08],[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.72425394],[96838.0,0.25653049],[96839.0,0.05905762],[96840.0,0.2065283],[96866.0,0.08183976]]]
["bitfinex","BTCUSD",1746231371799,[[96836.0,1e-08],[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.70825394],[96838.0,0.25653049],[96839.0,0.05905762],[96840.0,0.2065283],[96866.0,0.08183976]]]
["bitfinex","BTCUSD",1746231372204,[[96836.0,1e-08],[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.71725394],[96838.0,0.25653049],[96839.0,0.05905762],[96840.0,0.2065283],[96866.0,0.08183976]]]
["bitfinex","BTCUSD",1746231372345,[[96836.0,1e-08],[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.72725394],[96838.0,0.25653049],[96839.0,0.05905762],[96840.0,0.2065283],[96866.0,0.08183976]]]
["bitfinex","BTCUSD",1746231372561,[[96836.0,1e-08],[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,0.72725394],[96838.0,0.25653049],[96839.0,0.05905762],[96840.0,0.2065283],[96859.0,0.06329026]]]
["bitfinex","BTCUSD",1746231375527,[[96836.0,1e-08],[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96837.0,1.13485394],[96838.0,0.25653049],[96839.0,0.05905762],[96840.0,0.2065283],[96859.0,0.06329026]]]
["bitfinex","BTCUSD",1746231375947,[[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96791.0,0.01033153]],[[96829.0,0.54654969],[96830.0,0.2210884],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231376174,[[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96767.0,0.02069662]],[[96829.0,0.69694265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231376452,[[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96791.0,0.01033153]],[[96829.0,0.69694265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231376853,[[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[95751.0,0.00048446]],[[96829.0,0.69694265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231377152,[[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[95751.0,0.00048446]],[[96829.0,0.71194265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231377353,[[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96769.0,0.78924777]],[[96829.0,0.71194265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231377738,[[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96769.0,0.41748777]],[[96829.0,0.70394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231377969,[[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96769.0,0.41748777]],[[96829.0,0.71294265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231378338,[[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96769.0,0.41748777]],[[96829.0,0.70594265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231378587,[[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96769.0,0.41748777]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231378902,[[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96769.0,0.41748777]],[[96829.0,0.70594265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231379599,[[96828.0,0.0008474],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96789.0,0.05973552]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231381927,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96790.0,0.01033164]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231384008,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96789.0,0.05973552]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231384208,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96790.0,0.01033164]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231385177,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96790.0,0.01033164]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231385701,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96789.0,0.21781384]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231386670,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96790.0,0.01033164]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231388314,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96789.0,0.21781455]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231388489,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96790.0,0.01033164]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231388686,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[95831.0,6.8724]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231388930,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96745.0,2.67629164]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231389427,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96790.0,0.20663185]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231389576,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96790.0,0.01033164]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231389977,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[95831.0,6.8724]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231390204,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96790.0,0.01033164]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231392244,[[96828.0,1e-08],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96790.0,0.21696447]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231392448,[[96828.0,0.04900001],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96794.0,0.01033121]],[[96829.0,0.71394265],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231392449,[[96828.0,0.04900001],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96794.0,0.01033121]],[[96829.0,0.6994018],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231392624,[[96828.0,0.04900001],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96797.0,0.00291367]],[[96829.0,0.6994018],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231393068,[[96828.0,0.04900001],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96800.0,0.01233057]],[[96829.0,0.6994018],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231393268,[[96828.0,0.04900001],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96800.0,0.002]],[[96829.0,0.6994018],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.25527656],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231395678,[[96828.0,0.04900001],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476],[96800.0,0.002]],[[96829.0,0.6994018],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231397403,[[96828.0,1e-08],[96822.0,0.0457],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96829.0,0.6994018],[96830.0,0.20654755],[96831.0,0.01032727],[96832.0,0.20654535],[96834.0,0.01032695]]]
["bitfinex","BTCUSD",1746231398672,[[96825.0,1e-08],[96822.0,0.0457],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96826.0,0.54655609],[96827.0,0.20655437],[96828.0,0.01032759],[96829.0,0.3594018],[96830.0,0.20654755]]]
["bitfinex","BTCUSD",1746231398876,[[96825.0,1e-08],[96822.0,0.0457],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96826.0,0.6824082],[96827.0,0.20655437],[96828.0,0.01032759],[96829.0,0.22354969],[96830.0,0.20654755]]]
["bitfinex","BTCUSD",1746231399593,[[96825.0,1e-08],[96822.0,0.0457],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96826.0,0.6824082],[96827.0,0.20655437],[96828.0,0.01032759],[96829.0,0.21454969],[96830.0,0.20654755]]]
["bitfinex","BTCUSD",1746231400435,[[96825.0,1e-08],[96822.0,0.0457],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96826.0,0.6824082],[96827.0,0.20655437],[96828.0,0.01032759],[96829.0,0.20654969],[96830.0,0.20654755]]]
["bitfinex","BTCUSD",1746231400644,[[96825.0,1e-08],[96822.0,0.0457],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96826.0,0.6894082],[96827.0,0.20655437],[96828.0,0.01032759],[96829.0,0.20654969],[96830.0,0.20654755]]]
["bitfinex","BTCUSD",1746231401468,[[96825.0,1e-08],[96822.0,0.0457],[96819.0,0.0498],[96818.0,0.0008476],[96817.0,0.0008476]],[[96826.0,0.6984082],[96827.0,0.20655437],[96828.0,0.01032759],[96829.0,0.20654969],[96830.0,0.20654755]]]
["bitfinex","BTCUSD",1746231406311,[[96825.0,1e-08],[96818.0,0.0008476],[96817.0,0.0008476]],[[96826.0,0.6984082],[96827.0,0.20655437],[96828.0,0.01032759],[96829.0,0.20654969],[96830.0,0.20654755]]]
["bitfinex","BTCUSD",1746231406312,[[96825.0,1e-08],[96818.0,0.0008476],[96817.0,0.0008476],[96805.0,0.01033004],[96802.0,0.01033036]],[[96826.0,0.3584082],[96827.0,0.20655437],[96828.0,0.01032759],[96829.0,0.20654969],[96830.0,0.20654755]]]
["bitfinex","BTCUSD",1746231406516,[[96825.0,1e-08],[96818.0,0.0008476],[96817.0,0.0008476]],[[96826.0,0.3584082],[96827.0,0.20655437],[96828.0,0.01032759],[96829.0,0.20654969],[96830.0,0.20654755]]]
["bitfinex","BTCUSD",1746231406517,[[96825.0,0.09300001],[96823.0,0.01032812],[96821.0,0.20656525],[96820.0,0.01032844],[96818.0,0.00291341]],[[96826.0,0.016],[96852.0,0.06329026],[96853.0,4.552e-05],[96873.0,0.0762],[96874.0,1.03227564]]]
["bitfinex","BTCUSD",1746231406718,[[96825.0,0.30162362],[96824.0,0.20655983],[96823.0,0.01032812],[96821.0,0.20656525],[96820.0,0.01032844]],[[96826.0,0.016],[96852.0,0.06329026],[96853.0,4.552e-05],[96873.0,0.0762],[96874.0,1.03227564]]]
["bitfinex","BTCUSD",1746231406719,[[96825.0,0.30162362],[96824.0,0.20655983],[96823.0,0.01032812],[96821.0,0.20656525],[96820.0,0.01032844]],[[96826.0,0.016],[96831.0,0.20654571],[96833.0,0.01032705],[96835.0,0.20653719],[96837.0,0.01032663]]]
["bitfinex","BTCUSD",1746231406902,[[96825.0,0.1015593],[96824.0,0.20655983],[96823.0,0.01032812],[96821.0,0.20656525],[96820.0,0.01032844]],[[96826.0,0.016],[96828.0,0.01032759],[96831.0,0.01032727],[96833.0,0.01032705],[96837.0,0.01032663]]]
["bitfinex","BTCUSD",1746231407269,[[96825.0,0.1015593],[96823.0,0.01032812],[96822.0,0.20656295],[96820.0,0.01032844],[96814.0,0.21775704]],[[96826.0,0.016],[96828.0,0.2168797],[96831.0,0.01032727],[96833.0,0.01032705],[96837.0,0.01032663]]]
["bitfinex","BTCUSD",1746231407400,[[96825.0,0.1015593],[96823.0,0.01239353],[96822.0,0.20656295],[96820.0,0.01032844],[96814.0,0.21775704]],[[96828.0,0.2168797],[96831.0,0.01032727],[96833.0,0.01032705],[96837.0,0.01032663],[96859.0,0.34]]]
["bitfinex","BTCUSD",1746231407599,[[96825.0,0.0085593],[96824.0,0.01032801],[96823.0,0.01239353],[96822.0,0.20656295],[96820.0,0.01032844]],[[96828.0,0.2168797],[96831.0,0.01032727],[96833.0,0.01032705],[96837.0,0.01032663],[96859.0,0.34]]]
["bitfinex","BTCUSD",1746231407879,[[96826.0,0.093],[96825.0,0.0085593],[96824.0,0.01032801],[96823.0,0.01239353],[96822.0,0.20656295]],[[96828.0,0.2168797],[96831.0,0.01032727],[96833.0,0.01032705],[96837.0,0.01032663],[96859.0,0.34]]]
["bitfinex","BTCUSD",1746231408093,[[96826.0,0.09963605],[96825.0,0.00192098],[96824.0,0.01032801],[96823.0,0.01239353],[96822.0,0.20656295]],[[96828.0,0.2168797],[96831.0,0.01032727],[96833.0,0.01032705],[96837.0,0.01032663],[96859.0,0.34]]]
["bitfinex","BTCUSD",1746231408293,[[96827.0,0.093],[96826.0,0.00663605],[96825.0,0.00192098],[96824.0,0.21688821],[96823.0,0.01032812]],[[96828.0,0.2168797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.25527487],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231408617,[[96827.0,0.093],[96826.0,0.00663605],[96825.0,0.00192098],[96824.0,0.01032801],[96823.0,0.21689052]],[[96828.0,0.2168797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.25527487],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231408782,[[96827.0,0.09963667],[96825.0,0.00192098],[96824.0,0.01032801],[96823.0,0.21689052],[96819.0,0.20656991]],[[96828.0,0.2168797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.25527487],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231409126,[[96827.0,0.09963667],[96825.0,0.00192098],[96823.0,0.21689052],[96819.0,0.20656991],[96728.0,0.0008478]],[[96828.0,0.2168797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.25527487],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231409470,[[96827.0,0.09963667],[96825.0,0.00192098],[96823.0,0.21689052],[96819.0,0.20656991],[96796.0,0.00786069]],[[96828.0,0.2168797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.25527487],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231410055,[[96827.0,0.09963667],[96826.0,0.002],[96825.0,0.00192098],[96823.0,0.21689052],[96819.0,0.20656991]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.25527487],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231410281,[[96827.0,0.09963667],[96826.0,0.001],[96825.0,0.00192098],[96823.0,0.21689052],[96819.0,0.20656991]],[[96828.0,0.2178797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.25527487],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231410524,[[96827.0,0.1025619],[96826.0,0.001],[96825.0,1e-08],[96823.0,0.21689052],[96819.0,0.20656991]],[[96828.0,0.2178797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.25527487],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231410741,[[96827.0,0.1025619],[96825.0,1e-08],[96823.0,0.21689052],[96819.0,0.20656991],[95839.0,0.00105937]],[[96828.0,0.2178797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.25527487],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231410906,[[96827.0,0.1025619],[96825.0,1e-08],[96823.0,0.21689052],[96819.0,0.20656991],[96782.0,0.01614722]],[[96828.0,0.2178797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.25527487],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231411117,[[96827.0,0.1035619],[96825.0,1e-08],[96823.0,0.21689052],[96819.0,0.20656991],[96814.0,0.21771461]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.25527487],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231411749,[[96827.0,0.1035619],[96825.0,1e-08],[96823.0,0.01032812],[96819.0,0.20656991],[96814.0,0.21771461]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.25527487],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231411976,[[96827.0,0.1035619],[96825.0,1e-08],[96824.0,0.01032801],[96823.0,0.01032812],[96819.0,0.20656991]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231412486,[[96827.0,0.1035619],[96825.0,1e-08],[96823.0,0.01032812],[96822.0,0.20656342],[96819.0,0.20656991]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231412675,[[96827.0,0.1035619],[96825.0,1e-08],[96822.0,0.21689165],[96819.0,0.20656991],[95831.0,6.8724]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231412853,[[96827.0,0.1035619],[96825.0,1e-08],[96822.0,0.21689165],[96819.0,0.20656991],[96728.0,0.0008478]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231413295,[[96827.0,0.1035619],[96825.0,1e-08],[96823.0,0.01032812],[96822.0,0.21689165],[96819.0,0.20656991]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231414270,[[96827.0,0.0985619],[96825.0,1e-08],[96823.0,0.01032812],[96822.0,0.21689165],[96819.0,0.20656991]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231416496,[[96827.0,0.0985619],[96825.0,1e-08],[96822.0,0.21689165],[96819.0,0.20656991],[95812.0,0.0001045]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231416799,[[96827.0,0.0985619],[96825.0,1e-08],[96823.0,0.01032812],[96822.0,0.21689165],[96819.0,0.20656991]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231417600,[[96827.0,0.0985619],[96825.0,1e-08],[96822.0,0.21689165],[96819.0,0.20656991],[96622.0,0.40010642]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231417804,[[96827.0,0.0985619],[96825.0,1e-08],[96823.0,0.01032812],[96822.0,0.21689165],[96819.0,0.20656991]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231418702,[[96827.0,0.0985619],[96825.0,1e-08],[96822.0,0.21689165],[96819.0,0.20656991],[95817.0,1.032439]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231418904,[[96827.0,0.0985619],[96825.0,1e-08],[96822.0,0.21689165],[96819.0,0.20656991],[96803.0,0.04855577]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231420101,[[96827.0,0.0985619],[96825.0,1e-08],[96823.0,0.0020654],[96822.0,0.21689165],[96819.0,0.20656991]],[[96828.0,0.2188797],[96829.0,0.20654999],[96831.0,0.01032727],[96832.0,0.20654366],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746231420324,[[96827.0,0.0985619],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21895478],[96822.0,0.01032823]],[[96828.0,0.002],[96840.0,0.01032631],[96866.0,0.42053121],[96868.0,0.4133601],[96870.0,0.4096]]]
["bitfinex","BTCUSD",1746231420550,[[96827.0,0.0985619],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21895478],[96822.0,0.01032823]],[[96828.0,0.002],[96866.0,0.42053121],[96868.0,0.4133601],[96870.0,0.4096]]]
["bitfinex","BTCUSD",1746231420551,[[96827.0,0.30718092],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21688938],[96822.0,0.01032823]],[[96828.0,0.002],[96839.0,0.20653029],[96842.0,0.01032609],[96843.0,0.21684789],[96861.0,0.34]]]
["bitfinex","BTCUSD",1746231420746,[[96827.0,0.30511585],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21688938],[96822.0,0.01032823]],[[96828.0,0.002],[96837.0,0.21685992],[96840.0,0.01032631],[96842.0,0.01032609],[96843.0,0.01032599]]]
["bitfinex","BTCUSD",1746231420949,[[96827.0,0.30511585],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21688938],[96822.0,0.01032823]],[[96828.0,0.002],[96834.0,0.01032695],[96836.0,0.21686335],[96837.0,0.01032663],[96840.0,0.01032631]]]
["bitfinex","BTCUSD",1746231421280,[[96827.0,0.30411585],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21688938],[96822.0,0.01032823]],[[96828.0,0.001],[96836.0,0.21686335],[96837.0,0.01032663],[96840.0,0.2168526],[96930.0,0.13320559]]]
["bitfinex","BTCUSD",1746231421484,[[96827.0,0.30511585],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21688938],[96822.0,0.01032823]],[[96828.0,0.002],[96834.0,0.01032695],[96835.0,0.20653693],[96836.0,0.21686335],[96837.0,0.01032663]]]
["bitfinex","BTCUSD",1746231422923,[[96827.0,0.30411585],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21688938],[96822.0,0.01032823]],[[96828.0,0.001],[96834.0,0.01032695],[96835.0,0.20653693],[96836.0,0.21686335],[96837.0,0.01032663]]]
["bitfinex","BTCUSD",1746231423197,[[96827.0,0.30611585],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21688938],[96822.0,0.01032823]],[[96828.0,0.002],[96834.0,0.01032695],[96835.0,0.20653693],[96836.0,0.21686335],[96837.0,0.01032663]]]
["bitfinex","BTCUSD",1746231423602,[[96827.0,0.30611585],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21688938],[96822.0,0.01032823]],[[96828.0,0.002],[96837.0,0.21685946],[96838.0,0.20653219],[96854.0,0.08183976],[96873.0,0.03]]]
["bitfinex","BTCUSD",1746231423832,[[96827.0,0.30611585],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21688938],[96822.0,0.01032823]],[[96828.0,0.002],[96837.0,0.21685946],[96854.0,0.08183976],[96873.0,0.03],[98200.0,0.07895]]]
["bitfinex","BTCUSD",1746231424132,[[96827.0,0.30611585],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21688938],[96822.0,0.01032823]],[[96828.0,0.002],[96836.0,0.21686175],[96837.0,0.21685946],[96854.0,0.08183976],[96873.0,0.03]]]
["bitfinex","BTCUSD",1746231424336,[[96827.0,0.30611585],[96826.0,0.20655588],[96825.0,0.01032792],[96823.0,0.21688938],[96822.0,0.01032823]],[[96828.0,0.002],[96842.0,0.21684939],[96848.0,0.20651093],[96854.0,0.08183976],[96869.0,0.46166199]]]
["bitfinex","BTCUSD",1746231424612,[[96852.0,0.25380064],[96851.0,0.0461],[96850.0,0.01032524],[96849.0,0.20650621],[96847.0,0.01032556]],[[96869.0,0.46166199]]]
["bitfinex","BTCUSD",1746231424613,[[96852.0,0.25380064],[96851.0,0.0461],[96850.0,0.01032524],[96849.0,0.20650621],[96847.0,0.01032556]],[[96855.0,0.21681916],[96857.0,0.21681489],[96860.0,0.01032417],[96869.0,0.04873121],[96870.0,0.002]]]
["bitfinex","BTCUSD",1746231424812,[[96852.0,0.0934],[96850.0,0.01032524],[96849.0,0.20650621],[96847.0,0.01032556],[96828.0,0.20655182]],[[96854.0,0.20649637],[96855.0,0.21681916],[96857.0,0.21681489],[96860.0,0.01032417],[96866.0,0.57827283]]]
["bitfinex","BTCUSD",1746231425019,[[96852.0,0.10167882],[96850.0,0.21683007],[96847.0,0.21683629],[96828.0,0.20655182],[96827.0,0.11089014]],[[96854.0,0.20649637],[96855.0,0.01032471],[96857.0,0.21681489],[96859.0,0.20648726],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231425173,[[96852.0,0.10167882],[96850.0,0.01032524],[96849.0,0.2065055],[96847.0,0.21683629],[96828.0,0.20655182]],[[96855.0,0.01032471],[96856.0,0.206494],[96857.0,0.01032449],[96859.0,0.20648726],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231425381,[[96852.0,0.10167882],[96850.0,0.01239006],[96849.0,0.2065055],[96847.0,0.21683629],[96845.0,0.20651436]],[[96854.0,0.20649755],[96855.0,0.01032471],[96857.0,0.01032449],[96859.0,0.20648726],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231425575,[[96852.0,0.10167882],[96850.0,0.01032524],[96849.0,0.2065055],[96847.0,0.21683629],[96845.0,0.20651436]],[[96854.0,0.20649755],[96855.0,0.01032471],[96857.0,0.01032449],[96859.0,0.20648726],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231425801,[[96852.0,0.10167882],[96849.0,0.2065055],[96847.0,0.21683629],[96845.0,0.20651436],[96827.0,0.10989014]],[[96854.0,0.20649755],[96855.0,0.01032471],[96857.0,0.01032449],[96859.0,0.20648726],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746231425972,[[96852.0,0.10167882],[96848.0,0.01032545],[96847.0,0.21683629],[96845.0,0.20651436],[96840.0,0.20652615]],[[96853.0,0.20654402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231426179,[[96852.0,0.10167882],[96848.0,0.01032545],[96847.0,0.21683629],[96845.0,0.20651436],[96843.0,0.20651877]],[[96853.0,0.20854402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231426418,[[96852.0,0.0934],[96848.0,0.01032545],[96847.0,0.21683629],[96845.0,0.20651436],[96843.0,0.20651877]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231426730,[[96852.0,0.0934],[96847.0,0.21683629],[96845.0,0.20651436],[96843.0,0.20651877],[95900.0,0.00055]],[[96853.0,0.20754402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231426933,[[96852.0,0.0934],[96847.0,0.21683629],[96845.0,0.20651436],[96843.0,0.20651877],[95900.0,0.00055]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231427136,[[96852.0,0.0934],[96847.0,0.21683629],[96845.0,0.20651436],[96843.0,0.20651877],[96795.0,0.02399418]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231427338,[[96852.0,0.0934],[96847.0,0.21683629],[96845.0,0.20651436],[96843.0,0.20651877],[96838.0,0.21685673]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231427865,[[96852.0,0.0934],[96848.0,0.01032545],[96847.0,0.21683629],[96845.0,0.20651436],[96843.0,0.20651877]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231428044,[[96852.0,0.0934],[96847.0,0.21683629],[96845.0,0.20651436],[96843.0,0.20651877],[96795.0,0.00785019]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231428398,[[96852.0,0.0934],[96847.0,0.21683629],[96845.0,0.20651436],[96843.0,0.20651877],[96802.0,0.01614399]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231429359,[[96852.0,0.0934],[96847.0,0.21683629],[96845.0,0.20651436],[96843.0,0.20651877],[96696.0,1.5]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231429575,[[96852.0,0.0934],[96847.0,0.21683629],[96845.0,0.20651436],[96843.0,0.20651877],[96806.0,0.01614386]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231430345,[[96852.0,0.0934],[96847.0,0.21683629],[96845.0,0.20651436],[96843.0,0.20651877],[96827.0,0.10689014]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231432240,[[96852.0,0.0934],[96845.0,0.20651436],[96843.0,0.20651877],[96836.0,0.20653449],[96827.0,0.10689014]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231432370,[[96852.0,0.0934],[96846.0,0.01032567],[96845.0,0.20651436],[96843.0,0.20651877],[96836.0,0.20653449]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231432574,[[96852.0,0.0934],[96846.0,0.01032567],[96845.0,0.20651436],[96843.0,0.20651877],[96841.0,0.21684937]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231432942,[[96852.0,0.0934],[96846.0,0.21683791],[96845.0,0.20651436],[96843.0,0.20651877],[96841.0,0.0103262]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231433123,[[96852.0,0.0934],[96847.0,0.01032556],[96846.0,0.21683791],[96845.0,0.20651436],[96843.0,0.20651877]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231433345,[[96852.0,0.10153313],[96846.0,0.21683791],[96845.0,0.20651436],[96843.0,0.20651877],[96788.0,0.0008478]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231433520,[[96852.0,0.10153313],[96847.0,0.01032556],[96846.0,0.21683791],[96845.0,0.20651436],[96843.0,0.20651877]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231433723,[[96852.0,0.10153313],[96846.0,0.21683791],[96845.0,0.20651436],[96843.0,0.20651877],[96730.0,1.03300689]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231434266,[[96852.0,0.10153313],[96846.0,0.21683791],[96845.0,0.20651436],[96843.0,0.20651877],[96730.0,1.03215909]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231435271,[[96852.0,0.10153313],[96846.0,0.21683791],[96843.0,0.20651877],[96841.0,0.21684957],[96730.0,1.03215909]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231437077,[[96852.0,0.10153313],[96846.0,0.21683791],[96843.0,0.20651877],[96841.0,0.21684957],[96819.0,0.59275076]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231437248,[[96852.0,0.10153313],[96846.0,0.01032567],[96845.0,0.20651528],[96843.0,0.20651877],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231437455,[[96852.0,0.0934],[96846.0,0.01032567],[96845.0,0.20651528],[96843.0,0.20651877],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231439142,[[96852.0,0.0934],[96846.0,0.01032567],[96845.0,0.20651528],[96843.0,0.21689029],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231441423,[[96852.0,0.0934],[96845.0,0.20651528],[96843.0,0.21689029],[96841.0,0.21684957],[96691.0,1.5]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231441634,[[96852.0,0.0934],[96846.0,0.01032567],[96845.0,0.20651528],[96843.0,0.21689029],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231446929,[[96852.0,0.0934],[96845.0,0.21684105],[96843.0,0.21689029],[96841.0,0.21684957],[95875.0,0.0088416]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231447156,[[96852.0,0.0934],[96846.0,0.01032567],[96845.0,0.21684105],[96843.0,0.21689029],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231448144,[[96852.0,0.0934],[96846.0,0.21683908],[96845.0,0.21684105],[96843.0,0.01037152],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231448428,[[96852.0,0.0934],[96846.0,0.01032567],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231448584,[[96852.0,0.1014891],[96846.0,0.01032567],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231448790,[[96852.0,0.0934],[96846.0,0.01032567],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231449738,[[96852.0,0.0934],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957],[95875.0,0.0088416]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231449916,[[96852.0,0.0934],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957],[96786.0,0.09463784]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231450991,[[96852.0,0.0934],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957],[96786.0,0.07849392]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231451287,[[96852.0,0.0934],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957],[96796.0,0.01614393]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231451563,[[96852.0,0.0934],[96846.0,0.01032567],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231451788,[[96852.0,0.0934],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957],[95875.0,0.0088416]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231452075,[[96852.0,0.0934],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231452076,[[96852.0,0.0934],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957],[96821.0,0.04855577]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231452276,[[96852.0,0.0934],[96846.0,0.01032567],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231452477,[[96852.0,0.0934],[96845.0,0.21684105],[96843.0,0.21688993],[96841.0,0.21684957],[96802.0,0.01614354]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231452680,[[96852.0,0.0934],[96845.0,0.01032577],[96844.0,0.2168428],[96843.0,0.21688993],[96841.0,0.21684957]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231455054,[[96852.0,0.0934],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.2168428],[96843.0,0.21688993]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231455281,[[96852.0,0.0934],[96845.0,0.01032577],[96844.0,0.2168428],[96843.0,0.21688993],[96827.0,0.15544591]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231455885,[[96852.0,0.0461],[96835.0,0.01032684],[96832.0,0.2065425],[96827.0,0.15544591],[96813.0,0.0008482]],[[96853.0,0.20954402],[96854.0,0.20649755],[96855.0,0.01032471],[96856.0,0.20649367],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231456086,[[96835.0,0.01032684],[96834.0,0.20653732],[96832.0,0.01032716],[96827.0,0.15544591],[96816.0,0.0008478]],[[96840.0,0.01032631],[96843.0,0.01032599],[96844.0,0.20651946],[96846.0,0.01032567],[96849.0,0.21683402]]]
["bitfinex","BTCUSD",1746231456292,[[96827.0,0.15544591],[96816.0,0.0008478]],[[96849.0,0.21683402]]]
["bitfinex","BTCUSD",1746231456293,[[96827.0,0.49544591],[96819.0,0.01454085],[96816.0,0.0008478],[96813.0,0.20743067],[96812.0,0.00539067]],[[96828.0,0.20655182],[96831.0,0.20654542],[96832.0,0.01032716],[96858.0,0.41297901],[96868.0,0.0004239]]]
["bitfinex","BTCUSD",1746231456447,[[96829.0,0.01032748],[96828.0,0.34],[96827.0,0.15544591],[96826.0,0.0103278],[96825.0,0.01032792]],[[96834.0,0.01032695],[96835.0,0.20653709],[96843.0,0.20652083],[96868.0,0.0004239],[96926.0,0.05145738]]]
["bitfinex","BTCUSD",1746231456648,[[96831.0,0.20654524],[96830.0,0.4349],[96829.0,0.01032748],[96828.0,0.35040669],[96827.0,0.15544591]],[[96833.0,0.20654123],[96834.0,0.01032695],[96835.0,0.20653709],[96838.0,0.20653162],[96843.0,0.20652083]]]
["bitfinex","BTCUSD",1746231456853,[[96831.0,0.21687251],[96830.0,0.64144359],[96829.0,0.01032748],[96828.0,0.01040669],[96827.0,0.15544591]],[[96834.0,0.21686627],[96835.0,0.20653709],[96836.0,0.01032673],[96838.0,0.20653162],[96843.0,0.20652083]]]
["bitfinex","BTCUSD",1746231457060,[[96832.0,0.20654253],[96831.0,0.21687251],[96830.0,0.4349],[96829.0,0.01032748],[96828.0,0.01040669]],[[96834.0,0.01032695],[96835.0,0.20653709],[96836.0,0.01032673],[96838.0,0.20653162],[96839.0,0.20652857]]]
["bitfinex","BTCUSD",1746231457260,[[96830.0,0.44522737],[96829.0,0.01032748],[96828.0,0.21695809],[96827.0,0.04855577],[96826.0,0.21688382]],[[96833.0,0.01032705],[96834.0,0.01032695],[96835.0,0.20653709],[96836.0,0.01032673],[96853.0,0.20754616]]]
["bitfinex","BTCUSD",1746231457467,[[96830.0,0.65177488],[96829.0,0.01032748],[96828.0,0.21695809],[96827.0,0.04855577],[96826.0,0.21688382]],[[96833.0,0.21686829],[96834.0,0.01032695],[96835.0,0.20653709],[96836.0,0.01032673],[96840.0,0.001]]]
["bitfinex","BTCUSD",1746231457669,[[96834.0,0.01032695],[96833.0,0.20654006],[96831.0,0.01032727],[96830.0,0.44522737],[96829.0,0.21687323]],[[96837.0,0.20653355],[96838.0,0.01032652],[96840.0,0.001],[96841.0,0.0103262],[96846.0,0.20651387]]]
["bitfinex","BTCUSD",1746231458001,[[96834.0,0.21686393],[96833.0,0.20654006],[96831.0,0.01032727],[96830.0,0.44522737],[96829.0,0.21687323]],[[96837.0,0.20653355],[96838.0,0.01032652],[96839.0,0.20652904],[96841.0,0.0103262],[96846.0,0.20651387]]]
["bitfinex","BTCUSD",1746231458200,[[96834.0,0.21686393],[96833.0,0.20654006],[96832.0,0.004],[96831.0,0.01032727],[96830.0,0.44522737]],[[96837.0,0.20653355],[96838.0,0.01032652],[96839.0,0.20652904],[96841.0,0.0103262],[96846.0,0.20651387]]]
["bitfinex","BTCUSD",1746231458585,[[96835.0,0.20653629],[96834.0,0.21686393],[96833.0,0.20654006],[96832.0,0.004],[96831.0,0.01032727]],[[96837.0,0.20653355],[96838.0,0.01032652],[96839.0,0.20652904],[96841.0,0.0103262],[96842.0,0.20652329]]]
["bitfinex","BTCUSD",1746231458790,[[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96831.0,0.01032727],[96830.0,0.6517741]],[[96837.0,0.20653355],[96838.0,0.01032652],[96839.0,0.20652904],[96841.0,0.0103262],[96842.0,0.20652329]]]
["bitfinex","BTCUSD",1746231459018,[[96835.0,0.20653629],[96834.0,0.01332695],[96833.0,0.20654006],[96831.0,0.01032727],[96830.0,0.6517741]],[[96837.0,0.20753355],[96838.0,0.01032652],[96839.0,0.20652904],[96841.0,0.0103262],[96842.0,0.20652329]]]
["bitfinex","BTCUSD",1746231459213,[[96835.0,0.20653629],[96834.0,0.01732695],[96833.0,0.20654006],[96831.0,0.01032727],[96830.0,0.6517741]],[[96837.0,0.20853355],[96838.0,0.01032652],[96839.0,0.20652904],[96841.0,0.0103262],[96842.0,0.20652329]]]
["bitfinex","BTCUSD",1746231459596,[[96835.0,0.20653629],[96834.0,0.01732695],[96833.0,0.20654006],[96832.0,0.01032716],[96831.0,0.01032727]],[[96837.0,0.002],[96840.0,0.01032631],[96841.0,0.2168522],[96842.0,0.20652329],[96844.0,0.01032588]]]
["bitfinex","BTCUSD",1746231459895,[[96836.0,0.20653475],[96835.0,0.20653629],[96834.0,0.01732695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.002],[96840.0,0.01032631],[96841.0,0.2168522],[96842.0,0.20652329],[96844.0,0.01032588]]]
["bitfinex","BTCUSD",1746231460277,[[96836.0,0.20653475],[96835.0,0.20653629],[96834.0,0.01732695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.002],[96841.0,0.2168522],[96842.0,0.20652329],[96844.0,0.01032588],[96851.0,0.01025465]]]
["bitfinex","BTCUSD",1746231460524,[[96836.0,0.20653475],[96835.0,0.20653629],[96834.0,0.01432695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96841.0,0.0103262],[96842.0,0.20652329],[96844.0,0.21684546],[96851.0,0.01025465]]]
["bitfinex","BTCUSD",1746231460666,[[96836.0,0.20653475],[96835.0,0.20953629],[96834.0,0.01432695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.002],[96841.0,0.0103262],[96842.0,0.20652329],[96844.0,0.21684546],[96847.0,0.01032556]]]
["bitfinex","BTCUSD",1746231461290,[[96836.0,0.20653475],[96835.0,0.21053629],[96834.0,0.01432695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.002],[96841.0,0.0103262],[96842.0,0.20652329],[96844.0,0.21684546],[96847.0,0.01032556]]]
["bitfinex","BTCUSD",1746231461563,[[96836.0,0.20953475],[96835.0,0.21053629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.003],[96842.0,0.21684938],[96844.0,0.21684546],[96847.0,0.01032556],[96880.0,0.04873121]]]
["bitfinex","BTCUSD",1746231461764,[[96836.0,0.20953475],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.002],[96842.0,0.21684938],[96844.0,0.21684546],[96847.0,0.01032556],[96880.0,0.04873121]]]
["bitfinex","BTCUSD",1746231462265,[[96836.0,0.20953475],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96842.0,0.21684938],[96843.0,0.20652403],[96844.0,0.01032588],[96847.0,0.01032556]]]
["bitfinex","BTCUSD",1746231463122,[[96836.0,0.20953475],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96842.0,0.01032609],[96843.0,0.20652403],[96844.0,0.01032588],[96847.0,0.21683757]]]
["bitfinex","BTCUSD",1746231464109,[[96836.0,0.20953475],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96842.0,0.01032609],[96843.0,0.20652403],[96844.0,0.2168436],[96847.0,0.21683757]]]
["bitfinex","BTCUSD",1746231464969,[[96836.0,0.20953475],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96843.0,0.20652403],[96844.0,0.2168436],[96847.0,0.21683757],[98232.0,1.2088386]]]
["bitfinex","BTCUSD",1746231465150,[[96836.0,0.20953475],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.2168436],[96847.0,0.21683757],[96848.0,0.20650952],[98232.0,1.2088386]]]
["bitfinex","BTCUSD",1746231465346,[[96836.0,0.20953475],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.2168436],[96845.0,0.20651581],[96847.0,0.21683757],[98232.0,1.2088386]]]
["bitfinex","BTCUSD",1746231465792,[[96836.0,0.20953475],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.2168436],[96845.0,0.20651581],[96847.0,0.21683757],[96883.0,0.38614085]]]
["bitfinex","BTCUSD",1746231466496,[[96836.0,0.20953475],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.2168436],[96845.0,0.20651581],[96847.0,0.21683757],[96852.0,0.01027305]]]
["bitfinex","BTCUSD",1746231467850,[[96836.0,0.20953475],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.2168436],[96845.0,0.20651581],[96847.0,0.21683757],[96920.0,0.13383976]]]
["bitfinex","BTCUSD",1746231468056,[[96836.0,0.20953475],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.2168436],[96847.0,0.21683757],[96920.0,0.13383976]]]
["bitfinex","BTCUSD",1746231468057,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.2168436],[96847.0,0.21683757],[96849.0,0.20650805],[96875.0,1.13022035]]]
["bitfinex","BTCUSD",1746231468896,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.01032588],[96845.0,0.20651591],[96847.0,0.21683757],[96849.0,0.20650805]]]
["bitfinex","BTCUSD",1746231469595,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96845.0,0.20651591],[96847.0,0.21683757],[96849.0,0.20650805]]]
["bitfinex","BTCUSD",1746231469596,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96845.0,0.21684168],[96847.0,0.21683757],[96849.0,0.20650805],[96850.0,0.01032524]]]
["bitfinex","BTCUSD",1746231472868,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96846.0,0.20651363],[96847.0,0.21683757],[96849.0,0.20650805],[96850.0,0.01032524]]]
["bitfinex","BTCUSD",1746231473087,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96845.0,0.01032577],[96846.0,0.20651363],[96847.0,0.21683757],[96849.0,0.20650805]]]
["bitfinex","BTCUSD",1746231473667,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96845.0,0.01032577],[96847.0,0.21683757],[96849.0,0.20650797],[98232.0,1.2088386]]]
["bitfinex","BTCUSD",1746231473869,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96847.0,0.21683757],[96849.0,0.20650797],[98232.0,1.2088386],[98234.0,0.0146393]]]
["bitfinex","BTCUSD",1746231474068,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96845.0,0.01032577],[96847.0,0.21683757],[96849.0,0.20650797],[97033.0,0.5]]]
["bitfinex","BTCUSD",1746231474308,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96845.0,0.01032577],[96847.0,0.21683757],[96849.0,0.20650797],[96853.0,0.20654616]]]
["bitfinex","BTCUSD",1746231474604,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96847.0,0.21683757],[96849.0,0.20650797],[96853.0,0.20654616],[97162.0,50.0]]]
["bitfinex","BTCUSD",1746231474821,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96847.0,0.21683757],[96849.0,0.20650797],[96853.0,0.20654616],[96858.0,0.01044889]]]
["bitfinex","BTCUSD",1746231475019,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.20651797],[96847.0,0.21683757],[96853.0,0.20654616],[96858.0,0.01044889]]]
["bitfinex","BTCUSD",1746231475236,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96843.0,0.01032599],[96844.0,0.20651797],[96846.0,0.01032567],[96847.0,0.21683757]]]
["bitfinex","BTCUSD",1746231476027,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.20651797],[96846.0,0.01032567],[96847.0,0.21683757],[97163.0,50.0]]]
["bitfinex","BTCUSD",1746231476234,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.21684385],[96846.0,0.01032567],[96847.0,0.21683757],[97163.0,50.0]]]
["bitfinex","BTCUSD",1746231476433,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.21684385],[96846.0,0.21683936],[96847.0,0.21683757],[96936.0,0.12182803]]]
["bitfinex","BTCUSD",1746231476948,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.21684385],[96846.0,0.21683936],[96847.0,0.21683757],[96934.0,0.0004239]]]
["bitfinex","BTCUSD",1746231477709,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.21684385],[96846.0,0.21683936],[96847.0,0.21683757],[98225.0,5e-05]]]
["bitfinex","BTCUSD",1746231478358,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.21684385],[96846.0,0.21683936],[96847.0,0.21683757],[97033.0,0.51614482]]]
["bitfinex","BTCUSD",1746231478563,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96846.0,0.21683936],[96847.0,0.21683757],[96850.0,0.21683184],[97033.0,0.51614482]]]
["bitfinex","BTCUSD",1746231478763,[[96836.0,0.21577434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96844.0,0.01032588],[96845.0,0.20651699],[96846.0,0.21683936],[96847.0,0.21683757]]]
["bitfinex","BTCUSD",1746231479272,[[96836.0,0.31077434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96859.0,0.01032428],[96862.0,0.01032396],[96870.0,0.002]]]
["bitfinex","BTCUSD",1746231479470,[[96836.0,0.31077434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96856.0,0.0103246],[96858.0,0.20648813],[96859.0,0.01032428]]]
["bitfinex","BTCUSD",1746231479718,[[96836.0,0.31077434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96856.0,0.0103246],[96859.0,0.01032428],[96861.0,0.20648324]]]
["bitfinex","BTCUSD",1746231479892,[[96836.0,0.31077434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96855.0,0.01032471],[96856.0,0.21681875],[96859.0,0.01032428]]]
["bitfinex","BTCUSD",1746231480037,[[96836.0,0.31077434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96855.0,0.20649486],[96856.0,0.0103246],[96859.0,0.01032428]]]
["bitfinex","BTCUSD",1746231480238,[[96836.0,0.31077434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96854.0,0.01032481],[96855.0,0.20649486],[96856.0,0.0103246]]]
["bitfinex","BTCUSD",1746231481505,[[96836.0,0.31077434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96854.0,0.21682129],[96855.0,0.20649486],[96856.0,0.0103246]]]
["bitfinex","BTCUSD",1746231483211,[[96836.0,0.31077434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,0.01037044],[96854.0,0.21682129],[96855.0,0.20649486],[96856.0,0.0103246]]]
["bitfinex","BTCUSD",1746231483861,[[96836.0,0.31077434],[96835.0,0.20653629],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,0.21686943],[96854.0,0.21682129],[96856.0,0.0103246],[98225.0,5e-05]]]
["bitfinex","BTCUSD",1746231484196,[[96836.0,0.31077434],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,0.21686943],[96854.0,0.21682129],[96856.0,0.0103246],[96874.0,0.35558094]]]
["bitfinex","BTCUSD",1746231484369,[[96836.0,0.31077434],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96851.0,0.01032513],[96852.0,0.20650067],[96853.0,0.01037044],[96854.0,0.21682129]]]
["bitfinex","BTCUSD",1746231484526,[[96836.0,0.31077434],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96852.0,0.20650067],[96853.0,0.01037044],[96854.0,0.21682129],[98225.0,5e-05]]]
["bitfinex","BTCUSD",1746231484938,[[96836.0,0.31077434],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96852.0,0.20650067],[96853.0,0.01037044],[96854.0,0.21682129],[97001.0,0.14452]]]
["bitfinex","BTCUSD",1746231485826,[[96836.0,0.31077434],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96852.0,0.2168257],[96853.0,0.01037044],[96854.0,0.21682129],[96934.0,0.10753049]]]
["bitfinex","BTCUSD",1746231486788,[[96836.0,0.41766448],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96857.0,0.01032449],[96859.0,0.21681168],[96862.0,0.01032396]]]
["bitfinex","BTCUSD",1746231486951,[[96836.0,0.41766448],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96856.0,0.0103246],[96857.0,0.21681531],[96859.0,0.01032428]]]
["bitfinex","BTCUSD",1746231487152,[[96836.0,0.41766448],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96856.0,0.21681687],[96857.0,0.21681531],[96859.0,0.01032428]]]
["bitfinex","BTCUSD",1746231487356,[[96836.0,0.41766448],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96855.0,0.20649515],[96856.0,0.0103246],[96857.0,0.21681531]]]
["bitfinex","BTCUSD",1746231487763,[[96836.0,0.41766448],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96855.0,0.01032471],[96856.0,0.20649294],[96857.0,0.21681531]]]
["bitfinex","BTCUSD",1746231487958,[[96836.0,0.41766448],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96857.0,0.21681531],[96861.0,0.20648207],[96866.0,0.08183976]]]
["bitfinex","BTCUSD",1746231488184,[[96836.0,0.41766448],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96857.0,0.21681531],[96866.0,0.08183976]]]
["bitfinex","BTCUSD",1746231488185,[[96836.0,0.41766448],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96855.0,0.01032471],[96857.0,0.21681531],[96866.0,0.08183976]]]
["bitfinex","BTCUSD",1746231488527,[[96836.0,0.41766448],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96855.0,0.01032471],[96856.0,0.20649385],[96857.0,0.21681531]]]
["bitfinex","BTCUSD",1746231488884,[[96836.0,0.41766448],[96835.0,0.25509206],[96834.0,0.01032695],[96833.0,0.20654006],[96832.0,0.01032716]],[[96837.0,0.001],[96853.0,4.552e-05],[96855.0,0.21681903],[96856.0,0.20649385],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231489280,[[96852.0,0.20650064],[96850.0,0.2168287],[96848.0,0.20650882],[96847.0,0.01032556],[96844.0,0.01032588]],[[96853.0,4.552e-05],[96855.0,0.21681903],[96856.0,0.20649385],[96857.0,0.01032449],[96897.0,0.09680451]]]
["bitfinex","BTCUSD",1746231489484,[[96852.0,0.21272533],[96850.0,0.3090287],[96848.0,0.20650882],[96847.0,0.01032556],[96844.0,0.01032588]],[[96853.0,4.552e-05],[96855.0,0.21681903],[96856.0,0.20649385],[96857.0,0.01032449],[96882.0,0.03]]]
["bitfinex","BTCUSD",1746231490894,[[96852.0,0.00622469],[96850.0,0.3090287],[96848.0,0.20650882],[96847.0,0.01032556],[96846.0,0.20651274]],[[96853.0,4.552e-05],[96854.0,0.20649664],[96855.0,0.01032471],[96856.0,0.20649385],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231491165,[[96852.0,0.001],[96850.0,0.3090287],[96849.0,0.20650291],[96847.0,0.01032556],[96846.0,0.20651274]],[[96853.0,0.20654402],[96854.0,0.20649664],[96855.0,0.01032471],[96856.0,0.20649385],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231491324,[[96852.0,0.00722469],[96850.0,0.3090287],[96849.0,0.20650291],[96847.0,0.01032556],[96846.0,0.20651274]],[[96853.0,0.20654402],[96854.0,0.20649664],[96855.0,0.01032471],[96856.0,0.20649385],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231492173,[[96852.0,0.00722469],[96850.0,0.3090287],[96849.0,0.20650291],[96847.0,0.01032556],[96846.0,0.20651274]],[[96853.0,0.20854402],[96854.0,0.20649664],[96855.0,0.01032471],[96856.0,0.20649385],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231492296,[[96852.0,0.00722469],[96850.0,0.3090287],[96849.0,0.21425902],[96847.0,0.01032556],[96846.0,0.20651274]],[[96853.0,0.20854402],[96854.0,0.20649664],[96855.0,0.01032471],[96856.0,0.20649385],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231494003,[[96852.0,0.00722469],[96850.0,0.10252524],[96849.0,0.21425902],[96847.0,0.01032556],[96846.0,0.20651274]],[[96853.0,0.20854402],[96854.0,0.20649664],[96855.0,0.01032471],[96856.0,0.20649385],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231494205,[[96852.0,0.00722469],[96850.0,0.10252524],[96849.0,0.21425902],[96847.0,0.21683484],[96846.0,0.20651274]],[[96853.0,0.20854402],[96854.0,0.20649664],[96855.0,0.01032471],[96856.0,0.20649385],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231494862,[[96852.0,0.00722469],[96850.0,0.10252524],[96849.0,0.00775611],[96847.0,0.21683484],[96731.0,0.0008478]],[[96853.0,0.00204552],[96854.0,0.20649664],[96855.0,0.01032471],[96856.0,0.20649385],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231495081,[[96852.0,0.00722469],[96851.0,0.20650147],[96850.0,0.10252524],[96849.0,0.21426149],[96847.0,0.21683484]],[[96853.0,0.00204552],[96854.0,0.20649664],[96855.0,0.01032471],[96856.0,0.20649385],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231495082,[[96852.0,0.00722469],[96851.0,0.20650147],[96850.0,0.10252524],[96849.0,0.21426149],[96848.0,0.00206485]],[[96853.0,0.00204552],[96854.0,0.20649664],[96855.0,0.01032471],[96856.0,0.20649385],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746231495322,[[96852.0,0.00722469],[96850.0,0.0922],[96849.0,0.21426149],[96848.0,0.20650522],[95890.0,0.01]],[[96853.0,0.00204552],[96854.0,0.20649664],[96855.0,0.21682278],[96857.0,0.01032449],[98217.0,0.01969393]]]
["bitfinex","BTCUSD",1746231495527,[[96852.0,0.00722469],[96850.0,0.10252524],[96849.0,0.21426149],[96848.0,0.20650522],[95890.0,0.01]],[[96853.0,0.00204552],[96854.0,0.20649664],[96855.0,0.21682278],[96857.0,0.01032449],[97035.0,1.2]]]
["bitfinex","BTCUSD",1746231495730,[[96852.0,0.00722469],[96850.0,0.10252524],[96849.0,0.21426149],[96848.0,0.20650522],[95890.0,0.01]],[[96853.0,0.00204552],[96854.0,0.20649664],[96855.0,0.21682278],[96857.0,0.01032449],[96950.0,0.0004239]]]
["bitfinex","BTCUSD",1746231495928,[[96852.0,0.00722469],[96850.0,0.10252524],[96849.0,0.21426149],[96847.0,0.21683487],[95890.0,0.01]],[[96853.0,0.20854402],[96854.0,0.20649664],[96855.0,0.21682278],[96857.0,0.01032449],[96950.0,0.0004239]]]
["bitfinex","BTCUSD",1746231496160,[[96852.0,0.00722469],[96850.0,0.10252524],[96849.0,0.20650538],[96847.0,0.21683487],[95890.0,0.01]],[[96853.0,0.20854402],[96854.0,0.20649664],[96855.0,0.21682278],[96857.0,0.01032449],[96950.0,0.0004239]]]
["bitfinex","BTCUSD",1746231496633,[[96852.0,0.00722469],[96850.0,0.10252524],[96849.0,0.20650538],[96847.0,0.21683487],[95890.0,0.01]],[[96853.0,0.20854402],[96854.0,0.20649664],[96855.0,0.21682278],[96857.0,0.01032449],[98224.0,0.1]]]
["bitfinex","BTCUSD",1746231496863,[[96852.0,0.00722469],[96850.0,0.10252524],[96849.0,0.20650538],[96847.0,0.21683487],[96841.0,0.0103262]],[[96853.0,0.20854402],[96854.0,0.20649664],[96855.0,0.21682278],[96857.0,0.01032449],[96886.0,0.0004239]]]
["bitfinex","BTCUSD",1746231497651,[[96852.0,0.00722469],[96850.0,0.10252524],[96849.0,0.20650538],[96848.0,0.00770889],[96847.0,0.21683487]],[[96853.0,0.20854402],[96854.0,0.20649664],[96855.0,0.21682278],[96857.0,0.01032449],[96886.0,0.0004239]]]
["bitfinex","BTCUSD",1746231498058,[[96852.0,0.00722469],[96850.0,0.10252524],[96848.0,0.00770889],[96847.0,0.21683487]],[[96853.0,0.20854402],[96886.0,0.0004239]]]
["bitfinex","BTCUSD",1746231498059,[[96852.0,0.21372533],[96850.0,0.1045901],[96848.0,0.00770889],[96847.0,0.01032556],[96842.0,0.20652017]],[[96853.0,0.00204552],[96860.0,0.20648421],[96866.0,0.20647224],[96886.0,0.0004239],[96896.0,0.4080242]]]
["bitfinex","BTCUSD",1746231498216,[[96852.0,0.00722469],[96851.0,0.2065024],[96850.0,0.10252524],[96848.0,0.00770889],[96847.0,0.01032556]],[[96853.0,0.00204552],[96855.0,0.2168207],[96858.0,0.01032439],[96860.0,0.20648421],[96866.0,0.20647224]]]
["bitfinex","BTCUSD",1746231498415,[[96852.0,0.00722469],[96850.0,0.0922],[96848.0,0.21421672],[96847.0,0.01032556],[96839.0,0.20652763]],[[96853.0,0.20854402],[96855.0,0.01032471],[96858.0,0.01032439],[96860.0,0.20648421],[96958.0,0.030994]]]
["bitfinex","BTCUSD",1746231498626,[[96852.0,0.00722469],[96850.0,0.10252524],[96849.0,0.21683116],[96848.0,0.00770889],[96847.0,0.01032556]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96858.0,0.01032439],[96860.0,0.20648421]]]
["bitfinex","BTCUSD",1746231498824,[[96852.0,0.00722469],[96851.0,0.20650159],[96850.0,0.10252524],[96849.0,0.21683116],[96848.0,0.00770889]],[[96853.0,0.00204552],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231499034,[[96852.0,0.00722469],[96851.0,0.20650159],[96850.0,0.10252524],[96849.0,0.21683116],[96848.0,0.00770889]],[[96853.0,0.00204552],[96854.0,0.20649825],[96855.0,0.21682303],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231499781,[[96852.0,0.00722469],[96851.0,0.20650159],[96850.0,0.10252524],[96849.0,0.21683116],[96848.0,0.00770889]],[[96853.0,0.00204552],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.21681326]]]
["bitfinex","BTCUSD",1746231500109,[[96852.0,0.00722469],[96851.0,0.20650159],[96850.0,0.10252524],[96849.0,0.21683116],[96848.0,0.00770889]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231500259,[[96852.0,0.00722469],[96850.0,0.0465],[96848.0,0.00770889],[96843.0,0.20651802],[96839.0,0.20652669]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231500462,[[96852.0,0.00722469],[96845.0,0.01032577],[96844.0,0.2065161],[96843.0,0.2168453],[96841.0,0.0598262]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231500668,[[96852.0,0.001],[96846.0,0.01032567],[96845.0,0.2168405],[96844.0,0.2065161],[96843.0,0.01790019]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231501048,[[96852.0,0.001],[96846.0,0.01032567],[96845.0,0.2168405],[96844.0,0.2065161],[96843.0,0.01032599]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231501972,[[96852.0,0.001],[96845.0,0.01032577],[96844.0,0.2065161],[96843.0,0.01032599],[96841.0,0.26634983]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231502155,[[96852.0,0.001],[96844.0,0.21684311],[96843.0,0.21684548],[96841.0,0.26634983],[95841.0,0.00045802]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231502356,[[96852.0,0.001],[96846.0,0.01032567],[96844.0,0.21684311],[96843.0,0.21684548],[96841.0,0.26634983]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231503481,[[96852.0,0.001],[96846.0,0.01032567],[96845.0,0.20651441],[96844.0,0.21684311],[96843.0,0.01032599]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231504130,[[96852.0,0.001],[96849.0,0.01032535],[96847.0,0.20651107],[96846.0,0.01032567],[96844.0,0.21684311]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231504358,[[96852.0,0.001],[96848.0,0.20650915],[96847.0,0.01032556],[96846.0,0.2168391],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231504584,[[96852.0,0.001],[96847.0,0.01032556],[96846.0,0.2168391],[96845.0,0.20651149],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231504796,[[96852.0,0.0072051],[96847.0,0.01032556],[96846.0,0.2168391],[96845.0,0.20651528],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231505047,[[96852.0,0.001],[96847.0,0.01032556],[96846.0,0.2168391],[96845.0,0.20651528],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231505276,[[96852.0,0.0072051],[96847.0,0.01032556],[96846.0,0.2168391],[96845.0,0.20651528],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231505489,[[96852.0,0.001],[96847.0,0.01032556],[96846.0,0.2168391],[96845.0,0.20651528],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231505701,[[96852.0,0.0072051],[96847.0,0.01032556],[96846.0,0.2168391],[96845.0,0.20651528],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231505917,[[96852.0,0.001],[96847.0,0.01032556],[96846.0,0.2168391],[96845.0,0.20651528],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231506103,[[96852.0,0.0072051],[96847.0,0.01032556],[96846.0,0.2168391],[96845.0,0.20651528],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231506402,[[96852.0,0.001],[96847.0,0.01032556],[96846.0,0.2168391],[96845.0,0.20651528],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231506612,[[96852.0,0.0072051],[96847.0,0.01032556],[96846.0,0.2168391],[96845.0,0.20651528],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231506795,[[96852.0,0.001],[96847.0,0.01032556],[96846.0,0.2168391],[96845.0,0.20651528],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231506938,[[96852.0,0.0072051],[96847.0,0.01032556],[96846.0,0.2168391],[96845.0,0.20651528],[96844.0,0.01032588]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231507593,[[96852.0,0.0072051],[96846.0,0.2168391],[96845.0,0.20651528],[96844.0,0.01032588],[96650.0,0.102]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231507892,[[96852.0,0.0072051],[96845.0,0.01032577],[96844.0,0.20651761],[96842.0,0.01032609],[96840.0,0.06394139]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231508067,[[96852.0,0.0072051],[96846.0,0.01032567],[96845.0,0.21683955],[96844.0,0.20651761],[96842.0,0.01032609]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231508235,[[96852.0,0.001],[96846.0,0.01032567],[96845.0,0.21683955],[96844.0,0.20651761],[96842.0,0.01032609]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231511372,[[96852.0,0.001],[96848.0,0.01032545],[96847.0,0.20650918],[96846.0,0.01032567],[96845.0,0.01032577]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231511562,[[96852.0,0.0072051],[96847.0,0.01032556],[96846.0,0.21683884],[96845.0,0.01032577],[96837.0,0.20653187]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231512493,[[96852.0,0.0072051],[96846.0,0.21683884],[96845.0,0.01032577],[96837.0,0.20653187],[95875.0,0.0088416]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231513328,[[96852.0,0.0072051],[96846.0,0.21683884],[96845.0,0.01032577],[96837.0,0.20653187],[96688.0,1.58183976]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231513982,[[96852.0,0.0072051],[96846.0,0.21683884],[96845.0,0.01032577],[96837.0,0.20653187],[96817.0,0.3520476]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231514674,[[96852.0,0.0072051],[96847.0,0.01032556],[96846.0,0.21683884],[96845.0,0.21683756],[96840.0,0.06412809]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231516410,[[96852.0,0.00907711],[96847.0,0.01032556],[96846.0,0.21683884],[96845.0,0.21683756],[96840.0,0.06412809]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231516613,[[96852.0,0.00907711],[96846.0,0.21683884],[96845.0,0.21683756],[96840.0,0.06412809],[96834.0,0.04855577]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231516980,[[96852.0,0.00907711],[96847.0,0.01032556],[96846.0,0.21683884],[96845.0,0.21683756],[96840.0,0.06412809]],[[96853.0,0.20854402],[96854.0,0.20649825],[96855.0,0.01032471],[96856.0,0.20649289],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746231518562,[[96852.0,0.00907711],[96850.0,0.01032524],[96847.0,0.01032556],[96846.0,0.01032567],[96845.0,0.01032577]],[[96853.0,0.00204552],[96858.0,0.20648821],[96863.0,0.20647731],[96865.0,0.21679812],[96867.0,0.0004239]]]
["bitfinex","BTCUSD",1746231518772,[[96852.0,0.30426539],[96851.0,0.2065024],[96850.0,0.01032524],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00204552],[96867.0,0.0004239],[96870.0,0.002],[96882.0,0.03],[96884.0,0.0488]]]
["bitfinex","BTCUSD",1746231519003,[[96852.0,0.30838411],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00204552],[96867.0,0.0004239],[96870.0,0.002],[96882.0,0.03],[96892.0,0.0492239]]]
["bitfinex","BTCUSD",1746231519209,[[96852.0,0.30838411],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00204552],[96867.0,0.0004239],[96870.0,0.002],[96873.0,0.01032279],[96876.0,0.01074647]]]
["bitfinex","BTCUSD",1746231519361,[[96852.0,0.30838411],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00204552],[96867.0,0.0004239],[96870.0,0.002],[96872.0,0.0103229],[96873.0,0.01032279]]]
["bitfinex","BTCUSD",1746231519567,[[96852.0,0.30838411],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00204552],[96867.0,0.0004239],[96870.0,0.002],[96872.0,0.21678132],[96873.0,0.21678009]]]
["bitfinex","BTCUSD",1746231519797,[[96852.0,0.30838411],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,4.552e-05],[96867.0,0.0004239],[96870.0,0.002],[96872.0,0.21678132],[96873.0,0.21678009]]]
["bitfinex","BTCUSD",1746231520128,[[96852.0,0.30738411],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,4.552e-05],[96867.0,0.0004239],[96870.0,0.002],[96872.0,0.21678132],[96873.0,0.21678009]]]
["bitfinex","BTCUSD",1746231520309,[[96852.0,0.31038411],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.002],[96872.0,0.21678132],[96873.0,0.21678009]]]
["bitfinex","BTCUSD",1746231520514,[[96852.0,0.31038411],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.002],[96873.0,0.01032279],[96875.0,0.20687713]]]
["bitfinex","BTCUSD",1746231520716,[[96852.0,0.31038411],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.002],[96872.0,0.0103229],[96873.0,0.01032279]]]
["bitfinex","BTCUSD",1746231521061,[[96852.0,0.31238411],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.002],[96873.0,0.2167802],[96878.0,0.2064462]]]
["bitfinex","BTCUSD",1746231521777,[[96852.0,0.32293033],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.002],[96873.0,0.2167802],[96878.0,0.2064462]]]
["bitfinex","BTCUSD",1746231521989,[[96852.0,0.32293033],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.01232311],[96873.0,0.01032279],[96874.0,0.20645789]]]
["bitfinex","BTCUSD",1746231522193,[[96852.0,0.32293033],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.01232311],[96871.0,0.20646027],[96873.0,0.01032279]]]
["bitfinex","BTCUSD",1746231522389,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.002],[96874.0,0.20645411],[96875.0,0.0004239]]]
["bitfinex","BTCUSD",1746231522596,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.002],[96872.0,0.21678128],[96875.0,0.01074648]]]
["bitfinex","BTCUSD",1746231522799,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.01232311],[96871.0,0.20646032],[96872.0,0.0103229]]]
["bitfinex","BTCUSD",1746231523715,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.01232311],[96871.0,0.20646032],[96872.0,0.21678501]]]
["bitfinex","BTCUSD",1746231523897,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.21878605],[96871.0,0.20646032],[96872.0,0.0103229]]]
["bitfinex","BTCUSD",1746231525050,[[96852.0,0.47633674],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96870.0,0.21878605],[96871.0,0.20646032],[96872.0,0.0103229]]]
["bitfinex","BTCUSD",1746231525460,[[96852.0,0.47633674],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.01074722],[96870.0,0.21878605],[96871.0,0.20646032]]]
["bitfinex","BTCUSD",1746231525657,[[96852.0,0.47633674],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878605],[96871.0,0.20646032]]]
["bitfinex","BTCUSD",1746231525808,[[96852.0,0.47633674],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.01032322],[96870.0,0.21878605]]]
["bitfinex","BTCUSD",1746231527262,[[96852.0,0.47633674],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.21678786],[96870.0,0.21878605]]]
["bitfinex","BTCUSD",1746231529277,[[96852.0,0.42982047],[96851.0,0.25509366],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.20689134],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231529417,[[96852.0,0.42982047],[96851.0,0.25509366],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231531890,[[96852.0,0.42982047],[96851.0,0.25509366],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.01032567]],[[96853.0,0.00104552],[96867.0,0.01074733],[96868.0,0.0004239],[96869.0,0.21678786],[96870.0,0.21878949]]]
["bitfinex","BTCUSD",1746231533184,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96849.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.01074733],[96868.0,0.0004239],[96869.0,0.21678786],[96870.0,0.21878949]]]
["bitfinex","BTCUSD",1746231534149,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96849.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.01074733],[96868.0,0.20689082],[96869.0,0.21678786],[96870.0,0.21878949]]]
["bitfinex","BTCUSD",1746231534150,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96849.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.01074733],[96868.0,0.20689082],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231536423,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96849.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.21721414],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231536867,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.21721414],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231538231,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.21721744],[96868.0,0.21721414],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231540533,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96816.0,0.0008478]],[[96853.0,0.00104552],[96867.0,0.21721744],[96868.0,0.21721414],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231541165,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96816.0,0.0008478]],[[96853.0,0.00104552],[96867.0,0.21721744],[96868.0,0.01074722],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231542592,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96837.0,0.402508]],[[96853.0,0.00104552],[96867.0,0.21721744],[96868.0,0.01074722],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231543775,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96837.0,0.402508]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231544210,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96837.0,0.402508]],[[96853.0,0.00104552],[96867.0,0.01074733],[96868.0,0.0004239],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231544606,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96837.0,0.402508]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231544968,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96837.0,0.37152]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231545422,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.21678786],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231545822,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.01074733],[96868.0,0.20689236],[96869.0,0.01032322],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231546030,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.20689236],[96869.0,0.01032322],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231546383,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.21678784],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231546808,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878646],[96875.0,0.21720011]]]
["bitfinex","BTCUSD",1746231547418,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.05891682],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.01032322],[96870.0,0.21878646]]]
["bitfinex","BTCUSD",1746231547638,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878646],[96910.0,0.08183976]]]
["bitfinex","BTCUSD",1746231547811,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.01232311],[96873.0,0.20645749]]]
["bitfinex","BTCUSD",1746231548011,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878555],[97083.0,0.27463337]]]
["bitfinex","BTCUSD",1746231548418,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878555],[97049.0,0.1120181]]]
["bitfinex","BTCUSD",1746231548613,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878555],[96950.0,0.08226376]]]
["bitfinex","BTCUSD",1746231548940,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.01074722],[96870.0,0.21878555],[96950.0,0.08226376]]]
["bitfinex","BTCUSD",1746231549387,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.20646466],[96870.0,0.21878555]]]
["bitfinex","BTCUSD",1746231549741,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.01074722],[96869.0,0.20646466],[96870.0,0.21878555]]]
["bitfinex","BTCUSD",1746231549975,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878555],[96872.0,0.21678269]]]
["bitfinex","BTCUSD",1746231550308,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.01032322],[96870.0,0.21878555]]]
["bitfinex","BTCUSD",1746231550804,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.002],[96875.0,0.21719888]]]
["bitfinex","BTCUSD",1746231551004,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.01232311],[96875.0,0.21719888]]]
["bitfinex","BTCUSD",1746231551143,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.05891693]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.01232311],[96875.0,0.21719888]]]
["bitfinex","BTCUSD",1746231551345,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.05891693]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.01232311],[96871.0,0.20646209]]]
["bitfinex","BTCUSD",1746231552288,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96846.0,0.05891693]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878645],[96871.0,0.20646209]]]
["bitfinex","BTCUSD",1746231555093,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878645],[96871.0,0.20646209]]]
["bitfinex","BTCUSD",1746231555249,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.2187861],[96871.0,0.20646209]]]
["bitfinex","BTCUSD",1746231556703,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.21678782],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231559499,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96848.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.01232311],[96872.0,0.21678513]]]
["bitfinex","BTCUSD",1746231559713,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.01232311],[96872.0,0.21678513]]]
["bitfinex","BTCUSD",1746231559714,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96849.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878607],[96872.0,0.0103229]]]
["bitfinex","BTCUSD",1746231560517,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96849.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.20646462],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231561943,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96849.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878569],[97021.0,0.14448]]]
["bitfinex","BTCUSD",1746231562290,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96849.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.01232311],[96872.0,0.21678139]]]
["bitfinex","BTCUSD",1746231562488,[[96852.0,0.42982047],[96851.0,0.2065024],[96850.0,0.21682945],[96849.0,0.04859126],[96847.0,0.01032556]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878622],[96871.0,0.20646188]]]
["bitfinex","BTCUSD",1746231563528,[[96852.0,0.52493095],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96837.0,0.06202562]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878622],[96871.0,0.20646188]]]
["bitfinex","BTCUSD",1746231564256,[[96852.0,0.52493095],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96837.0,0.06202562]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.21678825],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231565490,[[96852.0,0.52493095],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96837.0,0.06202562]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.20689122],[96869.0,0.01032322],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231565668,[[96852.0,0.52493095],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96837.0,0.06202562]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.21678792],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231566240,[[96852.0,0.52493095],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96837.0,0.06202562]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.21678792],[96870.0,0.2187896]]]
["bitfinex","BTCUSD",1746231566908,[[96852.0,0.52493095],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96837.0,0.06202562]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.01032322],[96870.0,0.2187896]]]
["bitfinex","BTCUSD",1746231567294,[[96852.0,0.47633969],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.79680517]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.01032322],[96870.0,0.2187896]]]
["bitfinex","BTCUSD",1746231567468,[[96852.0,0.47633969],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.79680517]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.01232311],[96876.0,0.28871534]]]
["bitfinex","BTCUSD",1746231567806,[[96852.0,0.47633969],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.79680517]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.01074722],[96870.0,0.21878571],[96876.0,0.08226376]]]
["bitfinex","BTCUSD",1746231569119,[[96852.0,0.47633969],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.79680517]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.01074722],[96869.0,0.20646475],[96870.0,0.21878571]]]
["bitfinex","BTCUSD",1746231570778,[[96852.0,0.47633969],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.01074722],[96869.0,0.20646475],[96870.0,0.21878571]]]
["bitfinex","BTCUSD",1746231573757,[[96852.0,0.47633969],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.20646475],[96870.0,0.21878571]]]
["bitfinex","BTCUSD",1746231573997,[[96852.0,0.47633969],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.01074722],[96869.0,0.20646475],[96870.0,0.21878571]]]
["bitfinex","BTCUSD",1746231575403,[[96852.0,0.47633969],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.79680517]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.01074722],[96869.0,0.20646475],[96870.0,0.21878571]]]
["bitfinex","BTCUSD",1746231579086,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.79680517]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.01074722],[96869.0,0.20646475],[96870.0,0.21878571]]]
["bitfinex","BTCUSD",1746231581365,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.79680517]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.2172143],[96869.0,0.20646475],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231581898,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.79680517]],[[96853.0,0.00104552],[96866.0,0.01032353],[96867.0,0.0004239],[96868.0,0.2172143],[96869.0,0.20646475]]]
["bitfinex","BTCUSD",1746231582118,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.79680517]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.2172143],[96869.0,0.20646475],[98225.0,5e-05]]]
["bitfinex","BTCUSD",1746231583222,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.79680517]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.01074722],[96869.0,0.20646475],[96871.0,0.20646178]]]
["bitfinex","BTCUSD",1746231584051,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.79680517]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.21721376],[96869.0,0.20646475],[96950.0,0.18894635]]]
["bitfinex","BTCUSD",1746231584187,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.21721376],[96869.0,0.20646475],[96896.0,0.04915541]]]
["bitfinex","BTCUSD",1746231585723,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.21721376],[96869.0,0.20646475],[96887.0,0.31977809]]]
["bitfinex","BTCUSD",1746231586893,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.01074722],[96869.0,0.20646475],[96871.0,0.20646086]]]
["bitfinex","BTCUSD",1746231587242,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.01074722],[96869.0,0.20646475],[96870.0,0.21878933]]]
["bitfinex","BTCUSD",1746231588888,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.7337177]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.21721411],[96869.0,0.20646475],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231597325,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96841.0,0.7295857]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.21721411],[96869.0,0.20646475],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231598375,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96842.0,0.07341356]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.21721411],[96869.0,0.20646475],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746231602008,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96842.0,0.07341356]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.21878586],[96871.0,0.20646137]]]
["bitfinex","BTCUSD",1746231602374,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96842.0,0.07341356]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.002],[96875.0,0.2172002]]]
["bitfinex","BTCUSD",1746231602583,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96842.0,0.07341356]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.01032322],[96870.0,0.002]]]
["bitfinex","BTCUSD",1746231602778,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96842.0,0.07341356]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96869.0,0.21678798],[96870.0,0.002]]]
["bitfinex","BTCUSD",1746231603773,[[96852.0,0.47810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96842.0,0.07341356]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.01232311],[96872.0,0.21678104]]]
["bitfinex","BTCUSD",1746231603975,[[96852.0,0.81810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96842.0,0.08795441]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.002],[96875.0,0.0004239]]]
["bitfinex","BTCUSD",1746231604147,[[96852.0,0.81810529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96842.0,0.08795441]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.002],[96874.0,0.01032268]]]
["bitfinex","BTCUSD",1746231604823,[[96852.0,0.81610529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96842.0,0.08795441]],[[96853.0,0.00104552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.002],[96874.0,0.01032268]]]
["bitfinex","BTCUSD",1746231605157,[[96852.0,0.82110529],[96851.0,0.2065024],[96850.0,0.21682945],[96847.0,0.01032556],[96842.0,0.08795441]],[[96853.0,0.00204552],[96867.0,0.0004239],[96868.0,0.0004239],[96870.0,0.002],[96874.0,0.01032268]]]
["bitfinex","BTCUSD",1746231637695,[[96852.0,0.23495562],[96851.0,0.20650089],[96850.0,0.01032524],[96848.0,0.20650737],[96847.0,0.35032556]],[[96853.0,0.00104552],[96864.0,0.21680049],[96865.0,0.05772364],[96866.0,0.20647242],[96895.0,0.13257097]]]
["bitfinex","BTCUSD",1746231668351,[[96847.0,0.002],[96837.0,0.04866441],[96835.0,0.01032684],[96834.0,0.35032695],[96832.0,0.21686625]],[[96848.0,0.22783646],[96849.0,0.20650811],[96850.0,0.01032524],[96851.0,0.20650487],[96853.0,0.22720664]]]
["bitfinex","BTCUSD",1746231699939,[[96847.0,0.002],[96839.0,0.21685465],[96838.0,0.01032652],[96837.0,0.01032663],[96731.0,0.000848]],[[96848.0,0.20850916],[96849.0,0.20650811],[96850.0,0.01032524],[96851.0,0.20650487],[96853.0,0.21686916]]]
["bitfinex","BTCUSD",1746231740055,[[96847.0,0.77248579],[96845.0,0.21683927],[96843.0,0.25518262],[96842.0,0.01032609],[96841.0,0.21684974]],[[96848.0,0.062],[96853.0,4.552e-05],[96863.0,0.21680119],[96864.0,0.20647691],[96865.0,0.01032364]]]
["bitfinex","BTCUSD",1746231755292,[[96847.0,0.00051486],[96832.0,0.01032716],[96831.0,0.01032727],[96829.0,0.20654831],[96820.0,0.00760455]],[[96848.0,0.26850916],[96850.0,0.2168312],[96851.0,0.21682879],[96853.0,0.21686976],[96854.0,0.0481]]]
["bitfinex","BTCUSD",1746231774531,[[96840.0,0.01358412],[96839.0,0.0469],[96838.0,0.2168563],[96837.0,0.20653201],[96836.0,0.01032673]],[[96841.0,0.20652409],[96842.0,0.20652275],[96843.0,0.21684643],[96845.0,0.01032577],[96847.0,0.20651308]]]
["bitfinex","BTCUSD",1746231801835,[[96825.0,0.01760233],[96823.0,0.01032812],[96822.0,0.20656265],[96821.0,0.35032833],[96820.0,0.20656749]],[[96826.0,0.20755609],[96827.0,0.20655436],[96828.0,0.01032759],[96830.0,0.20654798],[96836.0,0.2065367]]]
["bitfinex","BTCUSD",1746231926530,[[96786.0,0.098348],[96778.0,0.0008478],[96777.0,0.000848],[96775.0,0.002],[96768.0,0.04872151]],[[96801.0,0.36180032],[96802.0,0.21671118],[96803.0,0.21693585],[96804.0,0.01033015],[96806.0,0.20659876]]]
["bitfinex","BTCUSD",1746231984852,[[96794.0,0.0452],[96786.0,0.050448],[96778.0,0.0008478],[96777.0,0.000848],[96775.0,0.002]],[[96801.0,0.38370709],[96802.0,0.21671118],[96803.0,0.21693585],[96804.0,0.01033015],[96809.0,0.04873121]]]
["bitfinex","BTCUSD",1746232019614,[[96786.0,0.000848],[96781.0,0.0456],[96780.0,0.0457],[96778.0,0.0008478],[96765.0,0.00206641]],[[96798.0,0.38469969],[96799.0,0.2066142],[96800.0,0.01033057],[96802.0,0.01010388]]]
["bitfinex","BTCUSD",1746232044514,[[96789.0,0.096848],[96786.0,0.000848],[96778.0,0.00291415],[96777.0,0.000848],[96776.0,0.2169953]],[[96790.0,0.24686669],[96791.0,0.21443295],[96792.0,0.01033143],[96793.0,0.20662864],[96795.0,0.01033111]]]
["bitfinex","BTCUSD",1746232084544,[[96789.0,0.10363956],[96788.0,0.0008478],[96786.0,0.000848],[96784.0,0.01033228],[96783.0,0.21697842]],[[96790.0,0.22796913],[96791.0,0.20663283],[96792.0,0.21696045],[96795.0,0.01033111],[96796.0,0.20662068]]]
["bitfinex","BTCUSD",1746232104675,[[96789.0,0.000848],[96788.0,0.0008478],[96786.0,0.000848],[96779.0,0.05693282],[96777.0,0.20750821]],[[96790.0,0.23587173],[96791.0,0.20663283],[96792.0,0.21696045],[96795.0,0.01033111],[96796.0,0.20662068]]]
["bitfinex","BTCUSD",1746232226002,[[96784.0,0.30948067],[96783.0,0.20664753],[96782.0,0.01033249],[96781.0,0.2066504],[96779.0,0.21698922]],[[96785.0,0.00193121],[96793.0,0.21695802],[96795.0,0.20662282],[96796.0,0.010331],[96802.0,0.20660753]]]
["bitfinex","BTCUSD",1746232264616,[[96784.0,0.05300429],[96779.0,0.3897],[96778.0,0.0014562],[96777.0,0.21783977],[96776.0,0.01033314]],[[96785.0,0.23618212],[96787.0,0.21697134],[96788.0,0.01033185],[96789.0,0.20663629],[96790.0,0.01033164]]]
["bitfinex","BTCUSD",1746232298318,[[96784.0,0.2622816],[96782.0,0.21697854],[96781.0,0.0103326],[96780.0,0.21698646],[95818.0,0.00467]],[[96785.0,0.02953853],[96787.0,0.21697149],[96788.0,0.01033185],[96789.0,0.20663629],[96816.0,0.49499633]]]
["bitfinex","BTCUSD",1746232341591,[[96784.0,0.2622816],[96783.0,0.20664723],[96782.0,0.01033249],[96781.0,0.0103326],[96780.0,0.01033271]],[[96785.0,0.0213325],[96787.0,0.20663958],[96788.0,0.20663782],[96789.0,0.01033175],[96790.0,0.21696521]]]
["bitfinex","BTCUSD",1746232392544,[[96780.0,0.00984387],[96778.0,0.21744591],[96777.0,0.01118103],[96776.0,0.01033314],[96774.0,0.26320004]],[[96781.0,0.22798463],[96782.0,0.2066505],[96783.0,0.01033239],[96785.0,0.21697576],[96787.0,0.01033196]]]
["bitfinex","BTCUSD",1746232395226,[[96780.0,0.00984387],[96778.0,0.0004562],[96777.0,0.000848],[96775.0,0.002],[96770.0,0.01033378]],[[96781.0,0.23594024],[96782.0,0.20665076],[96783.0,0.01033239],[96784.0,0.2169781],[96786.0,0.21697487]]]
["bitfinex","BTCUSD",1746232448371,[[96778.0,0.0004562],[96777.0,0.000848],[96775.0,0.002],[96758.0,0.0469239],[96752.0,0.0103357]],[[96779.0,0.34254769],[96781.0,0.26738473],[96782.0,0.20665076],[96783.0,0.01033239],[96784.0,0.22453576]]]
["bitfinex","BTCUSD",1746232504627,[[96775.0,0.00010856],[96763.0,0.00539467],[96762.0,0.048448],[96761.0,0.000848],[96750.0,0.0511239]],[[96776.0,0.3465529],[96777.0,0.20666067],[96778.0,0.21699145],[96779.0,0.049],[96780.0,0.01033271]]]
["bitfinex","BTCUSD",1746232580121,[[96775.0,0.05800856],[96769.0,0.049],[96763.0,0.01033452],[96762.0,0.01118263],[96761.0,0.21787585]],[[96776.0,0.32736081],[96777.0,0.20666067],[96778.0,0.21699145],[96780.0,0.01033271],[96784.0,0.01788881]]]
["bitfinex","BTCUSD",1746232604649,[[96786.0,0.02719097],[96785.0,0.25424274],[96784.0,0.216976],[96783.0,0.0455],[96782.0,0.20664809]],[[96787.0,0.006],[96799.0,0.21694467],[96820.0,0.41598753]]]
["bitfinex","BTCUSD",1746232627383,[[96786.0,0.002],[96779.0,0.01033282],[96777.0,0.21699265],[96776.0,0.01033314],[96775.0,0.27640645]],[[96787.0,0.21263932],[96789.0,0.26596854],[96790.0,0.2169648],[96792.0,0.21696072],[96794.0,0.01033121]]]
["bitfinex","BTCUSD",1746232656234,[[96786.0,0.002],[96778.0,0.01033292],[96777.0,0.20665986],[96776.0,0.21699553],[96774.0,0.20666664]],[[96787.0,0.21263932],[96789.0,0.21696854],[96790.0,0.2169648],[96792.0,0.21696072],[96794.0,0.01033121]]]
["bitfinex","BTCUSD",1746232694769,[[96786.0,0.002],[96775.0,0.04940856],[96774.0,0.21700032],[96773.0,0.20666876],[96772.0,0.01033356]],[[96787.0,0.24123703],[96789.0,0.21696854],[96790.0,0.2169648],[96792.0,0.21696072],[96794.0,0.01033121]]]
["bitfinex","BTCUSD",1746232759909,[[96786.0,0.31170224],[96785.0,0.20664291],[96784.0,0.21697735],[96781.0,0.0103326],[96780.0,0.01033271]],[[96787.0,0.00546463],[96804.0,0.01033015],[96806.0,0.20660002],[96807.0,0.01032983],[96808.0,0.01032972]]]
["bitfinex","BTCUSD",1746232791496,[[96786.0,0.32014098],[96785.0,0.25543848],[96784.0,0.21697735],[96781.0,0.0103326],[96779.0,0.01033282]],[[96787.0,0.002],[96806.0,0.20659936],[96807.0,0.01032983],[96808.0,0.01032972],[96809.0,0.01032961]]]
["bitfinex","BTCUSD",1746232794918,[[96807.0,0.0054416],[96806.0,0.21692847],[96805.0,0.01033004],[96804.0,0.20660126],[96802.0,0.21693765]],[[96809.0,0.22038014],[96811.0,0.216919],[96814.0,0.25158343],[96818.0,0.20657391],[96819.0,0.00782233]]]
["bitfinex","BTCUSD",1746232828529,[[96775.0,1e-08],[96752.0,0.0478],[96749.0,0.08183976],[96748.0,0.0004239],[96745.0,0.04921947]],[[96776.0,0.38149057],[96777.0,0.20666067],[96778.0,0.01033292],[96780.0,0.0466],[96781.0,0.21698555]]]
["bitfinex","BTCUSD",1746232851113,[[96747.0,1e-08],[96745.0,0.0004239],[96739.0,0.0004239],[96737.0,0.0004239],[96726.0,0.0564087]],[[96748.0,0.6808556],[96749.0,0.20672048],[96750.0,0.01033591],[96751.0,0.22572999],[96752.0,0.25431449]]]
["bitfinex","BTCUSD",1746232880212,[[96747.0,0.0962182],[96745.0,0.0004239],[96742.0,0.01033677],[96741.0,0.20716138],[96739.0,0.20716432]],[[96748.0,0.23700123],[96750.0,0.21705521],[96752.0,0.21705026],[96754.0,0.21704638],[96774.0,0.08183976]]]
["bitfinex","BTCUSD",1746232908900,[[96747.0,0.04720001],[96745.0,0.0004239],[96741.0,0.0471239],[96740.0,0.01033698],[96739.0,0.21750092]],[[96748.0,0.2370203],[96749.0,0.20672062],[96750.0,0.01033591],[96751.0,0.20671648],[96753.0,0.01033559]]]
["bitfinex","BTCUSD",1746233082849,[[96725.0,0.00205168],[96711.0,0.0459],[96704.0,0.04879557],[96703.0,0.000848],[96693.0,0.01034201]],[[96726.0,0.36979697],[96727.0,0.2067675],[96728.0,0.21710362],[96729.0,0.21710138],[96730.0,0.01033805]]]
["bitfinex","BTCUSD",1746233092001,[[96710.0,0.25010853],[96706.0,0.0004239],[96703.0,0.000848],[96695.0,0.0467],[96693.0,0.0462]],[[96711.0,0.73994459],[96712.0,0.20679956],[96713.0,0.01033987],[96714.0,0.20679727],[96716.0,0.21713142]]]
["bitfinex","BTCUSD",1746233162042,[[96700.0,1e-08],[96687.0,0.0485],[96685.0,0.0486],[96683.0,0.01234307]],[[96701.0,0.58119191],[96702.0,0.20682095],[96703.0,0.01034094],[96704.0,0.20681667],[96706.0,0.01034062]]]
["bitfinex","BTCUSD",1746233194826,[[96721.0,0.30348032],[96720.0,0.20678246],[96719.0,0.01033923],[96718.0,0.20678501],[96716.0,0.21713017]],[[96722.0,0.00110365],[96723.0,0.04871165],[96731.0,0.01927469],[96732.0,0.2170949],[96742.0,0.2067363]]]
["bitfinex","BTCUSD",1746233218945,[[96700.0,0.01123671],[96694.0,0.21717976],[96693.0,0.20683618],[96691.0,0.01034222],[96690.0,0.20684029]],[[96701.0,0.20682309],[96702.0,0.20682129],[96703.0,0.01034094],[96704.0,0.20681844],[96706.0,0.01034062]]]
["bitfinex","BTCUSD",1746233256654,[[96700.0,0.00300001],[96688.0,0.01034254],[96687.0,0.21719558],[96686.0,0.21719769],[96672.0,0.04879557]],[[96701.0,0.23621017],[96702.0,0.20682129],[96703.0,0.01034094],[96704.0,0.21712107],[96711.0,0.0468]]]
["bitfinex","BTCUSD",1746233299099,[[96700.0,0.00300001],[96683.0,0.01234307],[96682.0,0.21720617],[96681.0,0.047],[96680.0,0.0585434]],[[96701.0,0.37199763],[96702.0,0.20682129],[96703.0,0.01034094],[96704.0,0.21712107],[96711.0,0.0468]]]
["bitfinex","BTCUSD",1746233315675,[[96700.0,0.00300001],[96683.0,0.002],[96680.0,0.26541107],[96679.0,0.0103435],[96621.0,0.010344]],[[96701.0,0.37199763],[96702.0,0.20682129],[96703.0,0.01034094],[96704.0,0.21712107],[96707.0,0.25431167]]]
["bitfinex","BTCUSD",1746233375432,[[96700.0,0.00300001],[96684.0,0.0482],[96683.0,0.002],[96681.0,0.04879557],[96678.0,0.047]],[[96701.0,0.41730132],[96702.0,0.20682129],[96703.0,0.01034094],[96704.0,0.21721209],[96706.0,0.05724062]]]
["bitfinex","BTCUSD",1746233419146,[[96675.0,0.00345665],[96674.0,0.0462],[96669.0,0.0482],[96667.0,0.000424],[96661.0,0.01076953]],[[96676.0,0.2280948],[96677.0,0.20687481],[96678.0,0.02058171],[96680.0,0.34],[96681.0,0.21720945]]]
["bitfinex","BTCUSD",1746233437684,[[96667.0,0.00030422],[96661.0,0.0004241],[96650.0,0.148424],[96645.0,0.0464],[96637.0,0.010348]],[[96668.0,0.69137621],[96669.0,0.20689203],[96670.0,0.01034447],[96671.0,0.20688727],[96696.0,0.04871165]]]
["bitfinex","BTCUSD",1746233468962,[[96667.0,0.04740422],[96665.0,0.0475],[96661.0,0.0004241],[96655.0,0.002069],[96654.0,0.21726957]],[[96668.0,0.58659062],[96669.0,0.20689203],[96670.0,0.01034447],[96671.0,0.20688727],[96685.0,0.3724]]]
["bitfinex","BTCUSD",1746233506330,[[96667.0,0.26209033],[96664.0,0.01034511],[96663.0,0.01034521],[96662.0,0.0004239],[96661.0,0.26657619]],[[96668.0,0.02125505],[96670.0,0.01034447],[96671.0,0.20688727],[96673.0,0.01034414],[96674.0,0.21722501]]]
["bitfinex","BTCUSD",1746233514049,[[96667.0,0.00030422],[96661.0,0.0004241],[96656.0,0.047],[96654.0,0.21726807],[96646.0,0.20693998]],[[96668.0,0.23699869],[96669.0,0.20689364],[96670.0,0.01034447],[96672.0,0.20688527],[96673.0,0.06024414]]]
["bitfinex","BTCUSD",1746233551853,[[96667.0,1e-08],[96661.0,0.0004241],[96647.0,0.0494],[96646.0,0.0454]],[[96668.0,0.72279354],[96669.0,0.20689364],[96670.0,0.01034447],[96671.0,0.4076],[96672.0,0.20688527]]]
["bitfinex","BTCUSD",1746233571248,[[96688.0,0.00811557],[96687.0,0.20685293],[96685.0,0.31429956],[96684.0,0.01034297],[96681.0,0.20686529]],[[96689.0,0.20784876],[96691.0,0.22418814],[96692.0,0.01034211],[96693.0,0.01034201],[96698.0,0.20683044]]]
["bitfinex","BTCUSD",1746233583387,[[96688.0,0.0010739],[96673.0,0.0465],[96672.0,0.01034425],[96671.0,0.21723116],[96670.0,0.21723296]],[[96689.0,0.34531638],[96690.0,0.20684818],[96691.0,0.01334222],[96692.0,0.21718555],[96693.0,0.01034201]]]
["bitfinex","BTCUSD",1746233614610,[[96688.0,0.0010739],[96679.0,0.0475],[96677.0,0.01034372],[96676.0,0.20687475],[96675.0,0.21721864]],[[96689.0,0.23853563],[96690.0,0.20684818],[96691.0,0.01334222],[96692.0,0.21718555],[96693.0,0.01034201]]]
["bitfinex","BTCUSD",1746233650993,[[96688.0,0.21658395],[96686.0,0.21719774],[96684.0,0.01034297],[96683.0,0.2068608],[96678.0,0.26601082]],[[96689.0,0.03023465],[96691.0,0.2171869],[96693.0,0.21718624],[96695.0,0.01279762],[98145.0,0.00062]]]
["bitfinex","BTCUSD",1746233653697,[[96688.0,0.21658395],[96686.0,0.21719774],[96684.0,0.01034297],[96683.0,0.2068608],[96678.0,0.26601082]],[[96689.0,0.0302351],[96691.0,0.21718827],[96692.0,0.20684334],[96693.0,0.21718631],[96898.0,1.2]]]
["bitfinex","BTCUSD",1746233679958,[[96695.0,0.00760534],[96694.0,0.20683806],[96693.0,0.21718176],[96692.0,0.01034211],[96689.0,0.21719119]],[[96697.0,0.20683192],[96698.0,0.14244674],[96734.0,0.04855454],[96750.0,0.0508482],[96754.0,0.06429026]]]
["bitfinex","BTCUSD",1746233740727,[[96697.0,0.00759061],[96696.0,0.20683343],[96695.0,0.21717771],[96693.0,0.26398075],[96692.0,0.01034211]],[[96698.0,0.00854729],[96699.0,0.20682822],[96700.0,0.01034126],[96701.0,0.20682521],[96702.0,0.2171624]]]
["bitfinex","BTCUSD",1746233800456,[[96693.0,0.00458855],[96691.0,0.21718614],[96690.0,0.20684587],[96689.0,0.059138],[96687.0,0.20685294]],[[96694.0,0.21524868],[96695.0,0.20683644],[96696.0,0.01034168],[96698.0,0.20696618],[96699.0,0.01034136]]]
["bitfinex","BTCUSD",1746233830536,[[96675.0,0.002],[96667.0,1e-08],[96661.0,0.0004241],[96652.0,0.01034639],[96651.0,0.21727548]],[[96676.0,0.26210222],[96677.0,0.32390578],[96678.0,0.01034361],[96679.0,0.20687198],[96681.0,0.01034329]]]
["bitfinex","BTCUSD",1746233854521,[[96684.0,0.01034297],[96683.0,0.20685757],[96681.0,0.01034329],[96680.0,0.20686673],[96678.0,0.01034361]],[[96688.0,0.21719374],[96689.0,0.01034243],[96691.0,0.21718873],[96692.0,0.01034211],[96693.0,0.21718265]]]
["bitfinex","BTCUSD",1746233889729,[[96697.0,0.20683164],[96695.0,0.21717603],[96694.0,0.26477778],[96693.0,0.21718022],[96690.0,0.05634233]],[[96698.0,0.00013667],[96702.0,0.01034104],[96703.0,0.20681914],[96704.0,0.01034083],[96705.0,0.2068165]]]
["bitfinex","BTCUSD",1746233939041,[[96697.0,0.2144061],[96695.0,0.21717603],[96694.0,0.26477778],[96693.0,0.21718022],[96690.0,0.05634233]],[[96698.0,0.00013667],[96706.0,0.21715465],[96707.0,0.21800279],[96708.0,0.0103404],[96710.0,0.21714487]]]
["bitfinex","BTCUSD",1746234014982,[[96697.0,0.80803383],[96696.0,0.07452399],[96695.0,0.21717603],[96694.0,0.21717778],[96693.0,0.21718022]],[[96698.0,0.00013667],[96707.0,0.000848],[96720.0,0.002],[96722.0,0.000848],[96723.0,0.0103388]]]
["bitfinex","BTCUSD",1746234085212,[[96733.0,0.20675467],[96731.0,0.01033794],[96728.0,0.21710265],[96722.0,0.0103389],[96719.0,0.15358707]],[[96734.0,0.04785054],[96742.0,0.0468],[96750.0,0.01135742],[96759.0,0.0008476],[98131.0,0.001019]]]
["bitfinex","BTCUSD",1746234098223,[[96733.0,0.20675467],[96732.0,0.20675633],[96731.0,0.01033794],[96730.0,0.20675904],[96728.0,0.26584423]],[[96734.0,0.04906132],[96742.0,0.26387291],[96744.0,0.01033655],[96745.0,0.21906587],[96746.0,0.0008478]]]
["bitfinex","BTCUSD",1746234137167,[[96706.0,0.05074158],[96700.0,0.002],[96694.0,0.0004238],[96693.0,0.0004238],[96689.0,0.0004238]],[[96707.0,0.76964781],[96708.0,0.20680812],[96709.0,0.01034029],[96710.0,0.20680552],[96711.0,0.00766661]]]
["bitfinex","BTCUSD",1746234161767,[[96693.0,4.563e-05],[96689.0,0.0004238],[96678.0,0.01034361],[96676.0,0.20687621],[96675.0,0.01234393]],[[96694.0,0.68278154],[96695.0,0.20683592],[96696.0,0.21717785],[96697.0,0.01034158],[96698.0,0.20683107]]]
["bitfinex","BTCUSD",1746234187118,[[96693.0,4.563e-05],[96689.0,0.0004238],[96675.0,0.01234393],[96674.0,0.21722077],[96475.0,50.002]],[[96694.0,0.34290283],[96695.0,0.20683592],[96696.0,0.21717785],[96697.0,0.01034158],[96698.0,0.20683107]]]
["bitfinex","BTCUSD",1746234225786,[[96675.0,0.00237591],[96663.0,0.2632479],[96661.0,0.05606953],[96659.0,0.21231091],[96652.0,0.20692683]],[[96676.0,0.2350512],[96677.0,0.20687495],[96678.0,0.01034361],[96679.0,0.20687229],[96681.0,0.2172103]]]
["bitfinex","BTCUSD",1746234298752,[[96671.0,0.00013668],[96667.0,1e-08],[96662.0,0.0004239],[96661.0,0.0004241],[96648.0,0.0004239]],[[96672.0,0.76241838],[96673.0,0.20688346],[96674.0,0.01034404],[96675.0,0.20687871],[96676.0,0.0476]]]
["bitfinex","BTCUSD",1746234409721,[[96671.0,0.00013668],[96667.0,1e-08],[96662.0,0.0004239],[96661.0,0.0004241],[96649.0,0.0479238]],[[96672.0,1.17110584],[96673.0,0.20688347],[96674.0,0.01034404],[96675.0,0.20688076],[96677.0,0.01034372]]]
["bitfinex","BTCUSD",1746234496084,[[96648.0,1e-08],[96643.0,0.0457],[96632.0,0.00249337],[96631.0,0.004],[96629.0,0.0146393]],[[96649.0,0.68882644],[96650.0,0.20693222],[96651.0,0.22519641],[96652.0,0.01034639],[96653.0,0.01034629]]]
["bitfinex","BTCUSD",1746234591109,[[96598.0,0.01339786],[96596.0,0.20704371],[96595.0,0.0103525],[96594.0,0.20705046],[96569.0,0.38870234]],[[96600.0,0.20703933],[96601.0,0.20903719],[96602.0,0.01035175],[96603.0,0.01035164],[96604.0,0.01035153]]]
["bitfinex","BTCUSD",1746234625981,[[96599.0,0.36132793],[96598.0,4.568e-05],[96597.0,0.21781989],[96595.0,0.0103525],[96589.0,0.21741411]],[[96600.0,0.002],[96602.0,0.20703517],[96604.0,0.20703279],[96605.0,0.01035143],[97850.0,0.001]]]
["bitfinex","BTCUSD",1746234647850,[[96619.0,0.42025995],[96617.0,0.21735097],[96616.0,0.20700414],[96614.0,0.01035046],[96613.0,0.2070104]],[[96620.0,0.004],[96633.0,0.01034843],[96635.0,0.21731348],[96637.0,0.20696097],[96638.0,0.29914726]]]
["bitfinex","BTCUSD",1746234708999,[[96599.0,0.014],[96598.0,4.568e-05],[96597.0,0.0004239],[96591.0,0.004],[96588.0,0.20706485]],[[96600.0,0.27252309],[96601.0,0.20703753],[96602.0,0.01035175],[96603.0,0.01061586],[96605.0,0.21738051]]]
["bitfinex","BTCUSD",1746234727754,[[96599.0,0.27278541],[96598.0,0.20708862],[96597.0,0.21781801],[96596.0,0.0456],[96594.0,0.21740371]],[[96600.0,0.004],[96619.0,0.20699889],[96620.0,0.002],[96622.0,0.0103496],[96625.0,0.25508721]]]
["bitfinex","BTCUSD",1746234743814,[[96612.0,0.002],[96603.0,0.21738315],[96602.0,0.21738673],[96601.0,0.20703297]],[[96613.0,0.27540075],[96614.0,0.01135046],[96615.0,0.20700798],[96616.0,0.01035025],[96618.0,0.21735189]]]
["bitfinex","BTCUSD",1746234786342,[[96612.0,0.20901362],[96611.0,0.20701522],[96610.0,0.01035089],[96608.0,0.20702042],[96607.0,0.02069304]],[[96613.0,0.003],[96614.0,0.001],[96620.0,0.002],[96624.0,0.01034939],[96625.0,0.21733695]]]
["bitfinex","BTCUSD",1746234819635,[[96612.0,0.012],[96604.0,0.21738149],[96603.0,0.21738328],[96602.0,0.01035175],[96481.0,0.0161824]],[[96613.0,0.25671147],[96614.0,0.25400939],[96615.0,0.21735809],[96618.0,0.01035003],[96619.0,0.20700043]]]
["bitfinex","BTCUSD",1746234840800,[[96638.0,0.66984806],[96637.0,0.20696006],[96636.0,0.01034811],[96635.0,0.20696269],[96634.0,0.04861275]],[[96639.0,0.00290955],[96646.0,0.01034703],[96648.0,0.21728367],[96650.0,0.2172791],[96652.0,0.01119419]]]
["bitfinex","BTCUSD",1746234866775,[[96581.0,0.2075034],[96560.0,0.01496475],[96393.0,9e-05]],[[96590.0,0.01035303],[96591.0,0.20705999],[96606.0,0.20702684]]]
["bitfinex","BTCUSD",1746234871878,[[96581.0,0.00046948],[96579.0,0.217438],[96578.0,0.20708621],[96577.0,0.01035443],[96576.0,0.01035453]],[[96582.0,0.20707792],[96583.0,0.001],[96584.0,0.21742862],[96586.0,0.01035346],[96587.0,0.21742056]]]
["bitfinex","BTCUSD",1746234918297,[[96567.0,0.001419],[96566.0,0.01053103],[96564.0,0.35035582],[96563.0,0.38214227],[96561.0,0.33822869]],[[96568.0,0.20710794],[96569.0,0.20710652],[96570.0,0.001],[96572.0,0.20709948],[96574.0,0.0489]]]
["bitfinex","BTCUSD",1746234933941,[[96556.0,0.1209104],[96551.0,0.17106267],[96550.0,0.002],[96549.0,0.16990358],[96548.0,0.01035754]],[[96557.0,0.002],[96558.0,0.20713017],[96559.0,0.21748486],[96560.0,0.01035625],[96561.0,0.20712506]]]
["bitfinex","BTCUSD",1746234953347,[[96556.0,0.1209104],[96551.0,0.17106267],[96550.0,0.002],[96549.0,0.16990358],[96542.0,0.17294446]],[[96557.0,0.24693101],[96558.0,0.20713017],[96559.0,0.21748486],[96561.0,0.01035614],[96568.0,0.0508]]]
["bitfinex","BTCUSD",1746234974641,[[96562.0,0.00724447],[96559.0,0.21748153],[96557.0,0.21748691],[96555.0,0.20863448],[96551.0,0.25966704]],[[96563.0,0.21011866],[96564.0,0.20711669],[96565.0,0.21747178],[96567.0,0.0103555],[96783.0,50.0]]]
["bitfinex","BTCUSD",1746234985429,[[96562.0,0.26066528],[96561.0,0.20712239],[96560.0,0.05745625],[96559.0,0.21748342],[96557.0,0.01035657]],[[96563.0,0.003],[96577.0,0.00871826],[96578.0,0.21744254],[96579.0,0.20708649],[96580.0,0.01035411]]]
["bitfinex","BTCUSD",1746235010481,[[96581.0,0.21008006],[96580.0,0.20708179],[96579.0,0.01035421],[96576.0,0.21744455],[96571.0,0.20710046]],[[96582.0,0.00204555],[96585.0,0.20707343],[96588.0,0.01035325],[96589.0,0.20706381],[96590.0,0.01243151]]]
["bitfinex","BTCUSD",1746235035944,[[96575.0,0.25839293],[96573.0,0.21745045],[96572.0,0.01035496],[96571.0,0.01035507],[96570.0,0.21745738]],[[96576.0,0.002],[96578.0,0.001],[96582.0,4.555e-05],[96587.0,0.01035336],[96588.0,0.01035325]]]
["bitfinex","BTCUSD",1746235080440,[[96587.0,0.21403983],[96586.0,0.20706767],[96585.0,0.01035357],[96583.0,0.20707563],[96582.0,0.01035389]],[[96588.0,0.001],[96591.0,0.21741226],[96592.0,0.20705684],[96593.0,0.01035271],[96628.0,0.0486941]]]
["bitfinex","BTCUSD",1746235095704,[[96569.0,0.0044871],[96568.0,0.00345527],[96567.0,0.0103555],[96566.0,0.207112],[96564.0,0.01035582]],[[96570.0,0.20710487],[96571.0,0.21745704],[96572.0,0.01035496],[96573.0,0.20709898],[96604.0,0.31054922]]]
["bitfinex","BTCUSD",1746235128511,[[96576.0,0.00661424],[96574.0,0.01035475],[96573.0,0.20709527],[96571.0,0.01035507],[96558.0,0.04886109]],[[96577.0,0.20708864],[96578.0,0.21744107],[96580.0,0.01035411],[96616.0,0.0486941],[96625.0,0.01538885]]]
["bitfinex","BTCUSD",1746235142578,[[96557.0,0.21848776],[96556.0,0.13126708],[96555.0,0.21899104],[96554.0,0.01035689],[96475.0,0.002]],[[96560.0,0.20812679],[96561.0,0.21847942],[96562.0,0.01035604],[96564.0,0.20711796],[96831.0,50.0]]]
["bitfinex","BTCUSD",1746235157131,[[96566.0,0.00690382],[96563.0,0.21747389],[96562.0,0.20711985],[96560.0,0.01035625],[96558.0,0.20712867]],[[96567.0,0.21011008],[96569.0,0.21746267],[96570.0,0.20710766],[96572.0,0.01035496],[96603.0,0.0008482]]]
["bitfinex","BTCUSD",1746235181552,[[96519.0,0.33696007],[96518.0,1.37507361],[96517.0,0.24860964],[96514.0,0.98591017],[96513.0,0.07764612]],[[96520.0,1.28211646],[96545.0,0.002],[96552.0,0.20714269],[96554.0,0.2174949],[96555.0,0.01035679]]]
["bitfinex","BTCUSD",1746235255619,[[96544.0,0.33257172],[96543.0,0.20716157],[96542.0,0.01035818],[96541.0,0.20716376],[96540.0,1.02735893]],[[96545.0,0.002],[96549.0,0.049],[96550.0,0.046],[96559.0,0.0008482],[96567.0,0.05]]]
["bitfinex","BTCUSD",1746235314309,[[96549.0,0.3691098],[96548.0,0.2071504],[96547.0,0.01035764],[96544.0,0.21763964],[96543.0,0.20716157]],[[96550.0,0.048],[96555.0,0.049],[96559.0,0.0008482],[96561.0,0.21747956],[96565.0,0.25711511]]]
["bitfinex","BTCUSD",1746235357806,[[96549.0,0.3691098],[96548.0,0.2071504],[96547.0,0.21751059],[96544.0,0.21763964],[96529.0,0.3]],[[96550.0,0.002],[96559.0,0.26653214],[96560.0,0.05745625],[96561.0,0.21748121]]]
["bitfinex","BTCUSD",1746235383471,[[96546.0,0.003],[96545.0,0.32440349],[96544.0,0.21763795],[96542.0,0.21752114]],[[96548.0,0.20915263],[96549.0,0.01135743],[96550.0,0.20715052],[96551.0,0.06015722],[96552.0,0.01035711]]]
["bitfinex","BTCUSD",1746235405534,[[96544.0,0.00312225],[96539.0,0.21752667],[96538.0,0.01035861],[96537.0,0.21753232]],[[96545.0,0.25915728],[96547.0,0.21751063],[96548.0,0.20715166],[96549.0,0.01035743],[96769.0,1.204]]]
["bitfinex","BTCUSD",1746235433599,[[96544.0,0.00312225],[96537.0,0.01035872],[96536.0,0.20717467],[96535.0,0.21753554],[95661.0,0.0005109]],[[96545.0,0.25915728],[96547.0,0.21751063],[96548.0,0.20715166],[96549.0,0.01035743],[96622.0,0.13183976]]]
["bitfinex","BTCUSD",1746235474577,[[96544.0,0.00255573],[96536.0,0.21753515],[96535.0,0.01035893],[96534.0,0.01035904],[96533.0,0.20717917]],[[96545.0,0.29775222],[96547.0,0.21751063],[96548.0,0.25595166],[96549.0,0.01035743],[96551.0,0.01035722]]]
["bitfinex","BTCUSD",1746235526780,[[96541.0,4.555e-05],[96539.0,0.02184858],[96536.0,0.01035882],[96535.0,0.21753648],[96534.0,0.01035904]],[[96542.0,0.27947507],[96543.0,0.20716272],[96544.0,0.21751959],[96545.0,0.05095786],[96546.0,0.21751463]]]
["bitfinex","BTCUSD",1746235547916,[[96558.0,0.3851228],[96557.0,0.20713153],[96556.0,0.01035668],[96555.0,0.20713423],[96554.0,0.00793886]],[[96559.0,0.0028482],[96569.0,0.05],[96579.0,0.21743963],[96580.0,0.21743653],[96583.0,0.01035378]]]
["bitfinex","BTCUSD",1746235575068,[[96594.0,0.67441103],[96593.0,0.20705382],[96592.0,1.03771175],[96590.0,0.08183976],[96589.0,0.21741605]],[[96595.0,0.005],[96596.0,0.00292668],[96598.0,0.0493476],[96602.0,0.0008482],[96603.0,0.0008482]]]
["bitfinex","BTCUSD",1746235613705,[[96617.0,0.23217386],[96616.0,0.20700505],[96615.0,0.01035035],[96614.0,0.21735926],[96612.0,0.01035068]],[[96618.0,0.03145926],[96620.0,0.05984982],[96622.0,0.21734577],[96629.0,0.21097724],[96657.0,0.09967873]]]
["bitfinex","BTCUSD",1746235649063,[[96617.0,0.00798985],[96616.0,0.25574927],[96615.0,0.01035035],[96614.0,0.20700858],[96612.0,0.01035068]],[[96618.0,0.02913427],[96619.0,0.20784738],[96620.0,0.01234982],[96621.0,0.0008478],[96623.0,0.2173396]]]
["bitfinex","BTCUSD",1746235668378,[[96584.0,0.05285372],[96580.0,0.37248],[96579.0,0.21743856],[96578.0,0.0169871],[96577.0,0.20708858]],[[96585.0,0.20707149],[96586.0,0.20706934],[96587.0,0.21742056],[96588.0,0.01035325],[96589.0,0.20706291]]]
["bitfinex","BTCUSD",1746235709773,[[96582.0,0.22342999],[96581.0,0.22743019],[96580.0,0.01035411],[96579.0,0.01035421],[96375.0,50.002]],[[96585.0,0.20707233],[96586.0,0.21742391],[96587.0,0.01035336],[96588.0,0.01035325],[96590.0,0.21741432]]]
["bitfinex","BTCUSD",1746235727933,[[96588.0,0.00609353],[96586.0,0.05909771],[96585.0,0.01035357],[96584.0,0.21742636],[96583.0,0.21742852]],[[96589.0,0.20706291],[96590.0,0.20706092],[96591.0,0.21741342],[96592.0,0.01035282],[96593.0,0.01035271]]]
["bitfinex","BTCUSD",1746235755952,[[96588.0,0.002],[96581.0,0.020354],[96580.0,0.26617862],[96578.0,0.20750837],[96561.0,0.43059886]],[[96589.0,0.22641419],[96590.0,0.20706092],[96591.0,0.21741342],[96592.0,0.05995282],[96593.0,0.01035271]]]
["bitfinex","BTCUSD",1746235800172,[[96582.0,0.20707777],[96581.0,0.06909825],[96580.0,0.01035411],[96578.0,0.2178638],[96576.0,0.02679259]],[[96585.0,0.21742541],[96586.0,0.2070732],[96588.0,0.01035325],[96589.0,0.2264279],[96591.0,0.01035293]]]
["bitfinex","BTCUSD",1746235811210,[[96555.0,0.00046935],[96549.0,0.0004238],[96521.0,0.12132206],[96519.0,0.048722],[96518.0,0.1375]],[[96556.0,0.08847476],[96557.0,0.33713153],[96558.0,0.21748585],[96559.0,0.35035636],[96560.0,0.2071251]]]
["bitfinex","BTCUSD",1746235827463,[[96543.0,0.0004239],[96520.0,0.0459237],[96516.0,0.01036097],[96513.0,0.2072256],[96496.0,0.01454085]],[[96545.0,0.33341097],[96546.0,0.20715513],[96547.0,0.01035764],[96548.0,0.01035754],[96550.0,0.22814655]]]
["bitfinex","BTCUSD",1746235848349,[[96518.0,0.29926479],[96517.0,0.20721725],[96516.0,0.01036097],[96515.0,0.10466108],[96514.0,0.19335017]],[[96519.0,0.03069676],[96523.0,0.20720487],[96524.0,0.21756249],[96526.0,0.0103599],[97809.0,0.004]]]
["bitfinex","BTCUSD",1746235867843,[[96518.0,0.09204956],[96514.0,0.18298898],[96511.0,0.004],[96509.0,0.21759472],[96508.0,0.01036183]],[[96519.0,0.40715926],[96520.0,0.20721257],[96521.0,0.01036043],[96522.0,0.21756698],[96523.0,0.01036022]]]
["bitfinex","BTCUSD",1746235912795,[[96500.0,1.35618695],[96496.0,0.00051815],[96491.0,0.004],[96486.0,0.1934573],[96479.0,0.25466332]],[[96501.0,0.70376096],[96502.0,0.33724998],[96503.0,0.01036237],[96504.0,0.20724552],[96505.0,0.20724526]]]
["bitfinex","BTCUSD",1746235944447,[[96500.0,1.43764075],[96498.0,0.21762081],[96497.0,0.21762167],[96496.0,0.00051815],[96487.0,0.31092072]],[[96501.0,0.002],[96511.0,0.20823069],[96512.0,0.21759116],[96514.0,0.01036119],[96805.0,50.0]]]
["bitfinex","BTCUSD",1746235970277,[[96500.0,1.39144075],[96498.0,0.21762081],[96497.0,0.21762167],[96496.0,0.00051815],[96495.0,0.05596323]],[[96501.0,0.02021942],[96510.0,0.21759415],[96511.0,0.20823051],[96512.0,0.0103614],[96799.0,50.0]]]
["bitfinex","BTCUSD",1746235995976,[[96518.0,0.21021523],[96517.0,0.19463562],[96516.0,0.0717982],[96515.0,0.20721976],[96513.0,0.01036129]],[[96519.0,0.00304562],[96534.0,0.001],[96535.0,0.01035893],[96536.0,0.20717786],[96808.0,50.0]]]
["bitfinex","BTCUSD",1746236010147,[[96518.0,0.003],[96508.0,0.01036183],[96507.0,0.20723831],[96506.0,0.21760254],[96503.0,0.01036237]],[[96519.0,0.43893344],[96520.0,0.002],[96521.0,0.21757058],[96523.0,0.01256071],[96524.0,0.21756324]]]
["bitfinex","BTCUSD",1746236039478,[[96500.0,0.90989854],[96493.0,0.19084022],[96491.0,0.004],[96488.0,0.01036398],[96487.0,0.21764377]],[[96501.0,0.70086506],[96502.0,0.33724988],[96503.0,0.01036237],[96504.0,0.20724696],[96506.0,0.21760334]]]
["bitfinex","BTCUSD",1746236119866,[[96486.0,0.0123116],[96483.0,7e-05],[96479.0,0.19649838],[96477.0,0.0489],[96473.0,0.0468]],[[96487.0,0.69994444],[96488.0,0.21864113],[96489.0,0.01036387],[96491.0,0.00775641],[96492.0,0.26705879]]]
["bitfinex","BTCUSD",1746236165731,[[96480.0,0.20745195],[96479.0,0.02564987],[96478.0,0.21808963],[96477.0,0.01036516],[96476.0,0.35162313]],[[96481.0,0.04094604],[96482.0,0.20729264],[96483.0,0.01036452],[96484.0,0.21765677],[96485.0,0.0103643]]]
["bitfinex","BTCUSD",1746236193577,[[96480.0,0.20745195],[96479.0,0.02564987],[96478.0,0.21808963],[96477.0,0.01036516],[96476.0,0.35162313]],[[96481.0,0.00483589],[96487.0,4.559e-05],[96491.0,0.001],[96493.0,0.21763358],[96498.0,0.20725977]]]
["bitfinex","BTCUSD",1746236243182,[[96486.0,0.31617409],[96485.0,0.20728564],[96484.0,0.01036441],[96483.0,0.20728837],[96482.0,0.00015511]],[[96487.0,0.00187648],[96512.0,0.0496],[96513.0,0.001],[96517.0,0.08183976],[96518.0,0.0478]]]
["bitfinex","BTCUSD",1746236300518,[[96516.0,0.20921952],[96515.0,0.20660446],[96514.0,0.01036119],[96513.0,0.20722382],[96511.0,0.21759063]],[[96517.0,0.0515],[96528.0,0.0488],[96531.0,0.0008478],[96536.0,0.00818158],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746236370202,[[96516.0,0.20921952],[96515.0,0.20660446],[96514.0,0.01036119],[96513.0,0.20722382],[96511.0,0.21759063]],[[96517.0,0.0045617],[96525.0,0.049],[96526.0,0.0018478],[96528.0,0.0478],[96530.0,0.01035947]]]
["bitfinex","BTCUSD",1746236386132,[[96514.0,0.20922382],[96512.0,0.21758794],[96510.0,0.01036162],[96508.0,0.20723581],[96506.0,0.01077397]],[[96515.0,0.004],[96516.0,0.20721969],[96517.0,0.31687837],[96519.0,0.21757377],[96520.0,0.0028478]]]
["bitfinex","BTCUSD",1746236433003,[[96482.0,0.00161159],[96478.0,0.0004238],[96477.0,0.01078876],[96476.0,0.36241241],[96475.0,0.01278917]],[[96483.0,0.31718054],[96484.0,0.20728825],[96485.0,0.21765081],[96486.0,0.01036419],[96487.0,0.20728372]]]
["bitfinex","BTCUSD",1746236478593,[[96482.0,0.00061159],[96478.0,0.0004238],[96477.0,0.0004236],[96476.0,0.15510715],[96475.0,0.01278917]],[[96483.0,0.32928398],[96484.0,0.20728825],[96485.0,0.0103643],[96486.0,0.01036419],[96487.0,0.20728372]]]
["bitfinex","BTCUSD",1746236503941,[[96472.0,0.17688374],[96471.0,0.004],[96470.0,0.01240138],[96469.0,0.01036602],[96468.0,0.20732144]],[[96473.0,0.03056268],[96474.0,0.20730988],[96475.0,0.01036537],[96476.0,0.21767093],[96477.0,0.01036516]]]
["bitfinex","BTCUSD",1746236527194,[[96472.0,0.17688374],[96471.0,0.004],[96470.0,0.01240138],[96469.0,0.20731941],[96467.0,0.21769087]],[[96473.0,0.23926072],[96475.0,0.01036537],[96478.0,0.01036505],[96479.0,0.21766581],[96481.0,0.01036473]]]
["bitfinex","BTCUSD",1746236544951,[[96472.0,0.00602923],[96471.0,0.004],[96470.0,0.23008492],[96467.0,0.01036623],[96465.0,0.20732739]],[[96473.0,0.03294684],[96474.0,0.20730976],[96475.0,0.01036537],[96476.0,0.20730736],[96477.0,0.01036516]]]
["bitfinex","BTCUSD",1746236560658,[[96470.0,0.20731833],[96469.0,0.20732048],[96468.0,0.21632821],[96466.0,0.2176922],[96465.0,0.01036645]],[[96471.0,0.0116162],[96480.0,0.01136484],[96484.0,0.21765399],[96485.0,0.0103643],[96494.0,0.0496]]]
["bitfinex","BTCUSD",1746236579114,[[96470.0,0.20731833],[96469.0,0.20732048],[96468.0,0.21768664],[96465.0,0.21769553],[96461.0,0.02699402]],[[96471.0,0.002],[96478.0,0.2186683],[96479.0,0.01036494],[96481.0,0.20729548],[96482.0,0.21765777]]]
["bitfinex","BTCUSD",1746236618578,[[96466.0,0.21513009],[96465.0,0.2073286],[96464.0,0.2116751],[96463.0,0.20733132],[96462.0,0.0004238]],[[96467.0,0.02133292],[96470.0,0.001],[96478.0,0.01036505],[96479.0,0.20729902],[96480.0,0.01036484]]]
["bitfinex","BTCUSD",1746236644720,[[96466.0,0.19797255],[96465.0,0.2073286],[96464.0,0.2116751],[96463.0,0.20733132],[96462.0,0.0004238]],[[96467.0,0.002],[96469.0,0.001],[96473.0,0.01036559],[96738.0,50.0],[97700.0,0.00170069]]]
["bitfinex","BTCUSD",1746236659985,[[96466.0,0.19797255],[96465.0,0.2073286],[96464.0,0.2116751],[96463.0,0.20733132],[96462.0,0.0004238]],[[96467.0,0.002],[96469.0,0.001],[96474.0,0.21767735],[96476.0,0.20730667],[96488.0,0.04863016]]]
["bitfinex","BTCUSD",1746236709686,[[96466.0,0.21199473],[96465.0,0.2073286],[96464.0,0.2116751],[96463.0,0.20733132],[96462.0,0.0004238]],[[96467.0,0.05218592],[96478.0,0.0488],[96479.0,0.001],[96483.0,0.00045681],[96484.0,0.21765451]]]
["bitfinex","BTCUSD",1746236766208,[[96466.0,0.318124],[96465.0,0.2073286],[96464.0,0.2116751],[96463.0,0.20733132],[96462.0,0.0004238]],[[96467.0,0.00229052],[96479.0,0.00853223],[96480.0,0.047],[96483.0,0.00045681],[96490.0,0.0455]]]
["bitfinex","BTCUSD",1746236803385,[[96464.0,0.2071942],[96462.0,0.0004238],[96461.0,0.0004238],[96460.0,0.01036699],[96459.0,0.20734186]],[[96465.0,0.257312],[96466.0,0.20732693],[96467.0,0.05886623],[96468.0,0.20732371],[96469.0,0.01036602]]]
["bitfinex","BTCUSD",1746236891483,[[96464.0,0.00273352],[96462.0,0.01079057],[96461.0,0.21812808],[96460.0,0.21770468],[96426.0,1.33776971]],[[96465.0,0.23937078],[96466.0,0.20732765],[96467.0,0.01036623],[96469.0,0.01036602],[96470.0,0.20731912]]]
["bitfinex","BTCUSD",1746236927345,[[96460.0,0.20733781],[96459.0,0.20734197],[96458.0,0.0103672],[96455.0,0.21771618],[96432.0,0.38137396]],[[96464.0,0.21769981],[96465.0,0.23775858],[96466.0,0.542288],[96467.0,0.01036623],[96468.0,0.20732284]]]
["bitfinex","BTCUSD",1746236937696,[[96461.0,0.20733743],[96460.0,0.21770671],[96458.0,0.0103672],[96456.0,0.20734778],[96426.0,1.33806322]],[[96462.0,0.001],[96464.0,0.21869959],[96465.0,0.01036645],[96466.0,0.74961916],[96467.0,0.01036623]]]
["bitfinex","BTCUSD",1746236961891,[[96460.0,0.21483933],[96458.0,0.21771089],[96457.0,0.20392562],[96456.0,0.20734808],[96434.0,0.15113636]],[[96461.0,0.02993268],[96462.0,0.542288],[96464.0,0.2176979],[96465.0,0.21769959],[96468.0,0.20732282]]]
["bitfinex","BTCUSD",1746236980629,[[96460.0,0.21483933],[96458.0,0.21771089],[96457.0,0.20392562],[96456.0,0.20734808],[96455.0,0.31331719]],[[96461.0,0.002],[96462.0,0.542288],[96480.0,0.01036484],[96482.0,0.21765719],[96483.0,0.01082133]]]
["bitfinex","BTCUSD",1746237001936,[[96460.0,0.21583933],[96458.0,0.21771089],[96457.0,0.20392562],[96456.0,0.20734808],[96455.0,0.21771719]],[[96461.0,0.002],[96462.0,0.542288],[96465.0,0.0488],[96470.0,0.01036591],[96472.0,0.26428152]]]
["bitfinex","BTCUSD",1746237024500,[[96453.0,0.21772071],[96452.0,0.21814481],[96451.0,0.12623109],[96450.0,0.22923522],[96449.0,0.21773146]],[[96456.0,0.01236742],[96457.0,0.20734839],[96458.0,0.21771559],[96460.0,0.21770779],[96461.0,0.0464]]]
["bitfinex","BTCUSD",1746237065761,[[96450.0,0.1564717],[96449.0,0.20736346],[96448.0,0.01036828],[96447.0,0.21815982],[96446.0,0.01036849]],[[96451.0,0.00995644],[96452.0,0.20735749],[96453.0,0.01036774],[96454.0,0.26367856],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746237108724,[[96450.0,0.14587796],[96447.0,0.000424],[96446.0,0.01036849],[96445.0,0.0103686],[96444.0,0.21774286]],[[96451.0,0.24224591],[96452.0,0.7496458],[96453.0,0.01036774],[96454.0,0.01082445],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746237142563,[[96451.0,0.20735917],[96450.0,0.39323928],[96449.0,0.26373141],[96448.0,0.01036828],[96447.0,0.01079238]],[[96452.0,0.546288],[96454.0,0.00045682],[96470.0,0.0472],[96473.0,0.01036559],[96476.0,0.26630262]]]
["bitfinex","BTCUSD",1746237161532,[[96451.0,0.36614931],[96450.0,0.34823928],[96449.0,0.26373141],[96448.0,0.01036828],[96447.0,0.01079238]],[[96452.0,0.544288],[96454.0,0.00045682],[96470.0,0.002],[96477.0,0.01036516],[96478.0,0.25360306]]]
["bitfinex","BTCUSD",1746237223110,[[96469.0,0.32050179],[96468.0,0.20732263],[96467.0,0.01036623],[96466.0,0.20732502],[96464.0,1.245056]],[[96470.0,0.006],[96482.0,0.0476],[96489.0,0.0452],[96498.0,0.2176222],[96500.0,0.20810376]]]
["bitfinex","BTCUSD",1746237247814,[[96487.0,0.2072818],[96486.0,0.20728395],[96485.0,0.21764825],[96482.0,0.217656],[96479.0,0.01036494]],[[96488.0,0.0491],[96489.0,0.0452],[96495.0,0.002],[96496.0,0.01036312],[96497.0,0.21762457]]]
["bitfinex","BTCUSD",1746237317192,[[96486.0,0.20728395],[96485.0,0.001],[96484.0,0.21765245],[96482.0,0.01036462],[96481.0,0.20729331]],[[96487.0,0.0529],[96489.0,0.21764217],[96490.0,0.01036376],[96491.0,0.21848522],[96492.0,0.01036355]]]
["bitfinex","BTCUSD",1746237323723,[[96470.0,0.0518744],[96467.0,0.01036623],[96466.0,0.20732625],[96464.0,0.21769573],[96461.0,0.21770452]],[[96471.0,0.0817147],[96472.0,0.25301403],[96473.0,0.01036559],[96474.0,0.20731109],[96476.0,0.01036527]]]
["bitfinex","BTCUSD",1746237359415,[[96463.0,0.21970004],[96462.0,0.21774696],[96461.0,0.21770043],[96460.0,0.01036699],[96405.0,0.0635457]],[[96464.0,0.03128171],[96466.0,0.01036634],[96467.0,0.21769222],[96468.0,0.20732642],[96471.0,0.0472]]]
["bitfinex","BTCUSD",1746237377378,[[96463.0,0.26820004],[96462.0,0.21774696],[96461.0,0.21770043],[96460.0,0.01036699],[96458.0,0.21771015]],[[96464.0,0.003],[96481.0,0.01932866],[96482.0,0.21765853],[96483.0,0.20729249],[96493.0,0.04947796]]]
["bitfinex","BTCUSD",1746237399426,[[96463.0,0.66759018],[96462.0,0.21774696],[96461.0,0.21770043],[96460.0,0.01036699],[96458.0,0.27384496]],[[96464.0,0.002],[96482.0,0.02839155],[96484.0,0.0494],[96488.0,0.0461],[96490.0,0.21763977]]]
["bitfinex","BTCUSD",1746237429468,[[96463.0,0.22070004],[96462.0,0.21774696],[96461.0,0.21770043],[96460.0,0.01036699],[96458.0,0.21771015]],[[96464.0,0.02135095],[96470.0,0.0491],[96480.0,0.20729867],[96481.0,0.01036473],[96486.0,0.20728534]]]
["bitfinex","BTCUSD",1746237443569,[[96463.0,0.66759018],[96462.0,0.21774696],[96461.0,0.21770043],[96460.0,0.10636699],[96458.0,0.21771015]],[[96464.0,0.002],[96479.0,0.01934683],[96485.0,0.1088643],[96487.0,0.2072833],[96788.0,50.0]]]
["bitfinex","BTCUSD",1746237476360,[[96463.0,0.66759018],[96462.0,0.21774696],[96461.0,0.21770043],[96460.0,0.01036699],[96458.0,0.21771015]],[[96464.0,0.002],[96474.0,0.0462],[96483.0,0.01036452],[96485.0,0.26745139],[97720.0,0.002]]]
["bitfinex","BTCUSD",1746237569137,[[96463.0,0.67913103],[96462.0,0.21774696],[96461.0,0.21770043],[96460.0,0.01036699],[96458.0,0.21771015]],[[96464.0,0.002],[96476.0,0.0465],[96482.0,0.048],[96491.0,0.0008476],[96493.0,0.0008478]]]
["bitfinex","BTCUSD",1746237619236,[[96526.0,0.59839806],[96525.0,0.20719998],[96524.0,0.01036011],[96522.0,0.20720664],[96521.0,0.21756922]],[[96527.0,0.00085331],[96529.0,0.004],[96544.0,0.06218125],[96545.0,0.002],[96546.0,0.06295143]]]
["bitfinex","BTCUSD",1746237649763,[[96565.0,0.32095778],[96564.0,0.20711652],[96563.0,0.01035593],[96562.0,0.20711953],[96560.0,0.01035625]],[[96566.0,0.00330478],[96568.0,0.0479],[96569.0,0.004],[96586.0,0.0499],[96587.0,0.01035336]]]
["bitfinex","BTCUSD",1746237680143,[[96569.0,0.66409111],[96568.0,0.20710794],[96567.0,0.21746558],[96566.0,0.01035561],[96565.0,0.1963545]],[[96570.0,0.003],[96586.0,0.0499],[96587.0,0.0494],[96602.0,0.20703608],[96758.0,8.28428543]]]
["bitfinex","BTCUSD",1746237694695,[[96585.0,0.20707149],[96584.0,0.20707363],[96583.0,0.21742741],[96582.0,0.2070761],[96580.0,0.01035411]],[[96586.0,0.007],[96593.0,0.0493],[96595.0,0.0501],[96600.0,0.21739197],[96602.0,0.01035175]]]
["bitfinex","BTCUSD",1746237721169,[[96594.0,1.70653087],[96593.0,0.2484283],[96592.0,0.01035282],[96591.0,0.20705671],[96590.0,0.4198]],[[96595.0,0.00209458],[96607.0,0.0008468],[96626.0,0.095],[96627.0,0.0008476],[96633.0,0.01034843]]]
["bitfinex","BTCUSD",1746237748926,[[96608.0,0.67245318],[96607.0,0.20702433],[96606.0,0.26317779],[96604.0,1.03771046],[96603.0,0.08767396]],[[96609.0,0.00257518],[96627.0,0.0008476],[96629.0,0.004],[96634.0,0.0465476],[96643.0,0.20694905]]]
["bitfinex","BTCUSD",1746237790024,[[96601.0,0.21738882],[96600.0,0.21738977],[96599.0,0.01035207],[96598.0,0.20704319],[96594.0,0.00768876]],[[96603.0,0.21003297],[96604.0,0.21738411],[96605.0,0.01035143],[96606.0,0.01035132],[96607.0,0.26567564]]]
["bitfinex","BTCUSD",1746237807479,[[96603.0,0.20703288],[96602.0,0.01035175],[96601.0,0.2371486],[96600.0,0.01035196],[96599.0,0.01035207]],[[96606.0,0.21742344],[96607.0,0.217376],[96608.0,0.0103511],[96610.0,0.20701913],[96611.0,0.01035078]]]
["bitfinex","BTCUSD",1746237818708,[[96597.0,0.21739763],[96594.0,0.01804136],[96590.0,0.20706052],[96570.0,0.41420522],[96562.0,0.0004237]],[[96601.0,0.01035185],[96604.0,0.00851747],[96605.0,0.001],[96606.0,0.002],[96611.0,0.20701601]]]
["bitfinex","BTCUSD",1746237838680,[[96577.0,0.01035443],[96576.0,1.2448039],[96575.0,0.29093076],[96570.0,0.20710162],[96555.0,0.08226346]],[[96580.0,0.21743635],[96581.0,0.010354],[96582.0,0.21743237],[96585.0,0.21742691],[96660.0,0.12387001]]]
["bitfinex","BTCUSD",1746237866328,[[96580.0,0.20708221],[96578.0,0.21743691],[96575.0,0.21944596],[96574.0,0.01035475],[96565.0,0.08275601]],[[96581.0,0.001],[96583.0,0.21743002],[96584.0,0.2557777],[96585.0,0.01035357],[96586.0,0.21742354]]]
["bitfinex","BTCUSD",1746237888774,[[96575.0,0.00204565],[96573.0,0.21744997],[96571.0,0.21745459],[96570.0,0.20710197],[96564.0,1.02778263]],[[96576.0,0.20909078],[96577.0,0.20708867],[96578.0,0.21744501],[96581.0,0.010354],[96606.0,0.04873644]]]
["bitfinex","BTCUSD",1746237963118,[[96579.0,0.00357901],[96578.0,0.21743947],[96577.0,0.21743912],[96575.0,0.20709293],[96565.0,1.11011494]],[[96580.0,0.20708221],[96581.0,0.20908058],[96582.0,0.01035389],[96583.0,0.01035378],[96584.0,0.25567562]]]
["bitfinex","BTCUSD",1746237989673,[[96592.0,0.20705628],[96591.0,0.01035293],[96590.0,0.20705963],[96588.0,0.01035325],[96587.0,0.20706507]],[[96595.0,0.21940265],[96596.0,0.05535239],[96597.0,0.20704653],[96618.0,0.04873644],[96639.0,0.01454085]]]
["bitfinex","BTCUSD",1746238003090,[[96593.0,0.40417722],[96592.0,0.20705579],[96591.0,0.21740744],[96589.0,0.0462],[96588.0,0.21741737]],[[96594.0,0.004],[96595.0,0.004],[96608.0,0.0103511],[96609.0,0.20959694],[96610.0,0.21736884]]]
["bitfinex","BTCUSD",1746238030043,[[96594.0,0.66515553],[96593.0,0.20705434],[96592.0,0.21740861],[96591.0,0.01035293],[96589.0,0.0462]],[[96595.0,0.002],[96609.0,0.00257518],[96610.0,0.0475],[96615.0,0.000848],[96616.0,0.20700623]]]
["bitfinex","BTCUSD",1746238080089,[[96619.0,1.96562773],[96618.0,0.20700076],[96617.0,0.05899556],[96616.0,0.21735331],[96602.0,0.01617758]],[[96620.0,0.00266902],[96636.0,0.0479476],[96645.0,0.002],[96648.0,0.0008478],[96651.0,0.0461]]]
["bitfinex","BTCUSD",1746238157476,[[96619.0,0.555241],[96618.0,0.20699898],[96617.0,0.01035014],[96616.0,0.01035025],[96615.0,0.20700679]],[[96620.0,0.05076902],[96624.0,0.0008474],[96627.0,0.0476476],[96629.0,0.01434886],[96630.0,0.20697669]]]
["bitfinex","BTCUSD",1746238226192,[[96619.0,0.60239962],[96618.0,0.20699898],[96617.0,0.01035014],[96616.0,0.01035025],[96615.0,0.20700679]],[[96620.0,0.00266902],[96624.0,0.0008474],[96626.0,0.0457],[96627.0,0.21818008],[96628.0,0.01034896]]]
["bitfinex","BTCUSD",1746238282869,[[96619.0,0.053401],[96616.0,0.01035025],[96615.0,0.21735711],[96614.0,0.01035046],[96613.0,0.2173605]],[[96620.0,0.21450893],[96621.0,0.20699497],[96622.0,0.0103496],[96624.0,0.01119679],[96625.0,0.20783485]]]
["bitfinex","BTCUSD",1746238330299,[[96619.0,0.053401],[96609.0,0.010351],[96608.0,0.21737287],[96607.0,0.02369843],[96555.0,0.08226346]],[[96620.0,0.30900893],[96621.0,0.20699497],[96622.0,0.0103496],[96624.0,0.21818679],[96625.0,0.20783468]]]
["bitfinex","BTCUSD",1746238366534,[[96606.0,0.23043939],[96605.0,0.20702437],[96604.0,0.28886856],[96603.0,0.01823097],[96509.0,0.08226366]],[[96609.0,0.21837104],[96610.0,0.01035089],[96611.0,0.21736791],[96612.0,0.01035068],[97832.0,0.002]]]
["bitfinex","BTCUSD",1746238380663,[[96600.0,0.08352241],[96598.0,0.01035218],[96595.0,0.21740066],[96594.0,0.04871789],[96593.0,0.01035271]],[[96601.0,0.20703719],[96602.0,0.20703505],[96603.0,0.01035164],[96605.0,0.21738005],[96606.0,0.01135132]]]
["bitfinex","BTCUSD",1746238405887,[[96628.0,0.92014602],[96627.0,0.20698148],[96626.0,0.21733044],[96625.0,0.21733056],[96624.0,0.01034939]],[[96629.0,0.00148757],[96642.0,0.01034746],[96644.0,0.02034725],[96645.0,0.002],[96647.0,0.01119473]]]
["bitfinex","BTCUSD",1746238443151,[[96628.0,1.06204532],[96627.0,0.20698148],[96626.0,0.58969044],[96625.0,0.01034928],[96624.0,0.01034939]],[[96629.0,0.00148757],[96636.0,0.0008476],[96637.0,0.0486],[96639.0,0.25295595],[96640.0,0.21730291]]]
["bitfinex","BTCUSD",1746238477989,[[96628.0,0.08342563],[96621.0,0.0122778],[96619.0,0.21734758],[96618.0,0.01035003],[96367.0,50.0]],[[96629.0,0.24816477],[96630.0,0.20697562],[96631.0,0.01034864],[96633.0,0.20782285],[96634.0,0.01119592]]]
["bitfinex","BTCUSD",1746238508084,[[96625.0,0.01938359],[96619.0,0.01185259],[96613.0,0.05889969],[96612.0,0.01035068],[96611.0,0.55736466]],[[96626.0,0.31353647],[96627.0,0.21733098],[96629.0,0.20697824],[96640.0,0.31043125],[96648.0,0.0125092]]]
["bitfinex","BTCUSD",1746238522521,[[96610.0,4.565e-05],[96600.0,0.08383976],[96599.0,0.01175586],[96595.0,0.0103525],[96593.0,0.01035271]],[[96611.0,0.31326856],[96612.0,0.20701407],[96614.0,0.21735979],[96616.0,0.01035025],[96620.0,0.01185929]]]
["bitfinex","BTCUSD",1746238532852,[[96598.0,0.22139406],[96597.0,0.2173978],[96596.0,0.02209477],[96595.0,0.21740254],[96594.0,0.0103526]],[[96601.0,0.21739079],[96602.0,0.21738891],[96603.0,0.01035164],[96611.0,0.30091715],[96622.0,0.01174574]]]
["bitfinex","BTCUSD",1746238565779,[[96618.0,0.3647909],[96617.0,0.2173527],[96616.0,0.20700116],[96615.0,0.04137396],[96614.0,0.09219022]],[[96619.0,0.002],[96620.0,0.002],[96636.0,0.0008476],[96638.0,0.21730651],[96679.0,0.501]]]
["bitfinex","BTCUSD",1746238601537,[[96632.0,1.83245074],[96631.0,0.20697252],[96630.0,0.01034875],[96629.0,0.57937531],[96628.0,0.01617732]],[[96636.0,0.0008476],[96640.0,0.000424],[96644.0,0.01],[96656.0,0.20691979],[96696.0,0.04857028]]]
["bitfinex","BTCUSD",1746238652658,[[96623.0,0.20698893],[96621.0,0.01034971],[96620.0,0.01804673],[96619.0,0.01034993],[96603.0,0.3912]],[[96625.0,0.01034928],[96626.0,0.21733306],[96627.0,0.20698351],[96630.0,0.20697663],[96834.0,1.2]]]
["bitfinex","BTCUSD",1746238653339,[[96623.0,0.20698893],[96622.0,0.0103496],[96621.0,0.01034971],[96620.0,0.01804673],[96619.0,0.01034993]],[[96625.0,0.001],[96626.0,0.21733306],[96627.0,0.20698351],[96630.0,0.20697663],[96707.0,0.09401343]]]
["bitfinex","BTCUSD",1746238708258,[[96612.0,0.00387622],[96610.0,0.2173666],[96608.0,0.22493983],[96606.0,0.20702603],[96437.0,0.00010662]],[[96614.0,0.20701119],[96615.0,0.21736163],[96616.0,0.01035025],[96617.0,0.21735363],[96655.0,0.051]]]
["bitfinex","BTCUSD",1746238736092,[[96611.0,0.21736467],[96610.0,0.01035089],[96609.0,0.010351],[96608.0,0.22516351],[96607.0,0.01035121]],[[96614.0,0.21736136],[96615.0,0.01035035],[96616.0,0.01035025],[96618.0,0.20700093],[96653.0,0.000424]]]
["bitfinex","BTCUSD",1746238750409,[[96627.0,0.37931247],[96626.0,1.23434189],[96625.0,0.06206833],[96624.0,0.34537706],[96623.0,0.20699005]],[[96628.0,6.142e-05],[96636.0,0.0008476],[96640.0,0.000424],[96645.0,0.002],[96647.0,0.21813348]]]
["bitfinex","BTCUSD",1746238862503,[[96627.0,1.1298751],[96626.0,0.37236],[96625.0,0.21733346],[96624.0,0.21733512],[96623.0,0.0103495]],[[96628.0,6.142e-05],[96633.0,0.0008478],[96634.0,0.0008476],[96636.0,0.0008476],[96644.0,0.22729416]]]
["bitfinex","BTCUSD",1746238897496,[[96627.0,1.11533425],[96625.0,0.21733346],[96624.0,0.58969512],[96623.0,0.0103495],[96622.0,0.22316904]],[[96628.0,6.142e-05],[96633.0,0.0008478],[96634.0,0.0008476],[96636.0,0.0008476],[96645.0,0.20894474]]]
["bitfinex","BTCUSD",1746238948760,[[96627.0,0.00498238],[96625.0,0.37236],[96621.0,0.21734282],[96619.0,0.01034993],[95667.0,0.00939239]],[[96628.0,0.30284076],[96629.0,0.20697765],[96630.0,0.01034875],[96633.0,0.21816669],[96634.0,0.21816304]]]
["bitfinex","BTCUSD",1746238983171,[[96620.0,0.001],[96618.0,0.2173504],[96617.0,0.34],[96616.0,0.21735316],[96613.0,0.01035057]],[[96621.0,0.20699434],[96622.0,0.0103496],[96623.0,0.20699403],[96624.0,0.01034939],[96625.0,0.21733542]]]
["bitfinex","BTCUSD",1746239024209,[[96632.0,0.01034853],[96631.0,0.5648955],[96630.0,0.21732333],[96629.0,0.01034886],[96628.0,0.20697898]],[[96635.0,0.20696533],[96636.0,0.2173105],[96637.0,0.010348],[96638.0,0.01034789],[96639.0,0.20695656]]]
["bitfinex","BTCUSD",1746239041965,[[96635.0,0.20696435],[96633.0,0.21731321],[96631.0,0.3579268],[96630.0,0.21732355],[96629.0,0.01034886]],[[96636.0,0.00200001],[96637.0,0.010348],[96638.0,0.2173075],[96640.0,0.20737966],[97569.0,0.004]]]
["bitfinex","BTCUSD",1746239070259,[[96635.0,1.34421342],[96633.0,0.21731321],[96632.0,0.3375009],[96631.0,0.3579268],[96627.0,0.11659639]],[[96636.0,1e-08],[96640.0,0.000424],[96644.0,0.01],[96645.0,0.2192906],[96646.0,0.01034703]]]
["bitfinex","BTCUSD",1746239114222,[[96631.0,0.04869255],[96614.0,0.01617889],[96608.0,0.11151556],[96605.0,1.02735893],[96597.0,0.6268451]],[[96632.0,0.30337077],[96633.0,0.20696887],[96634.0,0.01034832],[96636.0,0.20696221],[96637.0,0.010348]]]
["bitfinex","BTCUSD",1746239134663,[[96611.0,4.564e-05],[96608.0,0.04796986],[96601.0,0.09219161],[96600.0,0.22698895],[96598.0,0.20704252]],[[96612.0,0.20901362],[96613.0,0.25471147],[96614.0,0.21736041],[96615.0,0.05705035],[96616.0,0.01035025]]]
["bitfinex","BTCUSD",1746239159739,[[96611.0,0.01937509],[96608.0,0.04796986],[96605.0,0.01035143],[96602.0,0.05655175],[96594.0,0.25909831]],[[96612.0,0.20901362],[96613.0,0.20701147],[96614.0,0.01035046],[96615.0,0.01035035],[96616.0,0.01035025]]]
["bitfinex","BTCUSD",1746239233371,[[96607.0,0.01934306],[96606.0,6.142e-05],[96605.0,0.2173786],[96604.0,0.21737839],[96603.0,0.01035164]],[[96608.0,0.20702302],[96609.0,0.21737139],[96610.0,0.01035089],[96612.0,0.20701386],[96613.0,0.01035057]]]
["bitfinex","BTCUSD",1746239262828,[[96606.0,6.142e-05],[96603.0,0.04869255],[96601.0,0.21738872],[96600.0,0.01994977],[96599.0,0.54704028]],[[96607.0,0.25472433],[96608.0,0.20702258],[96609.0,0.010351],[96610.0,0.21737047],[96612.0,0.20701456]]]
["bitfinex","BTCUSD",1746239273775,[[96606.0,0.20702469],[96604.0,0.21738151],[96597.0,0.59876401],[96577.0,0.01618275],[96571.0,0.0048478]],[[96610.0,0.21737001],[96611.0,0.01135078],[96612.0,0.20701525],[96614.0,0.21736056],[96616.0,0.01035025]]]
["bitfinex","BTCUSD",1746239289789,[[96635.0,0.55660109],[96634.0,0.20696463],[96633.0,0.06206748],[96632.0,0.20697049],[96630.0,0.01034875]],[[96636.0,4.565e-05],[96640.0,0.000424],[96642.0,0.21729778],[96643.0,0.20695145],[96647.0,0.01119473]]]
["bitfinex","BTCUSD",1746239346295,[[96635.0,1.08232708],[96634.0,0.20696463],[96633.0,0.01034843],[96632.0,0.20697049],[96630.0,0.01034875]],[[96636.0,4.565e-05],[96640.0,0.000424],[96642.0,0.0467],[96643.0,0.21729461],[96644.0,0.02034725]]]
["bitfinex","BTCUSD",1746239402836,[[96652.0,0.56146879],[96650.0,0.01034661],[96644.0,1.25417914],[96643.0,0.54694721],[96642.0,0.3]],[[96653.0,1e-08],[96660.0,0.0004239],[96664.0,0.0473],[96672.0,0.05784425],[96673.0,0.20688495]]]
["bitfinex","BTCUSD",1746239461161,[[96667.0,1.5825808],[96665.0,0.21724342],[96663.0,0.3],[96662.0,0.31034532],[96661.0,0.01617156]],[[96668.0,0.00607474],[96669.0,0.004],[96678.0,0.0455],[96679.0,0.0004239],[96684.0,0.02034297]]]
["bitfinex","BTCUSD",1746239635765,[[96672.0,0.001],[96670.0,0.01034447],[96669.0,0.35034457],[96667.0,0.08085262],[96663.0,1.02735893]],[[96674.0,0.20688085],[96675.0,0.11536945],[96676.0,0.20687724],[96677.0,0.01034372],[96678.0,0.01034361]]]
["bitfinex","BTCUSD",1746239663927,[[96674.0,4.79311915],[96670.0,0.01034447],[96669.0,0.21723597],[96651.0,0.3722],[96641.0,0.00540031]],[[96675.0,0.01382552],[96676.0,0.20687684],[96677.0,0.01034372],[96678.0,0.20687239],[96682.0,0.06548757]]]
["bitfinex","BTCUSD",1746239711535,[[96674.0,4.79311915],[96657.0,0.04853037],[96650.0,0.002],[96649.0,0.02456572],[96640.0,0.01034768]],[[96675.0,0.21072731],[96676.0,0.20687684],[96677.0,0.01034372],[96678.0,0.20687239],[96679.0,0.0004239]]]
["bitfinex","BTCUSD",1746239737537,[[96674.0,4.79311915],[96650.0,0.002],[96649.0,0.02456572],[96642.0,0.02734848],[96639.0,0.048]],[[96675.0,0.25904347],[96676.0,0.20787684],[96677.0,0.01034372],[96678.0,0.25687239],[96679.0,0.0004239]]]
["bitfinex","BTCUSD",1746239812354,[[96674.0,1.43733688],[96650.0,0.002],[96644.0,0.0977],[96637.0,0.08183976],[96623.0,0.66499388]],[[96675.0,0.55666816],[96676.0,0.25687684],[96677.0,0.01034372],[96678.0,0.20687239],[96679.0,0.0004239]]]
["bitfinex","BTCUSD",1746239828312,[[96649.0,1e-08],[96633.0,0.0008476],[96631.0,0.01],[96625.0,0.002],[96620.0,0.08183976]],[[96650.0,0.78036321],[96651.0,0.08046471],[96652.0,0.21727433],[96653.0,0.21727374],[96657.0,0.20691724]]]
["bitfinex","BTCUSD",1746239884793,[[96612.0,0.00313409],[96611.0,0.04868631],[96610.0,0.00130442],[96602.0,0.03452017],[96441.0,50.0]],[[96613.0,0.20901147],[96615.0,0.21735809],[96616.0,0.01035025],[96617.0,0.20700415],[96621.0,0.0488]]]
["bitfinex","BTCUSD",1746239917684,[[96605.0,0.04866447],[96603.0,0.01035164],[96602.0,0.23627119],[96601.0,0.07674647],[96600.0,0.01035196]],[[96608.0,0.0113511],[96609.0,0.20702024],[96611.0,0.21736654],[96613.0,0.06015057],[96615.0,0.21735809]]]
["bitfinex","BTCUSD",1746239950833,[[96600.0,0.01035196],[96598.0,0.01035218],[96597.0,0.0008478],[96595.0,0.0103525],[96591.0,0.01435293]],[[96603.0,0.01939906],[96605.0,0.001],[96606.0,0.21737816],[96607.0,0.01035121],[96608.0,0.0103511]]]
["bitfinex","BTCUSD",1746239969817,[[96598.0,0.01978904],[96597.0,0.0008478],[96596.0,0.0008478],[96594.0,0.0112004],[96585.0,0.20706914]],[[96599.0,0.22843691],[96601.0,0.21739082],[96602.0,0.01035175],[96604.0,0.05625153],[96632.0,0.04882198]]]
["bitfinex","BTCUSD",1746239993903,[[96591.0,0.004],[96590.0,0.01035303],[96587.0,0.22518854],[96583.0,0.20707519],[96569.0,0.64]],[[96592.0,0.02137896],[96594.0,0.0103526],[96596.0,0.21740194],[96597.0,0.01035228],[96608.0,0.25572425]]]
["bitfinex","BTCUSD",1746240030990,[[96591.0,0.03922419],[96589.0,0.0008476],[96588.0,0.0521476],[96585.0,0.04870971],[96435.0,50.0]],[[96592.0,0.28210004],[96594.0,0.21740664],[96596.0,0.05635239],[96597.0,0.01035228],[96599.0,0.21739478]]]
["bitfinex","BTCUSD",1746240069238,[[96592.0,0.01035282],[96591.0,0.34207035],[96590.0,0.20706077],[96589.0,0.01035314],[96588.0,0.20706505]],[[96596.0,0.21740116],[96597.0,0.00827111],[96598.0,0.2070438],[96599.0,0.01035207],[96600.0,0.25614059]]]
["bitfinex","BTCUSD",1746240111286,[[96603.0,0.009],[96602.0,0.01035175],[96601.0,0.20703514],[96600.0,0.35035196],[96595.0,0.20704872]],[[96605.0,0.002],[96606.0,0.21737954],[96607.0,0.21737573],[96608.0,0.0103511],[96609.0,0.010351]]]
["bitfinex","BTCUSD",1746240153931,[[96602.0,0.01135175],[96601.0,0.26738699],[96600.0,0.35035196],[96599.0,0.20704059],[96597.0,0.05906199]],[[96603.0,0.02964988],[96606.0,0.01035132],[96607.0,0.21737573],[96633.0,0.04882198],[96639.0,0.04104643]]]
["bitfinex","BTCUSD",1746240218309,[[96602.0,0.20803505],[96601.0,0.05],[96600.0,0.55738942],[96596.0,0.20704751],[96593.0,0.04870971]],[[96603.0,0.02950899],[96605.0,0.01035143],[96607.0,0.26357563],[96618.0,0.20700234],[96820.0,1.202]]]
["bitfinex","BTCUSD",1746240263323,[[96585.0,0.00109458],[96581.0,0.0108478],[96580.0,0.0004237],[96577.0,0.0008476],[96573.0,0.0008478]],[[96586.0,0.23639842],[96587.0,0.0483],[96588.0,0.21741997],[96589.0,0.20706296],[96591.0,0.01035293]]]
["bitfinex","BTCUSD",1746240277357,[[96560.0,0.385863],[96559.0,0.22530954],[96558.0,0.01078026],[96557.0,0.20713097],[96552.0,0.0008478]],[[96564.0,0.01035582],[96565.0,0.21747202],[96566.0,0.21746978],[96567.0,0.0103555],[96619.0,0.04882198]]]
["bitfinex","BTCUSD",1746240304022,[[96558.0,0.04340625],[96552.0,0.0008478],[96551.0,0.0044239],[96550.0,0.002],[96549.0,0.0004239]],[[96559.0,0.25842724],[96561.0,0.21748007],[96563.0,0.01035593],[96564.0,0.01035582],[96565.0,0.21747202]]]
["bitfinex","BTCUSD",1746240316538,[[96532.0,0.04207327],[96531.0,0.3917],[96530.0,1.03520587],[96527.0,0.01035979],[96435.0,0.0004241]],[[96537.0,0.20917445],[96539.0,0.25477015],[96540.0,0.0103584],[96542.0,0.01035818],[96543.0,0.21752145]]]
["bitfinex","BTCUSD",1746240349189,[[96532.0,0.04207327],[96530.0,0.00784694],[96527.0,0.01035979],[96526.0,0.0103599],[96525.0,0.01036001]],[[96534.0,0.20818088],[96535.0,0.05825893],[96536.0,0.01035882],[96537.0,0.21753474],[96538.0,0.2071752]]]
["bitfinex","BTCUSD",1746240380560,[[96518.0,0.00471362],[96517.0,0.04202319],[96516.0,0.01815957],[96515.0,0.20722133],[96513.0,0.21758518]],[[96519.0,0.002],[96520.0,0.0499],[96521.0,0.21757092],[96523.0,0.01036022],[96528.0,0.20719557]]]
["bitfinex","BTCUSD",1746240397189,[[96517.0,0.04202319],[96506.0,1.03772098],[96502.0,0.5],[96494.0,0.01619736],[96465.0,0.159]],[[96518.0,0.04937039],[96519.0,0.25511308],[96520.0,0.01036054],[96521.0,0.21757092],[96523.0,0.01036022]]]
["bitfinex","BTCUSD",1746240417602,[[96536.0,0.00487477],[96533.0,0.21754047],[96530.0,0.21754827],[96528.0,0.20719348],[95571.0,0.00453734]],[[96538.0,0.21953291],[96539.0,0.21752991],[96540.0,0.0452],[96542.0,0.21752238],[96544.0,0.01035797]]]
["bitfinex","BTCUSD",1746240441069,[[96544.0,1.59848992],[96543.0,0.62696157],[96542.0,0.01035818],[96541.0,0.87992475],[96540.0,0.20716564]],[[96545.0,0.005],[96567.0,0.21746684],[96568.0,0.0494],[96569.0,0.21110779],[96570.0,0.01235518]]]
["bitfinex","BTCUSD",1746240480501,[[96544.0,0.56999494],[96543.0,1.04964157],[96542.0,0.01035818],[96541.0,0.50716475],[96540.0,0.22335716]],[[96545.0,0.005],[96553.0,0.0465],[96565.0,0.0491],[96569.0,0.00607039],[96570.0,0.01235518]]]
["bitfinex","BTCUSD",1746240496388,[[96564.0,0.04370642],[96563.0,0.20711696],[96562.0,0.21476284],[96561.0,0.01035614],[96560.0,0.21747929]],[[96565.0,0.09569898],[96567.0,0.01242589],[96569.0,0.21110688],[96570.0,0.01235518],[96575.0,0.20709391]]]
["bitfinex","BTCUSD",1746240562454,[[96547.0,0.04540956],[96546.0,0.25601678],[96544.0,0.01035797],[96454.0,0.0004239],[96381.0,0.4]],[[96550.0,0.01035732],[96552.0,0.20814226],[96553.0,0.010357],[96554.0,0.01135689],[96558.0,0.20713061]]]
["bitfinex","BTCUSD",1746240584490,[[96551.0,0.02340388],[96547.0,0.04334545],[96541.0,0.01035829],[96538.0,1.5848878],[96537.0,0.25887436]],[[96552.0,0.01235711],[96553.0,0.21749894],[96554.0,0.20713899],[96557.0,0.0494],[96559.0,0.20712903]]]
["bitfinex","BTCUSD",1746240607325,[[96551.0,0.002],[96547.0,0.03547739],[96536.0,0.00793368],[96530.0,0.37268],[96527.0,0.01035979]],[[96552.0,0.1109275],[96553.0,0.21749894],[96554.0,0.20713899],[96559.0,0.20712903],[96564.0,0.35194082]]]
["bitfinex","BTCUSD",1746240639372,[[96551.0,0.002],[96543.0,0.04121186],[96534.0,0.00760209],[96530.0,0.01035947],[96529.0,0.21755061]],[[96552.0,0.14398954],[96553.0,0.21749894],[96554.0,0.20713899],[96559.0,0.20712903],[96564.0,0.3106754]]]
["bitfinex","BTCUSD",1746240689233,[[96533.0,0.002],[96528.0,0.05016951],[96526.0,0.0103599],[96525.0,0.06122332],[96524.0,0.21756071]],[[96534.0,0.06255904],[96535.0,0.20717989],[96536.0,0.20717748],[96537.0,0.01035872],[96540.0,0.21752641]]]
["bitfinex","BTCUSD",1746240712274,[[96533.0,0.002],[96528.0,0.05016951],[96525.0,0.01236001],[96524.0,0.01036011],[96382.0,50.0]],[[96534.0,0.01442943],[96535.0,0.20717989],[96536.0,0.20717748],[96537.0,0.01035872],[96540.0,0.26742641]]]
["bitfinex","BTCUSD",1746240761851,[[96526.0,0.00818315],[96525.0,0.04110302],[96524.0,0.00770179],[96523.0,0.10702721],[96521.0,0.01036043]],[[96527.0,0.21900666],[96528.0,0.01035968],[96529.0,0.2071931],[96531.0,0.01035936],[96533.0,0.25348303]]]
["bitfinex","BTCUSD",1746240828678,[[96518.0,0.0546746],[96517.0,4.57e-05],[96515.0,0.06216108],[96514.0,1.03772012],[96513.0,0.01036129]],[[96519.0,0.20921308],[96521.0,0.21756979],[96522.0,0.01036033],[96523.0,0.21756499],[96524.0,0.0462]]]
["bitfinex","BTCUSD",1746240928658,[[96516.0,0.01036097],[96515.0,0.26682259],[96514.0,0.21758405],[96510.0,0.54723184],[96456.0,0.05168977]],[[96519.0,0.00213679],[96520.0,0.21757183],[96521.0,0.01036043],[96522.0,0.2072086],[96523.0,0.20720615]]]
["bitfinex","BTCUSD",1746240941971,[[96518.0,0.49367295],[96517.0,0.20721572],[96516.0,0.21757899],[96515.0,0.05960294],[96514.0,1.03772012]],[[96519.0,0.00213679],[96520.0,0.0498],[96526.0,0.0454],[96528.0,0.20719589],[96739.0,50.0]]]
["bitfinex","BTCUSD",1746240978897,[[96517.0,0.20721738],[96516.0,0.35036097],[96515.0,0.26682429],[96514.0,1.02735893],[96511.0,0.54887947]],[[96519.0,0.00213679],[96520.0,0.0498],[96521.0,0.01036043],[96522.0,0.01036033],[96523.0,0.20720477]]]
["bitfinex","BTCUSD",1746241031749,[[96516.0,0.32447063],[96515.0,0.09812133],[96514.0,1.58494337],[96513.0,0.01036129],[96511.0,0.5]],[[96517.0,0.002],[96519.0,0.00013679],[96527.0,0.01035979],[96529.0,0.01035958],[96532.0,0.0492]]]
["bitfinex","BTCUSD",1746241054466,[[96516.0,0.34388612],[96515.0,0.09812133],[96514.0,1.24494337],[96513.0,0.01036129],[96511.0,0.5]],[[96517.0,0.002],[96519.0,0.00013679],[96521.0,0.01036043],[96523.0,0.21756679],[96527.0,0.20719722]]]
["bitfinex","BTCUSD",1746241127446,[[96540.0,0.21697962],[96539.0,0.0518],[96538.0,1.24488893],[96535.0,0.21753763],[96532.0,0.02655298]],[[96541.0,0.0020457],[96543.0,0.01035807],[96545.0,0.01235786],[96546.0,0.20715685],[96547.0,0.30015323]]]
["bitfinex","BTCUSD",1746241142150,[[96540.0,0.00981161],[96533.0,0.3665531],[96532.0,0.01035925],[96530.0,0.01035947],[96529.0,0.21755003]],[[96541.0,0.25791156],[96543.0,0.21752132],[96544.0,0.01035797],[96545.0,0.01235786],[96547.0,0.25285323]]]
["bitfinex","BTCUSD",1746241202054,[[96512.0,0.58290151],[96511.0,1.24494866],[96510.0,0.01036162],[96509.0,0.01036172],[96508.0,0.21802109]],[[96514.0,0.002],[96516.0,0.01036097],[96517.0,0.00207039],[96518.0,0.01036076],[96519.0,0.20721409]]]
["bitfinex","BTCUSD",1746241216635,[[96512.0,0.03425122],[96510.0,0.01036162],[96509.0,0.01036172],[96508.0,0.3404239],[95573.0,7e-05]],[[96514.0,0.00207039],[96515.0,0.21758275],[96516.0,0.001],[96517.0,0.20721918],[96518.0,0.01036076]]]
["bitfinex","BTCUSD",1746241240678,[[96510.0,0.001],[96509.0,0.0078708],[96508.0,0.02699067],[96507.0,0.01036194],[96506.0,0.04934046]],[[96511.0,0.20723026],[96512.0,0.002],[96513.0,0.01147014],[96514.0,0.01243158],[96515.0,0.21758349]]]
["bitfinex","BTCUSD",1746241263007,[[96504.0,1.2775569],[96503.0,0.01036237],[96502.0,0.20724748],[96500.0,0.01236269],[96496.0,0.20726094]],[[96507.0,0.002],[96509.0,0.01136172],[96511.0,0.21759177],[96512.0,0.0103614],[96514.0,0.20722412]]]
["bitfinex","BTCUSD",1746241289177,[[96500.0,0.002],[96499.0,0.0004241],[96498.0,0.0004238],[96493.0,0.01078754],[96491.0,0.01436366]],[[96501.0,0.00207039],[96502.0,0.25664959],[96503.0,0.01036237],[96504.0,0.01036226],[96505.0,0.20724331]]]
["bitfinex","BTCUSD",1746241383076,[[96505.0,0.01939743],[96504.0,0.01036226],[96503.0,0.21760838],[96500.0,0.26668177],[96499.0,1.02735893]],[[96507.0,0.01136194],[96508.0,0.01136183],[96509.0,0.21759678],[96510.0,0.01036162],[96511.0,0.21759355]]]
["bitfinex","BTCUSD",1746241397740,[[96527.0,0.20719591],[96525.0,0.01036001],[96524.0,1.23455935],[96522.0,0.01036033],[96519.0,0.32446387]],[[96528.0,0.048],[96529.0,0.0458],[96532.0,0.01191151],[96534.0,0.20718132],[96539.0,0.20717057]]]
["bitfinex","BTCUSD",1746241434130,[[96520.0,0.01236054],[96519.0,0.01036065],[96518.0,0.2175751],[96517.0,0.01036086],[96512.0,0.20722717]],[[96523.0,0.01136022],[96524.0,0.01139438],[96525.0,0.21720967],[96527.0,0.20719591],[96528.0,0.10660537]]]
["bitfinex","BTCUSD",1746241477893,[[96517.0,0.01819371],[96516.0,0.01036097],[96515.0,1.23457874],[96514.0,0.01036119],[96487.0,0.0004239]],[[96520.0,0.01236054],[96521.0,0.21756922],[96523.0,0.21756645],[96524.0,0.01036011],[96525.0,0.01000778]]]
["bitfinex","BTCUSD",1746241494765,[[96519.0,0.35036065],[96518.0,0.2175753],[96517.0,0.01819371],[96516.0,0.21757881],[96514.0,0.01036119]],[[96520.0,0.001],[96522.0,0.01136033],[96523.0,0.01036022],[96524.0,0.21756277],[96567.0,0.0930364]]]
["bitfinex","BTCUSD",1746241524590,[[96500.0,1.07062272],[96499.0,0.7176188],[96498.0,0.0107867],[96497.0,0.5962967],[96495.0,0.01078703]],[[96503.0,0.01036237],[96504.0,0.01036226],[96505.0,0.25534434],[96507.0,0.01036194],[96508.0,0.2072367]]]
["bitfinex","BTCUSD",1746241573429,[[96502.0,1.36735893],[96501.0,0.00776563],[96500.0,0.04326379],[96499.0,0.0103628],[96498.0,0.0107867]],[[96503.0,0.0476],[96504.0,0.20724532],[96505.0,0.01036215],[96506.0,0.21760494],[96508.0,0.01036183]]]
["bitfinex","BTCUSD",1746241614654,[[96501.0,1.37826117],[96500.0,0.25051746],[96499.0,0.0103628],[96498.0,0.0107867],[96497.0,0.21762149]],[[96502.0,0.002],[96512.0,0.0103614],[96514.0,0.01036119],[96520.0,0.2072114],[96740.0,51.44221805]]]
["bitfinex","BTCUSD",1746241641965,[[96501.0,0.45455557],[96500.0,0.25051746],[96499.0,0.0103628],[96498.0,0.0107867],[96497.0,0.21762149]],[[96502.0,0.002],[96514.0,0.01036119],[96515.0,0.05786108],[96516.0,0.21758226],[96517.0,0.21757985]]]
["bitfinex","BTCUSD",1746241701658,[[96514.0,0.20722382],[96512.0,0.21758771],[96511.0,0.20722992],[96509.0,1.03772065],[96507.0,0.20723686]],[[96515.0,0.0515],[96521.0,0.00103427],[96522.0,0.01036033],[96523.0,0.01036022],[96528.0,0.20724077]]]
["bitfinex","BTCUSD",1746241744611,[[96514.0,0.54722382],[96512.0,0.0103614],[96511.0,0.20722992],[96509.0,0.01036172],[96507.0,0.20723686]],[[96515.0,0.005],[96518.0,0.01036076],[96519.0,0.01139492],[96520.0,0.25231259],[96521.0,0.01036043]]]
["bitfinex","BTCUSD",1746241850173,[[96514.0,0.33946291],[96511.0,0.01036151],[96510.0,0.01036162],[96509.0,0.21759464],[96304.0,50.0]],[[96515.0,0.05253427],[96516.0,0.20722109],[96517.0,0.01036086],[96518.0,0.20721607],[96519.0,0.01036065]]]
["bitfinex","BTCUSD",1746241871080,[[96514.0,0.33946291],[96510.0,0.01036162],[96509.0,0.01036172],[96508.0,0.21759846],[96506.0,0.20723915]],[[96515.0,0.00603427],[96516.0,0.20722109],[96517.0,0.01036086],[96518.0,0.20721607],[96519.0,0.01036065]]]
["bitfinex","BTCUSD",1746241910507,[[96510.0,1.36835893],[96509.0,0.01036172],[96508.0,0.01036183],[96505.0,0.05927183],[96504.0,0.3]],[[96512.0,0.00403427],[96513.0,0.21758878],[96514.0,0.21758501],[96517.0,0.01036086],[96518.0,0.20721607]]]
["bitfinex","BTCUSD",1746242009083,[[96510.0,0.343],[96509.0,1.23459255],[96508.0,0.21759684],[96507.0,0.04890968],[96505.0,0.21760327]],[[96511.0,0.0491],[96513.0,0.00103427],[96516.0,0.21758127],[96519.0,0.01036065],[96540.0,0.3116012]]]
["bitfinex","BTCUSD",1746242027957,[[96473.0,0.02405931],[96472.0,0.3503657],[96471.0,0.21768125],[96470.0,0.10689014],[96461.0,0.0501239]],[[96476.0,0.22167278],[96477.0,0.21766869],[96478.0,0.01036505],[96480.0,0.01036484],[96486.0,0.0477]]]
["bitfinex","BTCUSD",1746242074789,[[96473.0,0.01616771],[96469.0,0.34],[96468.0,0.01036613],[96467.0,1.03772516],[96454.0,0.58035083]],[[96474.0,0.00503427],[96475.0,0.20706077],[96476.0,0.01036527],[96477.0,0.21766869],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746242097026,[[96473.0,0.01616771],[96470.0,0.01036591],[96469.0,0.01036602],[96467.0,0.54732266],[96412.0,0.15841877]],[[96474.0,0.004],[96475.0,0.20730946],[96476.0,0.01036527],[96477.0,0.21766869],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746242131649,[[96473.0,0.01616771],[96471.0,0.0103658],[96470.0,0.20731754],[96468.0,0.35036613],[96467.0,0.21769029]],[[96474.0,0.004],[96476.0,0.01036527],[96477.0,0.21766869],[96478.0,0.01036505],[96483.0,0.21765535]]]
["bitfinex","BTCUSD",1746242150419,[[96472.0,0.34],[96471.0,1.06988846],[96470.0,0.01036591],[96469.0,0.21768442],[96445.0,0.31105763]],[[96474.0,0.21131085],[96475.0,0.01036537],[96476.0,0.01036527],[96477.0,0.01036516],[96478.0,0.21766811]]]
["bitfinex","BTCUSD",1746242194876,[[96468.0,0.04306895],[96467.0,0.71769093],[96464.0,0.01036656],[96462.0,0.20733344],[96451.0,0.06286179]],[[96471.0,0.0113658],[96472.0,0.20731561],[96473.0,0.20731189],[96474.0,0.01036548],[96476.0,0.21767235]]]
["bitfinex","BTCUSD",1746242249860,[[96461.0,0.0004239],[96457.0,0.01293933],[96456.0,1.07630985],[96451.0,0.01436795],[96450.0,0.15324602]],[[96462.0,0.25663553],[96464.0,0.21769934],[96465.0,0.2176964],[96467.0,0.0487],[96468.0,0.01036613]]]
["bitfinex","BTCUSD",1746242255228,[[96461.0,0.04339157],[96457.0,0.01293933],[96456.0,1.02735893],[96451.0,0.004],[96450.0,0.15324602]],[[96462.0,0.25663553],[96464.0,0.21769934],[96465.0,0.2176964],[96467.0,0.0487],[96468.0,0.01036613]]]
["bitfinex","BTCUSD",1746242299086,[[96444.0,30.8698403],[96436.0,0.21177686],[96432.0,0.23440071],[96426.0,0.40427065],[96381.0,0.01]],[[96445.0,0.20937207],[96446.0,0.01036849],[96447.0,0.20736777],[96448.0,0.20736813],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746242325257,[[96444.0,29.79262578],[96436.0,0.21177686],[96434.0,0.15156026],[96433.0,0.0004238],[96415.0,0.2196281]],[[96445.0,0.43656745],[96446.0,0.01036849],[96447.0,0.20736777],[96448.0,0.20736813],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746242381298,[[96444.0,27.79969973],[96442.0,0.0492],[96436.0,0.21177686],[96435.0,0.04308998],[96434.0,0.15156026]],[[96445.0,0.23784542],[96446.0,0.01036849],[96447.0,0.20736777],[96448.0,0.20736813],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746242451024,[[96444.0,25.83419648],[96436.0,0.21177686],[96434.0,0.15156026],[96433.0,0.0004238],[96428.0,0.0004238]],[[96445.0,1.2061944],[96446.0,0.01036849],[96447.0,0.20736777],[96448.0,0.20736813],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746242541382,[[96444.0,24.18646037],[96437.0,0.01036946],[96436.0,0.21177686],[96435.0,0.21776115],[95411.0,0.691]],[[96445.0,0.31736221],[96446.0,0.01036849],[96447.0,0.20736777],[96449.0,0.01036817],[96453.0,0.21772674]]]
["bitfinex","BTCUSD",1746242556494,[[96444.0,23.12659212],[96436.0,0.21177686],[96434.0,0.15156026],[96432.0,0.0004239],[96429.0,0.21481774]],[[96445.0,1.20476621],[96446.0,0.01036849],[96447.0,0.20736777],[96449.0,0.01036817],[96450.0,0.05]]]
["bitfinex","BTCUSD",1746242755241,[[96444.0,21.89058393],[96436.0,0.21177686],[96435.0,0.0484],[96434.0,0.15156026],[96433.0,0.0004238]],[[96445.0,0.79762885],[96446.0,0.01036849],[96447.0,0.20736777],[96449.0,0.01036817],[96452.0,0.21772487]]]
["bitfinex","BTCUSD",1746242901740,[[96444.0,21.46787696],[96436.0,0.21177686],[96434.0,0.15156026],[96433.0,0.0004238],[96431.0,0.004]],[[96445.0,1.23402102],[96446.0,0.01136849],[96447.0,0.20736951],[96448.0,0.20736581],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746242985545,[[96444.0,13.30883512],[96439.0,0.0474],[96436.0,0.21177686],[96434.0,0.15156026],[96433.0,0.0004238]],[[96445.0,1.56349653],[96446.0,0.01036849],[96447.0,0.20736951],[96448.0,0.20736581],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746243085009,[[96444.0,11.5031562],[96436.0,0.21177686],[96434.0,0.19726026],[96433.0,0.0004238],[96429.0,0.21481774]],[[96445.0,1.67847504],[96446.0,0.51036849],[96447.0,0.20736951],[96449.0,0.01036817],[96452.0,0.21772682]]]
["bitfinex","BTCUSD",1746243233701,[[96444.0,5.17213016],[96436.0,0.21177686],[96434.0,0.15156026],[96433.0,0.0004238],[96430.0,0.049]],[[96445.0,1.67950152],[96446.0,0.09151549],[96447.0,0.20736961],[96448.0,0.20736603],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746243325268,[[96429.0,29.18584363],[96428.0,0.0004238],[96416.0,0.0478],[96407.0,0.0455239],[96397.0,0.0004238]],[[96430.0,1.13321035],[96431.0,0.05],[96432.0,0.21777003],[96434.0,0.21776551],[96436.0,0.26776353]]]
["bitfinex","BTCUSD",1746243359527,[[96429.0,12.41671917],[96428.0,0.0004238],[96407.0,0.0004239],[96403.0,0.0004239],[96400.0,0.04207576]],[[96430.0,1.3010089],[96431.0,0.05],[96432.0,0.21777003],[96433.0,0.08183976],[96434.0,0.21776551]]]
["bitfinex","BTCUSD",1746243429157,[[96429.0,5.71428235],[96428.0,0.0501238],[96411.0,0.004],[96407.0,0.0004239],[96374.0,0.08183976]],[[96430.0,1.87656444],[96431.0,0.05],[96432.0,0.21777003],[96434.0,0.51776551],[96435.0,0.06148]]]
["bitfinex","BTCUSD",1746243459281,[[96422.0,0.17814777],[96417.0,0.0466],[96411.0,0.0493],[96407.0,0.0004239],[96389.0,0.0004238]],[[96423.0,2.091387],[96425.0,0.62778767],[96426.0,0.031164],[96428.0,0.21777906],[96429.0,0.25920863]]]
["bitfinex","BTCUSD",1746243500511,[[96422.0,0.19073413],[96411.0,0.004],[96407.0,0.0004239],[96389.0,0.0004238],[96376.0,0.01079992]],[[96423.0,2.1047675],[96425.0,0.21778767],[96426.0,0.05],[96428.0,0.21777906],[96430.0,0.07417863]]]
["bitfinex","BTCUSD",1746243594275,[[96415.0,29.85218817],[96411.0,0.004],[96407.0,0.0004239],[96396.0,0.20747703],[96394.0,0.43496101]],[[96416.0,1.33049382],[96417.0,0.05],[96418.0,0.21780341],[96421.0,0.07387036],[96424.0,0.21779232]]]
["bitfinex","BTCUSD",1746243786951,[[96437.0,0.20946278],[96436.0,0.4208],[96435.0,0.21821995],[96434.0,0.01036978],[96433.0,0.01036989]],[[96438.0,0.003],[96445.0,0.002],[96454.0,0.01036763],[96455.0,0.0008476],[96457.0,0.34]]]
["bitfinex","BTCUSD",1746243807016,[[96454.0,0.67715272],[96452.0,0.11956785],[96451.0,0.21774793],[96450.0,0.20735917],[96449.0,0.01036817]],[[96455.0,0.0008476],[96461.0,0.01920906],[96462.0,0.0008476],[96482.0,0.0008476],[96484.0,0.000848]]]
["bitfinex","BTCUSD",1746243822857,[[96468.0,0.68312263],[96466.0,0.01036634],[96465.0,0.20732908],[96463.0,0.01036666],[96461.0,0.20733768]],[[96469.0,0.02024457],[96474.0,0.0479],[96476.0,0.0482],[96482.0,0.01121222],[96483.0,0.20729055]]]
["bitfinex","BTCUSD",1746243833677,[[96454.0,0.001],[96452.0,0.01036785],[96451.0,0.01036795],[96450.0,0.20736103],[96448.0,0.01036828]],[[96455.0,0.06669247],[96457.0,0.16465745],[96458.0,0.21771252],[96460.0,0.37294541],[96512.0,0.0319806]]]
["bitfinex","BTCUSD",1746243858081,[[96437.0,0.01036946],[96436.0,0.217761],[96435.0,0.01036967],[96434.0,0.05424068],[96429.0,0.20740413]],[[96438.0,0.00445713],[96444.0,0.01036871],[96445.0,0.4367],[96446.0,0.01036849],[96447.0,0.20736813]]]
["bitfinex","BTCUSD",1746243901923,[[96437.0,0.01036946],[96436.0,0.17621046],[96435.0,0.01036967],[96434.0,0.0648721],[96430.0,0.20740367]],[[96438.0,0.05216887],[96451.0,0.3857],[96452.0,0.01036785],[96455.0,0.01036752],[96457.0,0.2536464]]]
["bitfinex","BTCUSD",1746243916075,[[96437.0,0.01036946],[96436.0,0.17621046],[96435.0,0.01036967],[96434.0,0.06471905],[96430.0,0.20740367]],[[96438.0,0.07256257],[96439.0,0.0479],[96442.0,0.0491],[96446.0,0.01024777],[96450.0,0.01036806]]]
["bitfinex","BTCUSD",1746243992973,[[96506.0,0.25206267],[96504.0,0.21760616],[96501.0,0.01036258],[96500.0,0.20725388],[96499.0,0.20725603]],[[96507.0,0.10089353],[96508.0,0.0008478],[96520.0,0.002],[96534.0,0.01928413],[96535.0,0.00359017]]]
["bitfinex","BTCUSD",1746244017136,[[96527.0,0.20719591],[96526.0,0.2175563],[96525.0,0.01036001],[96521.0,0.20720851],[96519.0,0.05518232]],[[96529.0,0.1049],[96537.0,0.01035872],[96538.0,0.21753129],[96540.0,0.0103584],[96550.0,0.33133567]]]
["bitfinex","BTCUSD",1746244034436,[[96504.0,0.43016226],[96503.0,0.21760785],[96502.0,0.21761015],[96498.0,0.20725634],[96490.0,0.20727519]],[[96505.0,0.01937199],[96507.0,0.002],[96508.0,0.01036183],[96509.0,0.21759634],[96510.0,0.10756162]]]
["bitfinex","BTCUSD",1746244068168,[[96502.0,0.21761206],[96501.0,0.01036258],[96499.0,0.21761849],[96498.0,0.20725634],[96496.0,0.01036312]],[[96503.0,0.06807199],[96510.0,0.0628521],[96511.0,0.20723223],[96516.0,0.20721999],[96675.0,0.02317644]]]
["bitfinex","BTCUSD",1746244092173,[[96502.0,0.21761206],[96501.0,0.01036258],[96499.0,0.21761849],[96498.0,0.20725634],[96496.0,0.01036312]],[[96503.0,0.01937199],[96513.0,0.0461],[96518.0,0.01036076],[96519.0,0.05249029],[96528.0,0.01035968]]]
["bitfinex","BTCUSD",1746244127240,[[96500.0,0.002],[96494.0,0.20726515],[96490.0,0.21763795],[96480.0,0.01027411],[96475.0,0.04682167]],[[96501.0,0.30345938],[96502.0,0.0494],[96503.0,0.05736237],[96504.0,0.20724697],[96533.0,0.49247924]]]
["bitfinex","BTCUSD",1746244146091,[[96502.0,0.20724959],[96500.0,0.01036269],[96498.0,0.21762059],[96497.0,0.21766582],[96494.0,0.01036333]],[[96503.0,0.06839399],[96506.0,0.00259066],[96507.0,0.0478],[96509.0,0.20723642],[96510.0,0.01036162]]]
["bitfinex","BTCUSD",1746244215717,[[96500.0,0.01036269],[96499.0,0.20725429],[96498.0,0.21761951],[96497.0,4.573e-05],[96495.0,0.01036323]],[[96501.0,0.01439399],[96502.0,0.00459069],[96503.0,0.04676838],[96505.0,0.01036215],[96506.0,0.21760495]]]
["bitfinex","BTCUSD",1746244298779,[[96497.0,0.73595046],[96496.0,0.20934561],[96495.0,0.01036323],[96493.0,0.20726794],[96489.0,0.0476]],[[96499.0,9.94e-05],[96511.0,0.04892695],[96515.0,0.0486],[96520.0,0.002],[96756.0,50.07913809]]]
["bitfinex","BTCUSD",1746244306269,[[96497.0,0.73595046],[96496.0,0.20934561],[96495.0,0.01036323],[96493.0,0.20726794],[96489.0,0.0476]],[[96499.0,9.94e-05],[96508.0,0.01938923],[96515.0,0.09752695],[96517.0,0.01052254],[96519.0,0.0456]]]
["bitfinex","BTCUSD",1746244332564,[[96463.0,0.0004235],[96461.0,0.0004235],[96446.0,0.01036849],[96443.0,0.01036881],[96442.0,0.20737835]],[[96464.0,0.55016847],[96466.0,0.21769327],[96467.0,0.20732837],[96468.0,0.22068876],[96471.0,0.001]]]
["bitfinex","BTCUSD",1746244349754,[[96447.0,0.01036838],[96446.0,0.08119163],[96440.0,0.20738094],[96346.0,0.05191098],[96344.0,0.2457989]],[[96448.0,0.00517833],[96449.0,0.00259216],[96450.0,0.01236806],[96451.0,0.01036795],[96452.0,0.21772676]]]
["bitfinex","BTCUSD",1746244369575,[[96444.0,0.01036871],[96443.0,0.01036881],[96442.0,0.20737686],[96440.0,0.01036914],[96439.0,0.20738326]],[[96445.0,0.00617833],[96447.0,0.01296055],[96448.0,0.20736669],[96449.0,0.05826817],[96450.0,0.21773145]]]
["bitfinex","BTCUSD",1746244395425,[[96418.0,0.00088053],[96410.0,0.0004234],[96401.0,0.23523559],[96400.0,0.0524492],[96321.0,0.0004241]],[[96419.0,0.5480329],[96421.0,0.21779649],[96423.0,0.04863766],[96424.0,0.01037086],[96425.0,0.21778583]]]
["bitfinex","BTCUSD",1746244506592,[[96415.0,28.88059608],[96413.0,0.21781127],[96412.0,0.20744269],[96411.0,0.004],[96410.0,0.01079576]],[[96416.0,0.001],[96417.0,0.00517833],[96419.0,0.00045656],[96425.0,0.01037075],[96427.0,0.31529616]]]
["bitfinex","BTCUSD",1746244551143,[[96415.0,28.81159608],[96413.0,0.21781127],[96412.0,0.20744269],[96411.0,0.004],[96410.0,0.01079576]],[[96416.0,0.00617833],[96419.0,0.00045656],[96422.0,0.01037107],[96424.0,0.3159123],[96425.0,0.01037075]]]
["bitfinex","BTCUSD",1746244626929,[[96415.0,28.61156494],[96413.0,0.21781127],[96412.0,0.20744269],[96411.0,0.004],[96410.0,0.01079576]],[[96416.0,0.00617833],[96419.0,0.00045656],[96421.0,0.0466],[96423.0,0.01037096],[96426.0,0.04882385]]]
["bitfinex","BTCUSD",1746244698173,[[96415.0,28.19346687],[96411.0,0.004],[96410.0,0.0004234],[96408.0,0.64246918],[96401.0,0.22486226]],[[96416.0,0.22475387],[96417.0,0.20743243],[96418.0,0.0103715],[96419.0,0.20788667],[96421.0,0.21779573]]]
["bitfinex","BTCUSD",1746244729359,[[96415.0,20.97887261],[96411.0,0.004],[96410.0,0.0004234],[96408.0,0.22266918],[96401.0,0.22486226]],[[96416.0,1.16207071],[96417.0,0.20743243],[96418.0,0.0103715],[96419.0,0.20788667],[96420.0,0.45617437]]]
["bitfinex","BTCUSD",1746244775566,[[96415.0,19.53716116],[96411.0,0.004],[96410.0,0.0004234],[96409.0,0.0004235],[96408.0,0.22266918]],[[96416.0,1.2651508],[96417.0,0.20743243],[96418.0,0.073919],[96419.0,0.20788667],[96420.0,0.01622903]]]
["bitfinex","BTCUSD",1746244848158,[[96415.0,16.51673318],[96414.0,0.0461235],[96411.0,0.004],[96410.0,0.0004234],[96409.0,0.0004235]],[[96416.0,1.17790348],[96417.0,0.20743243],[96418.0,0.0603715],[96419.0,0.20788667],[96421.0,0.22321169]]]
["bitfinex","BTCUSD",1746244968006,[[96415.0,14.78262567],[96414.0,0.0004235],[96411.0,0.004],[96410.0,0.0004234],[96388.0,0.01037473]],[[96416.0,1.07906176],[96417.0,0.20743243],[96418.0,0.0103715],[96419.0,0.23788667],[96421.0,0.28542754]]]
["bitfinex","BTCUSD",1746244995978,[[96415.0,14.78262567],[96414.0,0.0004235],[96413.0,0.21781092],[96411.0,0.01437226],[96406.0,0.21782703]],[[96416.0,0.82666147],[96418.0,0.0103715],[96419.0,0.20788634],[96420.0,0.2074277],[96421.0,0.05914875]]]
["bitfinex","BTCUSD",1746245025449,[[96439.0,0.30478497],[96437.0,0.14159925],[96434.0,0.01036978],[96433.0,0.20739788],[96427.0,0.20740912]],[[96440.0,0.00517133],[96441.0,0.01936209],[96444.0,0.01036871],[96445.0,0.342],[96448.0,0.21773525]]]
["bitfinex","BTCUSD",1746245045880,[[96432.0,0.01037],[96431.0,0.21777228],[96430.0,0.01037021],[96429.0,0.20740648],[96416.0,0.25487904]],[[96433.0,0.01936209],[96434.0,0.001],[96435.0,0.01036967],[96436.0,0.2177613],[96437.0,0.01454079]]]
["bitfinex","BTCUSD",1746245059246,[[96417.0,0.03037161],[96416.0,0.20747987],[96414.0,0.21823309],[96412.0,0.20744124],[96402.0,0.6272633]],[[96420.0,0.02756967],[96421.0,0.01137118],[96422.0,0.01037107],[96423.0,0.20741939],[96424.0,0.117261]]]
["bitfinex","BTCUSD",1746245114113,[[96416.0,0.21043423],[96415.0,14.65972567],[96414.0,0.21823309],[96412.0,0.20744124],[96408.0,0.22266918]],[[96417.0,0.02873129],[96418.0,0.00110884],[96424.0,0.10689014],[96427.0,0.06424186],[96432.0,0.17296644]]]
["bitfinex","BTCUSD",1746245215026,[[96415.0,14.4656856],[96414.0,0.20786211],[96413.0,0.01037204],[96412.0,0.20744209],[96411.0,0.004]],[[96416.0,0.02905643],[96418.0,0.00010884],[96419.0,0.01037139],[96420.0,0.20742769],[96421.0,0.21779681]]]
["bitfinex","BTCUSD",1746245271130,[[96417.0,0.53069014],[96416.0,0.20743445],[96415.0,14.33076322],[96414.0,0.20786211],[96413.0,0.01037204]],[[96418.0,0.00110884],[96430.0,0.0474],[96444.0,0.00417133],[96445.0,0.002],[96446.0,0.0496]]]
["bitfinex","BTCUSD",1746245306636,[[96444.0,0.87269014],[96443.0,0.20737637],[96442.0,0.21774569],[96441.0,0.04582867],[96439.0,0.01036924]],[[96445.0,0.0030457],[96455.0,0.0008484],[96456.0,0.0008478],[96458.0,0.0459],[96465.0,0.0485]]]
["bitfinex","BTCUSD",1746245454360,[[96477.0,0.56184414],[96476.0,0.01454085],[96475.0,0.21767118],[96474.0,0.20730946],[96472.0,0.05619437]],[[96478.0,0.00069079],[96479.0,0.0008476],[96485.0,0.0008482],[96490.0,0.0459],[96493.0,0.0471]]]
["bitfinex","BTCUSD",1746245495717,[[96477.0,0.43865465],[96475.0,0.21767118],[96474.0,0.20730946],[96472.0,0.0103657],[96464.0,0.05919748]],[[96478.0,0.0473],[96484.0,0.0477],[96489.0,0.004],[96495.0,0.002],[96497.0,0.00259125]]]
["bitfinex","BTCUSD",1746245594220,[[96486.0,0.20828395],[96485.0,0.0103643],[96484.0,0.0476],[96482.0,0.22794169],[96481.0,0.21765935]],[[96487.0,4.736e-05],[96489.0,0.004],[96495.0,0.002],[96498.0,0.00015],[96500.0,0.00417133]]]
["bitfinex","BTCUSD",1746245615013,[[96486.0,0.20728395],[96485.0,0.00565086],[96482.0,0.22794169],[96481.0,0.21765935],[96474.0,0.0487]],[[96487.0,4.736e-05],[96489.0,0.004],[96495.0,0.002],[96498.0,0.00274101],[96499.0,0.21762049]]]
["bitfinex","BTCUSD",1746245833601,[[96488.0,0.01033941],[96486.0,0.06928],[96472.0,0.04883092],[96468.0,0.01036613],[96465.0,0.21769347]],[[96489.0,0.77433734],[96491.0,0.21763788],[96493.0,0.20727071],[96494.0,0.01036333],[96495.0,0.002]]]
["bitfinex","BTCUSD",1746245846342,[[96443.0,4.57e-05],[96442.0,0.01036892],[96441.0,0.01036903],[96440.0,0.01036914],[96437.0,0.25621957]],[[96445.0,0.20996553],[96447.0,0.21773689],[96448.0,0.01036828],[96449.0,0.00417133],[96679.0,50.0]]]
["bitfinex","BTCUSD",1746245867334,[[96461.0,0.01236688],[96460.0,0.21770611],[96458.0,0.20734268],[96448.0,0.20736504],[96447.0,0.01063723]],[[96462.0,0.00417133],[96465.0,0.00259166],[96466.0,0.20732758],[96467.0,0.01036623],[96468.0,0.20732454]]]
["bitfinex","BTCUSD",1746245885711,[[96488.0,0.20827966],[96486.0,0.21764653],[96485.0,0.0478],[96484.0,0.20728616],[96483.0,0.01036452]],[[96489.0,0.00201201],[96493.0,0.00417133],[96495.0,0.002],[96498.0,0.00015],[96501.0,0.00259076]]]
["bitfinex","BTCUSD",1746245925534,[[96488.0,0.7349698],[96486.0,0.21764653],[96485.0,0.0478],[96484.0,0.20728616],[96478.0,0.0499]],[[96489.0,0.00201201],[96495.0,0.002],[96498.0,0.00015],[96501.0,0.00417133],[96510.0,0.05136816]]]
["bitfinex","BTCUSD",1746245958953,[[96488.0,0.62807966],[96486.0,0.21764653],[96484.0,0.20728631],[96477.0,0.02063747],[96476.0,0.20730519]],[[96489.0,0.05418334],[96495.0,0.01495427],[96496.0,0.20726377],[96498.0,0.00015],[96499.0,0.20725821]]]
["bitfinex","BTCUSD",1746246013652,[[96488.0,0.62707966],[96486.0,0.21764666],[96481.0,0.20729287],[96480.0,0.01036484],[96478.0,0.20729925]],[[96489.0,0.02559027],[96492.0,0.00259103],[96493.0,0.01036344],[96494.0,0.01036333],[96497.0,0.21762333]]]
["bitfinex","BTCUSD",1746246014081,[[96488.0,0.62707966],[96486.0,0.21764666],[96481.0,0.20729287],[96480.0,0.01036484],[96473.0,0.20731167]],[[96489.0,0.02559027],[96491.0,0.01036366],[96492.0,0.00259103],[96493.0,0.21763287],[96494.0,0.01036333]]]
["bitfinex","BTCUSD",1746246051752,[[96469.0,0.2661865],[96467.0,0.207323],[96466.0,0.21769299],[96464.0,0.0489],[96451.0,0.4198]],[[96470.0,0.00417133],[96483.0,0.00809464],[96484.0,0.01295581],[96485.0,0.0103643],[96487.0,0.21764605]]]
["bitfinex","BTCUSD",1746246067192,[[96467.0,0.01036623],[96466.0,0.21769269],[96464.0,0.21769573],[96463.0,0.2073318],[96461.0,0.01036688]],[[96468.0,0.00417133],[96469.0,0.00259163],[96470.0,0.01136591],[96472.0,0.21768159],[96475.0,0.01036537]]]
["bitfinex","BTCUSD",1746246088963,[[96473.0,0.20731189],[96472.0,0.0103657],[96471.0,0.21768056],[96468.0,0.21768876],[96467.0,0.01036623]],[[96474.0,0.01331067],[96480.0,0.01036484],[96482.0,0.20729293],[96483.0,0.01036452],[96486.0,0.20728514]]]
["bitfinex","BTCUSD",1746246101510,[[96464.0,0.63749779],[96462.0,0.21770157],[96459.0,0.05919801],[96458.0,0.20734276],[96456.0,0.20734788]],[[96465.0,0.00417133],[96473.0,0.01036559],[96475.0,0.20730811],[96476.0,0.01036527],[96478.0,0.01295649]]]
["bitfinex","BTCUSD",1746246124100,[[96464.0,0.63437088],[96462.0,0.01036677],[96461.0,0.2073375],[96460.0,0.25623887],[96459.0,0.01036709]],[[96465.0,0.00517133],[96477.0,0.01036516],[96479.0,0.21766581],[96482.0,0.01036462],[96485.0,0.20728645]]]
["bitfinex","BTCUSD",1746246171404,[[96464.0,0.64836306],[96462.0,0.01036677],[96461.0,0.2073375],[96460.0,0.20733887],[96459.0,0.01036709]],[[96465.0,0.001],[96494.0,0.04877757],[96495.0,0.002],[96496.0,0.01036312],[96498.0,0.0555129]]]
["bitfinex","BTCUSD",1746246230152,[[96540.0,0.63827129],[96538.0,0.21752952],[96536.0,0.20717496],[96535.0,0.01035893],[96533.0,0.20718235]],[[96541.0,0.00013708],[96545.0,0.00617133],[96573.0,0.00258893],[96574.0,0.0479]]]
["bitfinex","BTCUSD",1746246242102,[[96540.0,0.53795899],[96538.0,0.21752952],[96536.0,0.21751385],[96535.0,0.01035893],[96533.0,0.20718235]],[[96541.0,0.00013707],[96545.0,0.00617133],[96554.0,0.0481],[96556.0,0.0455],[96565.0,0.00258918]]]
["bitfinex","BTCUSD",1746246282976,[[96544.0,0.56111291],[96542.0,0.01035818],[96541.0,0.28900527],[96540.0,0.25626801],[96539.0,0.0574585]],[[96545.0,0.002],[96547.0,0.00417133],[96568.0,0.0453],[96572.0,0.049],[96577.0,0.01035443]]]
["bitfinex","BTCUSD",1746246309921,[[96544.0,0.5389504],[96542.0,0.01035818],[96541.0,0.20716551],[96540.0,0.20716801],[96539.0,0.0103585]],[[96545.0,0.00617133],[96553.0,0.0463],[96557.0,0.0484],[96565.0,0.01035571],[96566.0,0.20711275]]]
["bitfinex","BTCUSD",1746246353267,[[96536.0,0.21753541],[96534.0,0.20718002],[96520.0,0.12390056],[96516.0,0.05346227],[96486.0,0.04582867]],[[96537.0,0.0111875],[96541.0,0.22011561],[96542.0,0.217523],[96618.0,0.09275822],[96619.0,0.05112284]]]
["bitfinex","BTCUSD",1746246377238,[[96526.0,0.00013707],[96525.0,0.20719982],[96524.0,0.01036011],[96523.0,0.20720274],[96521.0,0.01036043]],[[96527.0,0.00517133],[96528.0,0.00259001],[96529.0,0.01035958],[96530.0,0.20718958],[96736.0,50.06226977]]]
["bitfinex","BTCUSD",1746246434165,[[96524.0,0.31626066],[96521.0,0.01036043],[96520.0,0.20721043],[96519.0,0.20721046],[96518.0,0.01036076]],[[96525.0,0.00817133],[96527.0,0.00013692],[96539.0,0.0103585],[96541.0,0.21752458],[96543.0,0.20716361]]]
["bitfinex","BTCUSD",1746246490672,[[96511.0,0.01036151],[96510.0,0.20723053],[96509.0,0.20723455],[96508.0,0.01036183],[96507.0,0.01036194]],[[96512.0,0.00617133],[96513.0,0.0025904],[96515.0,0.01036108],[96516.0,0.20722121],[97395.0,0.002]]]
["bitfinex","BTCUSD",1746246509043,[[96511.0,0.01036151],[96510.0,0.20723053],[96509.0,0.20723455],[96508.0,0.01036183],[96507.0,0.01036194]],[[96512.0,0.00617133],[96516.0,0.01295137],[96517.0,0.01036086],[96518.0,0.21757762],[96647.0,0.14508]]]
["bitfinex","BTCUSD",1746246546504,[[96511.0,0.3141204],[96510.0,0.0463],[96509.0,0.21759627],[96508.0,0.01036183],[96507.0,0.0589941]],[[96512.0,0.00617133],[96527.0,0.22028291],[96528.0,0.01035968],[96540.0,0.20716816],[96553.0,0.04890467]]]
["bitfinex","BTCUSD",1746246577112,[[96511.0,0.5303779],[96509.0,0.21759627],[96508.0,0.01036183],[96507.0,0.01036194],[96503.0,0.26360805]],[[96512.0,0.00617133],[96526.0,0.0103599],[96527.0,0.00013692],[96528.0,0.01035968],[96529.0,0.01294957]]]
["bitfinex","BTCUSD",1746246605618,[[96511.0,0.5759779],[96509.0,0.26622843],[96508.0,0.01036183],[96507.0,0.01036194],[96505.0,0.08183976]],[[96512.0,0.002],[96527.0,0.00013692],[96537.0,0.5487],[96540.0,0.0103584],[96541.0,0.01035829]]]
["bitfinex","BTCUSD",1746246645487,[[96509.0,0.21759627],[96508.0,0.01036183],[96507.0,0.21759993],[96504.0,0.21760744],[96503.0,0.21760957]],[[96510.0,0.00417133],[96517.0,0.00259035],[96518.0,0.01036076],[96519.0,0.0479],[96522.0,0.01019229]]]
["bitfinex","BTCUSD",1746246692767,[[96507.0,0.01036194],[96506.0,0.20724046],[96504.0,0.21760735],[96502.0,0.04880881],[96495.0,0.22190084]],[[96508.0,0.00617133],[96513.0,0.01036129],[96514.0,0.00259034],[96515.0,0.21758327],[96663.0,0.01620464]]]
["bitfinex","BTCUSD",1746246820998,[[96504.0,0.20310989],[96501.0,0.31432101],[96499.0,0.20725585],[96498.0,0.20725793],[96495.0,0.33041021]],[[96505.0,0.00417133],[96515.0,0.01295145],[96518.0,0.21757705],[96524.0,0.02049933],[96599.0,0.05117729]]]
["bitfinex","BTCUSD",1746246856521,[[96526.0,0.10689014],[96525.0,0.20719991],[96524.0,0.01036011],[96522.0,0.207205],[96521.0,0.05576043]],[[96527.0,0.00730825],[96543.0,0.01294771],[96544.0,0.01012795],[96545.0,0.26761718],[96546.0,0.20715676]]]
["bitfinex","BTCUSD",1746246891522,[[96526.0,0.10689014],[96525.0,0.20719991],[96524.0,0.01036011],[96522.0,0.207205],[96521.0,0.01036043]],[[96527.0,0.00730825],[96539.0,0.0194226],[96540.0,0.01294805],[96542.0,0.21752391],[96699.0,1.2]]]
["bitfinex","BTCUSD",1746246907460,[[96526.0,0.10689014],[96525.0,0.20719991],[96524.0,0.05916892],[96522.0,0.207205],[96521.0,0.01036043]],[[96527.0,0.00730825],[96540.0,0.01942263],[96543.0,0.01294773],[96544.0,0.20716004],[96548.0,0.01035754]]]
["bitfinex","BTCUSD",1746246925210,[[96544.0,0.20715942],[96542.0,0.21752028],[96540.0,0.20716591],[96539.0,0.0103585],[96537.0,0.20717293]],[[96545.0,0.002],[96549.0,0.004],[96573.0,0.0489],[96576.0,0.01035453],[96577.0,0.0481]]]
["bitfinex","BTCUSD",1746246970373,[[96588.0,0.37869098],[96587.0,0.2070672],[96586.0,0.2174212],[96584.0,0.20707156],[96583.0,0.01035378]],[[96589.0,0.00713701],[96593.0,0.00417133],[96614.0,0.01258783],[96615.0,0.0019945],[96616.0,0.0496]]]
["bitfinex","BTCUSD",1746247008931,[[96572.0,0.01035496],[96571.0,0.21745635],[96569.0,0.20710549],[96568.0,0.01035539],[96564.0,0.2071151]],[[96573.0,0.00717133],[96578.0,0.01294295],[96580.0,0.01035411],[96581.0,0.20708218],[97450.0,0.00029876]]]
["bitfinex","BTCUSD",1746247023250,[[96567.0,0.0103555],[96566.0,0.20711132],[96564.0,0.21747234],[96561.0,0.28896242],[96560.0,0.01035625]],[[96568.0,0.01460577],[96571.0,0.0129439],[96573.0,0.21745365],[96717.0,0.5],[96951.0,0.03]]]
["bitfinex","BTCUSD",1746247047963,[[96565.0,0.21747003],[96562.0,0.21747495],[96561.0,0.01035614],[96560.0,0.01035625],[96548.0,0.09774877]],[[96566.0,0.00732708],[96568.0,0.01294432],[96569.0,0.01035528],[96570.0,0.21746064],[96571.0,0.01035507]]]
["bitfinex","BTCUSD",1746247066395,[[96550.0,0.002],[96549.0,0.20714803],[96548.0,0.01035754],[96547.0,0.21750872],[96544.0,0.01035797]],[[96551.0,0.00700885],[96552.0,0.00258938],[96553.0,0.010357],[96554.0,0.20713994],[96555.0,0.21749429]]]
["bitfinex","BTCUSD",1746247111485,[[96541.0,0.04884877],[96537.0,0.05665872],[96536.0,0.47687676],[96530.0,0.10836037],[96514.0,0.001]],[[96547.0,0.01035764],[96556.0,0.00917499],[96557.0,0.00258915],[96561.0,0.0484],[96564.0,0.047]]]
["bitfinex","BTCUSD",1746247141930,[[96542.0,0.01035818],[96541.0,0.207164],[96539.0,0.21752756],[96536.0,0.01035882],[96535.0,0.22722439]],[[96544.0,0.00750857],[96545.0,0.00258964],[96546.0,0.01035775],[96548.0,0.20715087],[96550.0,0.2175056]]]
["bitfinex","BTCUSD",1746247205369,[[96535.0,4.565e-05],[96525.0,0.002],[96520.0,0.01036054],[96517.0,0.20721692],[96516.0,0.01036097]],[[96536.0,0.12635383],[96537.0,0.20717616],[96538.0,0.21753259],[96540.0,0.0103584],[96541.0,0.01035829]]]
["bitfinex","BTCUSD",1746247240218,[[96535.0,0.01040465],[96525.0,0.002],[96519.0,0.20721107],[96518.0,0.01036076],[96429.0,0.0515868]],[[96536.0,0.04651457],[96537.0,0.20717616],[96538.0,0.21753259],[96540.0,0.0103584],[96541.0,0.05715829]]]
["bitfinex","BTCUSD",1746247281342,[[96523.0,0.21856406],[96521.0,0.01036043],[96460.0,0.2005524],[96443.0,0.10671527],[95556.0,0.86227369]],[[96524.0,0.01942481],[96525.0,0.01146151],[96526.0,0.01294997],[96527.0,0.01035979],[96528.0,0.21755505]]]
["bitfinex","BTCUSD",1746247307593,[[96535.0,0.25607874],[96533.0,0.21754008],[96531.0,0.01035936],[96529.0,0.05815958],[96526.0,0.0103599]],[[96536.0,0.01438999],[96540.0,0.0103584],[96541.0,0.01294791],[96542.0,0.20716385],[96543.0,0.01035807]]]
["bitfinex","BTCUSD",1746247367794,[[96533.0,0.11724929],[96532.0,0.21754276],[96531.0,0.21754557],[96529.0,0.01035958],[96526.0,0.0103599]],[[96534.0,0.001],[96536.0,4.563e-05],[96550.0,0.01035732],[96560.0,0.04890467],[96570.0,0.11036037]]]
["bitfinex","BTCUSD",1746247385825,[[96560.0,0.72571524],[96559.0,0.0493],[96558.0,0.21748422],[96555.0,0.01035679],[96549.0,0.0592062]],[[96561.0,0.00104566],[96589.0,0.004],[96593.0,0.00258842],[96595.0,0.0493],[96597.0,0.01035228]]]
["bitfinex","BTCUSD",1746247455019,[[96598.0,0.2193939],[96597.0,0.21739608],[96588.0,0.00772282],[96584.0,0.20707323],[96558.0,0.001]],[[96601.0,0.00841748],[96603.0,0.21738468],[96604.0,0.01035153],[96605.0,0.21738078],[96620.0,0.003]]]
["bitfinex","BTCUSD",1746247455169,[[96598.0,0.2193939],[96597.0,0.21739608],[96588.0,0.00772282],[96584.0,0.20707323],[96558.0,0.001]],[[96601.0,0.00841748],[96603.0,0.01035164],[96604.0,0.01035153],[96605.0,0.21738078],[96611.0,0.20701732]]]
["bitfinex","BTCUSD",1746247511225,[[96608.0,0.42191233],[96606.0,0.21737613],[96605.0,0.21734508],[96603.0,0.01035164],[96600.0,0.01035196]],[[96609.0,0.005],[96614.0,0.01],[96620.0,0.003],[96624.0,0.01034939],[96626.0,0.05925385]]]
["bitfinex","BTCUSD",1746247528721,[[96546.0,0.10689014],[96545.0,0.01040352],[96544.0,0.01242934],[96541.0,0.1651902],[96536.0,0.20717467]],[[96548.0,0.00456292],[96549.0,0.20714899],[96551.0,0.20714441],[96555.0,0.21749335],[96558.0,0.01035646]]]
["bitfinex","BTCUSD",1746247561471,[[96549.0,0.16584246],[96548.0,0.01035754],[96547.0,0.01035764],[96546.0,0.21751286],[96545.0,0.01040352]],[[96552.0,0.20714397],[96555.0,0.21749335],[96556.0,0.01035668],[96561.0,0.21747968],[96637.0,0.05165763]]]
["bitfinex","BTCUSD",1746247574982,[[96549.0,0.15948503],[96547.0,0.01035764],[96546.0,0.01035775],[96545.0,0.21755907],[96542.0,0.21752156]],[[96550.0,0.00397098],[96552.0,0.20714397],[96554.0,0.01035689],[96555.0,0.21749335],[96564.0,0.2071184]]]
["bitfinex","BTCUSD",1746247597366,[[96550.0,0.002],[96549.0,0.04059489],[96525.0,0.002],[96522.0,0.01036033],[96521.0,0.21756811]],[[96551.0,0.20200887],[96552.0,0.21503471],[96553.0,0.21749711],[96554.0,0.21749639],[96555.0,0.01035679]]]
["bitfinex","BTCUSD",1746247612274,[[96553.0,0.010357],[96550.0,0.21750387],[96549.0,0.14848503],[96548.0,0.20715057],[96547.0,0.01035764]],[[96556.0,0.01035668],[96557.0,0.21748995],[96558.0,0.20713023],[96560.0,0.20712659],[96566.0,0.4076]]]
["bitfinex","BTCUSD",1746247638310,[[96545.0,4.566e-05],[96541.0,0.01035829],[96540.0,0.21752598],[96525.0,0.002],[95565.0,0.0292193]],[[96546.0,0.20715513],[96548.0,0.21751021],[96551.0,0.18249827],[96552.0,0.01035711],[96553.0,0.057957]]]
["bitfinex","BTCUSD",1746247712355,[[96536.0,0.002],[96531.0,0.01435936],[96530.0,0.01035947],[96529.0,0.2175494],[96527.0,0.21755562]],[[96537.0,0.0194147],[96538.0,0.20717233],[96539.0,0.0103585],[96540.0,0.21752715],[96541.0,0.2071663]]]
["bitfinex","BTCUSD",1746247752968,[[96531.0,0.01135936],[96530.0,0.21754866],[96529.0,0.01035958],[96520.0,0.10839903],[96512.0,0.04884877]],[[96532.0,0.0194147],[96534.0,0.01035904],[96535.0,0.01035893],[96536.0,0.20717659],[96538.0,0.01035861]]]
["bitfinex","BTCUSD",1746247803280,[[96525.0,0.11725015],[96523.0,0.01036022],[96510.0,0.54723093],[96474.0,0.01035227]],[[96529.0,0.20719359],[96530.0,0.21763868],[96532.0,0.01035925],[96533.0,0.01035915]]]
["bitfinex","BTCUSD",1746247813293,[[96526.0,0.0123599],[96525.0,0.11925015],[96524.0,0.21756081],[96523.0,0.01036022],[96510.0,0.34]],[[96527.0,0.0194202],[96530.0,0.21763868],[96532.0,0.01035925],[96535.0,0.20717947],[96536.0,0.20717788]]]
["bitfinex","BTCUSD",1746247842378,[[96527.0,0.01135979],[96525.0,0.20719867],[96524.0,0.01036011],[96523.0,0.01036022],[96321.0,0.4]],[[96529.0,0.01009827],[96530.0,8.974e-05],[96532.0,0.01035925],[96533.0,0.21754424],[96537.0,0.21753364]]]
["bitfinex","BTCUSD",1746247880026,[[96540.0,0.20716801],[96539.0,0.0123585],[96538.0,0.11724875],[96537.0,0.01035872],[96536.0,0.20717478]],[[96541.0,0.01014272],[96542.0,6.62e-05],[96544.0,0.20716109],[96545.0,0.01235786],[96550.0,0.01035732]]]
["bitfinex","BTCUSD",1746247924635,[[96541.0,0.10393306],[96540.0,0.12857776],[96539.0,0.0103585],[96538.0,0.21752966],[96537.0,0.01035872]],[[96542.0,6.62e-05],[96545.0,0.002],[96546.0,0.21751495],[96548.0,0.01035754],[96549.0,0.0452]]]
["bitfinex","BTCUSD",1746248030322,[[96541.0,0.12543099],[96540.0,0.20716801],[96539.0,0.21752681],[96538.0,0.21753049],[96537.0,0.05920749]],[[96542.0,6.62e-05],[96545.0,0.002],[96553.0,0.010357],[96554.0,0.046],[96555.0,0.01035679]]]
["bitfinex","BTCUSD",1746248044933,[[96536.0,0.01035882],[96535.0,0.01035893],[96534.0,0.21753811],[96533.0,0.54718142],[96531.0,0.01035936]],[[96539.0,0.00592829],[96540.0,0.0103584],[96541.0,0.20716775],[96542.0,0.01242438],[96543.0,0.0471]]]
["bitfinex","BTCUSD",1746248061220,[[96526.0,0.0103599],[96525.0,0.01036001],[96524.0,0.21756084],[96523.0,0.01036022],[96513.0,0.20722507]],[[96531.0,0.21754858],[96535.0,0.21753899],[96537.0,0.20717563],[96539.0,0.0471],[96560.0,0.10839903]]]
["bitfinex","BTCUSD",1746248098543,[[96526.0,0.0103599],[96525.0,0.21755862],[96524.0,0.01036011],[96523.0,0.01036022],[96520.0,0.04880717]],[[96530.0,0.01815451],[96531.0,0.21854858],[96535.0,0.21753899],[96537.0,0.20717581],[96561.0,0.04890467]]]
["bitfinex","BTCUSD",1746248114104,[[96525.0,0.01036001],[96523.0,0.21756261],[96522.0,0.21756497],[96520.0,0.05916771],[96517.0,0.01036086]],[[96528.0,0.20719376],[96530.0,0.01035947],[96570.0,0.37496],[96693.0,1.2],[96694.0,0.19528792]]]
["bitfinex","BTCUSD",1746248157596,[[96523.0,0.01036022],[96522.0,0.01036033],[96521.0,0.21756766],[96520.0,0.21757047],[96491.0,0.37696]],[[96527.0,0.21397866],[96528.0,0.20719577],[96529.0,0.01035958],[96534.0,0.01035904],[96569.0,0.37296]]]
["bitfinex","BTCUSD",1746248220415,[[96526.0,0.20819806],[96524.0,0.21237897],[96523.0,0.01036022],[96522.0,0.0591675],[96521.0,0.05886043]],[[96527.0,0.00780276],[96533.0,0.21754411],[96534.0,0.21754182],[96538.0,0.21753163],[96569.0,0.04890467]]]
["bitfinex","BTCUSD",1746248294524,[[96526.0,0.30354164],[96524.0,0.21756062],[96523.0,0.22545073],[96522.0,0.05836033],[96517.0,0.21679806]],[[96527.0,0.001],[96537.0,0.01035872],[96538.0,0.20717363],[96539.0,0.0103585],[96574.0,0.05]]]
["bitfinex","BTCUSD",1746248355338,[[96526.0,0.66862905],[96524.0,0.26640486],[96523.0,0.27045073],[96522.0,0.01036033],[96492.0,0.28552918]],[[96527.0,3.00736057],[96542.0,6.62e-05],[96545.0,0.002],[96546.0,0.05605775],[96547.0,0.01035764]]]
["bitfinex","BTCUSD",1746248415195,[[96526.0,0.7359896],[96525.0,0.02],[96524.0,0.21756062],[96523.0,0.22545073],[96522.0,0.01036033]],[[96527.0,2.94800817],[96542.0,6.62e-05],[96545.0,0.002],[96547.0,0.0945],[96558.0,0.01035646]]]
["bitfinex","BTCUSD",1746248631352,[[96526.0,0.7359896],[96524.0,0.21756062],[96523.0,0.22545073],[96522.0,0.07388517],[96521.0,0.38320043]],[[96527.0,2.89252193],[96540.0,0.0468],[96542.0,6.62e-05],[96545.0,0.002],[96547.0,0.0495]]]
["bitfinex","BTCUSD",1746248699137,[[96523.0,0.02782913],[96522.0,0.20720498],[96521.0,0.01036043],[96517.0,0.01036086],[96511.0,0.004]],[[96524.0,0.02041831],[96527.0,3.09186754],[96530.0,0.01035947],[96531.0,0.21754832],[96560.0,0.57155395]]]
["bitfinex","BTCUSD",1746248777409,[[96522.0,0.001],[96514.0,0.01036119],[96513.0,0.21758516],[96512.0,0.20722616],[96511.0,0.004]],[[96523.0,0.29504647],[96524.0,0.0456],[96525.0,0.21756026],[96527.0,3.10222877],[96528.0,0.01035968]]]
["bitfinex","BTCUSD",1746248810407,[[96511.0,0.005],[96502.0,0.03317816],[96500.0,0.12076172],[96499.0,0.21761856],[95559.0,0.04]],[[96512.0,0.24594898],[96514.0,0.26498676],[96515.0,0.20722191],[96517.0,0.01036086],[96518.0,0.03389462]]]
["bitfinex","BTCUSD",1746248834852,[[96502.0,0.01036247],[96501.0,0.01036258],[96488.0,0.20727754],[96451.0,0.02470837],[96411.0,0.07564031]],[[96503.0,0.03260456],[96505.0,0.01036215],[96506.0,0.21760446],[96507.0,0.21960225],[96569.0,0.504]]]
["bitfinex","BTCUSD",1746248852066,[[96500.0,0.01236269],[96498.0,0.19019388],[96497.0,0.05846301],[96493.0,0.2524686],[96492.0,0.10839903]],[[96502.0,0.001],[96505.0,0.21760702],[96506.0,0.21760446],[96538.0,0.04890467],[96562.0,1.03560859]]]
["bitfinex","BTCUSD",1746248869501,[[96507.0,0.01236194],[96506.0,0.2176025],[96505.0,0.01036215],[96503.0,0.20724542],[96502.0,0.01036247]],[[96508.0,0.03961906],[96509.0,0.003],[96512.0,0.21763706],[96513.0,0.01036129],[96518.0,0.20721668]]]
["bitfinex","BTCUSD",1746248890769,[[96507.0,0.002],[96504.0,0.01036226],[96503.0,0.20724712],[96502.0,0.01036247],[96413.0,0.13546974]],[[96508.0,0.03961906],[96509.0,0.2072362],[96510.0,0.21759434],[96512.0,0.01040702],[96519.0,0.20721485]]]
["bitfinex","BTCUSD",1746248949216,[[96500.0,0.01136269],[96499.0,0.21761825],[96497.0,0.21762148],[96496.0,0.01036312],[96493.0,0.01036344]],[[96501.0,0.03554642],[96504.0,0.21760772],[96505.0,0.01036215],[96512.0,4.562e-05],[96667.0,0.02954944]]]
["bitfinex","BTCUSD",1746248993381,[[96491.0,0.008],[96488.0,0.04888972],[96484.0,0.04237291],[96483.0,0.01036452],[96481.0,0.21765764]],[[96492.0,0.24034013],[96494.0,0.21763186],[96495.0,0.20726488],[96497.0,0.01036301],[96500.0,0.01036269]]]
["bitfinex","BTCUSD",1746249007830,[[96484.0,0.01036441],[96483.0,0.21765302],[96482.0,0.24886321],[96480.0,0.10839903],[96477.0,0.20730133]],[[96487.0,0.01160795],[96488.0,0.21764374],[96489.0,0.01336387],[96490.0,0.21764017],[96549.0,0.01854085]]]
["bitfinex","BTCUSD",1746249023653,[[96483.0,0.01036452],[96482.0,0.04157129],[96481.0,0.20729258],[96480.0,0.21766059],[96460.0,0.11606398]],[[96484.0,0.03200144],[96486.0,0.20728395],[96487.0,0.01036409],[96488.0,0.21764401],[97405.0,0.03354]]]
["bitfinex","BTCUSD",1746249040784,[[96483.0,0.001],[96482.0,0.24886194],[96481.0,0.21765731],[96480.0,0.01036484],[96477.0,0.32606739]],[[96484.0,0.0188247],[96486.0,0.01036419],[96488.0,0.20728075],[96494.0,0.20726857],[96499.0,0.61485641]]]
["bitfinex","BTCUSD",1746249114980,[[96481.0,0.04104534],[96480.0,0.01036484],[96478.0,0.20729906],[96477.0,0.21766836],[96475.0,0.20930569]],[[96483.0,0.01636027],[96484.0,0.01036441],[96485.0,0.21765205],[96486.0,0.01036419],[96489.0,0.01036387]]]
["bitfinex","BTCUSD",1746249149394,[[96481.0,0.000457],[96475.0,0.002],[96458.0,0.04223245],[96456.0,0.0461],[96452.0,0.01036785]],[[96482.0,1.23590757],[96484.0,0.01036441],[96485.0,0.21765205],[96486.0,0.01036419],[96494.0,0.05]]]
["bitfinex","BTCUSD",1746249174093,[[96481.0,0.000457],[96475.0,0.002],[96456.0,0.0461],[96455.0,0.10055621],[96451.0,0.01436795]],[[96482.0,1.15137545],[96484.0,0.01036441],[96485.0,0.21765205],[96486.0,0.01036419],[96487.0,0.25508335]]]
["bitfinex","BTCUSD",1746249204963,[[96452.0,0.0943],[96450.0,0.04178062],[96444.0,0.21774253],[96443.0,0.01036881],[96442.0,0.20737673]],[[96453.0,0.22162073],[96455.0,0.21771975],[96456.0,0.01036742],[96457.0,0.20734841],[96458.0,0.0103672]]]
["bitfinex","BTCUSD",1746249273279,[[96450.0,8.974e-05],[96440.0,0.01036914],[96439.0,0.01036924],[96438.0,0.2177564],[96436.0,0.20739115]],[[96451.0,0.24893046],[96452.0,0.4076],[96453.0,0.21772261],[96455.0,0.21771975],[96456.0,0.05227104]]]
["bitfinex","BTCUSD",1746249296326,[[96450.0,8.974e-05],[96447.0,0.01036838],[96446.0,0.20736929],[96445.0,0.0103686],[96412.0,0.03022528]],[[96451.0,0.04155751],[96452.0,0.61495848],[96453.0,0.01036774],[96455.0,0.21771975],[96456.0,0.01036742]]]
["bitfinex","BTCUSD",1746249330068,[[96465.0,0.24476058],[96464.0,0.01036656],[96462.0,0.20733468],[96461.0,0.21770411],[96458.0,0.0103672]],[[96466.0,0.006],[96470.0,0.002],[96477.0,0.02973121],[96478.0,0.01036505],[96479.0,0.20730075]]]
["bitfinex","BTCUSD",1746249354991,[[96469.0,1.14587147],[96467.0,0.01036623],[96465.0,0.28190957],[96461.0,0.0592566],[96458.0,0.03107557]],[[96470.0,0.004],[96495.0,0.002],[96505.0,0.0471],[96508.0,0.46336183],[96509.0,0.01436172]]]
["bitfinex","BTCUSD",1746249401848,[[96469.0,0.52032071],[96467.0,0.01036623],[96466.0,0.02],[96465.0,0.25168429],[96464.0,0.2176935]],[[96470.0,0.004],[96481.0,0.0472],[96485.0,0.0489],[96494.0,0.01036333],[96495.0,0.002]]]
["bitfinex","BTCUSD",1746249468696,[[96489.0,0.00013692],[96488.0,0.20727919],[96487.0,0.01036409],[96486.0,0.20728207],[96485.0,0.20728605]],[[96490.0,0.0666854],[96494.0,0.0475],[96495.0,0.002],[96496.0,0.01036312],[96644.0,0.01]]]
["bitfinex","BTCUSD",1746249535268,[[96518.0,0.54721523],[96517.0,0.01454085],[96516.0,0.01036097],[96515.0,0.20722166],[96513.0,0.01036129]],[[96519.0,0.04890467],[96529.0,0.504],[96542.0,0.4076],[96545.0,0.0491],[96546.0,0.046]]]
["bitfinex","BTCUSD",1746249598421,[[96544.0,0.77306465],[96543.0,0.3728],[96542.0,0.2175205],[96539.0,0.0103585],[96526.0,0.12985315]],[[96545.0,0.00213697],[96561.0,0.0458],[96565.0,0.0499],[96575.0,0.01035464],[96583.0,0.20707628]]]
["bitfinex","BTCUSD",1746249640751,[[96544.0,0.7114216],[96542.0,0.5903205],[96540.0,0.001],[96539.0,0.0103585],[96537.0,0.20717376]],[[96545.0,0.00213697],[96556.0,0.049],[96560.0,0.0466],[96569.0,0.004],[96574.0,0.20709701]]]
["bitfinex","BTCUSD",1746249714714,[[96544.0,0.99296491],[96542.0,0.2175205],[96539.0,0.0113585],[96537.0,0.20717376],[96535.0,0.32519709]],[[96545.0,0.00213697],[96563.0,0.045],[96569.0,0.004],[96570.0,0.0474],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746249816911,[[96544.0,0.20915942],[96542.0,0.21752186],[96539.0,0.0103585],[96538.0,0.20717154],[96505.0,0.46448342]],[[96545.0,0.10119771],[96549.0,0.004],[96550.0,0.01035732],[96551.0,0.21750177],[96563.0,0.61471965]]]
["bitfinex","BTCUSD",1746249837695,[[96548.0,0.33058183],[96546.0,0.01035775],[96545.0,0.20715728],[96544.0,0.25495701],[96543.0,0.05625807]],[[96549.0,0.00165416],[96567.0,0.0469],[96569.0,0.0491],[96572.0,0.01035496],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746249938742,[[96548.0,0.33158183],[96546.0,0.01035775],[96545.0,0.20715728],[96544.0,0.20715701],[96543.0,0.38311807]],[[96549.0,0.00165416],[96557.0,0.0462],[96566.0,0.01035561],[96567.0,0.0572555],[96572.0,0.21745436]]]
["bitfinex","BTCUSD",1746250025807,[[96547.0,0.002],[96545.0,0.05923372],[96542.0,0.35035818],[96541.0,0.21752414],[96539.0,0.22715656]],[[96548.0,0.00445083],[96549.0,0.00165416],[96550.0,0.01035732],[96551.0,0.2071445],[96552.0,0.01035711]]]
["bitfinex","BTCUSD",1746250056346,[[96548.0,0.33058183],[96547.0,0.04887586],[96546.0,0.21751085],[96545.0,0.21751339],[96542.0,0.01035818]],[[96549.0,0.00165416],[96560.0,0.01941072],[96561.0,0.01035614],[96562.0,0.2174786],[96564.0,0.20711866]]]
["bitfinex","BTCUSD",1746250105067,[[96548.0,0.33058183],[96546.0,0.21751085],[96545.0,0.21751339],[96542.0,0.01035818],[96538.0,0.15739903]],[[96549.0,0.00165416],[96564.0,0.01939984],[96566.0,0.26266943],[96568.0,0.01035539],[96640.0,0.21480177]]]
["bitfinex","BTCUSD",1746250185134,[[96548.0,0.33058183],[96546.0,0.21751085],[96545.0,0.21751339],[96542.0,0.01035818],[96539.0,0.49155753]],[[96549.0,0.00165416],[96552.0,0.0489],[96562.0,0.0486],[96569.0,0.004],[96570.0,0.01235518]]]
["bitfinex","BTCUSD",1746250267353,[[96548.0,0.33058183],[96546.0,0.21751085],[96545.0,0.21751339],[96542.0,0.01035818],[96539.0,0.22715656]],[[96549.0,0.00165416],[96558.0,0.0498],[96562.0,0.05895604],[96563.0,0.01035593],[96566.0,0.20711238]]]
["bitfinex","BTCUSD",1746250394742,[[96536.0,4.564e-05],[96525.0,0.002],[96521.0,0.01102105],[96520.0,0.10839903],[96519.0,0.01036065]],[[96537.0,0.32812708],[96539.0,0.0103585],[96540.0,0.2071682],[96541.0,0.2071682],[96542.0,0.01035818]]]
["bitfinex","BTCUSD",1746250452086,[[96536.0,4.564e-05],[96525.0,0.002],[96520.0,0.10839903],[96519.0,0.01114816],[96512.0,0.09220116]],[[96537.0,0.85042219],[96539.0,0.0103585],[96540.0,0.2071682],[96541.0,0.2071682],[96542.0,0.02136085]]]
["bitfinex","BTCUSD",1746250609458,[[96536.0,4.564e-05],[96526.0,0.0483],[96525.0,0.002],[96522.0,0.0462],[96520.0,0.10839903]],[[96537.0,0.73652097],[96539.0,0.0103585],[96540.0,0.25608461],[96541.0,0.2071682],[96542.0,0.02096319]]]
["bitfinex","BTCUSD",1746250677151,[[96548.0,0.21768402],[96546.0,0.21751121],[96543.0,0.01035807],[96541.0,0.20716586],[96540.0,0.0103584]],[[96549.0,0.06713382],[96552.0,0.01035711],[96554.0,0.01035689],[96555.0,0.20713771],[96556.0,0.20713536]]]
["bitfinex","BTCUSD",1746250701070,[[96565.0,0.21111437],[96563.0,0.21747459],[96562.0,0.01035604],[96561.0,0.20712132],[96559.0,0.01035636]],[[96566.0,0.00504565],[96569.0,0.004],[96570.0,0.002],[96580.0,0.01035411],[96582.0,0.20707843]]]
["bitfinex","BTCUSD",1746250797382,[[96569.0,0.21953099],[96568.0,0.54710794],[96567.0,0.0103555],[96566.0,0.21746784],[96565.0,0.21879358]],[[96570.0,1e-08],[96592.0,0.04891641],[96600.0,0.095],[96607.0,0.00818928],[96613.0,0.27041701]]]
["bitfinex","BTCUSD",1746250813502,[[96569.0,0.65371099],[96568.0,0.54710794],[96567.0,0.0103555],[96566.0,0.21746784],[96565.0,0.26347502]],[[96570.0,1e-08],[96589.0,0.004],[96594.0,0.048],[96600.0,0.0459],[96602.0,0.01933458]]]
["bitfinex","BTCUSD",1746250900196,[[96608.0,0.2252947],[96606.0,0.01035132],[96604.0,0.20703076],[96603.0,0.2173824],[96600.0,0.21738955]],[[96609.0,0.06384565],[96616.0,0.0492],[96620.0,0.003],[96623.0,0.0103495],[97485.0,0.03354]]]
["bitfinex","BTCUSD",1746250947342,[[96608.0,0.01827251],[96606.0,0.01035132],[96605.0,0.20702845],[96603.0,0.01035164],[96600.0,0.01035196]],[[96609.0,0.09130183],[96611.0,0.21736788],[96612.0,0.01035068],[96614.0,0.02035046],[96616.0,0.25620555]]]
["bitfinex","BTCUSD",1746250967680,[[96603.0,0.02085998],[96602.0,0.20703333],[96600.0,0.01035196],[96599.0,0.20704032],[96594.0,0.4031412]],[[96604.0,0.04328548],[96605.0,0.006],[96606.0,0.01035132],[96607.0,0.21737757],[96608.0,0.21737349]]]
["bitfinex","BTCUSD",1746251006488,[[96609.0,0.010351],[96608.0,0.21737193],[96606.0,0.20702533],[96605.0,0.01035143],[96602.0,0.21738548]],[[96610.0,0.03628438],[96611.0,0.008],[96612.0,0.01035068],[96613.0,0.01035057],[96614.0,0.22736173]]]
["bitfinex","BTCUSD",1746251053952,[[96601.0,0.11835731],[96599.0,0.01035207],[96598.0,0.21739396],[96597.0,0.20704384],[96595.0,0.48026997]],[[96603.0,0.02390963],[96604.0,0.21738229],[96605.0,0.01035143],[96606.0,0.21737804],[96607.0,0.01035121]]]
["bitfinex","BTCUSD",1746251086522,[[96605.0,0.20702862],[96603.0,0.21738432],[96601.0,0.22157824],[96600.0,0.10322104],[96599.0,0.20704029]],[[96606.0,0.01696955],[96607.0,0.003],[96609.0,0.010351],[96610.0,0.01035089],[96611.0,0.21736775]]]
["bitfinex","BTCUSD",1746251123483,[[96605.0,0.20702862],[96603.0,0.21738432],[96601.0,0.12870916],[96600.0,0.10322104],[96599.0,0.20704029]],[[96606.0,0.012],[96607.0,0.003],[96613.0,0.01035057],[96614.0,0.27706174],[96652.0,0.05]]]
["bitfinex","BTCUSD",1746251239729,[[96605.0,0.001],[96601.0,0.11835731],[96600.0,0.01035196],[96599.0,0.01035207],[96598.0,0.01035218]],[[96606.0,0.29079524],[96608.0,0.21737513],[96609.0,0.010351],[96611.0,0.01035078],[96612.0,0.26336436]]]
["bitfinex","BTCUSD",1746251263278,[[96601.0,0.101],[96584.0,0.00785053],[96571.0,0.08183976],[96570.0,0.2662746],[96567.0,0.0593555]],[[96602.0,0.44496003],[96604.0,0.01035153],[96605.0,0.20702896],[96606.0,0.20702647],[96611.0,0.10321986]]]
["bitfinex","BTCUSD",1746251305326,[[96601.0,0.15505907],[96600.0,0.0464],[96599.0,0.21739179],[96596.0,0.21739845],[96595.0,0.0103525]],[[96602.0,0.04309682],[96604.0,0.01035153],[96605.0,0.01035143],[96606.0,0.21737829],[96607.0,0.01035121]]]
["bitfinex","BTCUSD",1746251337651,[[96601.0,0.11095907],[96596.0,0.21739845],[96595.0,0.0103525],[96594.0,0.20705113],[96592.0,0.24579098]],[[96602.0,0.03009492],[96604.0,0.01035153],[96605.0,0.2070299],[96606.0,0.01035132],[96608.0,0.2173752]]]
["bitfinex","BTCUSD",1746251387872,[[96601.0,0.11095907],[96598.0,0.01035218],[96597.0,0.01035228],[96596.0,0.23708126],[96594.0,0.20705042]],[[96602.0,0.08642962],[96603.0,0.20703466],[96604.0,0.01035153],[96605.0,0.21738181],[96606.0,0.01035132]]]
["bitfinex","BTCUSD",1746251411340,[[96601.0,0.11095907],[96596.0,0.03003396],[96595.0,0.20705002],[96593.0,0.26540558],[96592.0,0.1032219]],[[96602.0,0.02811942],[96603.0,0.20703356],[96604.0,0.01035153],[96605.0,0.21738029],[96606.0,0.01035132]]]
["bitfinex","BTCUSD",1746251460208,[[96601.0,0.0994333],[96596.0,0.01968157],[96581.0,0.08183976],[96579.0,0.01026924],[95600.0,0.0201]],[[96602.0,0.68964076],[96603.0,0.20703356],[96604.0,0.01035153],[96605.0,0.21738029],[96606.0,0.01035132]]]
["bitfinex","BTCUSD",1746251493747,[[96500.0,0.00245672],[96491.0,0.004],[96490.0,0.03698886],[96482.0,0.3873],[96480.0,0.09286908]],[[96501.0,0.20725173],[96503.0,0.21761124],[96505.0,0.20724486],[96506.0,0.01036205],[96509.0,0.01036172]]]
["bitfinex","BTCUSD",1746251534663,[[96449.0,0.23978616],[96447.0,0.06016838],[96446.0,0.21773681],[96445.0,0.0402686],[96442.0,0.31082837]],[[96450.0,0.003],[96453.0,0.01036774],[96454.0,0.01036763],[96455.0,0.20735229],[96457.0,0.01036731]]]
["bitfinex","BTCUSD",1746251561257,[[96449.0,0.11835517],[96444.0,0.01036871],[96443.0,0.207376],[96442.0,0.01036892],[96441.0,0.21774805]],[[96450.0,0.22911035],[96452.0,0.26702494],[96453.0,0.01036774],[96454.0,0.21772214],[96457.0,0.26656751]]]
["bitfinex","BTCUSD",1746251585304,[[96449.0,0.44714963],[96447.0,0.2177343],[96446.0,0.21773672],[96445.0,0.0103686],[96444.0,0.01036871]],[[96450.0,0.02237012],[96456.0,0.21771761],[96457.0,0.01036731],[96462.0,0.2073371],[96500.0,0.60904043]]]
["bitfinex","BTCUSD",1746251606648,[[96469.0,0.21532048],[96467.0,0.21768924],[96466.0,0.20732667],[96464.0,0.01036656],[96461.0,0.01036688]],[[96470.0,0.003],[96472.0,0.0488526],[96479.0,0.0482],[96480.0,0.01036484],[96485.0,0.21765183]]]
["bitfinex","BTCUSD",1746251642461,[[96469.0,0.008],[96467.0,0.21768934],[96466.0,0.01036634],[96465.0,0.01036645],[96464.0,0.21769609]],[[96470.0,0.0983],[96472.0,0.21768161],[96475.0,0.01036537],[96478.0,0.01036505],[96479.0,0.20730009]]]
["bitfinex","BTCUSD",1746251660343,[[96469.0,0.007],[96465.0,0.01036645],[96463.0,0.20733282],[96462.0,0.01036677],[96460.0,0.19653141]],[[96470.0,0.32247438],[96472.0,0.21768158],[96475.0,0.21767325],[96478.0,0.01036505],[96479.0,0.01036494]]]
["bitfinex","BTCUSD",1746251717459,[[96469.0,0.006],[96460.0,0.09308221],[96459.0,0.01036709],[96458.0,0.0103672],[96457.0,0.21771311]],[[96470.0,0.1636688],[96471.0,0.20731814],[96472.0,0.21768148],[96473.0,0.2073123],[96474.0,0.01036548]]]
["bitfinex","BTCUSD",1746251748290,[[96449.0,0.13488355],[96444.0,0.01036871],[96443.0,0.01036881],[96442.0,0.20737695],[96418.0,0.22190084]],[[96450.0,0.22551806],[96452.0,0.21772487],[96453.0,0.21772447],[96456.0,0.01036742],[96459.0,0.10566058]]]
["bitfinex","BTCUSD",1746251764666,[[96449.0,0.13488355],[96440.0,0.18616442],[96434.0,0.2073952],[96433.0,0.38352989],[96430.0,0.01037021]],[[96450.0,0.27341806],[96452.0,0.01036785],[96453.0,0.21772447],[96454.0,0.20735372],[96456.0,0.05806742]]]
["bitfinex","BTCUSD",1746251788550,[[96449.0,0.13188355],[96440.0,0.09308221],[96432.0,0.01037],[96395.0,0.41495709],[96371.0,0.004]],[[96450.0,0.27341806],[96452.0,0.01036785],[96453.0,0.26661796],[96454.0,0.20735372],[96473.0,0.0634055]]]
["bitfinex","BTCUSD",1746251814072,[[96449.0,0.06859312],[96442.0,0.0225851],[96430.0,0.09308221],[96426.0,0.01037064],[96383.0,1.03751717]],[[96450.0,0.47876853],[96452.0,0.01036785],[96453.0,0.21772447],[96454.0,0.20735372],[96456.0,0.01036742]]]
["bitfinex","BTCUSD",1746251835843,[[96449.0,0.06859312],[96442.0,0.0225851],[96440.0,0.09308221],[96435.0,0.01036967],[96433.0,0.08986989]],[[96450.0,0.27727839],[96452.0,0.01036785],[96453.0,0.21772447],[96454.0,0.20735372],[96605.0,0.5]]]
["bitfinex","BTCUSD",1746251896004,[[96449.0,0.06859312],[96442.0,0.03295402],[96441.0,0.01036903],[96440.0,0.40391455],[96268.0,50.0]],[[96450.0,0.02315674],[96451.0,0.25627818],[96452.0,0.21772536],[96453.0,0.01036774],[96454.0,0.20735372]]]
["bitfinex","BTCUSD",1746251940012,[[96449.0,0.06859312],[96442.0,0.0225851],[96440.0,0.09308221],[96431.0,0.0143701],[96428.0,0.08183976]],[[96450.0,0.11962048],[96451.0,0.20736091],[96452.0,0.21772536],[96453.0,0.01036774],[96454.0,0.20735372]]]
["bitfinex","BTCUSD",1746251977739,[[96449.0,0.06859312],[96442.0,0.01680178],[96440.0,0.09308221],[96435.0,0.01036967],[96433.0,0.01036989]],[[96450.0,0.27611062],[96451.0,0.20736091],[96452.0,0.21772536],[96453.0,0.01036774],[96454.0,0.20735372]]]
["bitfinex","BTCUSD",1746252008767,[[96449.0,0.06859312],[96442.0,0.01680178],[96440.0,0.09308221],[96414.0,0.20743682],[96347.0,0.05124945]],[[96450.0,0.16922048],[96451.0,0.20736091],[96452.0,0.21772536],[96453.0,0.01036774],[96454.0,0.20735372]]]
["bitfinex","BTCUSD",1746252033079,[[96449.0,0.06859312],[96441.0,0.01550374],[96433.0,0.01036989],[96431.0,0.21140183],[96430.0,0.10345242]],[[96450.0,0.27611062],[96451.0,0.20736091],[96452.0,0.21772536],[96453.0,0.01036774],[96454.0,0.20735372]]]
["bitfinex","BTCUSD",1746252061396,[[96431.0,0.0050457],[96425.0,0.002],[96424.0,0.01504072],[96420.0,0.09308221],[96419.0,0.01037139]],[[96432.0,0.33353274],[96434.0,0.26536727],[96435.0,0.20739382],[96437.0,0.05926946],[96438.0,0.04881038]]]
["bitfinex","BTCUSD",1746252087038,[[96431.0,0.0050457],[96425.0,0.002],[96415.0,14.27396779],[96412.0,0.01037215],[96410.0,0.20744602]],[[96432.0,0.39914201],[96434.0,0.21776727],[96435.0,0.20739382],[96437.0,0.10807984],[96466.0,0.05]]]
["bitfinex","BTCUSD",1746252160270,[[96415.0,12.23888838],[96411.0,0.024],[96406.0,0.007658],[96401.0,0.22486226],[96394.0,0.25737934]],[[96416.0,1.21649674],[96417.0,0.05],[96418.0,0.21780343],[96419.0,0.2074283],[96421.0,0.01037118]]]
["bitfinex","BTCUSD",1746252193527,[[96415.0,12.23888838],[96414.0,0.20743754],[96413.0,0.01037204],[96412.0,0.21781409],[96411.0,0.03437226]],[[96416.0,0.004],[96420.0,0.21779889],[96422.0,0.01037107],[96427.0,0.21778337],[96461.0,0.05]]]
["bitfinex","BTCUSD",1746252214654,[[96415.0,12.33888838],[96411.0,0.23144353],[96410.0,0.20744634],[96237.0,50.0],[96228.0,1.5]],[[96416.0,3.01765707],[96417.0,0.20743307],[96418.0,0.0103715],[96419.0,0.26770017],[96421.0,0.01037118]]]
["bitfinex","BTCUSD",1746252258940,[[96415.0,12.33888838],[96413.0,0.01037204],[96411.0,0.23144458],[96410.0,0.01037236],[96402.0,0.20746288]],[[96416.0,3.26840494],[96418.0,0.21780288],[96420.0,0.05867129],[96421.0,0.21779503],[96423.0,0.01037096]]]
["bitfinex","BTCUSD",1746252337301,[[96415.0,12.33888838],[96411.0,0.024],[96406.0,0.007658],[96401.0,0.23710896],[96400.0,0.04207576]],[[96416.0,3.63678077],[96417.0,0.25743393],[96418.0,0.0103715],[96419.0,0.25627055],[96420.0,0.01037129]]]
["bitfinex","BTCUSD",1746252484710,[[96415.0,3.72159977],[96411.0,0.024],[96406.0,0.007658],[96401.0,0.22486226],[96400.0,0.04207576]],[[96416.0,4.6188154],[96417.0,0.25743393],[96418.0,0.0103715],[96419.0,0.20742989],[96420.0,0.01578782]]]
["bitfinex","BTCUSD",1746252526557,[[96415.0,3.04290744],[96411.0,0.024],[96406.0,0.007658],[96401.0,0.22486226],[96390.0,0.0753]],[[96416.0,4.41258847],[96417.0,0.25743393],[96418.0,0.0603715],[96419.0,0.25632989],[96420.0,0.01037129]]]
["bitfinex","BTCUSD",1746252660863,[[96415.0,1.65659939],[96411.0,0.024],[96408.0,0.22224518],[96406.0,0.007658],[96401.0,0.43232717]],[[96416.0,4.05213712],[96417.0,0.25743393],[96418.0,0.0103715],[96419.0,0.20742989],[96420.0,0.01037129]]]
["bitfinex","BTCUSD",1746252738891,[[96415.0,1.4798911],[96411.0,0.024],[96408.0,0.22224518],[96406.0,0.007658],[96396.0,0.21784979]],[[96416.0,3.58953992],[96417.0,0.25743393],[96418.0,0.0103715],[96419.0,0.20742989],[96420.0,0.01037129]]]
["bitfinex","BTCUSD",1746252819046,[[96415.0,1.37323611],[96411.0,0.024],[96408.0,0.22224518],[96401.0,0.44270018],[96399.0,0.20746927]],[[96416.0,3.59004288],[96417.0,0.25743393],[96418.0,0.0103715],[96419.0,0.20742965],[96420.0,0.01037129]]]
["bitfinex","BTCUSD",1746252850465,[[96415.0,1.30838241],[96411.0,0.024],[96408.0,0.22224518],[96401.0,0.22486226],[96400.0,0.04207576]],[[96416.0,3.63673697],[96417.0,0.25743393],[96418.0,0.0103715],[96419.0,0.20742965],[96420.0,0.01037129]]]
["bitfinex","BTCUSD",1746252902582,[[96401.0,0.22486226],[96400.0,0.04207576],[96391.0,0.004],[96387.0,0.23009642],[96386.0,0.2074987]],[[96402.0,1.19843164],[96403.0,0.05],[96404.0,0.21783503],[96406.0,0.20745596],[96409.0,0.26642198]]]
["bitfinex","BTCUSD",1746252955620,[[96401.0,0.00652493],[96400.0,0.04207576],[96391.0,0.004],[96387.0,0.23009642],[96373.0,0.25533058]],[[96402.0,1.32775696],[96403.0,0.454762],[96404.0,0.22325156],[96406.0,0.20745596],[96407.0,0.01037269]]]
["bitfinex","BTCUSD",1746253039114,[[96400.0,26.20336567],[96391.0,0.004],[96387.0,0.23009642],[96370.0,0.05982772],[96369.0,0.0469]],[[96401.0,1.65401754],[96402.0,0.25656457],[96403.0,0.06037312],[96404.0,0.28671235],[96409.0,0.27998493]]]
["bitfinex","BTCUSD",1746253084657,[[96400.0,22.75374576],[96391.0,0.004],[96387.0,0.23009642],[96370.0,0.02992772],[96361.0,0.0749]],[[96401.0,2.02348345],[96402.0,0.20746457],[96403.0,0.06037312],[96404.0,0.27325156]]]
["bitfinex","BTCUSD",1746253099261,[[96394.0,0.15049872],[96391.0,0.004],[96387.0,0.23009642],[96370.0,0.02992772],[96345.0,0.0463]],[[96395.0,6.46759405],[96397.0,0.01037376],[96400.0,0.21784231],[96401.0,0.99657615],[96402.0,0.20746457]]]
["bitfinex","BTCUSD",1746253119659,[[96386.0,27.58851168],[96370.0,0.02992772],[96364.0,0.0495],[96362.0,0.0487],[96357.0,0.0307]],[[96387.0,2.93026762],[96388.0,0.2574947],[96389.0,0.56787032],[96390.0,0.0733323],[96391.0,0.20748825]]]
["bitfinex","BTCUSD",1746253143387,[[96386.0,27.57376801],[96370.0,0.02992772],[96357.0,0.0307],[96331.0,0.08583976],[96330.0,0.25103306]],[[96387.0,1.39317167],[96388.0,0.2574947],[96389.0,0.21787032],[96390.0,0.01037452],[96391.0,0.20748825]]]
["bitfinex","BTCUSD",1746253199771,[[96386.0,26.34391482],[96380.0,0.2527635],[96370.0,0.02992772],[96361.0,0.0489],[96358.0,0.28716474]],[[96387.0,3.59521562],[96388.0,0.2574947],[96389.0,0.21787032],[96390.0,0.01037452],[96391.0,0.20748825]]]
["bitfinex","BTCUSD",1746253241675,[[96386.0,26.16729764],[96380.0,0.2527635],[96370.0,0.02992772],[96355.0,0.08183976],[96350.0,0.16677273]],[[96387.0,1.39317167],[96388.0,0.2574947],[96389.0,0.21787032],[96390.0,0.01037452],[96391.0,0.61748825]]]
["bitfinex","BTCUSD",1746253335766,[[96386.0,25.91894657],[96380.0,0.2527635],[96370.0,0.02992772],[96365.0,0.24794766],[96351.0,0.46513439]],[[96387.0,0.70333155],[96388.0,0.2584947],[96389.0,0.21787032],[96390.0,0.01037452],[96391.0,0.20748825]]]
["bitfinex","BTCUSD",1746253434127,[[96386.0,25.87722727],[96380.0,0.2527635],[96374.0,0.20752478],[96373.0,0.25533058],[96372.0,0.21790438]],[[96387.0,0.09697598],[96388.0,0.7074947],[96389.0,0.21787032],[96390.0,0.01037452],[96391.0,0.20748825]]]
["bitfinex","BTCUSD",1746253495597,[[96386.0,25.74490631],[96380.0,0.2527635],[96379.0,0.0453],[96376.0,0.0471],[96373.0,0.25533058]],[[96387.0,0.57287514],[96388.0,0.2574947],[96389.0,0.21787032],[96390.0,0.01037452],[96391.0,0.20748825]]]
["bitfinex","BTCUSD",1746253635731,[[96386.0,25.16105287],[96380.0,0.2527635],[96373.0,0.25533058],[96355.0,0.08183976],[96350.0,0.16677273]],[[96387.0,0.94867754],[96388.0,0.2574947],[96389.0,0.21787032],[96390.0,0.01037452],[96391.0,0.50748825]]]
["bitfinex","BTCUSD",1746253762416,[[96386.0,20.87788532],[96380.0,0.2527635],[96373.0,0.30173058],[96356.0,0.12783976],[96310.0,0.09336645]],[[96387.0,2.19161374],[96388.0,0.7074947],[96389.0,0.21787032],[96390.0,0.01037452],[96391.0,0.80748825]]]
["bitfinex","BTCUSD",1746253776211,[[96371.0,28.57525248],[96333.0,0.0017],[96323.0,0.25365014],[96315.0,0.0489],[96252.0,0.27982094]],[[96372.0,6.07527277],[96373.0,0.207527],[96374.0,0.71505015],[96376.0,0.21789656],[96377.0,0.20752199]]]
["bitfinex","BTCUSD",1746253801276,[[96371.0,25.58589583],[96363.0,0.0469],[96353.0,0.04577],[96337.0,0.24841598],[96333.0,0.0017]],[[96372.0,5.51838348],[96373.0,0.207527],[96374.0,0.08384915],[96376.0,0.21789656],[96377.0,0.20752199]]]
["bitfinex","BTCUSD",1746253861017,[[96371.0,20.85258056],[96357.0,0.0307],[96353.0,7e-05],[96338.0,0.08183976],[96337.0,0.24841598]],[[96372.0,2.46569682],[96373.0,0.207527],[96374.0,0.08384915],[96376.0,0.21789656],[96377.0,0.20752199]]]
["bitfinex","BTCUSD",1746253956988,[[96371.0,20.76158056],[96360.0,0.0488],[96357.0,0.0307],[96353.0,7e-05],[96333.0,0.0017]],[[96372.0,1.10420043],[96373.0,0.5],[96374.0,0.28595402],[96375.0,0.20752301],[96376.0,0.01037602]]]
["bitfinex","BTCUSD",1746254021071,[[96371.0,20.80918056],[96368.0,0.0451],[96357.0,0.0307],[96353.0,7e-05],[96346.0,0.08183976]],[[96372.0,1.02498836],[96373.0,0.5],[96374.0,0.28595402],[96375.0,0.20752301],[96376.0,0.01037602]]]
["bitfinex","BTCUSD",1746254097527,[[96371.0,20.76058056],[96357.0,0.0307],[96351.0,0.29408182],[96350.0,0.21497273],[96333.0,0.0017]],[[96372.0,2.79078367],[96373.0,0.5],[96374.0,0.58595407],[96375.0,0.20752312],[96376.0,0.01037602]]]
["bitfinex","BTCUSD",1746254140981,[[96371.0,20.67710069],[96366.0,0.0454],[96363.0,0.0456],[96357.0,0.0307],[96351.0,0.24718182]],[[96372.0,1.39405067],[96373.0,0.5],[96374.0,0.58595407],[96375.0,0.20752312],[96376.0,0.01037602]]]
["bitfinex","BTCUSD",1746254218750,[[96371.0,20.86648794],[96357.0,0.0307],[96355.0,0.08183976],[96351.0,0.25498858],[96346.0,0.01058074]],[[96372.0,0.33998836],[96374.0,0.23415407],[96375.0,0.20752312],[96376.0,0.01037602],[96383.0,0.01037527]]]
["bitfinex","BTCUSD",1746254236978,[[96382.0,0.7159049],[96372.0,0.1342173],[96371.0,20.77238794],[96370.0,0.04030439],[96369.0,0.21791158]],[[96383.0,0.23851577],[96385.0,0.21787687],[96386.0,0.01037495],[96387.0,0.23434356],[96389.0,0.01037462]]]
["bitfinex","BTCUSD",1746254276229,[[96382.0,0.89084575],[96377.0,0.0482],[96376.0,0.00792737],[96371.0,20.5817645],[96168.0,50.0]],[[96383.0,0.23851577],[96385.0,0.21787687],[96386.0,0.01037495],[96387.0,0.23434356],[96389.0,0.01037462]]]
["bitfinex","BTCUSD",1746254309819,[[96382.0,0.84174575],[96381.0,0.05],[96380.0,0.0477],[96376.0,0.01037602],[96373.0,0.21790123]],[[96383.0,0.23851577],[96385.0,0.21787687],[96386.0,0.01037495],[96387.0,0.25637019],[96389.0,0.01037462]]]
["bitfinex","BTCUSD",1746254330754,[[96382.0,0.84294575],[96375.0,0.05301948],[96373.0,0.01020903],[96372.0,0.01037645],[96370.0,0.04030439]],[[96383.0,0.23851577],[96385.0,0.21787687],[96386.0,0.01037495],[96387.0,0.20754356],[96395.0,0.002]]]
["bitfinex","BTCUSD",1746254360245,[[96382.0,0.73264575],[96378.0,0.1093],[96377.0,0.01037591],[96375.0,0.26054089],[96374.0,0.01037624]],[[96383.0,0.23265436],[96384.0,0.5],[96385.0,0.21787687],[96386.0,0.01037495],[96387.0,0.20754356]]]
["bitfinex","BTCUSD",1746254381272,[[96382.0,0.73264575],[96375.0,0.16231948],[96373.0,0.02058538],[96372.0,0.01037645],[96367.0,0.58121963]],[[96383.0,0.22750547],[96384.0,0.5],[96385.0,0.21787687],[96386.0,0.01037495],[96387.0,0.20754356]]]
["bitfinex","BTCUSD",1746254425604,[[96382.0,0.73264575],[96376.0,0.21789551],[96375.0,0.00791948],[96373.0,0.02058538],[96372.0,0.21790369]],[[96383.0,0.22750547],[96384.0,0.5],[96385.0,0.21787687],[96386.0,0.01037495],[96387.0,0.20754356]]]
["bitfinex","BTCUSD",1746254438349,[[96382.0,0.101],[96373.0,0.43000903],[96371.0,20.51586765],[96370.0,0.02992772],[96359.0,0.04865416]],[[96383.0,0.02922706],[96384.0,0.70750349],[96385.0,0.01037505],[96386.0,0.01037495],[96387.0,0.20754356]]]
["bitfinex","BTCUSD",1746254536408,[[96383.0,0.69575128],[96382.0,0.30750757],[96381.0,0.21788363],[96380.0,0.00777483],[96378.0,0.26549168]],[[96384.0,0.02512543],[96387.0,0.01042036],[96392.0,0.20748743],[96402.0,0.0474],[96422.0,0.4148468]]]
["bitfinex","BTCUSD",1746254581896,[[96383.0,0.69575128],[96382.0,0.2075057],[96381.0,0.21788363],[96380.0,0.00777483],[96378.0,0.59153081]],[[96384.0,0.0193055],[96385.0,0.5],[96387.0,0.01042036],[96388.0,0.01037473],[96389.0,0.21786774]]]
["bitfinex","BTCUSD",1746254627607,[[96383.0,0.90325675],[96381.0,0.01037548],[96380.0,0.22566063],[96379.0,0.21788931],[96378.0,0.38401581]],[[96384.0,0.0193055],[96385.0,0.5],[96387.0,4.552e-05],[96388.0,0.01037473],[96389.0,0.21786785]]]
["bitfinex","BTCUSD",1746254653402,[[96383.0,0.69850301],[96382.0,0.20750735],[96381.0,0.01037548],[96380.0,0.01815042],[96378.0,0.21789055]],[[96384.0,0.0193055],[96385.0,0.5],[96386.0,0.21787548],[96387.0,4.552e-05],[96388.0,0.01037473]]]
["bitfinex","BTCUSD",1746254721323,[[96383.0,0.66125955],[96382.0,0.05],[96381.0,0.21788347],[96380.0,0.21788548],[96378.0,0.01037581]],[[96384.0,0.01691544],[96385.0,0.5],[96386.0,0.21787555],[96387.0,0.01042036],[96388.0,0.21786944]]]
["bitfinex","BTCUSD",1746254735768,[[96383.0,0.55823099],[96381.0,0.06037548],[96380.0,0.21788548],[96378.0,0.2178912],[96284.0,0.08183976]],[[96384.0,0.01691544],[96385.0,0.5],[96386.0,0.01037495],[96387.0,4.552e-05],[96388.0,0.21787046]]]
["bitfinex","BTCUSD",1746254822702,[[96383.0,0.4368],[96373.0,0.01037635],[96371.0,20.46586765],[96370.0,0.14443314],[96367.0,0.22571478]],[[96384.0,0.27172823],[96385.0,0.05],[96386.0,0.21787503],[96387.0,0.01042036],[96389.0,0.02660848]]]
["bitfinex","BTCUSD",1746254879756,[[96371.0,20.46586765],[96370.0,0.02992772],[96365.0,0.24794766],[96353.0,7e-05],[96350.0,0.16677273]],[[96372.0,1.26589798],[96374.0,0.21790276],[96375.0,0.20752276],[96377.0,0.01037591],[96384.0,0.20687075]]]
["bitfinex","BTCUSD",1746254951617,[[96371.0,20.38239595],[96370.0,0.02992772],[96365.0,0.24794766],[96353.0,0.04527],[96351.0,0.24718182]],[[96372.0,1.27982247],[96373.0,0.05],[96374.0,0.21790284],[96375.0,0.20752292],[96377.0,0.05847591]]]
["bitfinex","BTCUSD",1746254997130,[[96371.0,13.31399463],[96370.0,0.02992772],[96365.0,0.24794766],[96353.0,7e-05],[96351.0,0.24718182]],[[96372.0,2.55283326],[96373.0,0.05],[96374.0,0.21790284],[96375.0,0.20752292],[96377.0,0.38429591]]]
["bitfinex","BTCUSD",1746255023133,[[96371.0,8.68891301],[96370.0,0.02992772],[96365.0,0.24794766],[96357.0,0.0779],[96355.0,0.048]],[[96372.0,2.90523261],[96373.0,0.05],[96374.0,0.21790284],[96375.0,0.20752292],[96377.0,0.06184984]]]
["bitfinex","BTCUSD",1746255041164,[[96356.0,7.45127345],[96330.0,0.29913306],[96326.0,0.045],[96325.0,0.002],[96311.0,0.08583976]],[[96357.0,1.260328],[96358.0,0.22381288],[96359.0,3.58040361],[96360.0,0.01037775],[96361.0,0.21793214]]]
["bitfinex","BTCUSD",1746255061186,[[96342.0,29.97896803],[96335.0,0.0452],[96334.0,0.046],[96330.0,0.25103306],[96234.0,0.20782643]],[[96343.0,0.83190912],[96344.0,0.20758947],[96345.0,3.73558575],[96346.0,0.21796815],[96347.0,0.51037915]]]
["bitfinex","BTCUSD",1746255105308,[[96342.0,18.5900591],[96337.0,0.24841598],[96333.0,0.0515],[96330.0,0.25103306],[96241.0,0.22844779]],[[96343.0,2.21619661],[96344.0,0.26990899],[96345.0,0.50758731],[96346.0,0.21796815],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1746255155326,[[96342.0,18.51473677],[96337.0,0.24841598],[96333.0,0.0017],[96331.0,0.004],[96330.0,0.25103306]],[[96343.0,1.79165576],[96344.0,0.26990899],[96345.0,0.58591091],[96346.0,0.21796815],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1746255169298,[[96342.0,18.47296791],[96337.0,0.24841598],[96333.0,0.0017],[96331.0,0.004],[96330.0,0.25103306]],[[96343.0,1.68064376],[96344.0,0.76990899],[96345.0,0.50758731],[96346.0,0.21796815],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1746255322262,[[96342.0,18.53489252],[96337.0,0.24841598],[96333.0,0.0017],[96331.0,0.004],[96330.0,0.25103306]],[[96343.0,0.81361242],[96344.0,0.70758947],[96345.0,0.20758731],[96346.0,0.21796815],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1746255503499,[[96342.0,18.29271188],[96337.0,0.24841598],[96333.0,0.0017],[96329.0,0.0487],[96326.0,0.0482]],[[96343.0,0.59328113],[96344.0,0.35758947],[96345.0,0.20758731],[96346.0,0.21796815],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1746255565000,[[96342.0,17.23425469],[96337.0,0.24841598],[96333.0,0.0017],[96326.0,0.046],[96323.0,0.30005014]],[[96343.0,0.9973368],[96344.0,0.35758947],[96345.0,0.20758731],[96346.0,0.21796815],[96347.0,0.01137915]]]
["bitfinex","BTCUSD",1746255586770,[[96342.0,15.13069715],[96337.0,0.24841598],[96333.0,0.0017],[96332.0,0.0497],[96323.0,0.25365014]],[[96343.0,2.00887609],[96344.0,0.35758947],[96345.0,0.20858731],[96346.0,0.21796815],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1746255638258,[[96342.0,13.95633293],[96338.0,0.0457],[96337.0,0.24841598],[96333.0,0.0017],[96331.0,0.004]],[[96343.0,1.38520972],[96344.0,0.65758947],[96345.0,0.20758731],[96346.0,0.21796815],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1746255738491,[[96343.0,0.17006114],[96342.0,13.97740156],[96340.0,0.37404],[96337.0,0.24841598],[96331.0,0.0515]],[[96344.0,0.63585037],[96345.0,0.20758731],[96346.0,0.21796815],[96347.0,0.01037915],[96349.0,0.3]]]
["bitfinex","BTCUSD",1746255869149,[[96342.0,13.38740983],[96338.0,0.0453],[96337.0,0.24841598],[96333.0,0.0017],[96332.0,0.08183976]],[[96343.0,2.29842858],[96344.0,0.23848947],[96345.0,0.21796667],[96346.0,0.21796815],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1746255921355,[[96342.0,13.29594717],[96337.0,0.24841598],[96334.0,0.0463],[96333.0,0.0017],[96330.0,0.25103306]],[[96343.0,1.81941425],[96344.0,0.23848947],[96345.0,0.21796667],[96346.0,0.21796815],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1746255956696,[[96342.0,13.35048249],[96337.0,0.24841598],[96333.0,0.0017],[96330.0,0.25103306],[96316.0,0.27080807]],[[96343.0,1.09623163],[96344.0,0.58848947],[96345.0,0.21796667],[96346.0,0.21796815],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1746256021925,[[96343.0,1.0013429],[96342.0,13.25418249],[96341.0,0.01037979],[96340.0,0.21797708],[96339.0,0.01038001]],[[96344.0,0.0578],[96354.0,0.21794755],[96358.0,0.01037796],[96359.0,0.20755757],[96364.0,0.20754796]]]
["bitfinex","BTCUSD",1746256047359,[[96356.0,1.24694868],[96354.0,0.01037839],[96351.0,0.21795231],[96348.0,0.01037904],[96347.0,0.20758138]],[[96357.0,0.00104549],[96366.0,0.0103771],[96368.0,0.01037688],[96370.0,0.20953425],[96373.0,0.20752768]]]
["bitfinex","BTCUSD",1746256076838,[[96356.0,0.97262507],[96350.0,0.01037882],[96349.0,0.01037893],[96348.0,0.21795798],[96347.0,0.001]],[[96357.0,0.21686943],[96359.0,0.21793701],[96362.0,0.01037753],[96364.0,0.21792497],[96365.0,0.20754552]]]
["bitfinex","BTCUSD",1746256108461,[[96356.0,0.90153014],[96343.0,0.10552029],[96342.0,13.25418249],[96335.0,0.0474],[96334.0,0.0478]],[[96357.0,0.21686943],[96359.0,0.21793701],[96361.0,0.0492],[96362.0,0.01037753],[96363.0,0.0498]]]
["bitfinex","BTCUSD",1746256171673,[[96356.0,0.001],[96348.0,0.37392],[96342.0,13.25418249],[96336.0,0.0477],[96333.0,0.0017]],[[96357.0,0.21986943],[96359.0,0.21793701],[96362.0,0.01037753],[96363.0,0.0491],[96364.0,0.21792497]]]
["bitfinex","BTCUSD",1746256232166,[[96349.0,9.23028245],[96348.0,0.000162],[96343.0,0.50163976],[96342.0,13.25418249],[96331.0,0.21161561]],[[96350.0,0.26547654],[96351.0,0.21795475],[96354.0,0.01037839],[96356.0,0.20756526],[96359.0,0.01037785]]]
["bitfinex","BTCUSD",1746256326299,[[96361.0,0.001],[96360.0,7.98574992],[96350.0,0.0481],[96349.0,0.0468],[96348.0,0.000162]],[[96362.0,0.58239822],[96364.0,0.20754687],[96365.0,0.21792273],[96367.0,0.20754025],[96369.0,0.04897032]]]
["bitfinex","BTCUSD",1746256482341,[[96370.0,6.89387751],[96362.0,0.10689014],[96361.0,0.096],[96360.0,0.01499741],[96350.0,0.002]],[[96371.0,0.20753131],[96373.0,0.21790514],[96376.0,0.21789656],[96377.0,0.23076373],[96429.0,1.03135893]]]
["bitfinex","BTCUSD",1746256493876,[[96400.0,2.259463],[96375.0,0.002],[96371.0,0.0465],[96370.0,0.10552029],[96362.0,0.10689014]],[[96401.0,0.67888745],[96403.0,0.21783554],[96404.0,0.21288673],[96406.0,1.0476849],[96695.0,50.03445488]]]
["bitfinex","BTCUSD",1746256597545,[[96400.0,2.349563],[96378.0,0.01454085],[96377.0,0.20751728],[96376.0,0.46605578],[96372.0,0.21790516]],[[96401.0,0.50746672],[96403.0,0.21783554],[96404.0,0.20746242],[96406.0,0.01037279],[96407.0,0.20746072]]]
["bitfinex","BTCUSD",1746256640669,[[96400.0,2.349563],[96378.0,0.01454085],[96376.0,0.45567976],[96375.0,0.002],[96373.0,0.21790299]],[[96401.0,0.52693267],[96403.0,0.21783554],[96404.0,0.20746242],[96406.0,0.01037279],[96407.0,0.20746072]]]
["bitfinex","BTCUSD",1746256678514,[[96400.0,2.352363],[96378.0,0.38838085],[96375.0,0.002],[96371.0,0.21790705],[96367.0,0.21791545]],[[96401.0,0.22792174],[96403.0,0.21783554],[96404.0,0.20746242],[96406.0,0.01037279],[96407.0,0.20746072]]]
["bitfinex","BTCUSD",1746256738766,[[96400.0,2.19253361],[96385.0,0.0492],[96383.0,0.0457],[96364.0,0.08183976],[96359.0,0.37392]],[[96401.0,0.94077202],[96403.0,0.21783554],[96404.0,0.80746242],[96406.0,0.01037279],[96407.0,0.21288248]]]
["bitfinex","BTCUSD",1746256785065,[[96400.0,2.20966895],[96396.0,0.046],[96371.0,0.08183976],[96355.0,0.37396],[96350.0,0.08383976]],[[96401.0,1.75002888],[96403.0,0.21783554],[96404.0,0.50746242],[96406.0,0.01037279],[96407.0,0.21288248]]]
["bitfinex","BTCUSD",1746256914429,[[96400.0,1.95888271],[96396.0,0.046],[96371.0,0.08183976],[96357.0,0.37396],[96350.0,0.08383976]],[[96401.0,1.80544172],[96403.0,0.21783554],[96404.0,0.50746242],[96406.0,0.01037279],[96415.0,0.14072349]]]
["bitfinex","BTCUSD",1746256966077,[[96356.0,0.0468],[96352.0,0.0479],[96337.0,0.24841598],[96283.0,0.4198],[96259.0,0.27720386]],[[96376.0,10.26046586],[96377.0,0.531208],[96378.0,0.01037581],[96380.0,0.20751193],[96381.0,0.21788741]]]
["bitfinex","BTCUSD",1746256996296,[[96352.0,0.04602261],[96350.0,0.002],[96348.0,0.000162],[96344.0,0.00207584],[96343.0,0.08183976]],[[96353.0,0.79675333],[96355.0,0.01037828],[96356.0,0.20756398],[96357.0,0.27291821],[96358.0,0.21338745]]]
["bitfinex","BTCUSD",1746257016115,[[96348.0,0.000162],[96333.0,0.0017],[96326.0,0.0494],[96323.0,0.29945014],[96268.0,0.37424]],[[96349.0,6.80043193],[96351.0,1.42077338],[96352.0,0.0457],[96353.0,0.74282113],[96360.0,0.02480476]]]
["bitfinex","BTCUSD",1746257069288,[[96342.0,13.11653765],[96339.0,0.0475],[96333.0,0.0017],[96323.0,0.29945014],[96314.0,0.08183976]],[[96343.0,7.48379387],[96345.0,0.21796847],[96348.0,0.01037904],[96349.0,0.20757869],[97378.0,0.03354]]]
["bitfinex","BTCUSD",1746257096028,[[96342.0,10.34945437],[96333.0,0.0017],[96327.0,0.0458],[96323.0,0.29945014],[96314.0,0.08183976]],[[96343.0,7.43226418],[96345.0,0.21796847],[96348.0,0.01037904],[96349.0,0.20757869],[96350.0,0.20757873]]]
["bitfinex","BTCUSD",1746257126476,[[96342.0,8.52584859],[96337.0,0.24841598],[96333.0,0.0017],[96324.0,0.08183976],[96323.0,0.25365014]],[[96343.0,0.001],[96345.0,0.01037936],[96348.0,0.01037904],[96349.0,0.20757869],[96350.0,0.3]]]
["bitfinex","BTCUSD",1746257164832,[[96342.0,8.63136888],[96340.0,0.0152],[96337.0,0.24841598],[96333.0,0.0491],[96309.0,0.2683313]],[[96343.0,0.54959162],[96345.0,0.21796847],[96346.0,0.50758516],[96348.0,0.01037904],[96349.0,0.20757869]]]
["bitfinex","BTCUSD",1746257255180,[[96346.0,0.65575128],[96342.0,8.58984859],[96338.0,0.11978011],[96337.0,0.26895796],[96129.0,50.0]],[[96347.0,0.207583],[96348.0,0.01037904],[96350.0,0.21795571],[96357.0,0.20756211],[96360.0,0.1870904]]]
["bitfinex","BTCUSD",1746257279851,[[96350.0,0.65475128],[96346.0,0.1094],[96345.0,0.37396],[96344.0,0.05],[96343.0,0.01037958]],[[96351.0,0.01459277],[96352.0,0.21795271],[96354.0,0.20756963],[96356.0,0.01037818],[96357.0,0.20756211]]]
["bitfinex","BTCUSD",1746257316827,[[96350.0,0.43934085],[96344.0,0.05],[96342.0,8.89880859],[96338.0,0.01038011],[96337.0,0.45601958]],[[96351.0,0.06389277],[96352.0,0.21795271],[96354.0,0.20756963],[96355.0,0.0477],[96356.0,0.01037818]]]
["bitfinex","BTCUSD",1746257366705,[[96350.0,0.48827494],[96343.0,0.05],[96342.0,8.52484859],[96341.0,0.37396],[96338.0,0.01038011]],[[96351.0,0.07914293],[96352.0,0.21795271],[96353.0,0.0103785],[96354.0,0.20756963],[96355.0,0.0477]]]
["bitfinex","BTCUSD",1746257491071,[[96343.0,0.06214159],[96342.0,8.63248141],[96337.0,0.30661598],[96335.0,0.01038044],[96334.0,0.4198]],[[96344.0,0.20759148],[96345.0,0.2179684],[96348.0,0.01037904],[96350.0,0.20757654],[96351.0,0.01037871]]]
["bitfinex","BTCUSD",1746257533921,[[96343.0,0.48894159],[96342.0,8.52459127],[96337.0,0.25841598],[96333.0,0.0017],[96331.0,0.004]],[[96344.0,0.20759148],[96345.0,0.2179684],[96348.0,0.01037904],[96350.0,0.25437654],[96351.0,0.21795531]]]
["bitfinex","BTCUSD",1746257629255,[[96345.0,0.01654085],[96342.0,8.94439127],[96340.0,0.374],[96337.0,0.25841598],[96332.0,0.00768345]],[[96346.0,0.02984738],[96347.0,0.25278341],[96348.0,0.01037904],[96349.0,0.20757992],[96351.0,0.01037871]]]
["bitfinex","BTCUSD",1746257630494,[[96345.0,0.01654085],[96342.0,8.94439127],[96337.0,0.25841598],[96335.0,0.37396],[96332.0,0.00768345]],[[96346.0,0.02984738],[96347.0,0.25278341],[96348.0,0.01037904],[96349.0,0.20757992],[96351.0,0.01037871]]]
["bitfinex","BTCUSD",1746257678602,[[96369.0,0.12143099],[96368.0,0.20753777],[96367.0,0.21791691],[96366.0,0.63771917],[96365.0,0.09860074]],[[96370.0,0.002],[96376.0,0.04901473],[96380.0,0.0935452],[96382.0,0.01037538],[96383.0,0.20750637]]]
["bitfinex","BTCUSD",1746257695648,[[96394.0,1.08355128],[96392.0,0.0103743],[96391.0,0.20748617],[96390.0,0.20749021],[96389.0,0.01137462]],[[96395.0,0.00345703],[96397.0,0.21785021],[96398.0,0.01037365],[96400.0,0.21784254],[96402.0,0.0454]]]
["bitfinex","BTCUSD",1746257718262,[[96394.0,1.67591588],[96393.0,0.0105045],[96392.0,0.21785836],[96390.0,0.22551136],[96389.0,0.01037462]],[[96395.0,0.00245703],[96406.0,0.01037279],[96407.0,0.01037269],[96408.0,0.20745362],[96409.0,0.22182376]]]
["bitfinex","BTCUSD",1746257737742,[[96410.0,1.65659011],[96408.0,0.21782424],[96406.0,0.01037279],[96405.0,0.20745795],[96403.0,0.05912179]],[[96411.0,0.01629813],[96417.0,0.01742108],[96420.0,0.002],[96429.0,0.004],[96430.0,0.0468]]]
["bitfinex","BTCUSD",1746257762331,[[96410.0,1.68327313],[96408.0,0.01037258],[96407.0,0.20745169],[96406.0,0.20745385],[96405.0,0.0103729]],[[96411.0,0.01649801],[96416.0,2.9998431],[96419.0,0.0471],[96420.0,0.002],[96430.0,0.01037021]]]
["bitfinex","BTCUSD",1746257785945,[[96410.0,1.27504665],[96408.0,0.21782238],[96407.0,0.04874867],[96406.0,0.20745385],[96405.0,0.0103729]],[[96411.0,0.06219801],[96416.0,2.9998431],[96417.0,0.02779269],[96418.0,0.20743196],[96421.0,0.20742571]]]
["bitfinex","BTCUSD",1746257839256,[[96415.0,0.12343099],[96413.0,0.01037204],[96412.0,0.01037215],[96411.0,0.2188172],[96410.0,0.38401236]],[[96416.0,1.89022871],[96417.0,0.01742108],[96418.0,0.0103715],[96420.0,0.002],[96421.0,0.01037118]]]
["bitfinex","BTCUSD",1746257860461,[[96415.0,0.12643099],[96411.0,0.01137226],[96410.0,0.38401236],[96409.0,0.2074479],[96408.0,0.01037258]],[[96416.0,2.09346316],[96417.0,0.01742108],[96418.0,0.0578715],[96419.0,0.20742958],[96420.0,0.002]]]
["bitfinex","BTCUSD",1746257881098,[[96415.0,0.12643099],[96414.0,0.20743838],[96413.0,0.38401204],[96412.0,0.21781456],[96411.0,0.001]],[[96416.0,1.88602871],[96417.0,0.01742108],[96418.0,0.0578715],[96419.0,0.01037139],[96420.0,0.2094274]]]
["bitfinex","BTCUSD",1746257908371,[[96415.0,0.55623099],[96411.0,0.38401226],[96410.0,0.01037236],[96409.0,0.01037247],[96408.0,0.21782305]],[[96416.0,2.09436316],[96417.0,0.01742108],[96418.0,0.21780199],[96419.0,0.05897139],[96420.0,0.20942611]]]
["bitfinex","BTCUSD",1746257939602,[[96415.0,0.70750759],[96413.0,0.01037204],[96412.0,0.01037215],[96411.0,0.21781592],[96410.0,0.01037236]],[[96416.0,1.88692871],[96417.0,0.01742108],[96420.0,0.002],[96422.0,0.01037107],[96429.0,0.21140711]]]
["bitfinex","BTCUSD",1746258015156,[[96415.0,0.96440094],[96413.0,0.41037204],[96412.0,0.01037215],[96410.0,0.20844525],[96406.0,0.22813514]],[[96416.0,2.09566316],[96417.0,0.01742108],[96418.0,0.21780311],[96420.0,0.20942785],[96421.0,0.01037118]]]
["bitfinex","BTCUSD",1746258019175,[[96415.0,0.92087099],[96412.0,0.01037215],[96411.0,0.01037226],[96410.0,0.01037236],[96409.0,0.61882186]],[[96416.0,1.88822871],[96417.0,0.22485425],[96418.0,0.0103715],[96419.0,0.2074291],[96420.0,0.002]]]
["bitfinex","BTCUSD",1746258103720,[[96415.0,1.92996535],[96413.0,0.21781088],[96412.0,0.01037215],[96411.0,0.01037226],[96407.0,0.05]],[[96416.0,1.40203665],[96417.0,0.01742108],[96420.0,0.002],[96421.0,0.0941],[96433.0,0.02581855]]]
["bitfinex","BTCUSD",1746258173490,[[96415.0,1.97996535],[96413.0,0.21781088],[96412.0,0.04151915],[96411.0,0.05887226],[96410.0,0.20744537]],[[96416.0,1.04759311],[96417.0,0.01742108],[96420.0,0.002],[96431.0,0.049],[96441.0,0.0461]]]
["bitfinex","BTCUSD",1746258200132,[[96444.0,1.87304521],[96442.0,0.21774569],[96439.0,0.01036924],[96437.0,0.25738727],[96436.0,0.01036957]],[[96445.0,0.09694569],[96469.0,0.004],[96475.0,0.01036537],[96482.0,0.20729406],[96569.0,0.37744]]]
["bitfinex","BTCUSD",1746258219534,[[96444.0,1.23987099],[96443.0,0.2073762],[96442.0,0.01036892],[96441.0,0.20737974],[96439.0,0.01036924]],[[96445.0,0.09694569],[96453.0,0.21772392],[96454.0,0.1036345],[96456.0,0.20735056],[96464.0,0.20733152]]]
["bitfinex","BTCUSD",1746258240521,[[96444.0,0.12643099],[96443.0,0.60737521],[96442.0,0.38388892],[96441.0,0.20737919],[96439.0,0.02095705]],[[96445.0,0.09382069],[96449.0,0.04858419],[96450.0,0.21773103],[96451.0,0.21772892],[96463.0,0.01013764]]]
["bitfinex","BTCUSD",1746258288489,[[96448.0,0.89495099],[96447.0,0.21136777],[96446.0,0.01036849],[96445.0,0.20737207],[96444.0,0.20737207]],[[96449.0,0.03821602],[96452.0,0.0468],[96455.0,0.06026752],[96456.0,0.01036742],[96458.0,0.21771299]]]
["bitfinex","BTCUSD",1746258329092,[[96434.0,0.04863354],[96425.0,0.002],[96415.0,0.34],[96411.0,0.20744484],[96405.0,0.21783056]],[[96435.0,0.20739358],[96437.0,0.01036946],[96439.0,0.20738682],[96440.0,0.01036914],[96442.0,0.20737959]]]
["bitfinex","BTCUSD",1746258360944,[[96434.0,0.10693583],[96425.0,0.002],[96421.0,0.01037118],[96420.0,0.01037129],[96394.0,0.25611467]],[[96435.0,0.27652793],[96437.0,0.01036946],[96439.0,0.20738682],[96440.0,0.01036914],[96442.0,0.20737959]]]
["bitfinex","BTCUSD",1746258384257,[[96434.0,0.10693583],[96425.0,0.002],[96421.0,0.01037118],[96420.0,0.01037129],[96419.0,0.01037139]],[[96435.0,0.27652793],[96437.0,0.01036946],[96439.0,0.20738682],[96440.0,0.01036914],[96442.0,0.20737959]]]
["bitfinex","BTCUSD",1746258404740,[[96448.0,0.52443099],[96447.0,0.20736777],[96446.0,0.01036849],[96445.0,0.21773892],[96444.0,0.26674293]],[[96449.0,0.03821602],[96450.0,0.1],[96460.0,0.6356549],[96461.0,0.01036688],[96463.0,0.01036666]]]
["bitfinex","BTCUSD",1746258451554,[[96448.0,0.48583099],[96447.0,0.20736732],[96446.0,0.01036849],[96445.0,0.4],[96444.0,0.2073735]],[[96449.0,0.08491602],[96450.0,0.1],[96454.0,0.05766763],[96455.0,0.20735073],[96456.0,0.01036742]]]
["bitfinex","BTCUSD",1746258478852,[[96448.0,0.51231099],[96447.0,0.20736732],[96446.0,0.01036849],[96444.0,0.5808535],[96443.0,0.26637796]],[[96449.0,0.08491602],[96450.0,0.1],[96454.0,0.0473],[96457.0,0.01036731],[96458.0,0.0103672]]]
["bitfinex","BTCUSD",1746258505420,[[96448.0,0.11231099],[96446.0,0.04886481],[96445.0,0.0103686],[96444.0,0.59122097],[96441.0,0.01036903]],[[96449.0,0.08491602],[96450.0,0.1],[96451.0,0.2177283],[96452.0,0.01036785],[96490.0,0.05]]]
["bitfinex","BTCUSD",1746258575077,[[96448.0,1.88681018],[96446.0,0.21773817],[96445.0,0.0103686],[96444.0,0.21774097],[95431.0,0.004]],[[96449.0,0.03821602],[96450.0,0.1],[96465.0,0.0426135],[96467.0,0.0452],[96481.0,0.05101097]]]
["bitfinex","BTCUSD",1746258649673,[[96464.0,0.86243099],[96463.0,0.20733338],[96462.0,0.21770053],[96461.0,0.01036688],[96460.0,0.20733982]],[[96465.0,0.0426135],[96470.0,0.0516],[96479.0,0.0497],[96496.0,0.01036312],[96498.0,0.0103629]]]
["bitfinex","BTCUSD",1746258710199,[[96464.0,0.3764],[96448.0,0.21773291],[96447.0,0.01036838],[96444.0,0.02490956],[96442.0,0.20737691]],[[96465.0,0.4303479],[96467.0,0.217693],[96470.0,0.02290131],[96471.0,0.20731631],[96473.0,0.71767908]]]
["bitfinex","BTCUSD",1746258751793,[[96456.0,0.10766204],[96451.0,0.01036795],[96450.0,0.01036806],[96449.0,0.21772965],[96448.0,0.01036828]],[[96457.0,0.01049205],[96458.0,0.20734603],[96459.0,0.21770939],[96460.0,0.01036699],[96461.0,0.21770495]]]
["bitfinex","BTCUSD",1746258780508,[[96456.0,0.12320289],[96454.0,0.21771995],[96451.0,0.01036795],[96450.0,0.2177283],[96449.0,0.21773157]],[[96457.0,0.01049205],[96459.0,0.2177102],[96460.0,0.01036699],[96462.0,0.21770389],[96483.0,0.04901074]]]
["bitfinex","BTCUSD",1746258821211,[[96456.0,0.002],[96447.0,0.37352],[96440.0,0.04882588],[96437.0,0.01036946],[96435.0,0.22193389]],[[96457.0,0.31003832],[96459.0,0.2177102],[96460.0,0.01036699],[96462.0,0.21770389],[96465.0,0.0426135]]]
["bitfinex","BTCUSD",1746258904861,[[96456.0,0.002],[96444.0,0.01036871],[96443.0,0.01036881],[96442.0,0.20737813],[96440.0,0.05816914]],[[96457.0,0.24563636],[96459.0,0.2177102],[96460.0,0.01036699],[96462.0,0.26570389],[96464.0,0.01036656]]]
["bitfinex","BTCUSD",1746258929333,[[96410.0,0.00304569],[96400.0,0.01237344],[96399.0,0.01037355],[96398.0,0.01037365],[96397.0,0.21784836]],[[96411.0,0.2074452],[96413.0,0.21781294],[96415.0,0.26441006],[96417.0,0.20743442],[97086.0,0.66]]]
["bitfinex","BTCUSD",1746258949096,[[96410.0,4.569e-05],[96400.0,0.002],[96391.0,0.004],[96389.0,0.01037462],[96386.0,0.38409495]],[[96411.0,0.4232884],[96413.0,0.21781294],[96415.0,0.21781006],[96417.0,0.20743442],[96454.0,0.05541901]]]
["bitfinex","BTCUSD",1746258976466,[[96410.0,0.10693583],[96404.0,0.01037301],[96403.0,0.2074623],[96402.0,0.01037322],[95482.0,0.16656378]],[[96411.0,0.22980501],[96413.0,0.21781294],[96415.0,0.01037183],[96417.0,0.20743442],[96418.0,0.21780335]]]
["bitfinex","BTCUSD",1746258996122,[[96456.0,1.17407941],[96454.0,0.01036763],[96452.0,0.2073553],[96451.0,0.21872325],[96448.0,0.01036828]],[[96457.0,0.01684664],[96490.0,0.23239845],[96492.0,0.01036355],[96494.0,0.01036333],[96495.0,0.27386706]]]
["bitfinex","BTCUSD",1746259013378,[[96456.0,0.49987099],[96455.0,0.62714992],[96454.0,0.01036763],[96453.0,0.20735453],[96451.0,0.01036795]],[[96457.0,0.01684664],[96465.0,0.0426135],[96469.0,0.01436602],[96471.0,0.21768346],[96477.0,0.2073048]]]
["bitfinex","BTCUSD",1746259044203,[[96456.0,1.10621941],[96454.0,0.01036763],[96453.0,0.20735453],[96451.0,0.21772538],[96444.0,0.0465]],[[96457.0,0.00835459],[96465.0,0.0426135],[96469.0,0.004],[96470.0,0.16486155],[96473.0,0.21767754]]]
["bitfinex","BTCUSD",1746259085983,[[96456.0,1.44621941],[96454.0,0.01036763],[96453.0,0.20735453],[96452.0,0.4198],[96451.0,0.21772538]],[[96457.0,0.00835459],[96465.0,0.0426135],[96469.0,0.0517],[96470.0,0.15449564],[96480.0,0.15249564]]]
["bitfinex","BTCUSD",1746259127245,[[96456.0,0.48233014],[96454.0,0.01036763],[96453.0,0.01036774],[96452.0,0.01036785],[96451.0,0.2177254]],[[96457.0,0.09946169],[96458.0,0.20734595],[96459.0,0.21771017],[96461.0,0.01036688],[96466.0,0.71769523]]]
["bitfinex","BTCUSD",1746259162408,[[96439.0,0.003],[96435.0,4.569e-05],[96425.0,0.002],[96420.0,0.72397129],[96416.0,0.21780438]],[[96440.0,0.28646414],[96441.0,0.26385062],[96444.0,0.21774296],[96446.0,0.15249564],[96449.0,0.15249564]]]
["bitfinex","BTCUSD",1746259179630,[[96435.0,4.569e-05],[96425.0,0.002],[96420.0,0.3736],[96404.0,0.01454085],[96402.0,0.01037322]],[[96436.0,0.30319143],[96438.0,0.01036935],[96440.0,0.6666835],[96441.0,0.21775062],[96444.0,0.21774296]]]
["bitfinex","BTCUSD",1746259204986,[[96435.0,0.12247668],[96429.0,0.26727593],[96424.0,0.2283529],[96216.0,0.1]],[[96436.0,0.02043726],[96437.0,0.20738972],[96438.0,0.01036935],[96439.0,0.21775632],[96440.0,0.20738329]]]
["bitfinex","BTCUSD",1746259216959,[[96435.0,4.569e-05],[96425.0,0.002],[96410.0,0.04883236],[96401.0,0.37364],[96400.0,0.002]],[[96436.0,0.56593632],[96437.0,0.50738972],[96438.0,0.01036935],[96439.0,0.21775632],[96440.0,0.20738329]]]
["bitfinex","BTCUSD",1746259246595,[[96435.0,4.569e-05],[96425.0,0.002],[96400.0,0.002],[96397.0,0.0477],[96391.0,0.37772]],[[96436.0,1.16455221],[96437.0,0.50738972],[96438.0,0.01036935],[96439.0,0.51775632],[96440.0,0.20738329]]]
["bitfinex","BTCUSD",1746259288604,[[96393.0,0.21613099],[96390.0,0.01037452],[96389.0,0.01037462],[96388.0,0.20749425],[96378.0,0.001]],[[96394.0,0.01037408],[96395.0,0.20748012],[96397.0,0.21784909],[96398.0,0.01037365],[96399.0,0.20747249]]]
["bitfinex","BTCUSD",1746259322443,[[96404.0,0.0030457],[96384.0,0.01454085],[96383.0,0.4929],[96379.0,0.3841357],[96378.0,0.01137581]],[[96405.0,0.22690665],[96407.0,0.21782759],[96410.0,0.01037236],[96411.0,0.25394686],[96412.0,0.20744387]]]
["bitfinex","BTCUSD",1746259341350,[[96404.0,4.57e-05],[96375.0,0.01237613],[96374.0,0.092216],[96373.0,0.03037635],[96372.0,0.21790383]],[[96405.0,0.64305811],[96407.0,0.21782759],[96410.0,0.05930771],[96411.0,0.20744686],[96412.0,0.20744387]]]
["bitfinex","BTCUSD",1746259370451,[[96351.0,0.12089014],[96350.0,0.002],[96342.0,8.57429127],[96341.0,0.20759436],[96333.0,0.01208065]],[[96352.0,0.20857223],[96353.0,0.01943393],[96354.0,0.21794804],[96355.0,0.20756594],[96357.0,0.01037807]]]
["bitfinex","BTCUSD",1746259385530,[[96351.0,0.014],[96350.0,0.002],[96342.0,8.52459127],[96339.0,0.05798001],[96337.0,0.46602049]],[[96352.0,0.02037676],[96353.0,0.20757089],[96354.0,0.01037839],[96355.0,0.20756619],[96357.0,0.01037807]]]
["bitfinex","BTCUSD",1746259406964,[[96351.0,0.005],[96350.0,0.002],[96342.0,8.52459127],[96337.0,0.25841598],[96334.0,0.01038055]],[[96353.0,0.20757089],[96354.0,0.01037839],[96355.0,0.20756619],[96358.0,0.04888511],[96359.0,0.25595908]]]
["bitfinex","BTCUSD",1746259455626,[[96342.0,8.36358262],[96337.0,0.25841598],[96333.0,0.0017],[96316.0,0.25626722],[96311.0,0.004]],[[96343.0,0.77296519],[96345.0,0.01037936],[96346.0,0.20758552],[96347.0,0.3],[96348.0,0.05933973]]]
["bitfinex","BTCUSD",1746259541104,[[96342.0,4.91726578],[96337.0,0.25841598],[96333.0,0.0017],[96331.0,0.004],[96325.0,0.002]],[[96343.0,1.21624352],[96345.0,0.01037936],[96346.0,0.20758552],[96348.0,0.31037904],[97338.0,1.0]]]
["bitfinex","BTCUSD",1746259606617,[[96342.0,4.96616578],[96337.0,0.25841598],[96333.0,0.0017],[96332.0,0.0479],[96331.0,0.004]],[[96343.0,1.0108856],[96345.0,0.01037936],[96346.0,0.20758552],[96348.0,0.31037904],[96355.0,0.001]]]
["bitfinex","BTCUSD",1746259649351,[[96342.0,4.10206578],[96337.0,0.25841598],[96333.0,0.0017],[96331.0,0.004],[96325.0,0.002]],[[96343.0,6.31743752],[96345.0,0.01037936],[96346.0,0.20758552],[96348.0,0.68461904],[96354.0,0.01037839]]]
["bitfinex","BTCUSD",1746259684738,[[96342.0,4.10206578],[96337.0,0.25841598],[96333.0,0.0017],[96331.0,0.004],[96325.0,0.002]],[[96343.0,5.08508812],[96345.0,0.01037936],[96346.0,0.20758552],[96348.0,0.3739854],[96349.0,0.37424]]]
["bitfinex","BTCUSD",1746259750783,[[96342.0,3.62813556],[96337.0,0.25841598],[96335.0,0.0469],[96333.0,0.0017],[96331.0,0.0521]],[[96343.0,2.67481391],[96344.0,0.06379813],[96345.0,0.01037936],[96346.0,0.20758552],[96348.0,0.31037904]]]
["bitfinex","BTCUSD",1746259784351,[[96342.0,3.62813556],[96337.0,0.25841598],[96333.0,0.0017],[96331.0,0.004],[96327.0,0.0456]],[[96343.0,3.61003205],[96345.0,0.01037936],[96346.0,0.20758552],[96348.0,0.31037904],[96374.0,0.0511335]]]
["bitfinex","BTCUSD",1746259869014,[[96342.0,3.62370918],[96337.0,0.25841598],[96333.0,0.0017],[96331.0,0.004],[96330.0,0.25103306]],[[96343.0,1.70361469],[96345.0,0.01037936],[96346.0,0.20758552],[96348.0,0.31037904],[96349.0,0.0463]]]
["bitfinex","BTCUSD",1746259951277,[[96342.0,2.91958155],[96337.0,0.25841598],[96333.0,0.0017],[96331.0,0.004],[96330.0,0.25103306]],[[96343.0,7.55645934],[96345.0,0.01037936],[96346.0,0.20758552],[96348.0,0.31037904],[96352.0,0.09319958]]]
["bitfinex","BTCUSD",1746259972377,[[96342.0,2.87652837],[96337.0,0.25841598],[96333.0,0.0017],[96332.0,0.0473],[96331.0,0.004]],[[96343.0,4.54910106],[96345.0,0.01037936],[96346.0,0.20758552],[96350.0,0.72382865],[96351.0,0.27338232]]]
["bitfinex","BTCUSD",1746260024539,[[96342.0,1.50208754],[96337.0,0.25841598],[96333.0,0.0017],[96331.0,0.004],[96317.0,0.0486]],[[96343.0,6.46519127],[96345.0,0.38465936],[96346.0,0.20758552],[96348.0,0.31037904],[96349.0,0.0474]]]
["bitfinex","BTCUSD",1746260067791,[[96342.0,1.40378722],[96337.0,0.25841598],[96333.0,0.0017],[96331.0,0.004],[96317.0,0.0486]],[[96343.0,7.45441978],[96345.0,0.01037936],[96346.0,0.2859134],[96348.0,0.31037904],[96349.0,0.05]]]
["bitfinex","BTCUSD",1746260094222,[[96342.0,1.4381893],[96340.0,0.00469],[96337.0,0.25841598],[96333.0,0.0017],[96331.0,0.004]],[[96343.0,7.15950153],[96345.0,0.01037936],[96346.0,0.20758552],[96348.0,0.31037904],[97378.0,0.03354]]]
["bitfinex","BTCUSD",1746260133640,[[96342.0,1.30011037],[96340.0,0.00469],[96337.0,0.30371598],[96333.0,0.0467],[96274.0,0.77360946]],[[96343.0,3.26094647],[96345.0,0.07243094],[96346.0,0.20758552],[96348.0,0.37406469],[96349.0,0.37424]]]
["bitfinex","BTCUSD",1746260193237,[[96342.0,1.51321037],[96340.0,0.00469],[96337.0,0.25841598],[96333.0,0.0017],[96318.0,0.43018227]],[[96343.0,0.55604998],[96345.0,0.01037936],[96346.0,0.20758552],[96348.0,0.01037904],[96350.0,0.70757654]]]
["bitfinex","BTCUSD",1746260253435,[[96342.0,2.05634136],[96340.0,0.00469],[96338.0,0.21798088],[96337.0,0.47640006],[96331.0,0.01438087]],[[96343.0,0.00145647],[96344.0,0.20759145],[96345.0,0.21796837],[96348.0,0.01037904],[96351.0,0.01037871]]]
["bitfinex","BTCUSD",1746260323542,[[96342.0,1.20431037],[96340.0,0.00469],[96337.0,0.25841598],[96333.0,0.0017],[96325.0,0.002]],[[96343.0,3.36324221],[96344.0,0.20759145],[96345.0,0.21796837],[96346.0,0.02495019],[96347.0,0.4076]]]
["bitfinex","BTCUSD",1746260338722,[[96342.0,0.91091037],[96340.0,0.00469],[96337.0,0.25841598],[96333.0,0.0017],[96325.0,0.002]],[[96343.0,5.4894595],[96344.0,0.20759145],[96345.0,0.21796837],[96349.0,0.01625162],[96350.0,0.70757654]]]
["bitfinex","BTCUSD",1746260394294,[[96337.0,0.04868252],[96333.0,0.0017],[96330.0,0.29653306],[96281.0,0.31935262],[96257.0,0.01038885]],[[96338.0,3.22193769],[96340.0,0.21797799],[96341.0,0.2075963],[96343.0,2.9873856],[96344.0,0.58187145]]]
["bitfinex","BTCUSD",1746260476718,[[96337.0,0.14208252],[96333.0,0.0017],[96330.0,0.25103306],[96310.0,0.08183976],[96300.0,0.10780303]],[[96338.0,0.73570075],[96340.0,0.21797799],[96341.0,0.27123507],[96342.0,0.06127835],[96343.0,0.91083605]]]
["bitfinex","BTCUSD",1746260535110,[[96337.0,0.19915824],[96333.0,0.0017],[96331.0,0.004],[96330.0,0.25103306],[96324.0,0.1094]],[[96338.0,0.16857462],[96340.0,0.21797799],[96341.0,0.2075963],[96343.0,0.01083605],[96363.0,0.41509888]]]
["bitfinex","BTCUSD",1746260670378,[[96337.0,0.05268252],[96333.0,0.0017],[96331.0,0.004],[96330.0,0.25103306],[96322.0,0.05]],[[96338.0,0.86546476],[96340.0,0.21797799],[96341.0,0.2075963],[96343.0,0.01083605],[96345.0,0.51037936]]]
["bitfinex","BTCUSD",1746260686150,[[96337.0,0.05268252],[96333.0,0.0017],[96331.0,0.004],[96330.0,0.25103306],[96321.0,0.05]],[[96338.0,0.8647905],[96340.0,0.21797799],[96341.0,0.2075963],[96343.0,0.01083605],[96345.0,0.55924157]]]
["bitfinex","BTCUSD",1746260744471,[[96342.0,0.68903099],[96339.0,0.20759993],[96338.0,0.01038011],[96337.0,0.24428549],[96331.0,0.005]],[[96343.0,0.00045647],[96345.0,0.01037936],[96346.0,0.20758713],[96348.0,0.01037904],[96349.0,0.01037893]]]
["bitfinex","BTCUSD",1746260767530,[[96342.0,1.57335099],[96341.0,0.21539729],[96340.0,0.0103799],[96339.0,0.20759993],[96338.0,0.01038011]],[[96343.0,0.00045647],[96367.0,0.01037699],[96368.0,0.01037688],[96369.0,0.01037678],[96370.0,0.002]]]
["bitfinex","BTCUSD",1746260791909,[[96369.0,1.41928717],[96368.0,0.37384],[96367.0,0.01037699],[96366.0,0.21552309],[96365.0,0.20754207]],[[96370.0,0.002],[96388.0,0.5],[96391.0,0.01037441],[96393.0,0.207484],[96394.0,0.01037408]]]
["bitfinex","BTCUSD",1746260816606,[[96369.0,1.79508717],[96367.0,0.01037699],[96366.0,0.21552309],[96365.0,0.25648497],[96362.0,0.25754889]],[[96370.0,0.002],[96392.0,0.2178622],[96395.0,0.01237398],[96399.0,0.20747301],[96400.0,0.01037344]]]
["bitfinex","BTCUSD",1746260828050,[[96394.0,1.36553452],[96393.0,0.20748233],[96392.0,0.0103743],[96391.0,0.20748825],[96389.0,0.26596616]],[[96395.0,0.002],[96407.0,0.20745566],[96408.0,0.01037258],[96409.0,0.004],[97369.0,0.03354]]]
["bitfinex","BTCUSD",1746260873995,[[96394.0,1.09292587],[96393.0,0.20748233],[96392.0,0.0103743],[96391.0,0.20748825],[96389.0,0.21786616]],[[96395.0,0.00189923],[96409.0,0.004],[96415.0,0.01037183],[96417.0,0.01037161],[96418.0,0.20743212]]]
["bitfinex","BTCUSD",1746260922151,[[96394.0,0.002],[96381.0,0.05],[96376.0,0.01037602],[96375.0,0.01037613],[96374.0,0.21790083]],[[96395.0,0.25717887],[96396.0,0.0477],[96397.0,0.21784914],[96400.0,0.2178435],[96404.0,0.5]]]
["bitfinex","BTCUSD",1746260939962,[[96394.0,0.12143099],[96392.0,0.0103743],[96390.0,0.20748853],[96389.0,0.21786524],[96387.0,0.4]],[[96396.0,0.21785147],[96398.0,0.5474749],[96399.0,0.01037355],[96402.0,0.2178384],[96417.0,0.0468]]]
["bitfinex","BTCUSD",1746260962287,[[96419.0,0.96799099],[96417.0,0.01037161],[96416.0,0.01037172],[96415.0,0.20743572],[96414.0,0.01037193]],[[96420.0,0.20842584],[96422.0,0.01037107],[96423.0,0.01037096],[96424.0,0.20741826],[96426.0,0.21778357]]]
["bitfinex","BTCUSD",1746260985813,[[96419.0,1.67211898],[96417.0,0.21780224],[96416.0,0.09221148],[96415.0,0.01037183],[96414.0,0.23599136]],[[96420.0,0.001],[96429.0,0.004],[96442.0,0.01036892],[96445.0,0.0123686],[96446.0,0.20737033]]]
["bitfinex","BTCUSD",1746261005995,[[96444.0,0.87540521],[96443.0,0.031143],[96442.0,0.2177457],[96439.0,0.01036924],[96437.0,0.2073873]],[[96445.0,0.002],[96449.0,0.004],[96466.0,0.06460145],[96467.0,0.06460145],[96469.0,0.004]]]
["bitfinex","BTCUSD",1746261037338,[[96448.0,1.56503661],[96446.0,0.01136849],[96445.0,0.20736995],[96444.0,0.20737361],[96367.0,0.17340683]],[[96449.0,0.00018718],[96459.0,0.01036709],[96462.0,0.01036677],[96464.0,0.01036656],[96549.0,0.05541106]]]
["bitfinex","BTCUSD",1746261066062,[[96448.0,1.10482141],[96447.0,0.20736746],[96446.0,0.01036849],[96445.0,0.20736995],[96439.0,0.06360011]],[[96449.0,0.00018718],[96465.0,0.0426135],[96466.0,0.06460145],[96470.0,0.21968575],[96481.0,0.25830603]]]
["bitfinex","BTCUSD",1746261095544,[[96448.0,1.46934535],[96447.0,0.20736732],[96446.0,0.01036849],[96445.0,0.20736997],[96444.0,0.20737408]],[[96449.0,0.00018718],[96465.0,0.0426135],[96466.0,0.06460145],[96469.0,0.004],[96562.0,0.14461767]]]
["bitfinex","BTCUSD",1746261139943,[[96462.0,0.01036677],[96461.0,0.20733739],[96459.0,0.01036709],[96456.0,0.01036742],[96453.0,0.01036774]],[[96465.0,0.0426135],[96466.0,0.06460145],[96469.0,0.004],[96471.0,0.0103658],[96473.0,0.21767931]]]
["bitfinex","BTCUSD",1746261187909,[[96464.0,1.31863099],[96463.0,0.20733328],[96462.0,0.01036677],[96461.0,0.20733561],[96456.0,0.21771493]],[[96465.0,0.04273194],[96466.0,0.06460145],[96467.0,0.0466],[96469.0,0.004],[96470.0,0.01236591]]]
["bitfinex","BTCUSD",1746261242985,[[96464.0,0.52769014],[96463.0,0.0463],[96457.0,0.41036731],[96455.0,0.26501756],[96452.0,0.23226539]],[[96465.0,0.04273194],[96466.0,0.27193038],[96467.0,0.2176924],[96469.0,0.21132176],[96470.0,0.01236591]]]
["bitfinex","BTCUSD",1746261264664,[[96465.0,0.10789014],[96464.0,0.4198],[96463.0,0.0463],[96461.0,0.01036688],[96453.0,0.20735395]],[[96466.0,0.06469611],[96467.0,0.21769286],[96469.0,0.004],[96473.0,0.21767766],[96476.0,0.21767214]]]
["bitfinex","BTCUSD",1746261302630,[[96465.0,1.08060145],[96464.0,0.20732918],[96463.0,0.21769823],[96461.0,0.09220664],[96460.0,0.22804025]],[[96466.0,0.00742805],[96469.0,0.004],[96470.0,0.002],[96481.0,0.05101097],[96489.0,0.004]]]
["bitfinex","BTCUSD",1746261365548,[[96480.0,0.90216294],[96479.0,0.04888897],[96469.0,0.21768476],[96467.0,0.001],[96457.0,0.31101842]],[[96481.0,0.05105662],[96486.0,0.01036419],[96552.0,0.4086]]]
["bitfinex","BTCUSD",1746261390337,[[96480.0,0.52880294],[96479.0,0.60729893],[96478.0,0.01036505],[96477.0,0.20730304],[96476.0,0.01036527]],[[96481.0,0.05105662],[96488.0,0.21764563],[96490.0,0.01036376],[96491.0,0.01036366],[96492.0,0.20727309]]]
["bitfinex","BTCUSD",1746261437355,[[96480.0,1.24007342],[96478.0,0.38372505],[96477.0,0.20730304],[96476.0,0.01036527],[96468.0,0.36072913]],[[96481.0,0.00105662],[96489.0,0.004],[96495.0,0.002],[96502.0,0.21761221],[96535.0,0.41436173]]]
["bitfinex","BTCUSD",1746261476419,[[96488.0,1.5830826],[96486.0,0.21764651],[96483.0,0.01036452],[96479.0,0.33539128],[96412.0,1.25435869]],[[96489.0,0.00098266],[96495.0,0.002],[96497.0,0.05940845],[96513.0,0.06780592],[96520.0,0.002]]]
["bitfinex","BTCUSD",1746261495564,[[96494.0,1.94922514],[96492.0,0.01036355],[96491.0,0.20727321],[96490.0,0.20727321],[96489.0,0.01036387]],[[96495.0,0.002],[96497.0,0.05940845],[96513.0,0.06780592],[96518.0,0.01036076],[96520.0,0.002]]]
["bitfinex","BTCUSD",1746261516561,[[96494.0,1.90879415],[96492.0,0.01036355],[96491.0,0.20827321],[96490.0,0.20727321],[96489.0,0.01036387]],[[96495.0,0.002],[96497.0,0.05940845],[96509.0,0.004],[96512.0,0.048],[96513.0,0.06780592]]]
["bitfinex","BTCUSD",1746261557587,[[96494.0,1.03012028],[96493.0,0.20726796],[96492.0,0.01036355],[96491.0,0.21763561],[96490.0,0.01136376]],[[96495.0,0.002],[96497.0,0.05940845],[96509.0,0.004],[96510.0,0.01036162],[97431.0,0.03354]]]
["bitfinex","BTCUSD",1746261575650,[[96494.0,0.51427943],[96492.0,0.01036355],[96491.0,0.01036366],[96489.0,0.20727635],[96488.0,0.01036398]],[[96495.0,0.21582166],[96497.0,0.27703381],[96498.0,0.20725835],[96500.0,0.01036269],[96507.0,0.05936194]]]
["bitfinex","BTCUSD",1746261601459,[[96494.0,1.40230028],[96492.0,0.01036355],[96490.0,0.05907097],[96489.0,0.21773549],[96487.0,0.20728018]],[[96495.0,0.002],[96497.0,0.05940845],[96502.0,0.01036247],[96505.0,0.01036215],[96508.0,0.01036183]]]
["bitfinex","BTCUSD",1746261616499,[[96494.0,0.88755943],[96491.0,0.4],[96485.0,0.0103643],[96484.0,0.26315077],[96481.0,0.0471]],[[96495.0,0.00743459],[96496.0,0.20726287],[96497.0,0.06977146],[96498.0,0.20726024],[96500.0,0.01036269]]]
["bitfinex","BTCUSD",1746261655466,[[96494.0,0.51327943],[96492.0,0.0473],[96489.0,0.0495],[96485.0,0.4],[96483.0,0.02490537]],[[96495.0,0.01280771],[96496.0,0.20726287],[96497.0,0.06977146],[96498.0,0.20726024],[96500.0,0.01036269]]]
["bitfinex","BTCUSD",1746261675230,[[96472.0,0.0465],[96469.0,0.42196],[96459.0,0.05914142],[96458.0,0.0103672],[96442.0,0.08183976]],[[96473.0,0.20731189],[96475.0,0.21767472],[96476.0,0.2073057],[96478.0,0.01036505],[96481.0,0.01036473]]]
["bitfinex","BTCUSD",1746261717237,[[96459.0,0.10689014],[96450.0,0.002],[96449.0,0.37374179],[96448.0,0.0488],[96444.0,0.01454085]],[[96460.0,0.2186017],[96462.0,0.01036677],[96463.0,0.20733338],[96464.0,0.20733376],[96465.0,0.01036645]]]
["bitfinex","BTCUSD",1746261762659,[[96461.0,0.10689014],[96451.0,0.4],[96450.0,0.01236806],[96449.0,0.01062996],[96448.0,0.01036828]],[[96462.0,0.21437169],[96463.0,0.01036666],[96464.0,0.2073332],[96465.0,0.01036645],[96466.0,0.20732699]]]
["bitfinex","BTCUSD",1746261790203,[[96462.0,0.10689014],[96461.0,0.01454085],[96460.0,0.0457],[96459.0,0.01036709],[96458.0,0.0600672]],[[96463.0,0.00698402],[96464.0,0.21769938],[96465.0,0.21769721],[96470.0,0.20731988],[96550.0,0.031146]]]
["bitfinex","BTCUSD",1746261813762,[[96462.0,0.12143099],[96460.0,0.0457],[96458.0,0.0497],[96457.0,0.01036731],[96456.0,0.01036742]],[[96463.0,0.00798402],[96464.0,0.21769945],[96465.0,0.21769721],[96470.0,0.20731988],[96472.0,0.20731587]]]
["bitfinex","BTCUSD",1746261850435,[[96470.0,1.41593099],[96469.0,0.20732048],[96468.0,0.22557563],[96466.0,0.04877433],[96465.0,0.01036645]],[[96490.0,0.01036376],[96492.0,0.21763635],[96494.0,0.01036333],[96495.0,0.002]]]
["bitfinex","BTCUSD",1746261871266,[[96470.0,0.48229014],[96464.0,0.4],[96454.0,0.04877433],[96453.0,0.4198],[96451.0,0.21772672]],[[96471.0,0.05461053],[96472.0,0.20731474],[96473.0,0.01036559],[96474.0,0.20730994],[96475.0,0.048]]]
["bitfinex","BTCUSD",1746261897978,[[96462.0,0.10679014],[96460.0,0.01036699],[96457.0,0.59115251],[96453.0,0.4667],[96452.0,0.20735648]],[[96463.0,0.20733338],[96464.0,0.00661002],[96465.0,0.21769763],[96467.0,0.20732573],[96468.0,0.01036613]]]
["bitfinex","BTCUSD",1746261946584,[[96466.0,0.10689014],[96459.0,0.37344],[96457.0,0.41036731],[96456.0,0.02490827],[95511.0,0.004]],[[96467.0,0.00758508],[96468.0,0.20732475],[96469.0,0.21768808],[96470.0,0.01036591],[96471.0,0.21775477]]]
["bitfinex","BTCUSD",1746261956499,[[96450.0,0.10889014],[96449.0,0.00026179],[96448.0,0.04877433],[96446.0,0.37348],[95491.0,0.004]],[[96451.0,0.21383279],[96453.0,0.21772442],[96454.0,0.20735306],[96456.0,0.01036742],[96459.0,0.01036709]]]
["bitfinex","BTCUSD",1746261986806,[[96450.0,0.10889014],[96449.0,0.00026179],[96445.0,0.0103686],[96444.0,0.01036871],[96443.0,0.21774356]],[[96451.0,0.21379382],[96453.0,0.01036774],[96454.0,0.20735306],[96455.0,0.2073509],[96456.0,0.01036742]]]
["bitfinex","BTCUSD",1746262003427,[[96455.0,0.10689014],[96454.0,0.05984085],[96452.0,0.4],[96450.0,0.05956806],[95500.0,0.1844508]],[[96456.0,0.21381947],[96457.0,0.01036731],[96458.0,0.2177129],[96461.0,0.01036688],[96462.0,0.21770427]]]
["bitfinex","BTCUSD",1746262048859,[[96470.0,0.10689014],[96469.0,0.20731856],[96468.0,0.01036613],[96467.0,0.20732271],[96466.0,0.38384634]],[[96471.0,0.00107095],[96475.0,0.01036537],[96476.0,0.2073072],[96478.0,0.21766632],[96528.0,0.001]]]
["bitfinex","BTCUSD",1746262078543,[[96470.0,1.42249243],[96469.0,0.25609289],[96468.0,0.01036613],[96467.0,0.20732271],[96466.0,0.01036634]],[[96471.0,7.095e-05],[96494.0,0.21763201],[96495.0,0.002],[96496.0,0.01036312],[96539.0,0.04887091]]]
["bitfinex","BTCUSD",1746262136335,[[96470.0,1.31859099],[96469.0,0.20731856],[96468.0,0.02059236],[96467.0,0.20732271],[96466.0,0.01036634]],[[96471.0,7.095e-05],[96477.0,0.0467],[96482.0,0.01036462],[96483.0,0.20729113],[96485.0,0.2176521]]]
["bitfinex","BTCUSD",1746262197295,[[96470.0,1.3179879],[96469.0,0.20731923],[96468.0,0.01036613],[96467.0,0.20732355],[96459.0,0.2073415]],[[96471.0,0.00545477],[96474.0,0.01036548],[96475.0,0.01036537],[96476.0,0.20730759],[96477.0,0.2073045]]]
["bitfinex","BTCUSD",1746262218291,[[96460.0,0.3734],[96450.0,0.002],[96449.0,0.00026179],[96441.0,0.8198],[96438.0,0.01036935]],[[96461.0,0.21451101],[96462.0,0.0454],[96463.0,0.21770004],[96465.0,0.21769719],[96468.0,0.01036613]]]
["bitfinex","BTCUSD",1746262283255,[[96450.0,0.002],[96449.0,0.00026179],[96434.0,0.42202],[96433.0,0.41036989],[96432.0,0.0481]],[[96451.0,0.24026891],[96453.0,0.21772444],[96454.0,0.2073531],[96456.0,0.01036742],[96459.0,0.01036709]]]
["bitfinex","BTCUSD",1746262365995,[[96450.0,0.001124],[96449.0,0.00026179],[96431.0,0.004],[96429.0,0.0496],[96428.0,0.0486]],[[96451.0,0.84258585],[96453.0,0.31382444],[96454.0,0.2073531],[96456.0,0.01036742],[96473.0,0.06353219]]]
["bitfinex","BTCUSD",1746262407217,[[96449.0,0.00026179],[96431.0,0.004],[96423.0,0.0497],[96418.0,0.0496],[96402.0,0.50163976]],[[96450.0,1.01150838],[96451.0,0.35976454],[96452.0,0.01036785],[96453.0,0.51772444],[96454.0,0.5073531]]]
["bitfinex","BTCUSD",1746262509318,[[96431.0,0.0516],[96430.0,0.0455],[96425.0,0.002],[96400.0,0.0072],[96394.0,0.08391408]],[[96432.0,0.83602738],[96434.0,0.21776734],[96437.0,0.81882965],[96439.0,0.21775608],[96440.0,0.05]]]
["bitfinex","BTCUSD",1746262601362,[[96431.0,0.0992],[96425.0,0.002],[96411.0,0.00607399],[96410.0,0.1],[96405.0,0.2074581]],[[96432.0,0.57079982],[96434.0,0.21776734],[96437.0,0.21782965],[96441.0,0.04900853],[96443.0,0.20737666]]]
["bitfinex","BTCUSD",1746262663415,[[96411.0,0.004],[96410.0,0.1],[96385.0,0.28934079],[96383.0,0.20750367],[96382.0,0.37372]],[[96412.0,0.56690396],[96414.0,0.21781242],[96417.0,0.01037161],[96419.0,0.20742998],[96420.0,0.01037129]]]
["bitfinex","BTCUSD",1746262849357,[[96411.0,0.106],[96400.0,0.0102743],[96393.0,0.60748352],[96391.0,0.01437441],[96390.0,0.02059192]],[[96412.0,0.12690638],[96414.0,0.21781242],[96417.0,0.01037161],[96419.0,0.20742998],[96420.0,0.01037129]]]
["bitfinex","BTCUSD",1746262892487,[[96411.0,0.008],[96405.0,0.0497],[96401.0,0.0451],[96400.0,0.0082],[96397.0,0.01037376]],[[96412.0,0.12689903],[96414.0,0.21781242],[96417.0,0.01037161],[96419.0,0.20742998],[96420.0,0.01037129]]]
["bitfinex","BTCUSD",1746262925673,[[96420.0,0.16179014],[96419.0,0.002074],[96418.0,0.0466],[96416.0,0.37368],[96415.0,0.01037183]],[[96421.0,0.20742369],[96422.0,0.01037107],[96423.0,0.20742122],[96424.0,0.20741762],[96425.0,0.01037075]]]
["bitfinex","BTCUSD",1746262937944,[[96428.0,0.10689014],[96427.0,0.00207388],[96425.0,0.26838518],[96423.0,0.01037096],[96422.0,0.01037107]],[[96429.0,0.20740648],[96430.0,0.01037021],[96431.0,0.20740392],[96434.0,0.2073971],[96450.0,0.34]]]
["bitfinex","BTCUSD",1746262985529,[[96436.0,0.12543099],[96435.0,0.20739219],[96433.0,0.01036989],[96432.0,0.01037],[96431.0,0.21777013]],[[96437.0,7.091e-05],[96439.0,0.01036924],[96440.0,0.01036914],[96441.0,0.21775131],[96443.0,0.21774702]]]
["bitfinex","BTCUSD",1746263001220,[[96417.0,0.38401161],[96415.0,0.20743653],[96414.0,0.01037193],[96413.0,0.01037204],[96412.0,0.01204729]],[[96420.0,0.01037129],[96421.0,0.20742563],[96423.0,0.21779152],[96426.0,0.21778388],[96429.0,0.01037032]]]
["bitfinex","BTCUSD",1746263051217,[[96418.0,0.11289014],[96416.0,0.5914443],[96415.0,0.01037183],[96414.0,0.01037193],[96412.0,0.60911617]],[[96419.0,0.01945188],[96421.0,0.21779517],[96423.0,0.21779152],[96426.0,0.01037064],[96597.0,0.01334473]]]
["bitfinex","BTCUSD",1746263077064,[[96436.0,0.10896395],[96435.0,0.20739358],[96434.0,0.05746978],[96433.0,0.25619784],[96431.0,0.0103701]],[[96437.0,0.00207091],[96445.0,0.002],[96447.0,0.01036838],[96449.0,0.01036817],[96462.0,0.34]]]
["bitfinex","BTCUSD",1746263108954,[[96436.0,0.52643099],[96435.0,0.20739358],[96434.0,0.42066],[96433.0,0.26656773],[96432.0,0.01037]],[[96437.0,7.091e-05],[96443.0,0.01036881],[96444.0,0.21774473],[96445.0,0.20937228],[97502.0,0.03354]]]
["bitfinex","BTCUSD",1746263131155,[[96436.0,0.52643099],[96435.0,0.20739358],[96434.0,0.43102978],[96433.0,0.26656773],[96432.0,0.01037]],[[96437.0,7.091e-05],[96442.0,0.01036892],[96444.0,0.01036871],[96445.0,0.21974233],[96446.0,0.01036849]]]
["bitfinex","BTCUSD",1746263193457,[[96436.0,0.73382242],[96435.0,0.37356],[96434.0,0.26486345],[96433.0,0.05916989],[96432.0,0.01037]],[[96437.0,7.091e-05],[96443.0,0.01036881],[96444.0,0.01036871],[96445.0,0.21974104],[96451.0,0.20735978]]]
["bitfinex","BTCUSD",1746263212760,[[96429.0,0.10889014],[96418.0,0.59136098],[96417.0,0.01037161],[96416.0,0.21780576],[96415.0,0.01806871]],[[96430.0,0.23985328],[96432.0,0.21777003],[96433.0,0.21776948],[96436.0,0.217761],[96437.0,7.091e-05]]]
["bitfinex","BTCUSD",1746263257657,[[96412.0,0.10799076],[96411.0,0.004],[96406.0,0.0478],[96405.0,0.37368],[96402.0,0.0497]],[[96413.0,0.23891504],[96415.0,0.21781027],[96418.0,0.0103715],[96419.0,0.20742799],[96420.0,0.20742819]]]
["bitfinex","BTCUSD",1746263307718,[[96414.0,0.10889014],[96412.0,0.37474062],[96411.0,0.004],[96405.0,0.0103729],[96403.0,0.26303341]],[[96415.0,0.23681428],[96417.0,0.21780604],[96418.0,0.21780194],[96420.0,0.0496],[96425.0,0.0458]]]
["bitfinex","BTCUSD",1746263335478,[[96412.0,0.00110062],[96411.0,0.004],[96386.0,0.08183976],[96385.0,0.37372],[96384.0,0.06194085]],[[96413.0,0.62691443],[96415.0,0.21780843],[96417.0,0.21780604],[96418.0,0.21780194],[96424.0,0.01037086]]]
["bitfinex","BTCUSD",1746263383101,[[96391.0,0.00409466],[96375.0,0.002],[96372.0,0.0933],[96359.0,0.08183976]],[[96392.0,0.57760903],[96394.0,0.21785765],[96395.0,0.20747993],[96397.0,0.01037376],[96398.0,0.04995485]]]
["bitfinex","BTCUSD",1746263414986,[[96375.0,0.00411844],[96372.0,0.0451],[96371.0,0.004],[96369.0,0.0493],[96337.0,0.04734309]],[[96376.0,0.64551748],[96378.0,0.21789378],[96381.0,0.01037548],[96383.0,0.20750742],[96384.0,0.01037516]]]
["bitfinex","BTCUSD",1746263462898,[[96375.0,0.00411844],[96371.0,0.004],[96363.0,0.047],[96362.0,0.0451],[95311.0,0.004]],[[96376.0,0.62625486],[96378.0,0.21789378],[96381.0,0.01037548],[96383.0,0.20750742],[96395.0,0.06365617]]]
["bitfinex","BTCUSD",1746263570696,[[96375.0,0.00311844],[96371.0,0.004],[96366.0,0.049],[96362.0,0.0451],[96345.0,0.00207556]],[[96376.0,0.44825725],[96378.0,0.01037581],[96381.0,0.01037548],[96384.0,0.01037516],[96387.0,0.01137484]]]
["bitfinex","BTCUSD",1746263653146,[[96356.0,0.004],[96351.0,0.00410884],[96350.0,0.002],[96342.0,0.0456],[96341.0,0.0486]],[[96357.0,0.02043936],[96358.0,0.20756109],[96359.0,0.21793588],[96361.0,0.34],[96363.0,0.05997742]]]
["bitfinex","BTCUSD",1746263709057,[[96351.0,0.11499898],[96350.0,0.002],[96345.0,0.0489],[96342.0,0.4198],[96226.0,0.00010685]],[[96352.0,0.55767873],[96354.0,0.01037839],[96355.0,0.20756585],[96356.0,0.20756361],[96357.0,0.01037807]]]
["bitfinex","BTCUSD",1746263739476,[[96364.0,0.16856554],[96363.0,0.25524701],[96362.0,0.01245281],[96361.0,0.01026143],[96360.0,0.2179326]],[[96365.0,1.37314972],[96374.0,0.20752581],[96375.0,0.01037613],[96380.0,0.2075129],[96410.0,0.49673596]]]
["bitfinex","BTCUSD",1746263749678,[[96364.0,0.64843099],[96363.0,0.20754701],[96362.0,0.01037753],[96361.0,0.01026143],[96360.0,0.2179326]],[[96365.0,1.37314972],[96385.0,0.01037505],[96388.0,0.21786953],[96390.0,0.01037452],[96392.0,0.2074862]]]
["bitfinex","BTCUSD",1746263772558,[[96384.0,0.12143099],[96383.0,0.00010884],[96378.0,0.21789156],[96377.0,0.01037591],[96173.0,1.5]],[[96385.0,0.22671085],[96386.0,0.01037495],[96387.0,0.01037484],[96388.0,0.2074968],[96425.0,0.04889211]]]
["bitfinex","BTCUSD",1746263794261,[[96387.0,0.10689014],[96385.0,0.22203992],[96383.0,0.00010884],[96382.0,0.01037538],[96381.0,0.01037548]],[[96388.0,0.00982777],[96390.0,0.01037452],[96391.0,0.21786268],[96394.0,0.01037408],[96397.0,0.20747677]]]
["bitfinex","BTCUSD",1746263832359,[[96394.0,0.55257342],[96393.0,0.20748394],[96392.0,0.21785859],[96391.0,0.01037441],[96389.0,0.38413462]],[[96395.0,0.95534972],[96399.0,0.01037355],[96401.0,0.21784204],[96402.0,0.01037322],[96408.0,0.20745381]]]
["bitfinex","BTCUSD",1746263880562,[[96394.0,1.52443278],[96391.0,0.21786214],[96390.0,0.02087786],[96388.0,0.01037473],[96362.0,0.04903224]],[[96395.0,0.96033631],[96399.0,0.01037355],[96404.0,0.21783433],[96413.0,0.20744304],[96591.0,1.4102361]]]
["bitfinex","BTCUSD",1746263914794,[[96394.0,1.57743278],[96393.0,0.0492],[96392.0,0.0103743],[96391.0,0.21786214],[96390.0,0.05203886]],[[96395.0,0.95534972],[96419.0,0.01037139],[96420.0,0.20942665],[96422.0,0.21779413],[96595.0,0.14732]]]
["bitfinex","BTCUSD",1746263973760,[[96394.0,1.49084411],[96393.0,0.0492],[96392.0,0.05940654],[96391.0,0.21786214],[96390.0,0.02087786]],[[96395.0,0.95534972],[96412.0,0.0464],[96420.0,0.002],[96421.0,0.01037118],[96422.0,0.01037107]]]
["bitfinex","BTCUSD",1746264002664,[[96428.0,0.92770786],[96427.0,0.20741078],[96426.0,0.21978194],[96425.0,0.20741492],[96424.0,0.007629]],[[96429.0,0.00106628],[96432.0,0.0451],[96434.0,0.0459],[96435.0,0.01036967],[96438.0,0.21775655]]]
["bitfinex","BTCUSD",1746264035572,[[96428.0,0.51752779],[96427.0,0.20741078],[96426.0,0.21978194],[96425.0,0.20741492],[96424.0,0.007629]],[[96429.0,0.00106628],[96437.0,0.01036946],[96440.0,0.21775236],[96446.0,0.21774041],[96476.0,1.04417983]]]
["bitfinex","BTCUSD",1746264068076,[[96428.0,0.37564],[96415.0,0.01037474],[96411.0,0.01454085],[96409.0,0.21782184],[96408.0,0.02218053]],[[96429.0,0.05938295],[96430.0,0.20740541],[96431.0,0.0103701],[96432.0,0.20740107],[96434.0,0.01036978]]]
["bitfinex","BTCUSD",1746264103477,[[96420.0,0.12643099],[96418.0,0.20742855],[96417.0,0.01037161],[96416.0,0.21780608],[96412.0,0.37364]],[[96422.0,0.00968336],[96423.0,0.01037096],[96424.0,0.20741875],[96426.0,0.01037064],[96428.0,0.20740863]]]
["bitfinex","BTCUSD",1746264131142,[[96428.0,0.12143099],[96421.0,0.4488],[96420.0,0.3736],[96418.0,0.0103715],[96417.0,0.21780341]],[[96429.0,0.01018176],[96430.0,0.20740611],[96431.0,0.21777391],[96434.0,0.01036978],[96438.0,0.0477]]]
["bitfinex","BTCUSD",1746264210976,[[96442.0,0.12143099],[96438.0,0.01018246],[96437.0,0.00768212],[96436.0,0.20738971],[96435.0,0.60739317]],[[96443.0,0.21537123],[96444.0,0.01036871],[96445.0,0.20937392],[96446.0,0.01036849],[96449.0,0.22173345]]]
["bitfinex","BTCUSD",1746264233563,[[96444.0,0.12143099],[96443.0,0.20737621],[96442.0,0.20737852],[96441.0,0.20737908],[96248.0,50.0]],[[96445.0,0.002],[96448.0,0.01036828],[96449.0,0.004],[96450.0,0.20736154],[96451.0,0.01036795]]]
["bitfinex","BTCUSD",1746264282227,[[96444.0,0.42100521],[96442.0,0.21774573],[96439.0,0.01036924],[96437.0,0.2073874],[96436.0,0.619761]],[[96455.0,0.04897826],[96460.0,0.01036699],[96461.0,0.01036688],[96462.0,0.20733751],[96467.0,0.20732492]]]
["bitfinex","BTCUSD",1746264323382,[[96444.0,1.57788521],[96442.0,0.21774573],[96439.0,0.01036924],[96437.0,0.2073874],[96436.0,0.266261]],[[96445.0,0.002],[96449.0,0.004],[96457.0,0.01036731],[96458.0,0.0103672],[96459.0,0.20734385]]]
["bitfinex","BTCUSD",1746264357960,[[96469.0,1.72254199],[96468.0,0.26319583],[96467.0,0.01036623],[96466.0,0.21769149],[96464.0,0.001]],[[96470.0,0.00205684],[96489.0,0.004],[96495.0,0.002],[96497.0,0.05940845],[96504.0,0.01036226]]]
["bitfinex","BTCUSD",1746264403550,[[96469.0,1.67474199],[96468.0,0.21499583],[96467.0,0.01036623],[96466.0,0.21769149],[96463.0,0.21770004]],[[96470.0,0.00205684],[96484.0,0.0455],[96485.0,0.0465],[96489.0,0.004],[96609.0,0.004]]]
["bitfinex","BTCUSD",1746264462593,[[96460.0,0.02154085],[96454.0,0.4],[96453.0,0.37344],[96451.0,0.01825019],[96448.0,0.21773223]],[[96461.0,0.21275885],[96463.0,0.2177018],[96464.0,0.20733148],[96466.0,0.01036634],[96469.0,0.01036602]]]
["bitfinex","BTCUSD",1746264501433,[[96460.0,0.02154085],[96451.0,0.38136224],[96449.0,0.05626817],[96448.0,0.01036828],[96447.0,0.27329827]],[[96461.0,0.21275885],[96463.0,0.2177018],[96464.0,0.20733148],[96466.0,0.01036634],[96470.0,0.25487517]]]
["bitfinex","BTCUSD",1746264523227,[[96451.0,0.12443099],[96443.0,0.01813967],[96442.0,0.01036892],[96441.0,0.43016903],[96440.0,0.38388914]],[[96452.0,0.2126397],[96454.0,0.21772213],[96455.0,0.20735086],[96457.0,0.01036731],[96460.0,0.01036699]]]
["bitfinex","BTCUSD",1746264546122,[[96441.0,0.12403099],[96440.0,0.37352],[96436.0,0.0484],[96433.0,0.01036989],[96432.0,0.01842255]],[[96442.0,0.21258638],[96444.0,0.21774468],[96445.0,0.20737229],[96447.0,0.01036838],[96452.0,0.20735702]]]
["bitfinex","BTCUSD",1746264590478,[[96441.0,0.0006],[96426.0,0.01454085],[96425.0,0.002],[96421.0,0.3736],[96420.0,0.01037129]],[[96442.0,0.21258638],[96444.0,0.21774468],[96445.0,0.25628108],[96447.0,0.01036838],[96451.0,0.0482]]]
["bitfinex","BTCUSD",1746264640819,[[96441.0,0.0006],[96426.0,0.01454085],[96425.0,0.002],[96422.0,0.0478],[96419.0,0.3736]],[[96442.0,0.27684605],[96444.0,0.21774468],[96445.0,0.20737229],[96447.0,0.01036838],[96451.0,0.0482]]]
["bitfinex","BTCUSD",1746264777104,[[96425.0,0.002],[96411.0,0.0495],[96410.0,0.0494],[96400.0,0.01654085],[96396.0,0.37368]],[[96426.0,0.61220216],[96428.0,0.21778076],[96429.0,0.2562009],[96431.0,0.0103701],[96436.0,0.0499]]]
["bitfinex","BTCUSD",1746264878048,[[96392.0,0.0465],[96368.0,0.01454085],[96365.0,0.00207501],[96361.0,0.43018374],[96358.0,0.09221772]],[[96393.0,0.35941978],[96394.0,0.20748179],[96395.0,0.01037398],[96396.0,0.21785309],[96399.0,0.01037355]]]
["bitfinex","BTCUSD",1746264909824,[[96391.0,0.004],[96383.0,0.0496],[96376.0,0.0485],[96368.0,0.01454085],[96354.0,0.01037839]],[[96392.0,0.54748609],[96393.0,0.01063419],[96394.0,0.21785587],[96395.0,0.01037398],[96396.0,0.21785309]]]
["bitfinex","BTCUSD",1746264943069,[[96361.0,0.62433099],[96359.0,0.37384],[96355.0,0.02054834],[96354.0,0.01037839],[96353.0,0.0103785]],[[96362.0,0.22032023],[96364.0,0.21792556],[96365.0,0.20754468],[96367.0,0.01037699],[96370.0,0.21791013]]]
["bitfinex","BTCUSD",1746264965330,[[96361.0,0.57813099],[96358.0,0.37384],[96356.0,0.05567818],[96355.0,0.02054834],[96259.0,0.27720386]],[[96362.0,0.22032023],[96364.0,0.21792556],[96365.0,0.20754468],[96367.0,0.01037699],[96370.0,0.21791013]]]
["bitfinex","BTCUSD",1746264986281,[[96361.0,0.53043099],[96358.0,0.37384],[96357.0,0.01037807],[96356.0,0.01037818],[96355.0,0.22811253]],[[96362.0,0.21971753],[96364.0,0.21792556],[96365.0,0.20754468],[96367.0,0.01037699],[96370.0,0.21791013]]]
["bitfinex","BTCUSD",1746265017475,[[96361.0,0.53043099],[96357.0,0.38421807],[96356.0,0.21794026],[96355.0,0.22811376],[96272.0,0.0001068]],[[96362.0,0.20755069],[96364.0,0.21792556],[96365.0,0.20754468],[96367.0,0.01037699],[96369.0,0.0473]]]
["bitfinex","BTCUSD",1746265080224,[[96365.0,0.52343099],[96360.0,0.58139399],[96358.0,0.20755923],[96357.0,0.01037807],[96341.0,0.04891312]],[[96366.0,0.21855976],[96367.0,0.01037699],[96368.0,0.20753957],[96374.0,0.20752503],[96375.0,0.0497]]]
["bitfinex","BTCUSD",1746265104876,[[96381.0,0.12243099],[96378.0,0.61807001],[96375.0,0.2075222],[96374.0,0.01037624],[96366.0,0.67344161]],[[96382.0,0.00881132],[96383.0,0.05922018],[96384.0,0.21787861],[96385.0,0.01037505],[96386.0,0.21787585]]]
["bitfinex","BTCUSD",1746265108224,[[96381.0,0.12243099],[96378.0,0.61807001],[96375.0,0.2075222],[96370.0,0.38417667],[95390.0,6.87247045]],[[96382.0,0.00881132],[96383.0,0.01037527],[96384.0,0.21787861],[96385.0,0.01037505],[96386.0,0.21787585]]]
["bitfinex","BTCUSD",1746265136142,[[96394.0,0.32891278],[96393.0,0.00780994],[96392.0,0.21785869],[96389.0,0.01037462],[96388.0,0.2074947]],[[96413.0,0.0477],[96416.0,0.01037172],[96418.0,0.21780329],[96419.0,0.04884491],[96420.0,0.002]]]
["bitfinex","BTCUSD",1746265161349,[[96394.0,0.002],[96385.0,0.20750051],[96383.0,0.61787918],[96382.0,0.38413538],[96380.0,0.22562666]],[[96395.0,0.26798474],[96397.0,0.01037376],[96399.0,0.20747301],[96400.0,0.01037344],[96402.0,0.2074657]]]
["bitfinex","BTCUSD",1746265187202,[[96383.0,0.12543099],[96380.0,0.00773952],[96379.0,1.03768779],[96378.0,0.01037581],[95319.0,0.001]],[[96385.0,0.06017505],[96387.0,0.20749899],[96388.0,0.01037473],[96389.0,0.20749375],[96395.0,0.25547964]]]
["bitfinex","BTCUSD",1746265209303,[[96379.0,0.4198],[96377.0,0.37376],[96374.0,0.01037624],[96371.0,0.22828383],[96340.0,0.56860697]],[[96380.0,0.20751193],[96382.0,0.01037538],[96383.0,0.21788074],[96384.0,0.20750547],[96385.0,0.01037505]]]
["bitfinex","BTCUSD",1746265272009,[[96380.0,0.01954085],[96379.0,0.52669014],[96377.0,0.00774277],[96375.0,0.78413613],[96374.0,0.01037624]],[[96381.0,0.01439591],[96382.0,0.21788491],[96383.0,0.21788265],[96385.0,0.01037505],[96387.0,0.0474]]]
["bitfinex","BTCUSD",1746265293944,[[96380.0,0.01954085],[96379.0,0.52669014],[96377.0,0.00774277],[96375.0,0.01037613],[96341.0,0.08183976]],[[96381.0,0.01439591],[96382.0,0.21788491],[96383.0,0.21788265],[96385.0,0.01037505],[96387.0,0.0474]]]
["bitfinex","BTCUSD",1746265411566,[[96380.0,0.006],[96379.0,0.52669014],[96377.0,0.00774277],[96376.0,0.21789647],[96375.0,0.38417613]],[[96381.0,0.01439591],[96382.0,0.21788491],[96383.0,0.21788265],[96385.0,0.01037505],[96387.0,0.0474]]]
["bitfinex","BTCUSD",1746265452861,[[96380.0,0.005],[96379.0,0.52669014],[96377.0,0.00774277],[96376.0,0.41037602],[96375.0,0.21789726]],[[96381.0,0.01390752],[96382.0,0.21788491],[96383.0,0.21788265],[96385.0,0.01037505],[96387.0,0.0474]]]
["bitfinex","BTCUSD",1746265473737,[[96380.0,0.003],[96371.0,0.01829169],[96369.0,0.41037678],[96368.0,0.38417688],[96367.0,0.43017699]],[[96381.0,0.06210752],[96382.0,0.21788491],[96383.0,0.21788265],[96385.0,0.06027505],[96391.0,0.01037441]]]
["bitfinex","BTCUSD",1746265505275,[[96368.0,0.12643099],[96365.0,0.4198],[96364.0,0.0465],[96362.0,0.38421753],[96351.0,0.05299648]],[[96369.0,0.23841948],[96370.0,0.21791222],[96373.0,0.21790536],[96377.0,0.20752012],[96395.0,0.3888]]]
["bitfinex","BTCUSD",1746265546087,[[96368.0,0.12643099],[96365.0,0.4198],[96361.0,0.37384],[96360.0,0.20755488],[96358.0,0.22835302]],[[96369.0,0.16899729],[96370.0,0.21791222],[96373.0,0.21790536],[96377.0,0.25392012],[96384.0,0.0473]]]
["bitfinex","BTCUSD",1746265579395,[[96428.0,0.59446082],[96426.0,0.23465078],[96425.0,0.20741168],[96424.0,0.01037086],[96421.0,0.01037118]],[[96429.0,0.004],[96445.0,0.002],[96449.0,0.004],[96460.0,0.01036699],[96469.0,0.26072259]]]
["bitfinex","BTCUSD",1746265627995,[[96429.0,0.12243099],[96427.0,0.20740887],[96426.0,0.21533001],[96425.0,0.002],[96422.0,0.01037107]],[[96430.0,0.10281922],[96432.0,0.01037],[96434.0,0.21776679],[96437.0,0.01036946],[96440.0,0.21775246]]]
["bitfinex","BTCUSD",1746265646855,[[96440.0,0.12243099],[96439.0,0.21767872],[96436.0,0.20739143],[96433.0,0.00045727]],[[96443.0,0.01036881],[96444.0,0.26424464],[96445.0,0.21774161],[96446.0,0.01036849],[96449.0,0.21773181]]]
["bitfinex","BTCUSD",1746265680235,[[96446.0,0.12443099],[96443.0,0.20737637],[96441.0,0.20738067],[96438.0,0.43016935],[96267.0,50.0]],[[96447.0,0.0363],[96448.0,0.20736716],[96450.0,0.01036806],[96451.0,0.01036795],[96452.0,0.21772655]]]
["bitfinex","BTCUSD",1746265701881,[[96456.0,0.12243099],[96450.0,0.4198],[96449.0,0.20736194],[96446.0,0.00760587],[96445.0,0.0103686]],[[96457.0,0.00646597],[96458.0,0.20734619],[96459.0,0.21770921],[96460.0,0.01036699],[96461.0,0.05596688]]]
["bitfinex","BTCUSD",1746265733118,[[96452.0,0.12443099],[96450.0,0.8036575],[96449.0,0.4],[96448.0,0.20736461],[96447.0,0.01036838]],[[96453.0,0.0469],[96454.0,0.01036763],[96455.0,0.20735063],[96457.0,0.01036731],[96459.0,0.20734338]]]
["bitfinex","BTCUSD",1746265747328,[[96453.0,0.10689014],[96452.0,0.01754085],[96451.0,0.60735745],[96450.0,0.44067625],[96449.0,0.01036817]],[[96456.0,0.01036742],[96457.0,0.21771366],[96459.0,0.25274338],[96466.0,0.0493],[96470.0,0.20931955]]]
["bitfinex","BTCUSD",1746265804882,[[96450.0,0.002],[96439.0,0.01454085],[96435.0,0.41831156],[96434.0,0.01036978],[96433.0,0.01036989]],[[96451.0,0.21238497],[96453.0,0.01036774],[96454.0,0.30065272],[96455.0,0.20735305],[96456.0,0.21771763]]]
["bitfinex","BTCUSD",1746265847599,[[96434.0,0.00045727],[96425.0,0.002],[96411.0,0.37356],[96399.0,0.08183976],[96397.0,0.01454085]],[[96435.0,0.76194828],[96437.0,0.21776052],[96438.0,0.20738743],[96440.0,0.01036914],[96441.0,0.20738068]]]
["bitfinex","BTCUSD",1746265905568,[[96425.0,0.0010265],[96409.0,0.0497],[96406.0,0.4],[96405.0,0.4198],[96402.0,0.09389118]],[[96426.0,0.55542206],[96428.0,0.2177809],[96429.0,0.20740689],[96430.0,0.0469],[96431.0,0.0103701]]]
["bitfinex","BTCUSD",1746265981352,[[96425.0,0.0010265],[96408.0,0.01454085],[96405.0,0.4198],[96402.0,0.20746264],[96219.0,50.0]],[[96426.0,0.59949997],[96428.0,0.2177809],[96429.0,0.20740689],[96431.0,0.0602701],[96440.0,0.01036914]]]
["bitfinex","BTCUSD",1746266057432,[[96425.0,0.0010265],[96405.0,0.4198],[96402.0,0.0468],[96395.0,0.06374085],[96394.0,0.02054141]],[[96426.0,0.66575793],[96428.0,0.2177809],[96429.0,0.20740689],[96431.0,0.0591117],[96452.0,0.06336408]]]
["bitfinex","BTCUSD",1746266062028,[[96405.0,0.42386628],[96396.0,0.0496],[96395.0,0.06374085],[96393.0,0.37372],[96380.0,0.01037559]],[[96406.0,0.23213243],[96408.0,0.21782601],[96411.0,0.01037226],[96413.0,0.207443],[96414.0,0.21781493]]]
["bitfinex","BTCUSD",1746266099113,[[96391.0,0.00404572],[96361.0,0.047],[96354.0,0.37384],[96350.0,0.4218],[96347.0,0.01454085]],[[96392.0,0.72929258],[96394.0,0.21785763],[96395.0,0.20747989],[96397.0,0.06037376],[96399.0,0.301]]]
["bitfinex","BTCUSD",1746266180385,[[96330.0,0.04507241],[96316.0,0.25626722],[96315.0,0.0497],[96298.0,0.4198],[96296.0,0.01038464]],[[96331.0,0.23007544],[96333.0,0.35038065],[96334.0,0.21799156],[96336.0,0.01038033],[96337.0,0.20760455]]]
["bitfinex","BTCUSD",1746266199745,[[96330.0,0.10087241],[96321.0,0.0277],[96318.0,0.01038227],[96317.0,0.63782802],[96316.0,0.47429899]],[[96331.0,0.22707544],[96333.0,0.01038065],[96334.0,0.21799156],[96336.0,0.01038033],[96337.0,0.20760455]]]
["bitfinex","BTCUSD",1746266242702,[[96330.0,0.05307241],[96327.0,30.0],[96325.0,0.002],[96323.0,0.25365014],[96321.0,0.01038195]],[[96331.0,0.22207544],[96333.0,0.21799516],[96334.0,0.0462],[96335.0,0.01038044],[96336.0,0.21798905]]]
["bitfinex","BTCUSD",1746266269027,[[96330.0,0.05307241],[96327.0,30.0],[96325.0,0.002],[96323.0,0.25365014],[96320.0,0.01038205]],[[96331.0,0.20761748],[96333.0,0.21799516],[96334.0,0.0462],[96335.0,0.01038044],[96336.0,0.21798905]]]
["bitfinex","BTCUSD",1746266294721,[[96330.0,0.05307241],[96327.0,30.0],[96325.0,0.002],[96323.0,0.25365014],[96319.0,0.01064522]],[[96331.0,0.20761748],[96333.0,0.21799516],[96334.0,0.0462],[96335.0,0.01038044],[96336.0,0.21798905]]]
["bitfinex","BTCUSD",1746266331965,[[96331.0,0.02054085],[96330.0,0.04507241],[96328.0,0.00207603],[96327.0,30.0],[96324.0,0.01038162]],[[96333.0,0.21249329],[96335.0,0.01038044],[96336.0,0.21798905],[96337.0,0.01038022],[96339.0,0.20760138]]]
["bitfinex","BTCUSD",1746266387842,[[96337.0,0.33403554],[96335.0,0.01038044],[96334.0,0.25340891],[96333.0,0.21542536],[96332.0,0.01038076]],[[96338.0,0.00013687],[96357.0,0.2179399],[96359.0,0.01037785],[96360.0,0.0941],[96362.0,0.20755201]]]
["bitfinex","BTCUSD",1746266402568,[[96331.0,0.50689014],[96329.0,0.20761973],[96328.0,0.23739401],[96326.0,0.43018141],[96324.0,0.21801365]],[[96333.0,0.01038065],[96336.0,0.21798881],[96339.0,0.31328216],[96340.0,0.0103799],[96341.0,0.21797661]]]
["bitfinex","BTCUSD",1746266405686,[[96332.0,0.53143099],[96330.0,0.26307246],[96329.0,0.01038108],[96328.0,0.21800482],[96171.0,50.004]],[[96333.0,4.568e-05],[96335.0,0.01038044],[96336.0,0.01038033],[96337.0,0.20760473],[96339.0,0.10568001]]]
["bitfinex","BTCUSD",1746266449733,[[96332.0,0.14388591],[96330.0,0.05545339],[96329.0,0.01038108],[96328.0,0.21800463],[96322.0,0.58159648]],[[96333.0,4.568e-05],[96336.0,0.01038033],[96337.0,0.20760583],[96338.0,0.01038011],[96339.0,0.2559021]]]
["bitfinex","BTCUSD",1746266498184,[[96332.0,1.52880632],[96331.0,0.04888081],[96330.0,0.26307102],[96329.0,0.21800213],[96328.0,0.01038119]],[[96333.0,4.568e-05],[96335.0,0.0453],[96336.0,0.01038033],[96338.0,0.01038011],[96339.0,0.26778072]]]
["bitfinex","BTCUSD",1746266523502,[[96332.0,0.43834085],[96330.0,0.04507241],[96327.0,30.4103813],[96326.0,0.01038141],[96325.0,0.22001112]],[[96333.0,0.06457054],[96334.0,0.2076114],[96335.0,0.05568044],[96336.0,0.20760705],[96338.0,0.21798433]]]
["bitfinex","BTCUSD",1746266596194,[[96330.0,0.04507241],[96327.0,30.0],[96325.0,0.002],[96323.0,0.25365014],[96321.0,0.05945346]],[[96331.0,0.002],[96332.0,0.20761533],[96333.0,0.01042633],[96334.0,0.2076114],[96335.0,0.01038044]]]
["bitfinex","BTCUSD",1746266685988,[[96332.0,0.99214243],[96331.0,0.20761655],[96330.0,0.05545339],[96329.0,0.59196243],[96327.0,30.0]],[[96333.0,4.568e-05],[96338.0,0.046],[96339.0,0.0484],[96342.0,0.01037968],[96349.0,0.2179601]]]
["bitfinex","BTCUSD",1746266720889,[[96332.0,0.4198],[96331.0,0.0490666],[96330.0,0.04507241],[96327.0,30.0],[96325.0,0.002]],[[96333.0,0.30255885],[96335.0,0.01038044],[96336.0,0.20760772],[96338.0,0.01038011],[96339.0,0.21798054]]]
["bitfinex","BTCUSD",1746266774898,[[96330.0,0.04507241],[96327.0,30.0],[96325.0,0.002],[96306.0,0.01027809],[96303.0,0.21806009]],[[96331.0,0.66221257],[96333.0,0.2180395],[96335.0,0.01038044],[96336.0,0.20760772],[96338.0,0.01038011]]]
["bitfinex","BTCUSD",1746266810265,[[96330.0,0.04344302],[96327.0,30.0],[96325.0,0.002],[96306.0,0.01027809],[96303.0,0.01038389]],[[96331.0,0.66012283],[96333.0,0.2180395],[96335.0,0.01038044],[96336.0,0.20760772],[96338.0,0.01038011]]]
["bitfinex","BTCUSD",1746266848106,[[96330.0,0.04344302],[96327.0,30.0],[96325.0,0.002],[96316.0,0.26664971],[96315.0,0.05938259]],[[96331.0,0.56625536],[96333.0,0.2180395],[96335.0,0.01038044],[96336.0,0.20760772],[96338.0,0.05538011]]]
["bitfinex","BTCUSD",1746266983812,[[96327.0,29.84749302],[96325.0,0.002],[96316.0,0.25626722],[96309.0,0.2588843],[96287.0,0.04224085]],[[96328.0,0.88294255],[96330.0,0.01038098],[96331.0,0.51268833],[96332.0,0.2076178],[96333.0,0.2190395]]]
["bitfinex","BTCUSD",1746267125812,[[96327.0,24.39652697],[96325.0,0.002],[96316.0,0.25626722],[96311.0,0.004],[96309.0,0.2588843]],[[96328.0,1.35512636],[96330.0,0.01038098],[96331.0,0.81268833],[96332.0,0.2076178],[96334.0,0.01625121]]]
["bitfinex","BTCUSD",1746267184215,[[96327.0,22.76359348],[96325.0,0.002],[96316.0,0.25626722],[96311.0,0.004],[96310.0,0.0463]],[[96328.0,1.18297221],[96330.0,0.01038098],[96331.0,0.8048194],[96332.0,0.2076178],[96333.0,0.2180395]]]
["bitfinex","BTCUSD",1746267264858,[[96327.0,22.66283401],[96325.0,0.002],[96316.0,0.25626722],[96311.0,0.004],[96309.0,0.2588843]],[[96328.0,2.9696503],[96330.0,0.01038098],[96331.0,0.8048194],[96332.0,0.2076178],[96339.0,0.21798054]]]
["bitfinex","BTCUSD",1746267299335,[[96327.0,22.57926691],[96325.0,0.002],[96316.0,0.25626722],[96311.0,0.004],[96310.0,0.0464]],[[96328.0,2.07734379],[96329.0,0.0635577],[96330.0,0.01038098],[96331.0,0.5791394],[96332.0,0.2076178]]]
["bitfinex","BTCUSD",1746267401112,[[96327.0,22.57726691],[96325.0,0.002],[96316.0,0.25626722],[96300.0,0.05908485],[96295.0,0.26411846]],[[96328.0,2.3478532],[96330.0,0.01038098],[96331.0,0.2048194],[96332.0,0.28945756],[96333.0,0.5180395]]]
["bitfinex","BTCUSD",1746267454309,[[96327.0,22.53548665],[96325.0,0.002],[96316.0,0.25626722],[96300.0,0.10438485],[96294.0,0.0277]],[[96328.0,1.7652517],[96330.0,0.01038098],[96331.0,0.2048194],[96332.0,0.2076178],[96385.0,0.031212]]]
["bitfinex","BTCUSD",1746267561241,[[96327.0,22.44171603],[96325.0,0.002],[96316.0,0.25626722],[96311.0,0.004],[96302.0,0.27750138]],[[96328.0,3.81725952],[96330.0,0.21800237],[96331.0,0.2076177],[96332.0,0.0635191],[96333.0,0.38470633]]]
["bitfinex","BTCUSD",1746267569376,[[96327.0,22.44171603],[96325.0,0.0503],[96316.0,0.28396722],[96311.0,0.004],[96241.0,0.371208]],[[96328.0,1.29988266],[96330.0,0.21800237],[96331.0,0.2086177],[96332.0,0.0567134],[96333.0,0.38470633]]]
["bitfinex","BTCUSD",1746267687627,[[96327.0,22.40882923],[96325.0,0.002],[96323.0,0.30085014],[96322.0,0.0277],[96317.0,0.01038238]],[[96328.0,0.22902363],[96330.0,0.26693951],[96333.0,0.01042633],[96340.0,0.20759858],[96351.0,0.35729446]]]
["bitfinex","BTCUSD",1746267716135,[[96331.0,0.02361657],[96330.0,0.05],[96327.0,22.44482923],[96325.0,0.01238152],[96259.0,0.27720386]],[[96332.0,0.20761533],[96333.0,0.01042633],[96335.0,0.01038044],[96336.0,0.20760677],[96338.0,0.21798352]]]
["bitfinex","BTCUSD",1746267733162,[[96331.0,0.07154085],[96328.0,0.00207574],[96327.0,22.39882923],[96325.0,0.01262191],[96324.0,0.01038162]],[[96332.0,0.22206733],[96333.0,0.01042633],[96335.0,0.05798044],[96336.0,0.20760677],[96338.0,0.26628352]]]
["bitfinex","BTCUSD",1746267772187,[[96327.0,22.39882923],[96325.0,0.002],[96323.0,0.25365014],[96316.0,0.25626722],[96295.0,0.27450321]],[[96328.0,0.76786609],[96330.0,0.01038098],[96331.0,0.20761758],[96332.0,0.50261533],[96337.0,0.04890227]]]
["bitfinex","BTCUSD",1746267954377,[[96327.0,22.2194747],[96325.0,0.002],[96323.0,0.25365014],[96316.0,0.25626722],[96284.0,0.08183976]],[[96328.0,1.87894465],[96330.0,0.31038098],[96331.0,0.20761758],[96332.0,0.20261533],[96337.0,0.36184829]]]
["bitfinex","BTCUSD",1746267962728,[[96327.0,22.1776939],[96325.0,0.002],[96323.0,0.25365014],[96316.0,0.25626722],[96304.0,0.0458]],[[96328.0,1.72318065],[96330.0,0.31038098],[96331.0,0.20761758],[96332.0,0.26627538],[96336.0,0.26945506]]]
["bitfinex","BTCUSD",1746268011235,[[96327.0,22.1766939],[96325.0,0.002],[96323.0,0.25365014],[96316.0,0.25626722],[96291.0,0.0498]],[[96328.0,4.05367923],[96330.0,0.31038098],[96331.0,0.25644428],[96332.0,0.20261533],[96345.0,0.04746623]]]
["bitfinex","BTCUSD",1746268133618,[[96327.0,21.96594041],[96325.0,0.048],[96323.0,0.25365014],[96316.0,0.25626722],[96275.0,0.002]],[[96328.0,1.69913456],[96330.0,0.01038098],[96331.0,0.20761758],[96332.0,0.20261533],[96333.0,0.01042633]]]
["bitfinex","BTCUSD",1746268206904,[[96327.0,21.95134466],[96325.0,0.002],[96323.0,0.25365014],[96316.0,0.25626722],[96306.0,0.0474]],[[96328.0,1.82711662],[96330.0,0.01038098],[96331.0,0.20761758],[96332.0,0.20261533],[96408.0,0.5]]]
["bitfinex","BTCUSD",1746268243785,[[96327.0,21.93152873],[96325.0,0.002],[96323.0,0.25365014],[96316.0,0.25626722],[96306.0,0.0474]],[[96328.0,4.26561441],[96330.0,0.01038098],[96331.0,0.20761758],[96332.0,0.20261533],[96333.0,0.05752633]]]
["bitfinex","BTCUSD",1746268273860,[[96328.0,0.013],[96327.0,21.88594387],[96325.0,0.002],[96323.0,0.25365014],[96297.0,0.01454085]],[[96329.0,0.56901862],[96330.0,0.01038098],[96332.0,0.20761696],[96333.0,0.01038065],[96341.0,0.3]]]
["bitfinex","BTCUSD",1746268300072,[[96327.0,21.78914387],[96325.0,0.002],[96323.0,0.25365014],[96295.0,0.26411846],[96292.0,0.00774003]],[[96328.0,1.95870507],[96329.0,0.20762179],[96330.0,0.01038098],[96331.0,0.3],[96332.0,0.20761696]]]
["bitfinex","BTCUSD",1746268353601,[[96327.0,21.75168032],[96325.0,0.002],[96323.0,0.25365014],[96289.0,0.0469],[96286.0,0.0464]],[[96328.0,5.51288768],[96329.0,0.20762179],[96330.0,0.01038098],[96331.0,0.36625634],[96332.0,0.20761696]]]
["bitfinex","BTCUSD",1746268422011,[[96327.0,21.04894753],[96325.0,0.002],[96323.0,0.25365014],[96299.0,0.0461],[96297.0,0.0455]],[[96328.0,5.23009009],[96329.0,0.20762179],[96330.0,0.01038098],[96331.0,0.35103811],[96332.0,0.20761696]]]
["bitfinex","BTCUSD",1746268459509,[[96327.0,13.00019116],[96325.0,0.002],[96323.0,0.25365014],[96311.0,0.004],[96302.0,0.27750138]],[[96328.0,3.61550923],[96329.0,0.20762179],[96330.0,0.01580769],[96331.0,0.3],[96332.0,0.25761696]]]
["bitfinex","BTCUSD",1746268473664,[[96327.0,11.08019116],[96325.0,0.002],[96323.0,0.25365014],[96311.0,0.004],[96302.0,0.27750138]],[[96328.0,7.2326226],[96329.0,0.20762179],[96330.0,0.01580769],[96331.0,0.3],[96332.0,0.20761696]]]
["bitfinex","BTCUSD",1746268526621,[[96327.0,11.06649116],[96325.0,0.002],[96323.0,0.25365014],[96311.0,0.004],[96308.0,0.0473]],[[96328.0,6.96142947],[96329.0,0.20762179],[96330.0,0.01580769],[96331.0,0.30103811],[96332.0,0.20761696]]]
["bitfinex","BTCUSD",1746268586826,[[96327.0,3.91883217],[96325.0,0.002],[96323.0,0.25365014],[96311.0,0.004],[96300.0,0.05908485]],[[96328.0,3.02373743],[96329.0,0.20762179],[96330.0,0.01580769],[96331.0,0.39288305],[96332.0,0.20761696]]]
["bitfinex","BTCUSD",1746268603610,[[96313.0,26.71321136],[96311.0,0.004],[96300.0,0.10468485],[96298.0,0.0453],[96281.0,0.26935262]],[[96314.0,4.73800296],[96316.0,0.20765185],[96317.0,0.51803004],[96319.0,0.21802709],[97395.0,0.002]]]
["bitfinex","BTCUSD",1746268650334,[[96313.0,20.75535318],[96311.0,0.004],[96300.0,0.05908485],[96299.0,0.0464],[96297.0,0.0472]],[[96314.0,3.82707943],[96316.0,0.20765185],[96317.0,0.51803004],[96319.0,0.21802709],[96320.0,0.05]]]
["bitfinex","BTCUSD",1746268681290,[[96313.0,18.47909761],[96311.0,0.0501],[96309.0,0.3042843],[96300.0,0.05908485],[96204.0,0.08183976]],[[96314.0,3.78024649],[96316.0,0.20765185],[96317.0,0.51803004],[96319.0,0.21802709],[96321.0,0.12249333]]]
["bitfinex","BTCUSD",1746268704206,[[96313.0,17.85624731],[96311.0,0.0501],[96309.0,0.2588843],[96300.0,0.05908485],[96244.0,0.08183976]],[[96314.0,3.75211051],[96316.0,0.20765185],[96317.0,0.51803004],[96319.0,0.35281118],[96324.0,0.20867068]]]
["bitfinex","BTCUSD",1746268750026,[[96313.0,16.71045426],[96311.0,0.0501],[96309.0,0.2588843],[96300.0,0.05908485],[96216.0,0.2096]],[[96314.0,3.80068093],[96316.0,0.21803413],[96317.0,0.50764803],[96319.0,0.01038216],[96324.0,0.1076564]]]
["bitfinex","BTCUSD",1746268780737,[[96313.0,16.09139722],[96311.0,0.0501],[96309.0,0.2588843],[96300.0,0.05908485],[96196.0,0.30075758]],[[96314.0,3.77253469],[96316.0,0.21803413],[96317.0,0.50868614],[96319.0,0.01038216],[96327.0,0.05133038]]]
["bitfinex","BTCUSD",1746268811641,[[96313.0,12.8351277],[96311.0,0.004],[96309.0,0.2588843],[96306.0,0.0472],[96300.0,0.05908485]],[[96314.0,4.07529044],[96316.0,0.21803413],[96317.0,0.20764803],[96319.0,0.01038216],[96331.0,0.08183976]]]
["bitfinex","BTCUSD",1746268841722,[[96298.0,26.81877643],[96225.0,0.002],[96203.0,0.2981405],[96196.0,0.30075758],[96174.0,0.01043351]],[[96299.0,5.64485672],[96301.0,0.21806807],[96302.0,0.20768034],[96303.0,0.01038389],[96305.0,0.01038367]]]
["bitfinex","BTCUSD",1746268887614,[[96298.0,4.63931741],[96294.0,0.0474],[96291.0,0.0491],[96274.0,0.2719697],[96271.0,0.004]],[[96299.0,3.72277809],[96300.0,0.72693759],[96301.0,0.21806807],[96302.0,0.25768034],[96303.0,0.01038389]]]
["bitfinex","BTCUSD",1746268909120,[[96295.0,0.20918522],[96294.0,0.0474],[96291.0,0.0491],[96274.0,0.2719697],[96271.0,0.004]],[[96296.0,4.8496339],[96298.0,0.01038443],[96299.0,1.53745478],[96300.0,0.93358637],[96301.0,0.0103841]]]
["bitfinex","BTCUSD",1746268930020,[[96284.0,26.77538225],[96274.0,0.2719697],[96271.0,0.004],[96264.0,0.0485],[96260.0,0.0453]],[[96285.0,4.76372758],[96287.0,0.01038561],[96288.0,0.2077102],[96289.0,0.53045181],[96290.0,0.01038529]]]
["bitfinex","BTCUSD",1746268952590,[[96284.0,25.41570278],[96274.0,0.2719697],[96271.0,0.004],[96263.0,0.0471],[96258.0,0.0482]],[[96285.0,5.95416928],[96287.0,0.01038561],[96288.0,0.2077102],[96289.0,0.51314135],[96290.0,0.01038529]]]
["bitfinex","BTCUSD",1746268970513,[[96269.0,9.33536534],[96210.0,0.29552342],[96198.0,0.0471],[96101.0,0.017],[95280.0,0.0145305]],[[96270.0,2.35944],[96271.0,0.20774688],[96272.0,0.01038723],[96274.0,0.27612263],[96275.0,3.16260901]]]
["bitfinex","BTCUSD",1746268982131,[[96269.0,1.66962439],[96244.0,0.0484],[96242.0,0.0469],[96224.0,0.29028926],[96210.0,0.29552342]],[[96270.0,2.75093974],[96271.0,0.20774688],[96272.0,0.01038723],[96273.0,0.00103811],[96274.0,0.2935212]]]
["bitfinex","BTCUSD",1746269017362,[[96259.0,0.16755288],[96238.0,0.2850551],[96225.0,0.002],[96224.0,0.29028926],[96202.0,0.0469]],[[96260.0,3.01883965],[96262.0,0.01038831],[96263.0,0.20776414],[96264.0,0.20776415],[96265.0,0.01038799]]]
["bitfinex","BTCUSD",1746269021284,[[96259.0,0.01556233],[96238.0,0.2850551],[96225.0,0.002],[96224.0,0.29028926],[96202.0,0.0469]],[[96260.0,3.11007081],[96261.0,0.10681122],[96262.0,0.01038831],[96263.0,0.20776414],[96264.0,0.20776415]]]
["bitfinex","BTCUSD",1746269048134,[[96254.0,18.31426874],[96238.0,0.2850551],[96225.0,0.002],[96224.0,0.29028926],[96217.0,0.34074634]],[[96255.0,5.51538016],[96257.0,0.00103811],[96258.0,0.01038874],[96259.0,0.20777277],[96260.0,0.49060624]]]
["bitfinex","BTCUSD",1746269073923,[[96254.0,16.60082004],[96238.0,0.2850551],[96225.0,0.002],[96224.0,0.29028926],[96135.0,0.001]],[[96255.0,3.43027168],[96257.0,0.12283008],[96258.0,0.01038874],[96259.0,0.20777277],[96260.0,0.49060624]]]
["bitfinex","BTCUSD",1746269089613,[[96254.0,15.64518081],[96238.0,0.2850551],[96225.0,0.002],[96140.0,0.001],[96125.0,0.33914514]],[[96255.0,6.51904796],[96256.0,0.41],[96258.0,0.01038874],[96259.0,0.20777277],[96260.0,0.49060624]]]
["bitfinex","BTCUSD",1746269107845,[[96254.0,14.99035742],[96240.0,0.0492],[96239.0,0.0493],[96238.0,0.2850551],[96225.0,0.002]],[[96255.0,3.30806591],[96256.0,0.41],[96258.0,0.01038874],[96259.0,0.20777277],[96260.0,0.49060624]]]
["bitfinex","BTCUSD",1746269126559,[[96254.0,13.37421329],[96250.0,0.05145091],[96238.0,0.2850551],[96234.0,0.0492],[96225.0,0.002]],[[96255.0,3.08156396],[96256.0,0.41],[96258.0,0.01038874],[96259.0,0.20777277],[96260.0,0.49060624]]]
["bitfinex","BTCUSD",1746269143555,[[96240.0,28.71901732],[96238.0,0.2850551],[96225.0,0.002],[96222.0,0.02170715],[96175.0,0.39244858]],[[96241.0,3.67705613],[96253.0,0.25813036],[96254.0,0.05037305],[96255.0,0.51103811],[96256.0,0.41]]]
["bitfinex","BTCUSD",1746269164424,[[96240.0,27.06504297],[96238.0,0.2850551],[96225.0,0.002],[96222.0,0.02170715],[96221.0,0.0494]],[[96241.0,5.39301694],[96243.0,0.20780903],[96244.0,0.21819554],[96246.0,0.20121907],[96247.0,0.01038993]]]
["bitfinex","BTCUSD",1746269206480,[[96240.0,27.01571456],[96239.0,0.0989],[96238.0,0.2850551],[96232.0,0.4198],[96218.0,0.08183976]],[[96241.0,0.9],[96243.0,0.21819846],[96246.0,0.21819223],[96247.0,0.01142804],[96256.0,0.41]]]
["bitfinex","BTCUSD",1746269226355,[[96240.0,26.84157371],[96238.0,0.2850551],[96231.0,0.29167218],[96230.0,0.01454085],[96228.0,0.1096]],[[96241.0,1.1381314],[96242.0,0.0496],[96243.0,0.21819846],[96244.0,0.20780532],[96246.0,0.01039004]]]
["bitfinex","BTCUSD",1746269254389,[[96240.0,26.78222057],[96238.0,0.2850551],[96234.0,0.001],[96231.0,0.29167218],[96225.0,0.002]],[[96241.0,1.23710458],[96243.0,0.21819846],[96244.0,0.20780532],[96246.0,0.01039004],[96247.0,0.05938993]]]
["bitfinex","BTCUSD",1746269285711,[[96240.0,26.70053372],[96238.0,0.2850551],[96231.0,0.29167218],[96223.0,0.0467],[96220.0,0.0451]],[[96241.0,1.14717661],[96243.0,0.21819846],[96244.0,0.27111258],[96246.0,0.01039004],[96250.0,0.0476]]]
["bitfinex","BTCUSD",1746269302884,[[96240.0,26.52339287],[96238.0,0.2850551],[96231.0,0.29167218],[96228.0,0.001],[96217.0,0.29294634]],[[96241.0,1.26345604],[96243.0,0.21819846],[96244.0,0.20780532],[96245.0,0.03493725],[96248.0,0.08835193]]]
["bitfinex","BTCUSD",1746269334434,[[96240.0,26.2794849],[96238.0,0.2850551],[96231.0,0.29167218],[96222.0,0.02170715],[96174.0,0.21835403]],[[96241.0,1.07304974],[96243.0,0.21819846],[96244.0,0.20780532],[96247.0,0.01038993],[96249.0,0.20779509]]]
["bitfinex","BTCUSD",1746269386949,[[96240.0,21.2288391],[96238.0,0.2850551],[96231.0,0.29167218],[96216.0,0.1],[96203.0,0.2981405]],[[96241.0,7.89919951],[96242.0,0.41],[96243.0,0.21819927],[96244.0,0.06300222],[96245.0,0.20780505]]]
["bitfinex","BTCUSD",1746269434924,[[96240.0,20.59752866],[96238.0,0.2850551],[96231.0,0.29167218],[96225.0,0.002],[96224.0,0.29028926]],[[96241.0,7.38307225],[96242.0,0.41103811],[96243.0,0.21819927],[96244.0,0.12198963],[96245.0,0.20780505]]]
["bitfinex","BTCUSD",1746269456497,[[96240.0,20.44250594],[96238.0,0.2850551],[96232.0,0.001],[96231.0,0.29167218],[96225.0,0.002]],[[96241.0,1.28593163],[96242.0,0.41],[96243.0,0.21819927],[96245.0,0.20780505],[96246.0,0.04165704]]]
["bitfinex","BTCUSD",1746269495609,[[96240.0,20.12042064],[96238.0,0.2850551],[96231.0,0.29167218],[96216.0,0.1],[96188.0,0.001]],[[96241.0,1.22396131],[96242.0,0.49183976],[96243.0,0.21819927],[96245.0,0.20780505],[96252.0,0.08183976]]]
["bitfinex","BTCUSD",1746269511312,[[96240.0,19.17915308],[96238.0,0.2850551],[96231.0,0.29167218],[96216.0,0.1],[96212.0,0.0489]],[[96241.0,4.07606497],[96242.0,0.41],[96243.0,0.01039036],[96246.0,0.01039004],[96254.0,0.09307169]]]
["bitfinex","BTCUSD",1746269531668,[[96240.0,18.24496898],[96238.0,0.2850551],[96231.0,0.29167218],[96216.0,0.1],[96213.0,0.0476]],[[96241.0,5.42188003],[96242.0,0.41],[96243.0,0.21819948],[96244.0,0.20780548],[96246.0,0.06185277]]]
["bitfinex","BTCUSD",1746269589363,[[96240.0,16.54075557],[96238.0,0.2850551],[96237.0,0.0499],[96236.0,0.046],[96231.0,0.29167218]],[[96241.0,5.42251459],[96242.0,0.41],[96243.0,0.21819948],[96244.0,0.20780548],[96246.0,0.06185277]]]
["bitfinex","BTCUSD",1746269619829,[[96240.0,16.34549421],[96238.0,0.2850551],[96237.0,0.0499],[96231.0,0.29167218],[96221.0,0.08183976]],[[96241.0,6.23655795],[96242.0,0.41],[96243.0,0.21819948],[96244.0,0.3447715],[96249.0,0.03207919]]]
["bitfinex","BTCUSD",1746269644497,[[96240.0,15.97015408],[96238.0,0.2850551],[96231.0,0.29167218],[96219.0,0.0464],[96216.0,0.1462]],[[96241.0,3.51485732],[96242.0,0.41],[96243.0,0.21819948],[96244.0,0.20780548],[96245.0,0.15760962]]]
["bitfinex","BTCUSD",1746269671308,[[96240.0,13.91334164],[96238.0,0.2850551],[96235.0,0.0462],[96234.0,0.0464],[96231.0,0.29167218]],[[96241.0,6.59797739],[96242.0,0.41],[96243.0,0.21819948],[96244.0,0.20780548],[96251.0,0.05]]]
["bitfinex","BTCUSD",1746269688879,[[96240.0,13.22034438],[96238.0,0.2850551],[96235.0,0.0462],[96234.0,0.0464],[96231.0,0.29167218]],[[96241.0,6.67605374],[96242.0,0.41],[96243.0,0.21819948],[96244.0,0.20780548],[96245.0,0.05]]]
["bitfinex","BTCUSD",1746269711691,[[96240.0,12.71283553],[96238.0,0.2850551],[96235.0,0.0462],[96231.0,0.29167218],[96188.0,0.001]],[[96241.0,5.46966671],[96242.0,0.41],[96243.0,0.26819948],[96244.0,0.20780548],[96246.0,0.01039004]]]
["bitfinex","BTCUSD",1746269743431,[[96240.0,12.36318685],[96238.0,0.2850551],[96235.0,0.0462],[96231.0,0.29167218],[96188.0,0.001]],[[96241.0,5.25444305],[96242.0,0.46],[96243.0,0.21819948],[96244.0,0.20780548],[96246.0,0.16160911]]]
["bitfinex","BTCUSD",1746269801487,[[96240.0,9.81289397],[96238.0,0.3315551],[96231.0,0.29167218],[96225.0,0.002],[96222.0,0.02170715]],[[96241.0,2.57701787],[96242.0,0.41],[96243.0,0.21819955],[96244.0,0.20780562],[96246.0,0.01039004]]]
["bitfinex","BTCUSD",1746269824200,[[96231.0,0.04433258],[96225.0,0.002],[96161.0,0.001],[96160.0,0.32384367],[96136.0,0.13183976]],[[96232.0,1.44179121],[96234.0,0.21821808],[96235.0,0.20782459],[96237.0,0.01039101],[96238.0,0.20781828]]]
["bitfinex","BTCUSD",1746269838933,[[96225.0,21.99094619],[96219.0,0.0456],[96171.0,0.005],[96167.0,0.39306566],[96128.0,0.1097]],[[96226.0,4.4155602],[96227.0,0.01039209],[96228.0,0.21823333],[96230.0,0.20783539],[96231.0,0.01039166]]]
["bitfinex","BTCUSD",1746269855686,[[96225.0,13.89803765],[96210.0,0.29552342],[96203.0,0.3439405],[96197.0,0.0488],[96171.0,0.004]],[[96226.0,5.66514194],[96227.0,0.01039209],[96228.0,0.21823333],[96229.0,0.19456],[96230.0,0.35980084]]]
["bitfinex","BTCUSD",1746269873452,[[96225.0,7.22993217],[96210.0,0.29552342],[96205.0,0.0462],[96203.0,0.2981405],[96202.0,0.0495]],[[96226.0,3.14325877],[96227.0,0.01039209],[96228.0,0.21823333],[96230.0,0.20783539],[96231.0,0.01039166]]]
["bitfinex","BTCUSD",1746269891243,[[96225.0,6.57644083],[96224.0,0.29028926],[96223.0,0.0462],[96220.0,0.0495],[96210.0,0.29552342]],[[96226.0,4.19396488],[96227.0,0.01039209],[96228.0,0.21823333],[96230.0,0.25783539],[96236.0,0.00103811]]]
["bitfinex","BTCUSD",1746269935449,[[96211.0,29.83490867],[96210.0,0.34492342],[96153.0,0.31746006],[96123.0,0.05],[96105.0,0.08283976]],[[96212.0,2.64131134],[96214.0,0.01039349],[96215.0,0.20786806],[96216.0,1.10786563],[96217.0,0.03684524]]]
["bitfinex","BTCUSD",1746269940874,[[96211.0,29.74043589],[96210.0,0.34492342],[96174.0,0.00015606],[96154.0,0.001],[96153.0,0.31646006]],[[96212.0,3.72353206],[96214.0,0.0114316],[96215.0,0.20786806],[96216.0,1.10786563],[96217.0,0.13257828]]]
["bitfinex","BTCUSD",1746269974592,[[96211.0,27.94963326],[96210.0,0.29552342],[96200.0,0.03068257],[96183.0,0.00015606],[96167.0,0.39306566]],[[96212.0,4.85715835],[96213.0,0.41],[96214.0,0.01039349],[96215.0,0.20786806],[96216.0,0.50786563]]]
["bitfinex","BTCUSD",1746270003026,[[96211.0,27.48324594],[96210.0,0.29552342],[96200.0,0.03068257],[96190.0,0.00015606],[96182.0,0.35249174]],[[96212.0,2.35685687],[96213.0,0.41],[96214.0,0.01039349],[96215.0,0.20786806],[96216.0,0.25466563]]]
["bitfinex","BTCUSD",1746270022054,[[96211.0,27.16767352],[96210.0,0.29552342],[96200.0,0.03068257],[96193.0,0.00015606],[96189.0,0.30337466]],[[96212.0,3.11547118],[96213.0,0.41],[96214.0,0.01039349],[96215.0,0.20786806],[96216.0,0.20786563]]]
["bitfinex","BTCUSD",1746270035878,[[96211.0,20.40266222],[96210.0,0.29552342],[96200.0,0.03083863],[96167.0,0.39406566],[96119.0,0.001]],[[96212.0,5.25695461],[96213.0,0.41],[96214.0,0.01039349],[96215.0,0.20786806],[96216.0,0.20786563]]]
["bitfinex","BTCUSD",1746270058083,[[96211.0,0.32591423],[96210.0,0.29552342],[96200.0,0.03068257],[96191.0,0.005],[96143.0,0.001]],[[96212.0,4.12947721],[96213.0,0.41],[96214.0,0.01039349],[96215.0,0.20786806],[96216.0,0.34465443]]]
["bitfinex","BTCUSD",1746270085749,[[96211.0,0.31392058],[96210.0,0.29552342],[96203.0,0.3481405],[96200.0,0.03068257],[96196.0,0.30075758]],[[96212.0,2.57849833],[96213.0,0.41],[96214.0,0.19851609],[96215.0,0.18708112],[96217.0,0.01039317]]]
["bitfinex","BTCUSD",1746270134217,[[96211.0,0.11554437],[96210.0,0.29552342],[96209.0,0.05],[96203.0,0.2981405],[96197.0,0.08183976]],[[96212.0,2.73006958],[96213.0,0.41],[96214.0,0.19747798],[96215.0,0.18708112],[96217.0,0.01143128]]]
["bitfinex","BTCUSD",1746270148069,[[96211.0,0.10767818],[96210.0,0.29552342],[96208.0,0.05],[96203.0,0.2981405],[96196.0,0.30075758]],[[96212.0,2.56197466],[96213.0,0.47118572],[96214.0,0.19747803],[96215.0,0.18708121],[96223.0,0.09282254]]]
["bitfinex","BTCUSD",1746270174664,[[96211.0,0.04258395],[96210.0,0.28794163],[96203.0,0.4078405],[96197.0,0.048],[96052.0,0.0145305]],[[96212.0,1.65952119],[96213.0,0.4203936],[96214.0,0.19747803],[96215.0,0.18708121],[96217.0,0.05579317]]]
["bitfinex","BTCUSD",1746270214582,[[96210.0,0.2146017],[96203.0,0.3481405],[96202.0,0.001],[96200.0,0.18618257],[96196.0,0.34585758]],[[96211.0,1.22127544],[96212.0,0.49754312],[96213.0,0.4203936],[96214.0,0.19747803],[96215.0,0.18708121]]]
["bitfinex","BTCUSD",1746270238103,[[96210.0,0.12104109],[96203.0,0.2981405],[96200.0,0.03068257],[96196.0,0.46045758],[96187.0,0.001]],[[96211.0,2.00953562],[96212.0,0.49754312],[96213.0,0.4678936],[96214.0,0.19747803],[96215.0,0.18708121]]]
["bitfinex","BTCUSD",1746270255803,[[96210.0,0.10708504],[96205.0,0.001],[96203.0,0.4078405],[96200.0,0.03068257],[96197.0,0.047]],[[96211.0,1.17338569],[96212.0,0.48754312],[96213.0,0.4203936],[96214.0,0.19747803],[96215.0,0.30599893]]]
["bitfinex","BTCUSD",1746270325255,[[96210.0,0.10782326],[96204.0,0.1097],[96203.0,0.2981405],[96200.0,0.03068257],[96196.0,0.30075758]],[[96211.0,1.12355293],[96212.0,0.48754312],[96213.0,0.4203936],[96214.0,0.19747803],[96215.0,0.18708121]]]
["bitfinex","BTCUSD",1746270397991,[[96203.0,0.26315426],[96200.0,0.03068257],[96183.0,0.08183976],[96182.0,0.30699174],[96171.0,0.054]],[[96204.0,0.6357792],[96206.0,0.12137448],[96209.0,0.01039403],[96210.0,0.06118572],[96220.0,0.07831662]]]
["bitfinex","BTCUSD",1746270454030,[[96203.0,0.2315893],[96200.0,0.03068257],[96193.0,0.0983],[96187.0,0.01454085],[96184.0,0.1097]],[[96204.0,1.2722224],[96206.0,0.19853264],[96207.0,0.18709692],[96208.0,0.02507336],[96210.0,0.18709088]]]
["bitfinex","BTCUSD",1746270501428,[[96203.0,0.1794048],[96200.0,0.03068257],[96196.0,0.30075758],[96195.0,0.0029],[96191.0,0.004]],[[96204.0,1.03159124],[96206.0,0.19749453],[96207.0,0.18709692],[96210.0,0.18709088],[96216.0,0.21889436]]]
["bitfinex","BTCUSD",1746270574899,[[96203.0,0.12328199],[96200.0,0.03068257],[96196.0,0.30075758],[96195.0,0.0019],[96189.0,0.30337466]],[[96204.0,2.44733049],[96206.0,0.19749453],[96207.0,0.23709692],[96209.0,0.01039403],[96238.0,0.21832575]]]
["bitfinex","BTCUSD",1746270592664,[[96203.0,0.04410494],[96200.0,0.03068257],[96196.0,0.30075758],[96195.0,0.0019],[96189.0,0.30337466]],[[96204.0,5.05999658],[96206.0,0.19749453],[96207.0,0.18709692],[96209.0,0.01039403],[96211.0,0.01]]]
["bitfinex","BTCUSD",1746270619926,[[96196.0,30.29783413],[96195.0,0.0019],[96189.0,0.30337466],[96162.0,0.049],[96104.0,0.01040539]],[[96197.0,4.86852479],[96199.0,0.01039511],[96200.0,0.18711043],[96201.0,1.88596422],[96236.0,0.02308629]]]
["bitfinex","BTCUSD",1746270677528,[[96196.0,30.02284287],[96195.0,0.0019],[96189.0,0.30337466],[96175.0,0.35580882],[96171.0,0.0527]],[[96197.0,1.73507105],[96198.0,0.06375453],[96199.0,0.01039511],[96200.0,0.18711043],[96201.0,0.23260824]]]
["bitfinex","BTCUSD",1746270726526,[[96196.0,29.98096291],[96195.0,0.0019],[96189.0,0.30337466],[96182.0,0.30599174],[96178.0,0.0497]],[[96197.0,1.6024782],[96199.0,0.07418404],[96200.0,0.18711043],[96201.0,0.28370824],[96202.0,0.01039479]]]
["bitfinex","BTCUSD",1746270764584,[[96196.0,29.98096291],[96195.0,0.0019],[96190.0,0.0486],[96189.0,0.30337466],[96184.0,0.0476]],[[96197.0,1.91210414],[96199.0,0.01039511],[96200.0,0.18711043],[96201.0,0.23710824],[96202.0,0.0114329]]]
["bitfinex","BTCUSD",1746270814539,[[96196.0,29.98196291],[96195.0,0.0019],[96189.0,0.30337466],[96184.0,0.0476],[96182.0,0.35529174]],[[96197.0,1.53586414],[96198.0,0.37512],[96199.0,0.01039511],[96200.0,0.18711043],[96201.0,0.18710824]]]
["bitfinex","BTCUSD",1746270986756,[[96196.0,29.98172683],[96195.0,0.0019],[96189.0,0.30337466],[96182.0,0.30599174],[96181.0,0.0619]],[[96197.0,1.53563762],[96198.0,0.42512],[96199.0,0.01143322],[96200.0,0.18711043],[96201.0,0.18710824]]]
["bitfinex","BTCUSD",1746271042372,[[96196.0,29.89412031],[96195.0,0.0019],[96189.0,0.30337466],[96182.0,0.30599174],[96175.0,0.31060882]],[[96197.0,3.91108334],[96199.0,0.51583542],[96200.0,0.56223043],[96201.0,0.45110824],[96211.0,0.01]]]
["bitfinex","BTCUSD",1746271100411,[[96196.0,29.79513698],[96195.0,0.0019],[96193.0,0.0481],[96189.0,0.35177466],[96182.0,0.30599174]],[[96197.0,2.02079625],[96199.0,0.01039511],[96200.0,0.18711043],[96201.0,0.18710824],[97280.0,0.03354]]]
["bitfinex","BTCUSD",1746271156019,[[96215.0,0.43334085],[96200.0,0.002],[96199.0,0.00045628],[96197.0,0.08183976],[96196.0,29.47077484]],[[96216.0,3.04458343],[96218.0,0.01039306],[96219.0,0.20786064],[96221.0,0.31039274],[96223.0,0.20785159]]]
["bitfinex","BTCUSD",1746271200091,[[96200.0,0.44134085],[96199.0,0.20835747],[96198.0,0.01039522],[96196.0,29.4593794],[96195.0,0.01229555]],[[96201.0,0.79709289],[96203.0,0.01039468],[96205.0,0.50789022],[96206.0,0.01039436],[96209.0,0.01143214]]]
["bitfinex","BTCUSD",1746271210792,[[96200.0,0.44212123],[96199.0,0.00045628],[96197.0,0.20790588],[96196.0,29.4593794],[96195.0,0.01229555]],[[96201.0,0.44184551],[96203.0,0.01039468],[96206.0,0.21828238],[96209.0,0.01039403],[96210.0,0.01039392]]]
["bitfinex","BTCUSD",1746271237658,[[96200.0,0.44212123],[96199.0,0.00045628],[96196.0,29.4593794],[96195.0,0.0019],[96186.0,0.20792976]],[[96201.0,0.66602802],[96203.0,0.01039468],[96204.0,0.20789201],[96205.0,0.2078918],[96206.0,0.01039436]]]
["bitfinex","BTCUSD",1746271275497,[[96200.0,0.44212123],[96199.0,0.00045628],[96198.0,0.01039522],[96197.0,0.04915667],[96196.0,29.66728781]],[[96201.0,0.44184551],[96202.0,0.20789609],[96203.0,0.26748994],[96204.0,0.01039457],[96205.0,0.01039447]]]
["bitfinex","BTCUSD",1746271291571,[[96200.0,0.69102355],[96199.0,0.00045628],[96198.0,0.21829759],[96197.0,0.01039533],[96196.0,29.6672865]],[[96201.0,0.4398074],[96202.0,0.00103811],[96210.0,0.01628297],[96214.0,0.05959349],[96307.0,0.031261]]]
["bitfinex","BTCUSD",1746271332851,[[96202.0,0.43634085],[96201.0,0.2078974],[96200.0,0.01417539],[96199.0,0.20835763],[96198.0,0.0076943]],[[96203.0,2.17601412],[96209.0,0.21827635],[96211.0,0.01039382],[96214.0,0.01039349],[96218.0,0.20786172]]]
["bitfinex","BTCUSD",1746271339217,[[96202.0,0.43634085],[96200.0,0.01417539],[96199.0,0.00045628],[96198.0,0.21858987],[96197.0,0.01826877]],[[96203.0,2.17579449],[96204.0,0.01628287],[96205.0,0.218286],[96206.0,0.21828372],[97422.0,0.03354]]]
["bitfinex","BTCUSD",1746271377363,[[96202.0,0.29635989],[96201.0,0.20789633],[96200.0,0.22207469],[96199.0,0.00045628],[96198.0,0.01068648]],[[96203.0,0.0270074],[96208.0,0.01628247],[96209.0,0.0489],[96212.0,0.06019256],[96247.0,0.44482025]]]
["bitfinex","BTCUSD",1746271411073,[[96207.0,0.50202534],[96206.0,0.21827975],[96203.0,0.2182884],[96200.0,0.22206911],[96135.0,0.38286669]],[[96208.0,0.00665532],[96209.0,2.05486861],[96212.0,0.04979885],[96216.0,0.0495],[96223.0,0.01039252]]]
["bitfinex","BTCUSD",1746271444126,[[96207.0,0.11268111],[96206.0,0.21827972],[96205.0,0.20788896],[96203.0,0.01039468],[96200.0,0.22206911]],[[96208.0,0.05396762],[96209.0,2.05486861],[96212.0,0.0492],[96213.0,0.01628136],[96433.0,1.2]]]
["bitfinex","BTCUSD",1746271473411,[[96208.0,0.33079722],[96206.0,0.21828159],[96204.0,0.20789108],[96203.0,0.01039468],[96200.0,0.04543439]],[[96209.0,2.10238824],[96212.0,0.0492],[96213.0,0.01628133],[96214.0,0.01039349],[96215.0,0.01039338]]]
["bitfinex","BTCUSD",1746271509270,[[96208.0,0.11068111],[96202.0,0.01039479],[96201.0,0.0103949],[96200.0,0.21167875],[96189.0,0.06390367]],[[96209.0,0.0657717],[96210.0,0.20788046],[96211.0,0.01039382],[96212.0,0.2078763],[96214.0,0.02667491]]]
["bitfinex","BTCUSD",1746271552752,[[96196.0,29.76963673],[96195.0,0.0019],[96191.0,0.01165581],[96190.0,0.02097904],[96189.0,0.01039619]],[[96197.0,0.31909094],[96199.0,0.21829959],[96200.0,0.01039501],[96201.0,0.0103949],[96259.0,0.04891961]]]
["bitfinex","BTCUSD",1746271607559,[[96196.0,29.76741714],[96195.0,0.0019],[96191.0,0.004],[96190.0,0.01058295],[96189.0,0.00800129]],[[96197.0,0.27081054],[96199.0,0.21829959],[96200.0,0.01039501],[96201.0,0.0103949],[96221.0,0.3513915]]]
["bitfinex","BTCUSD",1746271649144,[[96196.0,29.76741714],[96195.0,0.0019],[96191.0,0.01439598],[96190.0,0.21831601],[95161.0,0.004]],[[96197.0,0.25452632],[96198.0,0.0162842],[96199.0,0.21829959],[96200.0,0.01039501],[96201.0,0.0103949]]]
["bitfinex","BTCUSD",1746271668453,[[96196.0,29.56604584],[96195.0,0.0019],[96193.0,0.01039576],[96192.0,0.01039587],[96191.0,0.01439598]],[[96197.0,0.06550258],[96198.0,0.20790614],[96199.0,0.21829959],[96200.0,0.01039501],[96201.0,0.0103949]]]
["bitfinex","BTCUSD",1746271707475,[[96196.0,29.56604584],[96195.0,0.0019],[96192.0,0.01039587],[96191.0,0.01439598],[96181.0,30.07990367]],[[96197.0,0.06528296],[96198.0,0.20790614],[96199.0,0.21829959],[96200.0,0.01039501],[96201.0,0.0103949]]]
["bitfinex","BTCUSD",1746271730728,[[96204.0,0.01654085],[96199.0,0.01039511],[96198.0,0.2079028],[96197.0,0.01039533],[96174.0,0.31193401]],[[96205.0,2.12116889],[96206.0,0.25478802],[96207.0,0.01039425],[96208.0,0.20788473],[96209.0,0.00045628]]]
["bitfinex","BTCUSD",1746271768290,[[96208.0,1.57309766],[96206.0,0.2182816],[96205.0,0.2078894],[96203.0,0.0276181],[96200.0,0.05849501]],[[96209.0,0.00045628],[96212.0,1.02772931],[96220.0,0.002],[96226.0,0.01627963],[96287.0,0.05]]]
["bitfinex","BTCUSD",1746271797832,[[96211.0,1.17113685],[96210.0,0.41039392],[96209.0,0.0742977],[96208.0,0.20788292],[96207.0,0.2078825]],[[96212.0,1.02772931],[96219.0,0.0492],[96220.0,0.01827912],[96235.0,0.01039122],[96236.0,0.3]]]
["bitfinex","BTCUSD",1746271808638,[[96211.0,0.69040436],[96198.0,0.01039522],[96195.0,0.01229555],[96192.0,0.01039587],[96175.0,0.002]],[[96212.0,0.44620318],[96213.0,0.20787365],[96214.0,0.01039349],[96216.0,0.25786773],[96217.0,0.51825856]]]
["bitfinex","BTCUSD",1746271833549,[[96211.0,0.17368766],[96196.0,29.08478829],[96195.0,0.0019],[96194.0,0.01039565],[96193.0,0.01039576]],[[96212.0,0.52617845],[96213.0,0.20787365],[96214.0,0.01039349],[96216.0,0.20786773],[96217.0,0.51825856]]]
["bitfinex","BTCUSD",1746271855166,[[96211.0,0.01454085],[96209.0,0.04892911],[96205.0,0.01039447],[96204.0,0.01039457],[96203.0,0.20789323]],[[96212.0,0.352],[96213.0,0.20787365],[96214.0,0.01039349],[96216.0,0.20786773],[96217.0,0.51825856]]]
["bitfinex","BTCUSD",1746271887277,[[96209.0,0.06243085],[96196.0,29.09518373],[96193.0,0.01039576],[96192.0,0.20791692],[96184.0,0.0464]],[[96210.0,2.15198824],[96211.0,0.20787643],[96212.0,0.31043931],[96213.0,0.20787365],[96214.0,0.01039349]]]
["bitfinex","BTCUSD",1746271899426,[[96209.0,0.06359283],[96197.0,0.04700002],[96196.0,29.08478829],[96195.0,0.01229555],[96194.0,0.01039565]],[[96210.0,2.22797092],[96211.0,0.20787643],[96212.0,0.31043931],[96213.0,0.20787365],[96214.0,0.01039349]]]
["bitfinex","BTCUSD",1746271916544,[[96196.0,29.03478829],[96195.0,0.0019],[96191.0,0.004],[96175.0,0.002],[96161.0,0.01454085]],[[96197.0,0.69098399],[96198.0,2.91277314],[96199.0,0.01039511],[96200.0,0.2182969],[96201.0,0.20789812]]]
["bitfinex","BTCUSD",1746271979786,[[96196.0,28.67528165],[96195.0,0.0019],[96191.0,0.004],[96163.0,0.01454085],[95191.0,0.00420264]],[[96197.0,1.10372544],[96198.0,0.50790453],[96199.0,0.01039511],[96200.0,0.2182969],[96201.0,0.20789812]]]
["bitfinex","BTCUSD",1746272001157,[[96197.0,0.66927146],[96196.0,28.58118165],[96195.0,0.01229555],[96194.0,0.20791287],[96192.0,0.01039587]],[[96198.0,2.05486861],[96205.0,0.01650257],[96208.0,0.01039414],[96209.0,0.049],[96210.0,0.21788063]]]
["bitfinex","BTCUSD",1746272021030,[[96209.0,1.55919941],[96207.0,0.23226172],[96205.0,0.01039447],[96203.0,0.20789157],[96202.0,0.21828636]],[[96210.0,1.03750968],[96212.0,4.56e-05],[96215.0,0.00021963],[96218.0,1.02735893],[96234.0,0.049]]]
["bitfinex","BTCUSD",1746272033015,[[96211.0,1.55019509],[96209.0,0.27012277],[96207.0,0.23226172],[96205.0,0.01039447],[96203.0,0.20789157]],[[96212.0,1.02777491],[96227.0,0.0162795],[96238.0,0.0103909],[96240.0,1.54556344],[96316.0,0.06666667]]]
["bitfinex","BTCUSD",1746272065568,[[96228.0,0.67723028],[96227.0,0.21823212],[96226.0,0.20784364],[96224.0,0.01039241],[96221.0,0.01039274]],[[96229.0,1.07380968],[96230.0,1.02743019],[96238.0,0.51427494],[96241.0,0.01928991],[96245.0,0.051]]]
["bitfinex","BTCUSD",1746272086503,[[96228.0,0.73091724],[96227.0,0.28185421],[96226.0,0.60784364],[96224.0,0.01039241],[96221.0,0.01039274]],[[96229.0,1.07791596],[96230.0,1.02743019],[96238.0,0.50629716],[96241.0,0.01928991],[96247.0,0.01038993]]]
["bitfinex","BTCUSD",1746272124855,[[96234.0,0.83195545],[96232.0,0.21822262],[96231.0,0.4],[96230.0,0.21822715],[96229.0,0.22037658]],[[96235.0,1.12690968],[96244.0,0.50629716],[96245.0,0.002],[96255.0,0.059],[96351.0,0.05137779]]]
["bitfinex","BTCUSD",1746272189629,[[96254.0,0.83296509],[96253.0,0.4],[96252.0,0.21817557],[96251.0,0.01201226],[96249.0,0.21818407]],[[96255.0,0.0482457],[96256.0,1.02750968],[96258.0,0.01627189],[96262.0,0.3],[96264.0,0.50629716]]]
["bitfinex","BTCUSD",1746272222144,[[96247.0,0.46394927],[96246.0,0.20779874],[96244.0,0.65006216],[96243.0,0.20780521],[96236.0,0.54782116]],[[96248.0,0.05440798],[96250.0,2.35486861],[96255.0,0.0497457],[96257.0,0.33753144],[96260.0,0.01038853]]]
["bitfinex","BTCUSD",1746272248559,[[96249.0,1.01911454],[96248.0,0.20779652],[96247.0,0.01828589],[96246.0,0.20779874],[96244.0,0.23026216]],[[96250.0,1.33339841],[96255.0,4.57e-05],[96259.0,0.33753144],[96260.0,0.16876572],[96261.0,0.0479]]]
["bitfinex","BTCUSD",1746272278118,[[96254.0,0.47910187],[96251.0,0.0103895],[96250.0,0.01038961],[96248.0,0.21818456],[96243.0,0.01039036]],[[96255.0,0.3096122],[96256.0,1.02735893],[96257.0,0.21816649],[96258.0,0.01038874],[96259.0,1.55155486]]]
["bitfinex","BTCUSD",1746272301000,[[96233.0,0.01454085],[96232.0,0.20983107],[96231.0,0.01039166],[96230.0,0.20783346],[96228.0,0.01039198]],[[96234.0,1.37879166],[96235.0,0.01627551],[96238.0,0.0103909],[96239.0,0.01039079],[96240.0,0.2568149]]]
["bitfinex","BTCUSD",1746272324336,[[96233.0,0.5974002],[96232.0,0.21956023],[96231.0,0.01039166],[96230.0,0.20783346],[96229.0,0.24560493]],[[96234.0,1.33465903],[96240.0,0.0944],[96241.0,0.16876572],[96242.0,1.02735893],[97419.0,0.0061379]]]
["bitfinex","BTCUSD",1746272398482,[[96242.0,0.10918949],[96241.0,0.20781163],[96240.0,0.21820267],[96239.0,0.20781563],[96237.0,0.01039101]],[[96243.0,0.09969365],[96246.0,0.00259761],[96247.0,0.3],[96251.0,0.55529716],[96299.0,0.05]]]
["bitfinex","BTCUSD",1746272417068,[[96217.0,0.63886843],[96216.0,0.01039328],[96215.0,0.20786588],[96213.0,0.25599853],[96211.0,0.20787482]],[[96218.0,0.00840433],[96219.0,1.37260968],[96222.0,1.03775156],[96224.0,0.21824144],[96226.0,0.71414319]]]
["bitfinex","BTCUSD",1746272449895,[[96205.0,0.65454768],[96204.0,0.01877062],[96203.0,0.21828763],[96202.0,0.0180148],[96201.0,0.20789603]],[[96206.0,0.02193642],[96207.0,2.10156861],[96208.0,0.349],[96211.0,0.01039382],[97414.0,0.03354]]]
["bitfinex","BTCUSD",1746272469209,[[96196.0,24.93723428],[96195.0,0.0019],[96191.0,0.004],[96188.0,0.17613636],[96181.0,30.016]],[[96197.0,3.60927905],[96199.0,0.09223487],[96200.0,0.20790043],[96201.0,0.2079002],[96202.0,0.01039479]]]
["bitfinex","BTCUSD",1746272495738,[[96196.0,20.35463871],[96195.0,0.0019],[96191.0,0.004],[96188.0,0.17613636],[96181.0,30.016]],[[96197.0,0.55690669],[96199.0,0.01039511],[96200.0,0.20790043],[96201.0,0.2079002],[96203.0,0.21929016]]]
["bitfinex","BTCUSD",1746272520733,[[96196.0,20.35863871],[96195.0,0.0019],[96191.0,0.004],[96188.0,0.19736864],[96185.0,0.01039663]],[[96197.0,0.57319225],[96199.0,0.01039511],[96200.0,0.20790043],[96203.0,0.21829016],[96205.0,0.20789151]]]
["bitfinex","BTCUSD",1746272546747,[[96196.0,20.26143871],[96195.0,0.0019],[96191.0,0.004],[96190.0,0.0466],[96188.0,0.17613636]],[[96197.0,1.58482669],[96199.0,0.02668398],[96200.0,0.20790043],[96202.0,0.01039479],[96203.0,0.21829016]]]
["bitfinex","BTCUSD",1746272614498,[[96196.0,19.67034397],[96195.0,0.0019],[96191.0,0.004],[96188.0,0.17613636],[96171.0,0.004]],[[96197.0,4.20794944],[96199.0,0.01039511],[96200.0,0.20790043],[96202.0,0.14115416],[96203.0,0.62462616]]]
["bitfinex","BTCUSD",1746272642722,[[96196.0,0.79456479],[96195.0,0.0019],[96191.0,0.004],[96188.0,0.17613636],[96186.0,0.0452]],[[96197.0,3.12089843],[96199.0,0.01039511],[96200.0,0.20790043],[96201.0,0.05],[96202.0,0.01039479]]]
["bitfinex","BTCUSD",1746272669933,[[96196.0,0.86796479],[96195.0,0.0019],[96191.0,0.004],[96188.0,0.17613636],[96131.0,0.004]],[[96197.0,1.90758451],[96199.0,0.01039511],[96200.0,0.31760043],[96201.0,0.04916181],[96202.0,0.01039479]]]
["bitfinex","BTCUSD",1746272711266,[[96196.0,0.86196479],[96195.0,0.0019],[96191.0,0.004],[96188.0,0.17613636],[96143.0,0.24560493]],[[96197.0,2.69397516],[96199.0,0.01039511],[96200.0,0.20790043],[96201.0,0.05],[96224.0,0.04916181]]]
["bitfinex","BTCUSD",1746272762646,[[96195.0,0.0019],[96191.0,0.004],[96188.0,0.17613636],[96166.0,0.0493],[96090.0,0.21854462]],[[96196.0,7.05637478],[96197.0,1.9584441],[96198.0,0.01039522],[96199.0,0.01582811],[96200.0,0.20790043]]]
["bitfinex","BTCUSD",1746272782824,[[96188.0,0.15721136],[96175.0,0.0503],[96166.0,0.0493],[96095.0,0.01405196],[96092.0,7e-05]],[[96189.0,5.36075093],[96191.0,0.21831732],[96192.0,0.5],[96194.0,0.05943946],[96342.0,0.10771395]]]
["bitfinex","BTCUSD",1746272801578,[[96181.0,28.36001635],[96175.0,0.0503],[96092.0,7e-05],[96091.0,0.05300773],[96083.0,0.21644382]],[[96182.0,8.00752523],[96184.0,0.21833328],[96187.0,0.01039641],[96188.0,0.05],[96189.0,0.29272837]]]
["bitfinex","BTCUSD",1746272857840,[[96181.0,24.73646258],[96175.0,0.002],[96167.0,30.0],[96102.0,0.01376507],[96095.0,0.05648492]],[[96182.0,2.01673015],[96183.0,0.06400368],[96184.0,0.21833328],[96185.0,0.06280926],[96186.0,0.1097]]]
["bitfinex","BTCUSD",1746272877255,[[96181.0,24.29360951],[96176.0,0.047],[96175.0,0.002],[96167.0,30.0],[96166.0,0.0475]],[[96182.0,5.7215453],[96184.0,0.282238],[96187.0,0.01039641],[96205.0,0.07846361],[96227.0,0.13709049]]]
["bitfinex","BTCUSD",1746272896712,[[96181.0,24.28913574],[96175.0,0.002],[96167.0,30.0],[96126.0,0.24560493],[96116.0,0.21848395]],[[96182.0,2.23924372],[96184.0,0.21833328],[96186.0,0.04911679],[96187.0,0.01039641],[96189.0,0.21335698]]]
["bitfinex","BTCUSD",1746272917443,[[96181.0,24.28047459],[96175.0,0.002],[96167.0,30.0],[96142.0,0.25821612],[96135.0,0.01454085]],[[96182.0,1.54775291],[96184.0,0.21833328],[96187.0,0.01039641],[96189.0,0.20792398],[96211.0,0.04911679]]]
["bitfinex","BTCUSD",1746272948826,[[96181.0,24.38599488],[96175.0,0.002],[96167.0,30.0],[96157.0,0.01454085],[96155.0,0.02]],[[96182.0,1.39475026],[96184.0,0.21833328],[96187.0,0.05939641],[96189.0,0.20792398],[96205.0,0.04911679]]]
["bitfinex","BTCUSD",1746273017392,[[96181.0,23.79368224],[96175.0,0.002],[96171.0,0.004],[96168.0,0.0455],[96160.0,0.01000069]],[[96182.0,0.73997621],[96184.0,0.21833328],[96187.0,0.01039641],[96189.0,0.50792398],[96190.0,0.21836211]]]
["bitfinex","BTCUSD",1746273090435,[[96181.0,23.71560412],[96175.0,0.002],[96172.0,0.24560493],[96171.0,0.01607717],[96165.0,0.01039879]],[[96182.0,0.37846852],[96184.0,0.21833328],[96187.0,0.01139641],[96189.0,0.20792398],[96191.0,0.0104975]]]
["bitfinex","BTCUSD",1746273120728,[[96181.0,24.06972934],[96175.0,0.002],[96173.0,0.2079583],[96172.0,0.01039803],[96169.0,0.21836525]],[[96182.0,0.31832851],[96183.0,0.20793869],[96184.0,0.21833328],[96187.0,0.01039641],[96189.0,0.20792398]]]
["bitfinex","BTCUSD",1746273175288,[[96181.0,23.76150841],[96175.0,0.0513],[96172.0,0.0497],[96171.0,0.01607717],[96167.0,30.0]],[[96182.0,0.32156852],[96183.0,0.20793869],[96184.0,0.21833328],[96186.0,0.001],[96187.0,0.01039641]]]
["bitfinex","BTCUSD",1746273194465,[[96181.0,23.86300841],[96180.0,0.20794131],[96179.0,0.21834284],[96176.0,0.0103976],[96175.0,0.20995227]],[[96182.0,0.30204],[96185.0,0.01039663],[96188.0,0.0103963],[96189.0,0.01039619],[96205.0,0.001]]]
["bitfinex","BTCUSD",1746273215113,[[96181.0,23.87461177],[96179.0,0.21834088],[96177.0,0.4],[96176.0,0.21834876],[96172.0,0.01039803]],[[96182.0,0.30204],[96184.0,0.01039673],[96185.0,0.01039663],[96187.0,0.21832629],[96189.0,0.21832109]]]
["bitfinex","BTCUSD",1746273257851,[[96181.0,23.67059148],[96175.0,0.002],[96171.0,0.004],[96170.0,0.01039825],[96168.0,0.26796583]],[[96182.0,0.31832756],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746273284480,[[96181.0,23.16499653],[96175.0,0.002],[96171.0,0.004],[96168.0,0.24560493],[96167.0,30.0]],[[96182.0,0.73514],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746273321707,[[96181.0,22.6660649],[96175.0,0.002],[96171.0,0.004],[96167.0,30.0],[96151.0,0.004]],[[96182.0,4.79232452],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746273387305,[[96181.0,22.46129552],[96175.0,0.002],[96174.0,0.0476],[96171.0,0.004],[96167.0,30.0]],[[96182.0,1.59489103],[96183.0,0.58421908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746273445270,[[96181.0,22.39439552],[96175.0,0.0481],[96171.0,0.0501],[96167.0,30.0],[96097.0,0.08183976]],[[96182.0,5.29119567],[96183.0,0.20793908],[96184.0,0.41833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746273472016,[[96181.0,22.46239552],[96175.0,0.002],[96171.0,0.004],[96167.0,30.0],[96143.0,0.08183976]],[[96182.0,4.31504394],[96183.0,0.20793908],[96184.0,0.41833193],[96185.0,0.07426872],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746273521674,[[96181.0,22.25342125],[96175.0,0.002],[96171.0,0.004],[96167.0,30.0],[96136.0,0.24560493]],[[96182.0,1.50597939],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746273599243,[[96181.0,22.06333197],[96175.0,0.002],[96173.0,0.048],[96171.0,0.004],[96170.0,0.0485]],[[96182.0,0.77875165],[96183.0,0.25712434],[96184.0,0.26733193],[96185.0,0.01039663],[96186.0,0.51832786]]]
["bitfinex","BTCUSD",1746273645891,[[96181.0,21.83323481],[96175.0,0.002],[96171.0,0.004],[96152.0,0.01078151],[96135.0,0.0491202]],[[96182.0,0.66245925],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.51832786]]]
["bitfinex","BTCUSD",1746273788533,[[96181.0,21.64634997],[96176.0,0.4198],[96175.0,0.002],[96172.0,0.01035414],[96171.0,0.004]],[[96182.0,0.31952932],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21932786]]]
["bitfinex","BTCUSD",1746273854287,[[96181.0,21.53830912],[96175.0,0.0508],[96172.0,0.0453],[96171.0,0.004],[96161.0,0.43434085]],[[96182.0,0.6625473],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.31039663],[96186.0,0.26732786]]]
["bitfinex","BTCUSD",1746273891459,[[96181.0,20.41040039],[96175.0,0.002],[96171.0,0.004],[96158.0,0.0495],[96152.0,0.049]],[[96182.0,2.17693815],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.26832786]]]
["bitfinex","BTCUSD",1746273934480,[[96181.0,20.25935274],[96180.0,0.0455],[96177.0,0.0481],[96175.0,0.002],[96171.0,0.004]],[[96182.0,2.30385229],[96183.0,0.32063639],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746273963762,[[96181.0,19.9420307],[96175.0,0.002],[96171.0,0.004],[96168.0,0.0972],[96092.0,7e-05]],[[96182.0,2.55370765],[96183.0,0.27055447],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746273978813,[[96181.0,19.84655596],[96175.0,0.002],[96172.0,0.0499],[96171.0,0.004],[96168.0,0.0463]],[[96182.0,5.31506032],[96183.0,0.25793908],[96184.0,0.21833193],[96185.0,0.07415174],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746274012626,[[96181.0,19.14366717],[96179.0,0.0484],[96175.0,0.002],[96171.0,0.004],[96118.0,0.08183976]],[[96182.0,3.1842444],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746274085997,[[96181.0,18.94579127],[96175.0,0.002],[96171.0,0.004],[96107.0,0.18267906],[96103.0,0.01039054]],[[96182.0,2.14711889],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746274129266,[[96181.0,18.51051865],[96175.0,0.0517],[96171.0,0.004],[96107.0,0.26451882],[96105.0,0.01045789]],[[96182.0,2.11905858],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746274185189,[[96181.0,18.46151865],[96176.0,0.0465],[96175.0,0.002],[96171.0,0.004],[96129.0,0.4198]],[[96182.0,4.11114103],[96183.0,0.20793908],[96184.0,0.22377515],[96185.0,0.0741637],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746274206767,[[96181.0,18.48631865],[96175.0,0.002],[96171.0,0.004],[96129.0,0.4198],[96118.0,0.08183976]],[[96182.0,4.93969011],[96183.0,0.20793908],[96184.0,0.22377515],[96185.0,0.01139663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746274257317,[[96181.0,18.28133349],[96175.0,0.002],[96171.0,0.0534],[96168.0,0.0465],[96119.0,0.4198]],[[96182.0,6.75135278],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746274295578,[[96181.0,18.14692363],[96175.0,0.002],[96171.0,0.004],[96130.0,0.08183976],[96124.0,0.01040322]],[[96182.0,1.57514664],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746274345580,[[96181.0,17.99230182],[96175.0,0.002],[96171.0,0.004],[96142.0,0.4198],[96130.0,0.08183976]],[[96182.0,1.52785965],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746274418628,[[96181.0,17.79566333],[96176.0,0.0451],[96175.0,0.002],[96171.0,0.004],[96132.0,0.4198]],[[96182.0,3.08875841],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746274454337,[[96181.0,17.59830288],[96175.0,0.002],[96171.0,0.004],[96142.0,0.4198],[96134.0,0.01041959]],[[96182.0,1.52785016],[96183.0,0.25693908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.21832786]]]
["bitfinex","BTCUSD",1746274531888,[[96181.0,17.35508591],[96175.0,0.002],[96171.0,0.004],[96152.0,0.4198],[96147.0,0.01040074]],[[96182.0,1.35398226],[96183.0,0.20793908],[96184.0,0.21833193],[96185.0,0.01039663],[96186.0,0.26745921]]]
["bitfinex","BTCUSD",1746274550189,[[96182.0,0.76249444],[96181.0,17.25065261],[96176.0,0.0103976],[96171.0,0.21196182],[96166.0,0.20797271]],[[96183.0,2.28109299],[96185.0,0.21833122],[96186.0,0.20793066],[96187.0,0.3],[96192.0,0.01039587]]]
["bitfinex","BTCUSD",1746274565831,[[96182.0,0.76249444],[96181.0,17.25065261],[96178.0,0.62897492],[96177.0,0.01039749],[96171.0,0.2223591]],[[96183.0,2.05686861],[96184.0,0.20793691],[96185.0,0.21833122],[96187.0,0.3],[96190.0,0.20796229]]]
["bitfinex","BTCUSD",1746274602618,[[96182.0,1.21139444],[96181.0,17.45859347],[96180.0,0.01039717],[96179.0,0.21834096],[96178.0,0.02102913]],[[96183.0,0.001],[96187.0,0.3],[96190.0,4e-05],[96194.0,0.01039565],[96443.0,50.0]]]
["bitfinex","BTCUSD",1746274647601,[[96189.0,1.11353598],[96187.0,0.01039641],[96186.0,0.21567926],[96185.0,0.20793025],[96184.0,0.22766314]],[[96190.0,4e-05],[96197.0,0.30045713],[96200.0,0.05943501],[96201.0,0.0103949],[96209.0,0.0162843]]]
["bitfinex","BTCUSD",1746274664028,[[96189.0,0.96164205],[96188.0,0.20792412],[96187.0,0.21832337],[96186.0,0.01814532],[96185.0,0.01039663]],[[96190.0,0.01632477],[96195.0,0.05659555],[96197.0,0.50836416],[96201.0,0.20790011],[96209.0,0.20788196]]]
["bitfinex","BTCUSD",1746274700232,[[96193.0,0.84034085],[96190.0,0.01039609],[96189.0,0.0106012],[96188.0,0.0103963],[96176.0,0.25595037]],[[96194.0,0.22395953],[96195.0,2.08154879],[96196.0,0.20791035],[96197.0,0.30045713],[96198.0,0.01039522]]]
["bitfinex","BTCUSD",1746274722293,[[96193.0,0.84034085],[96190.0,0.01039609],[96189.0,0.02099739],[96188.0,0.21832085],[96180.0,0.1096]],[[96194.0,0.24024419],[96195.0,1.03790523],[96196.0,0.20791035],[96197.0,0.30045713],[96198.0,0.01039522]]]
["bitfinex","BTCUSD",1746274755596,[[96193.0,0.84007911],[96189.0,0.0106012],[96188.0,0.0103963],[96186.0,0.22607547],[96176.0,0.1576]],[[96194.0,0.01604636],[96195.0,0.21830823],[96196.0,0.20791035],[96197.0,0.30045713],[96198.0,0.01039522]]]
["bitfinex","BTCUSD",1746274787747,[[96193.0,1.11162058],[96190.0,0.01039609],[96188.0,0.21832216],[96184.0,0.21726609],[96050.0,0.2478]],[[96194.0,0.52395953],[96195.0,0.0162849],[96196.0,0.21830584],[96197.0,0.00045713],[96198.0,0.01039522]]]
["bitfinex","BTCUSD",1746274818945,[[96199.0,1.25607556],[96197.0,0.01039533],[96196.0,0.26370027],[96195.0,0.0491],[96194.0,0.21830882]],[[96200.0,0.0147165],[96201.0,1.02750968],[96206.0,1.02735893],[96212.0,0.01628247],[96256.0,0.1]]]
["bitfinex","BTCUSD",1746274819376,[[96199.0,1.25607556],[96197.0,0.01039533],[96196.0,0.26370027],[96195.0,0.0491],[96194.0,0.21830882]],[[96200.0,0.0147165],[96201.0,1.02750968],[96206.0,1.02735893],[96212.0,0.01628247],[96232.0,0.20783175]]]
["bitfinex","BTCUSD",1746274874401,[[96242.0,1.15204047],[96241.0,0.00763303],[96240.0,0.22847813],[96239.0,0.09223055],[96238.0,0.21820855]],[[96243.0,5.226e-05],[96245.0,0.002],[96246.0,1.02750968],[96249.0,0.004],[96258.0,0.3]]]
["bitfinex","BTCUSD",1746274890968,[[96232.0,0.41554085],[96231.0,0.42777527],[96230.0,0.01067165],[96227.0,0.20784179],[96223.0,0.21824197]],[[96233.0,1.39213745],[96235.0,0.20782594],[96236.0,1.02750968],[96237.0,0.01039101],[96242.0,0.01039047]]]
["bitfinex","BTCUSD",1746274912782,[[96242.0,1.04315033],[96240.0,0.21820354],[96239.0,0.01039079],[96238.0,0.20781801],[96219.0,0.0958202]],[[96243.0,2.35492087],[96245.0,0.002],[96248.0,0.01627769],[96249.0,0.01438971],[96250.0,0.0468]]]
["bitfinex","BTCUSD",1746274935358,[[96242.0,0.83534085],[96241.0,0.2078105],[96240.0,0.02107534],[96239.0,0.20781502],[96238.0,0.0103909]],[[96243.0,2.40250119],[96245.0,0.01239015],[96246.0,0.21819261],[96248.0,0.01038982],[96259.0,0.20777382]]]
["bitfinex","BTCUSD",1746274957519,[[96242.0,0.83534085],[96240.0,0.01039068],[96239.0,0.02073304],[96238.0,0.21820829],[96229.0,0.0451]],[[96243.0,0.32816151],[96244.0,0.20780731],[96245.0,0.220195],[96246.0,0.01039004],[96247.0,0.20779887]]]
["bitfinex","BTCUSD",1746274970878,[[96234.0,0.01454085],[96233.0,0.4],[96232.0,0.01039155],[96231.0,0.4487625],[96230.0,0.21822532]],[[96235.0,0.03062133],[96236.0,2.06525973],[96237.0,0.20782183],[96239.0,0.21820857],[96242.0,0.21819995]]]
["bitfinex","BTCUSD",1746275012114,[[96192.0,0.407],[96191.0,4.56e-05],[96188.0,0.01816576],[96184.0,0.0093333],[96183.0,0.43019684]],[[96193.0,0.01261412],[96194.0,2.26278384],[96195.0,0.21830772],[96196.0,0.31039544],[96197.0,0.02667986]]]
["bitfinex","BTCUSD",1746275037540,[[96193.0,0.83934085],[96192.0,0.20791591],[96191.0,0.21835941],[96190.0,0.01039609],[96189.0,0.01039619]],[[96194.0,2.08099265],[96197.0,0.01039533],[96198.0,0.3],[96199.0,0.21829913],[97402.0,7e-05]]]
["bitfinex","BTCUSD",1746275089945,[[96191.0,4.56e-05],[96186.0,0.4],[96185.0,0.01867441],[96184.0,0.0093333],[96176.0,0.43783582]],[[96192.0,0.045469],[96193.0,0.20791533],[96194.0,0.01039565],[96195.0,0.25731101],[96196.0,2.21386405]]]
["bitfinex","BTCUSD",1746275101746,[[96195.0,1.156142],[96193.0,0.01039576],[96191.0,0.25476525],[96190.0,0.21831359],[96189.0,0.01039619]],[[96196.0,1.03718525],[96199.0,0.01628337],[96210.0,1.02735893],[96211.0,0.01039382],[96224.0,0.20784847]]]
["bitfinex","BTCUSD",1746275118247,[[96195.0,0.4198],[96191.0,4.56e-05],[96185.0,0.41039663],[96184.0,0.04371175],[96183.0,0.01039684]],[[96196.0,1.2924941],[96197.0,1.02735893],[96198.0,0.01039522],[96199.0,0.22418775],[96200.0,0.0486]]]
["bitfinex","BTCUSD",1746275140611,[[96195.0,0.4198],[96191.0,4.56e-05],[96186.0,0.41039652],[96185.0,0.01039663],[96138.0,0.06360659]],[[96196.0,0.26498442],[96198.0,0.01039522],[96199.0,0.22418775],[96200.0,0.0486],[96202.0,0.4]]]
["bitfinex","BTCUSD",1746275170220,[[96184.0,0.44671175],[96182.0,0.2],[96180.0,0.4198],[96179.0,0.01039728],[96178.0,0.01039738]],[[96185.0,0.01888491],[96186.0,0.20793046],[96187.0,0.21832471],[96188.0,0.21832428],[96191.0,0.01039598]]]
["bitfinex","BTCUSD",1746275213496,[[96188.0,0.46334085],[96187.0,0.20892762],[96186.0,0.21832698],[96185.0,0.20793262],[96184.0,0.10480848]],[[96189.0,1.04379583],[96192.0,4.566e-05],[96194.0,1.02735893],[96201.0,0.0103949],[96202.0,0.20789646]]]
["bitfinex","BTCUSD",1746275224374,[[96188.0,0.83734085],[96186.0,0.01039652],[96185.0,0.01039663],[96184.0,0.05410848],[96183.0,0.20793683]],[[96189.0,1.02750968],[96190.0,0.20792208],[96191.0,0.01039598],[96192.0,0.2079635],[96194.0,1.03775458]]]
["bitfinex","BTCUSD",1746275254432,[[96190.0,0.62746267],[96189.0,0.0483],[96188.0,0.65440844],[96187.0,0.01039641],[96186.0,0.21832502]],[[96191.0,2.06289305],[96192.0,4.566e-05],[96198.0,0.01039522],[96200.0,0.01039501],[96300.0,0.06148343]]]
["bitfinex","BTCUSD",1746275272464,[[96190.0,1.08152667],[96188.0,0.21832244],[96187.0,0.01039641],[96186.0,0.21832502],[96183.0,0.0477]],[[96191.0,2.07917756],[96192.0,4.566e-05],[96205.0,0.01039447],[96206.0,0.2078892],[96212.0,0.20787445]]]
["bitfinex","BTCUSD",1746275298871,[[96191.0,0.84234085],[96190.0,0.20792182],[96189.0,0.01039619],[96188.0,0.21832244],[96187.0,0.01039641]],[[96192.0,1.05185027],[96194.0,1.0377365],[96204.0,0.01039457],[96205.0,0.01039447],[97400.0,1.04168848]]]
["bitfinex","BTCUSD",1746275334386,[[96217.0,1.07116097],[96215.0,0.21825938],[96214.0,0.20786965],[96212.0,0.01039371],[96209.0,0.04164703]],[[96218.0,1.03750968],[96220.0,0.00204571],[96223.0,1.0377365],[96230.0,0.0909],[96326.0,0.03468885]]]
["bitfinex","BTCUSD",1746275381462,[[96217.0,1.22371771],[96214.0,0.22414865]],[[96218.0,0.01],[96219.0,0.01627903],[96220.0,0.00204571],[96234.0,0.05],[96235.0,0.35]]]
["bitfinex","BTCUSD",1746275424978,[[96243.0,1.02630722],[96242.0,0.01966689],[96241.0,0.00789237],[96239.0,0.031248],[95247.0,0.00016563]],[[96244.0,0.36415194],[96245.0,0.04744571],[96246.0,0.21819132],[96247.0,0.01038993],[96248.0,0.3]]]
["bitfinex","BTCUSD",1746275439532,[[96243.0,1.02930722],[96242.0,0.01966689],[96239.0,0.04163879],[96238.0,0.0103909],[96237.0,0.01039101]],[[96244.0,0.39989134],[96245.0,0.04744571],[96246.0,0.21819132],[96247.0,0.01038993],[96248.0,0.3]]]
["bitfinex","BTCUSD",1746275475409,[[96243.0,0.59172414],[96242.0,0.01966689],[96235.0,0.01039122],[96234.0,0.01039133],[96232.0,0.21822081]],[[96244.0,0.38361368],[96245.0,0.04744571],[96246.0,0.21819132],[96247.0,0.41818878],[96248.0,0.3]]]
["bitfinex","BTCUSD",1746275497163,[[96243.0,0.59272414],[96242.0,0.01966689],[96236.0,0.00786156],[96235.0,0.01039122],[96234.0,0.01039133]],[[96244.0,0.33451368],[96245.0,0.00204571],[96246.0,0.21819132],[96247.0,0.41818878],[96248.0,0.3]]]
["bitfinex","BTCUSD",1746275524490,[[96228.0,0.61083782],[96227.0,0.66292957],[96226.0,0.0103922],[96224.0,0.21823905],[96221.0,0.21824553]],[[96230.0,0.0071662],[96231.0,0.00259799],[96232.0,0.099952],[96233.0,2.37563762],[96234.0,0.01039133]]]
["bitfinex","BTCUSD",1746275551622,[[96231.0,0.402],[96230.0,0.21822715],[96229.0,0.01039187],[96228.0,0.2182298],[96227.0,0.66292957]],[[96232.0,0.10710244],[96233.0,1.32750968],[96235.0,0.01627814],[96236.0,0.01039112],[96237.0,0.01039101]]]
["bitfinex","BTCUSD",1746275593944,[[96234.0,1.0461676],[96232.0,0.01039155],[96231.0,0.40783107],[96230.0,0.21822715],[96229.0,0.01039187]],[[96235.0,2.19782519],[96243.0,0.3],[96245.0,0.01243586],[96246.0,0.20780274],[96247.0,0.41819062]]]
["bitfinex","BTCUSD",1746275615681,[[96244.0,0.002],[96243.0,0.22234788],[96242.0,0.01039047],[96241.0,0.20781135],[96239.0,0.01039079]],[[96245.0,2.13114177],[96247.0,0.2],[96248.0,0.099952],[96249.0,0.004],[96251.0,0.0103895]]]
["bitfinex","BTCUSD",1746275649228,[[96248.0,0.66922751],[96246.0,0.01039004],[96245.0,0.207803],[96244.0,0.51931372],[96243.0,0.02457794]],[[96249.0,0.00719812],[96255.0,1.03788884],[96256.0,0.0162741],[96257.0,1.0377365],[96261.0,0.099952]]]
["bitfinex","BTCUSD",1746275662195,[[96231.0,0.20304571],[96225.0,0.002],[96213.0,0.31151072],[96212.0,0.01039371],[96202.0,0.20789483]],[[96232.0,2.62713699],[96233.0,0.3],[96234.0,0.21821874],[96237.0,0.21821305],[96239.0,0.20781622]]]
["bitfinex","BTCUSD",1746275682689,[[96225.0,0.002],[96187.0,0.01322955],[96186.0,0.21832685],[96184.0,0.01973003],[96182.0,0.29223671]],[[96226.0,1.0179008],[96228.0,0.21823321],[96231.0,0.21822489],[96232.0,2.58445641],[96233.0,0.3]]]
["bitfinex","BTCUSD",1746275709369,[[96225.0,0.003],[96211.0,0.0469],[96209.0,0.048],[96206.0,0.01379637],[96202.0,0.02493564]],[[96226.0,0.91099906],[96228.0,0.21823321],[96231.0,0.21822489],[96232.0,0.20983107],[97431.0,0.03354]]]
["bitfinex","BTCUSD",1746275747964,[[96225.0,0.002],[96223.0,0.0475],[96220.0,0.0493],[96210.0,0.21827045],[96205.0,0.20788851]],[[96226.0,0.70652696],[96228.0,0.21823321],[96229.0,0.2],[96231.0,0.21822489],[96232.0,0.20883107]]]
["bitfinex","BTCUSD",1746275771366,[[96225.0,0.27138704],[96223.0,0.01039252],[96222.0,0.25735267],[96220.0,0.21824817],[96217.0,0.01039317]],[[96226.0,0.01411773],[96229.0,0.2],[96231.0,0.3],[96233.0,1.13784084],[96239.0,0.01039079]]]
["bitfinex","BTCUSD",1746275791746,[[96244.0,0.05984085],[96243.0,0.51931804],[96242.0,0.21819818],[96241.0,0.20781139],[96239.0,0.01039079]],[[96247.0,1.03788884],[96251.0,0.3],[96253.0,0.099952],[96264.0,0.01038809],[96265.0,1.04812449]]]
["bitfinex","BTCUSD",1746275814655,[[96244.0,0.90743956],[96243.0,0.20780732],[96242.0,0.21819818],[96241.0,0.20781139],[96239.0,0.01039079]],[[96247.0,1.03788884],[96251.0,1.0377365],[96259.0,0.099952],[96261.0,0.3],[96266.0,0.01038788]]]
["bitfinex","BTCUSD",1746275849075,[[96244.0,0.67519293],[96243.0,0.20780732],[96242.0,0.21819818],[96237.0,0.0953]],[[96245.0,1e-08],[96260.0,0.11622521],[96264.0,0.0945],[96269.0,0.404],[96272.0,0.01038723]]]
["bitfinex","BTCUSD",1746275862675,[[96248.0,0.68339508],[96247.0,0.20779868],[96246.0,0.01039004],[96245.0,0.207803],[96244.0,0.23840085]],[[96249.0,1.05272596],[96267.0,1.0377365],[96269.0,0.104],[96270.0,0.02827253],[96272.0,0.099952]]]
["bitfinex","BTCUSD",1746275903551,[[96267.0,0.35424334],[96265.0,0.01038799],[96264.0,0.20776197],[96263.0,0.05942414],[96262.0,0.20776614]],[[96268.0,0.00485191],[96269.0,2.17962534],[96270.0,0.012],[96277.0,0.11622348],[96281.0,0.0463]]]
["bitfinex","BTCUSD",1746275935072,[[96268.0,0.15036352],[96267.0,0.20775551],[96266.0,0.01038788],[96265.0,0.01038799],[96264.0,0.25678055]],[[96269.0,2.1846735],[96270.0,0.002],[96277.0,0.399952],[96296.0,0.01038464],[97431.0,0.03354]]]
["bitfinex","BTCUSD",1746275997716,[[96294.0,0.56223811],[96292.0,0.21808488],[96290.0,0.031225],[96289.0,0.21809344],[96288.0,0.58977483]],[[96295.0,0.00204568],[96300.0,0.01],[96302.0,1.0377365],[96308.0,0.099952],[96309.0,0.304]]]
["bitfinex","BTCUSD",1746276027260,[[96294.0,0.004],[96293.0,0.20769766],[96292.0,0.21808484],[96289.0,0.0103854],[96288.0,0.24346301]],[[96295.0,0.20564502],[96298.0,0.01298085],[96299.0,0.3],[96300.0,0.02038421],[96301.0,0.20768419]]]
["bitfinex","BTCUSD",1746276035089,[[96294.0,0.004],[96293.0,0.20769766],[96292.0,0.21808484],[96289.0,0.0103854],[96288.0,0.24346301]],[[96295.0,0.40724502],[96300.0,0.0595],[96303.0,0.01038389],[96304.0,0.05808378],[96317.0,0.20764873]]]
["bitfinex","BTCUSD",1746276086432,[[96292.0,0.23662569],[96289.0,0.05936469],[96288.0,0.37128568],[96286.0,0.26750021],[96260.0,0.14210046]],[[96293.0,0.00535902],[96295.0,0.00192913],[96297.0,1.03788884],[96298.0,0.099952],[96305.0,0.3]]]
["bitfinex","BTCUSD",1746276118964,[[96294.0,1.03939406],[96292.0,0.21808484],[96289.0,0.0416104],[96288.0,0.24346301],[96287.0,0.0477]],[[96295.0,0.00192913],[96298.0,0.01626591],[96304.0,0.00259606],[96305.0,0.399952],[96313.0,0.25708281]]]
["bitfinex","BTCUSD",1746276142352,[[96294.0,1.13256866],[96292.0,0.21808484],[96289.0,0.0103854],[96284.0,0.0459],[96281.0,0.0464]],[[96295.0,0.00192913],[96300.0,0.02626563],[96305.0,0.099952],[96309.0,0.004],[96312.0,0.00259597]]]
["bitfinex","BTCUSD",1746276183595,[[96294.0,1.1905567],[96292.0,0.21808484],[96291.0,0.0491],[96289.0,0.0103854],[96286.0,0.21810021]],[[96295.0,0.00192913],[96300.0,0.01],[96309.0,0.004],[96315.0,0.399952],[96335.0,0.01038044]]]
["bitfinex","BTCUSD",1746276258010,[[96313.0,0.56519713],[96311.0,0.21804181],[96308.0,0.27454678],[96307.0,0.4198],[96281.0,0.06360659]],[[96314.0,0.00613477],[96318.0,0.099952],[96319.0,0.3],[96320.0,0.00204],[96327.0,0.0469]]]
["bitfinex","BTCUSD",1746276292940,[[96313.0,0.71699225],[96311.0,0.21804181],[96308.0,0.22574616],[96307.0,0.4658],[96302.0,0.0479]],[[96314.0,0.0004969],[96320.0,0.00204],[96321.0,0.099952],[96325.0,0.01626152],[96330.0,4e-05]]]
["bitfinex","BTCUSD",1746276321163,[[96313.0,0.002],[96305.0,0.01038367],[96302.0,0.21806297],[96300.0,0.21806668],[96297.0,0.20768975]],[[96314.0,0.55484669],[96316.0,0.01038249],[96317.0,0.50764787],[96318.0,0.20764783],[96319.0,0.01038216]]]
["bitfinex","BTCUSD",1746276346020,[[96302.0,0.014384],[96301.0,0.21806462],[96300.0,0.21806727],[96297.0,0.20768975],[96294.0,0.411546]],[[96303.0,2.34300021],[96305.0,1.3377365],[96308.0,0.21805231],[96309.0,0.01038324],[97445.0,0.002]]]
["bitfinex","BTCUSD",1746276376499,[[96300.0,0.02892506],[96299.0,0.20768533],[96297.0,0.21807411],[96291.0,0.04891902],[96100.0,0.42257576]],[[96301.0,0.1054385],[96302.0,0.00259615],[96303.0,3.27531034],[96305.0,0.3],[96308.0,0.21805079]]]
["bitfinex","BTCUSD",1746276396343,[[96294.0,0.411546],[96289.0,0.04891902],[96268.0,0.38482766],[96267.0,0.01038777],[96265.0,0.2077597]],[[96295.0,0.73163604],[96297.0,0.21807531],[96298.0,0.20768892],[96299.0,0.10886397],[96300.0,0.01038421]]]
["bitfinex","BTCUSD",1746276428477,[[96294.0,0.51817126],[96293.0,0.00795507],[96292.0,0.21808594],[96290.0,0.21808907],[96289.0,0.0103854]],[[96295.0,0.04121841],[96300.0,0.00254823],[96303.0,1.199685],[96307.0,0.3],[96312.0,0.001]]]
["bitfinex","BTCUSD",1746276445730,[[96302.0,0.22222085],[96301.0,0.0482],[96300.0,0.26796852],[96298.0,0.43018443],[96297.0,0.20769078]],[[96303.0,1.20505623],[96304.0,1.03788884],[96306.0,0.00254823],[96319.0,0.001],[96323.0,0.01038173]]]
["bitfinex","BTCUSD",1746276479492,[[96302.0,1.22533199],[96300.0,0.21806852],[96298.0,0.01038443],[96297.0,0.20769078],[96295.0,0.06038475]],[[96303.0,0.34732599],[96320.0,0.00204],[96329.0,0.004],[96333.0,0.00254823],[96338.0,0.0459]]]
["bitfinex","BTCUSD",1746276507301,[[96319.0,0.67507434],[96317.0,0.63783004],[96315.0,0.01038259],[96314.0,0.20765384],[96313.0,0.21557823]],[[96320.0,0.00208565],[96324.0,0.11306667],[96329.0,0.004],[96332.0,1.08583707],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1746276610069,[[96319.0,0.62675764],[96318.0,0.04887815],[96317.0,0.21803004],[96315.0,0.01038259],[96314.0,0.20765384]],[[96320.0,0.00208565],[96323.0,0.00059913],[96324.0,0.06666667],[96326.0,0.05184823],[96329.0,0.004]]]
["bitfinex","BTCUSD",1746276710794,[[96319.0,0.21164335],[96317.0,0.21803004],[96315.0,0.01038259],[96314.0,0.20765384],[96313.0,0.21533552]],[[96320.0,0.00208565],[96323.0,0.00059913],[96324.0,0.0692149],[96326.0,0.001],[96333.0,0.0162595]]]
["bitfinex","BTCUSD",1746276786924,[[96300.0,0.002],[96295.0,0.01038475],[96294.0,0.58203801],[96293.0,0.2180832],[96210.0,0.16838819]],[[96315.0,1.77402753],[96317.0,0.21803169],[96318.0,0.2076455],[96320.0,0.01038205],[96323.0,0.01038173]]]
["bitfinex","BTCUSD",1746276814172,[[96300.0,0.0024569],[96294.0,0.19733315],[96286.0,0.01038572],[96284.0,0.21810313],[96207.0,0.05180767]],[[96301.0,2.51469144],[96302.0,0.01145579],[96303.0,0.21806341],[96304.0,0.3],[96348.0,0.05]]]
["bitfinex","BTCUSD",1746276838775,[[96289.0,0.00847125],[96288.0,0.21809362],[96287.0,0.21809618],[96286.0,0.05888572],[96283.0,0.0462]],[[96290.0,0.04483179],[96291.0,1.03788884],[96292.0,1.04812157],[96293.0,0.31038497],[96294.0,0.20769729]]]
["bitfinex","BTCUSD",1746276880277,[[96289.0,4.565e-05],[96284.0,0.01038594],[96283.0,0.21810633],[96282.0,0.01038615],[96280.0,0.01038637]],[[96290.0,0.29489534],[96292.0,0.21808738],[96294.0,0.56398381],[96295.0,0.02665118],[96297.0,0.05928453]]]
["bitfinex","BTCUSD",1746276912604,[[96289.0,0.00104565],[96287.0,0.218097],[96286.0,0.01038572],[96285.0,0.21810055],[96151.0,0.004]],[[96290.0,0.04481941],[96292.0,0.21808872],[96294.0,0.5180826],[96295.0,0.01038475],[96296.0,0.01038464]]]
["bitfinex","BTCUSD",1746276932598,[[96289.0,4.565e-05],[96283.0,0.01038604],[96282.0,0.20772133],[96279.0,0.20772843],[96132.0,0.00010696]],[[96290.0,0.15271062],[96291.0,0.20770424],[96292.0,0.01038507],[96293.0,0.20770113],[96294.0,0.31038486]]]
["bitfinex","BTCUSD",1746276988704,[[96284.0,0.001],[96283.0,0.25322068],[96282.0,0.01043183],[96281.0,0.21811093],[96280.0,0.26371134]],[[96285.0,0.00104],[96287.0,0.016267],[96290.0,4e-05],[96291.0,0.01038518],[96293.0,0.21808649]]]
["bitfinex","BTCUSD",1746277041534,[[96283.0,0.20872068],[96282.0,0.01459583],[96281.0,0.21811093],[96280.0,0.21811131],[96273.0,0.27814451]],[[96284.0,0.00681862],[96285.0,2.07566534],[96286.0,0.001],[96290.0,4e-05],[96302.0,0.0493]]]
["bitfinex","BTCUSD",1746277117024,[[96284.0,0.12950773],[96283.0,0.20772068],[96282.0,0.05936102],[96281.0,0.21811093],[96280.0,0.26401131]],[[96285.0,4e-05],[96290.0,4e-05],[96295.0,0.001],[96300.0,0.20004],[96394.0,0.0934]]]
["bitfinex","BTCUSD",1746277172042,[[96284.0,0.0508448],[96283.0,0.18729626],[96282.0,0.01043183],[96281.0,0.21811093],[96280.0,0.21811131]],[[96285.0,0.00687662],[96288.0,1.03788884],[96290.0,4e-05],[96295.0,0.001],[96297.0,0.01626597]]]
["bitfinex","BTCUSD",1746277201978,[[96284.0,0.83354852],[96283.0,0.18729626],[96282.0,0.01043183],[96281.0,0.21811093],[96280.0,0.21811131]],[[96285.0,4e-05],[96290.0,4e-05],[96311.0,0.0476],[96312.0,0.001],[96320.0,0.00204]]]
["bitfinex","BTCUSD",1746277256782,[[96315.0,0.20765197],[96313.0,0.21803732],[96310.0,0.01038313],[96309.0,0.20766491],[96308.0,0.20766522]],[[96316.0,1.14470525],[96317.0,1.03788884],[96329.0,0.01438108],[96330.0,4e-05],[96332.0,0.21799812]]]
["bitfinex","BTCUSD",1746277301947,[[96317.0,0.23297718],[96315.0,0.21803456],[96313.0,0.21803732],[96310.0,0.01038313],[96309.0,0.21553051]],[[96318.0,0.001],[96320.0,0.00208567],[96321.0,0.001],[96322.0,1.0377365],[96328.0,1.03788884]]]
["bitfinex","BTCUSD",1746277354472,[[96311.0,0.21463354],[96304.0,0.0593249],[96303.0,0.01038389],[96302.0,0.2180621],[96301.0,0.21806584]],[[96312.0,0.73796447],[96314.0,0.21803725],[96315.0,0.01038259],[96316.0,0.21803393],[96318.0,2.08600761]]]
["bitfinex","BTCUSD",1746277413192,[[96295.0,0.2180796],[96294.0,0.01038486],[96293.0,0.20769773],[96292.0,0.01038507],[96289.0,0.21809167]],[[96296.0,0.02043772],[96303.0,0.02665008],[96304.0,0.10689014],[96305.0,0.21805897],[96311.0,0.25406123]]]
["bitfinex","BTCUSD",1746277432945,[[96293.0,0.001],[96290.0,0.01038529],[96289.0,0.0103854],[96288.0,0.21809469],[96286.0,0.21809903]],[[96294.0,0.32631715],[96295.0,0.20769608],[96296.0,2.08700998],[96297.0,0.51807718],[96299.0,0.21807281]]]
["bitfinex","BTCUSD",1746277470477,[[96293.0,0.25479941],[96291.0,0.2180889],[96290.0,0.01038529],[96289.0,0.0103854],[96286.0,0.26679999]],[[96294.0,0.34362817],[96308.0,0.3],[96322.0,0.0479],[96323.0,0.0452],[96324.0,0.05977289]]]
["bitfinex","BTCUSD",1746277496320,[[96319.0,0.20764335],[96317.0,0.23544332],[96315.0,0.20764982],[96314.0,0.0103827],[96313.0,0.0461]],[[96320.0,2.38753078],[96329.0,0.304],[96330.0,4e-05],[96331.0,0.01038087],[96334.0,0.20761281]]]
["bitfinex","BTCUSD",1746277560235,[[96319.0,0.96642188],[96317.0,0.2352499],[96315.0,0.20764982],[96314.0,0.0103827],[96289.0,0.05]],[[96320.0,0.00203376],[96324.0,0.05977289],[96329.0,0.004],[96330.0,0.30004],[96339.0,0.001]]]
["bitfinex","BTCUSD",1746277634865,[[96328.0,0.89168848],[96327.0,0.3742],[96326.0,0.21800797],[96324.0,0.20763257],[96319.0,0.09731088]],[[96329.0,0.00156141],[96330.0,4e-05],[96339.0,0.3],[96340.0,4e-05],[96345.0,0.002]]]
["bitfinex","BTCUSD",1746277683932,[[96339.0,0.90173293],[96337.0,0.43346849],[96336.0,0.20760632],[96335.0,0.20760886],[96334.0,0.01038055]],[[96340.0,8.74e-05],[96349.0,0.004],[96352.0,0.0942],[96353.0,1.0377365],[97458.0,0.03354]]]
["bitfinex","BTCUSD",1746277751282,[[96360.0,1.46800504],[96359.0,0.20755715],[96358.0,0.21793548],[96357.0,0.21793924],[96354.0,0.01037839]],[[96361.0,0.00716218],[96363.0,1.0377365],[96364.0,1.03788884],[96368.0,0.0494],[96370.0,0.05124]]]
["bitfinex","BTCUSD",1746277822355,[[96360.0,3.176475],[96359.0,0.01037785],[96357.0,0.21793924],[96356.0,0.20756206],[96351.0,0.20757318]],[[96361.0,0.02354652],[96367.0,0.3],[96368.0,2.12182534],[96370.0,0.00204],[96372.0,0.01037645]]]
["bitfinex","BTCUSD",1746277868786,[[96360.0,3.176475],[96359.0,0.01037785],[96357.0,0.21793924],[96356.0,0.20756206],[96351.0,0.30277318]],[[96361.0,0.03770548],[96366.0,0.00207682],[96367.0,0.3],[96370.0,0.00204],[96377.0,0.3]]]
["bitfinex","BTCUSD",1746277923561,[[96366.0,0.78499492],[96364.0,0.21792369],[96361.0,0.01037764],[96360.0,2.21793275],[96354.0,0.20756761]],[[96367.0,1.36350113],[96370.0,0.00204],[96371.0,1.09611306],[96373.0,0.20752765],[96374.0,0.01037624]]]
["bitfinex","BTCUSD",1746277956042,[[96366.0,0.57745285],[96365.0,0.20754215],[96364.0,0.01037731],[96363.0,0.01037742],[96362.0,0.20754981]],[[96367.0,0.32146536],[96369.0,0.01437678],[96370.0,0.20204],[96371.0,0.2555315],[96372.0,0.01037645]]]
["bitfinex","BTCUSD",1746277993906,[[96366.0,0.76599492],[96364.0,0.21792203],[96363.0,0.01037742],[96360.0,2.01037775],[96358.0,0.20755876]],[[96367.0,0.32045233],[96369.0,0.004],[96370.0,0.20204],[96371.0,0.01037656],[96372.0,0.2075302]]]
["bitfinex","BTCUSD",1746278041892,[[96364.0,0.20097938],[96361.0,0.21793002],[96360.0,2.21793095],[96343.0,0.71416],[96314.0,0.3]],[[96365.0,0.02683692],[96366.0,0.001],[96367.0,1.33888884],[96369.0,0.004],[96370.0,0.20204]]]
["bitfinex","BTCUSD",1746278108160,[[96366.0,0.20754207],[96364.0,0.21792369],[96362.0,0.01037753],[96361.0,0.20755248],[96360.0,1.57456673]],[[96367.0,0.32148864],[96369.0,0.004],[96375.0,0.01037613],[96376.0,0.01037602],[96385.0,0.0490629]]]
["bitfinex","BTCUSD",1746278153343,[[96366.0,0.20754207],[96364.0,0.21792369],[96362.0,0.01037753],[96361.0,0.20755248],[96360.0,1.57456673]],[[96367.0,0.31947834],[96369.0,0.004],[96377.0,0.31091861],[96378.0,0.01037581],[96380.0,0.01041559]]]
["bitfinex","BTCUSD",1746278200747,[[96366.0,0.20754207],[96364.0,0.21792369],[96362.0,0.01037753],[96361.0,0.20755248],[96360.0,1.57456673]],[[96367.0,0.3237947],[96369.0,0.004],[96370.0,0.20204],[96377.0,0.31037591],[96384.0,0.0468]]]
["bitfinex","BTCUSD",1746278225715,[[96366.0,0.20754207],[96364.0,0.21792369],[96362.0,0.01037753],[96361.0,0.20755248],[96360.0,1.57456673]],[[96367.0,2.41567933],[96369.0,0.004],[96370.0,0.20204],[96373.0,0.01037635],[96375.0,0.21790047]]]
["bitfinex","BTCUSD",1746278284917,[[96368.0,0.72422776],[96366.0,0.26311736],[96365.0,0.20754387],[96363.0,0.01037742],[96362.0,0.20755058]],[[96369.0,0.004],[96370.0,0.00204],[96395.0,0.002],[96397.0,0.3],[96398.0,0.05947365]]]
["bitfinex","BTCUSD",1746278304661,[[96368.0,0.67196876],[96367.0,0.00416],[96366.0,0.21791736],[96365.0,0.20754387],[96363.0,0.01037742]],[[96369.0,0.00404],[96370.0,0.00204],[96386.0,0.0928],[96390.0,4e-05],[97445.0,0.002]]]
["bitfinex","BTCUSD",1746278359429,[[96385.0,0.20750116],[96383.0,0.22878612],[96382.0,0.20750762],[96380.0,0.21788334],[96368.0,0.371195]],[[96386.0,0.05521943],[96387.0,1.03788884],[96390.0,4e-05],[96392.0,0.0489],[96393.0,0.3]]]
["bitfinex","BTCUSD",1746278403729,[[96384.0,0.20750332],[96383.0,0.21788074],[96382.0,0.20750762],[96380.0,0.01037559],[96372.0,0.0457]],[[96385.0,0.03672915],[96386.0,4.565e-05],[96390.0,4e-05],[96399.0,0.0464],[96400.0,0.02004]]]
["bitfinex","BTCUSD",1746278492183,[[96381.0,0.01637548],[96380.0,0.21788692],[96379.0,0.21788795],[96375.0,0.20752066],[96374.0,0.20752459]],[[96382.0,2.41135454],[96386.0,4.565e-05],[96389.0,0.004],[96390.0,0.01734763],[96391.0,0.01037441]]]
["bitfinex","BTCUSD",1746278510053,[[96360.0,1.56718898],[96358.0,0.20755752],[96355.0,0.01037828],[96354.0,0.01037839],[96351.0,0.20757261]],[[96361.0,2.41781626],[96366.0,0.0589771],[96369.0,0.31037678],[96370.0,0.20753537],[96372.0,0.01037645]]]
["bitfinex","BTCUSD",1746278527075,[[96360.0,1.56718898],[96359.0,0.20755548],[96358.0,0.21793548],[96355.0,0.01037828],[96354.0,0.21794421]],[[96361.0,0.31947921],[96371.0,0.01037656],[96373.0,0.01037635],[96375.0,0.21790065],[96376.0,0.0278779]]]
["bitfinex","BTCUSD",1746278556969,[[96360.0,1.56818898],[96359.0,0.20755548],[96358.0,0.21793548],[96355.0,0.01037828],[96354.0,0.21794421]],[[96361.0,0.31947921],[96372.0,0.05917645],[96374.0,0.01037624],[96509.0,1.30412415],[97449.0,0.03754]]]
["bitfinex","BTCUSD",1746278617087,[[96360.0,1.09558098],[96359.0,0.25275548],[96358.0,0.21793548],[96355.0,0.01037828],[96354.0,0.21794421]],[[96361.0,4e-05],[96376.0,0.01625128],[96379.0,0.3],[96389.0,0.051],[96390.0,4e-05]]]
["bitfinex","BTCUSD",1746278642735,[[96385.0,0.20950116],[96383.0,0.21788074],[96382.0,0.20750762],[96381.0,0.01037548],[96378.0,0.21788991]],[[96386.0,2.10157894],[96389.0,0.051],[96394.0,0.06267575],[96397.0,0.01037376],[96398.0,0.01037365]]]
["bitfinex","BTCUSD",1746278691026,[[96385.0,0.19395716],[96383.0,0.20115227],[96381.0,0.01037548],[96378.0,0.21788991],[96377.0,0.21789239]],[[96386.0,1.3801106],[96389.0,0.004],[96390.0,0.04804],[96391.0,0.0475],[96393.0,1.0377365]]]
["bitfinex","BTCUSD",1746278727345,[[96385.0,0.001],[96383.0,0.20115227],[96381.0,0.01037548],[96378.0,0.2178901],[96377.0,0.21789266]],[[96386.0,0.3422397],[96389.0,0.004],[96390.0,4e-05],[96392.0,0.0103743],[96394.0,0.01037408]]]
["bitfinex","BTCUSD",1746278741161,[[96373.0,0.21890253],[96371.0,0.20752985],[96370.0,0.05747667],[96368.0,0.21791436],[96367.0,0.20753981]],[[96374.0,0.02606013],[96376.0,0.31625066],[96380.0,2.07562534],[96385.0,0.01037505],[96386.0,4.565e-05]]]
["bitfinex","BTCUSD",1746278796656,[[96385.0,0.33093215],[96383.0,0.01037527],[96381.0,0.20750804],[96380.0,0.31028752],[96378.0,0.21789023]],[[96386.0,4.565e-05],[96390.0,4e-05],[96395.0,0.002995],[96398.0,1.03788884],[96406.0,1.05398407]]]
["bitfinex","BTCUSD",1746278868643,[[96385.0,0.33893215],[96383.0,0.01037527],[96381.0,0.20750804],[96380.0,0.21788752],[96378.0,0.21789023]],[[96386.0,0.01951878],[96390.0,4e-05],[96395.0,0.002995],[96399.0,0.3],[96400.0,0.03228043]]]
["bitfinex","BTCUSD",1746278948951,[[96408.0,0.32888265],[96406.0,0.21782875],[96404.0,0.21783164],[96402.0,0.004157],[96401.0,0.01037333]],[[96409.0,0.00405683],[96422.0,0.048294],[96425.0,0.0473],[96428.0,1.03788884],[96440.0,4e-05]]]
["bitfinex","BTCUSD",1746279064274,[[96408.0,0.33588265],[96406.0,0.21782875],[96404.0,0.21783164],[96401.0,0.01826709],[96395.0,0.25]],[[96409.0,0.00270166],[96421.0,0.0461],[96426.0,0.06127337],[96429.0,0.004],[96431.0,0.0009968]]]
["bitfinex","BTCUSD",1746279091139,[[96448.0,0.12943099],[96446.0,0.21773841],[96445.0,0.20736863],[96443.0,0.01036881],[96441.0,0.20738036]],[[96449.0,0.00041675],[96461.0,0.06666667],[96466.0,0.3],[96467.0,1.08478884],[96468.0,0.0009976]]]
["bitfinex","BTCUSD",1746279112743,[[96427.0,0.33384156],[96426.0,0.21778357],[96425.0,0.01237075],[96424.0,0.25],[96422.0,0.05877107]],[[96428.0,4e-05],[96440.0,4e-05],[96447.0,0.0009998],[96448.0,0.01935358],[96449.0,0.00041675]]]
["bitfinex","BTCUSD",1746279128867,[[96427.0,0.002],[96426.0,0.20741284],[96425.0,0.01237075],[96424.0,0.217786],[96423.0,0.37384]],[[96428.0,0.01945686],[96430.0,0.3],[96433.0,1.03788884],[96434.0,1.04810628],[96522.0,0.07850064]]]
["bitfinex","BTCUSD",1746279148629,[[96399.0,0.002],[96395.0,0.01037398],[96392.0,0.06672449],[96391.0,0.22186052],[96366.0,0.00773421]],[[96400.0,1.36866305],[96401.0,0.20746713],[96402.0,0.01037322],[96403.0,0.21783691],[96404.0,1.0377365]]]
["bitfinex","BTCUSD",1746279170026,[[96392.0,0.05635019],[96391.0,0.004],[96389.0,0.01037462],[96381.0,0.20750765],[96360.0,1.17683095]],[[96394.0,1.05715336],[96395.0,0.01037398],[96398.0,0.01037365],[96399.0,0.20747103],[96400.0,1.34928619]]]
["bitfinex","BTCUSD",1746279230184,[[96392.0,0.05635019],[96391.0,0.004],[96375.0,0.002],[96371.0,0.0512],[96368.0,0.01037688]],[[96393.0,0.67996514],[96395.0,0.02662229],[96396.0,0.21785339],[96397.0,0.22570776],[96399.0,0.05957355]]]
["bitfinex","BTCUSD",1746279272024,[[96366.0,0.09935683],[96365.0,0.20754257],[96364.0,0.01037731],[96363.0,0.20754785],[96362.0,0.01037753]],[[96367.0,0.01947125],[96373.0,0.01095763],[96377.0,0.3],[96385.0,0.41797505],[96388.0,0.01037473]]]
["bitfinex","BTCUSD",1746279288185,[[96394.0,0.20748179],[96392.0,0.21785881],[96389.0,0.01037462],[96388.0,0.2074947],[96386.0,0.01037495]],[[96395.0,1.04862424],[96396.0,1.3377365],[96402.0,0.0112073],[96405.0,0.0113699],[96412.0,0.20744496]]]
["bitfinex","BTCUSD",1746279326308,[[96394.0,0.20748179],[96392.0,0.21785881],[96389.0,0.01037462],[96388.0,0.2074947],[96386.0,0.01037495]],[[96395.0,0.02245358],[96398.0,0.30759904],[96400.0,0.01004],[96401.0,0.01037333],[97494.0,0.0145945]]]
["bitfinex","BTCUSD",1746279421339,[[96394.0,0.33991278],[96392.0,0.21785881],[96391.0,0.20748641],[96389.0,0.01037462],[96388.0,0.0459]],[[96395.0,0.02148348],[96400.0,0.01004],[96405.0,0.000997],[96417.0,0.0211522],[96420.0,0.21979761]]]
["bitfinex","BTCUSD",1746279430903,[[96394.0,0.007],[96382.0,0.20750549],[96378.0,0.04894433],[96375.0,0.20752081],[96349.0,0.00781366]],[[96395.0,0.32506312],[96397.0,0.01037376],[96398.0,0.20747429],[96400.0,0.32041344],[96402.0,0.21830929]]]
["bitfinex","BTCUSD",1746279447615,[[96393.0,0.20748394],[96392.0,0.0103743],[96391.0,0.20748654],[96389.0,0.01037462],[96386.0,0.01037495]],[[96394.0,0.3],[96395.0,0.00204],[96398.0,0.01037365],[96399.0,1.04826239],[96400.0,0.21751086]]]
["bitfinex","BTCUSD",1746279482679,[[96393.0,0.20848394],[96392.0,0.0103743],[96390.0,0.20748869],[96389.0,0.01037462],[96387.0,0.2074952]],[[96394.0,0.0191774],[96395.0,0.30204],[96397.0,0.01037376],[96398.0,0.21784844],[97479.0,0.004]]]
["bitfinex","BTCUSD",1746279566398,[[96393.0,0.001],[96392.0,0.20748446],[96391.0,0.21786124],[96389.0,0.20749182],[96388.0,0.01037473]],[[96394.0,0.0191774],[96395.0,0.00204],[96397.0,0.3],[96398.0,0.01037365],[96399.0,0.01037355]]]
["bitfinex","BTCUSD",1746279628172,[[96394.0,0.71383278],[96392.0,0.21785876],[96391.0,0.21786124],[96390.0,0.25],[96386.0,0.21787373]],[[96395.0,0.00204],[96400.0,0.05544],[96410.0,0.045],[96414.0,0.0009827],[96416.0,0.01037172]]]
["bitfinex","BTCUSD",1746279646148,[[96394.0,0.21548179],[96392.0,0.21785876],[96391.0,0.21786124],[96388.0,0.01037473],[96386.0,0.01037495]],[[96395.0,0.05124],[96400.0,0.05544],[96406.0,0.3],[96410.0,0.01843415],[97458.0,0.03354]]]
["bitfinex","BTCUSD",1746279668238,[[96394.0,0.31437193],[96392.0,0.21785876],[96391.0,0.21786124],[96390.0,0.37396],[96388.0,0.26037473]],[[96395.0,0.00204],[96400.0,0.01004],[96409.0,0.3],[96411.0,0.0959],[96418.0,0.0103715]]]
["bitfinex","BTCUSD",1746279696488,[[96394.0,0.31437193],[96392.0,0.21785876],[96391.0,0.21786124],[96389.0,0.25459182],[96388.0,0.01037473]],[[96395.0,0.00204],[96400.0,0.01004],[96410.0,0.3],[96418.0,0.0103715],[96420.0,0.23015382]]]
["bitfinex","BTCUSD",1746279724052,[[96413.0,0.20743925],[96412.0,0.2178152],[96411.0,0.01037226],[96408.0,0.21782424],[96407.0,0.01037269]],[[96414.0,0.32046932],[96415.0,1.03788884],[96419.0,0.01037139],[96420.0,0.01235483],[96421.0,0.05537118]]]
["bitfinex","BTCUSD",1746279757690,[[96416.0,0.002],[96411.0,0.01037226],[96409.0,0.21782097],[96408.0,0.01037258],[96407.0,0.207452]],[[96417.0,0.66536975],[96418.0,1.24516757],[96419.0,0.01037139],[96420.0,0.21978178],[96421.0,0.01037118]]]
["bitfinex","BTCUSD",1746279803922,[[96412.0,0.002],[96411.0,0.21672069],[96410.0,0.20744558],[96409.0,0.01037247],[96406.0,0.20745559]],[[96413.0,0.01946975],[96415.0,0.01037183],[96416.0,0.21780779],[96417.0,1.64826045],[96419.0,0.01037139]]]
["bitfinex","BTCUSD",1746279877846,[[96417.0,0.21780215],[96414.0,0.01037193],[96413.0,0.2074409],[96412.0,0.36253104],[96410.0,0.26441763]],[[96418.0,0.01944386],[96420.0,0.002],[96425.0,0.3],[96427.0,1.03788884],[96430.0,0.01037021]]]
["bitfinex","BTCUSD",1746279944788,[[96439.0,1.34015596],[96437.0,0.27408003],[96435.0,0.21776163],[96433.0,0.20839578],[96432.0,0.01037]],[[96440.0,0.00049644],[96445.0,0.002],[96449.0,0.0049806],[96460.0,4e-05],[96461.0,0.06666667]]]
["bitfinex","BTCUSD",1746280037684,[[96439.0,0.92781596],[96437.0,0.22798003],[96435.0,0.21776163],[96434.0,0.37376],[96432.0,0.01037]],[[96440.0,0.00049644],[96445.0,0.002],[96449.0,0.0548806],[96452.0,0.0478],[96460.0,4e-05]]]
["bitfinex","BTCUSD",1746280071954,[[96419.0,0.37376],[96415.0,0.01037183],[96413.0,0.21781233],[96408.0,0.01037258],[96407.0,0.2074519]],[[96420.0,0.25672584],[96422.0,0.2177943],[96425.0,0.01037075],[96427.0,1.61444497],[97487.0,0.002]]]
["bitfinex","BTCUSD",1746280084324,[[96419.0,0.21779754],[96418.0,0.0103715],[96417.0,0.20743131],[96415.0,0.01037183],[96414.0,0.20743875]],[[96420.0,0.01939025],[96424.0,1.0377365],[96425.0,0.31037075],[96426.0,0.26578528],[96464.0,0.0490057]]]
["bitfinex","BTCUSD",1746280140747,[[96412.0,0.20744305],[96411.0,0.01037226],[96410.0,0.20744711],[96409.0,0.01037247],[96408.0,0.21782268]],[[96413.0,0.01939025],[96414.0,0.3],[96417.0,1.04826045],[96418.0,1.0377365],[96419.0,0.21780085]]]
["bitfinex","BTCUSD",1746280205812,[[96411.0,0.001],[96410.0,0.20744537],[96409.0,0.21782028],[96408.0,0.21782381],[96406.0,0.05697279]],[[96412.0,0.01939025],[96420.0,15.0],[96424.0,0.0490057],[96426.0,0.01037064],[96428.0,0.2177796]]]
["bitfinex","BTCUSD",1746280243529,[[96410.0,0.1033549],[96409.0,0.21782028],[96408.0,0.21782381],[96406.0,0.01037279],[96235.0,1.0377365]],[[96412.0,0.01939025],[96413.0,1.03788884],[96420.0,15.0],[96422.0,0.01037107],[96424.0,0.01037086]]]
["bitfinex","BTCUSD",1746280273301,[[96408.0,0.21982424],[96407.0,0.20745381],[96405.0,0.0103729],[96400.0,0.21983904],[96396.0,0.25]],[[96409.0,0.01939025],[96413.0,1.03788884],[96420.0,15.3],[96421.0,0.01037118],[96422.0,0.05817107]]]
["bitfinex","BTCUSD",1746280328555,[[96419.0,0.20742799],[96417.0,0.21780237],[96415.0,0.20743468],[96414.0,0.01037193],[96411.0,0.01037226]],[[96420.0,16.36035736],[96422.0,0.0478],[96426.0,0.0464],[96430.0,0.01121747],[96435.0,0.01036967]]]
["bitfinex","BTCUSD",1746280386902,[[96419.0,1.42782598],[96418.0,0.27],[96417.0,0.21780237],[96415.0,0.20743468],[96414.0,0.39209591]],[[96420.0,6.91816928],[96440.0,0.0010322],[96445.0,0.002],[96447.0,0.0490057],[96482.0,0.005]]]
["bitfinex","BTCUSD",1746280416317,[[96419.0,0.57485898],[96417.0,0.21780237],[96415.0,0.20743468],[96414.0,0.38429193],[96408.0,0.21782424]],[[96420.0,6.86016927],[96423.0,0.0451],[96426.0,0.0494],[96440.0,0.0010322],[96445.0,0.002]]]
["bitfinex","BTCUSD",1746280524697,[[96419.0,1.51499099],[96418.0,0.47743014],[96417.0,0.21974993],[96415.0,0.20743468],[96414.0,0.01037193]],[[96420.0,6.76728974],[96440.0,0.0010322],[96452.0,0.08183976],[96456.0,0.06666667],[96459.0,0.01036709]]]
["bitfinex","BTCUSD",1746280607122,[[96419.0,1.31392196],[96418.0,0.47743014],[96417.0,0.22074993],[96415.0,0.20743468],[96414.0,0.01037193]],[[96420.0,6.71702974],[96430.0,0.0486],[96440.0,0.0010322],[96456.0,0.06666667],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746280744022,[[96419.0,1.28469127],[96418.0,0.27],[96417.0,0.26868367],[96416.0,0.20743409],[96414.0,0.06037193]],[[96420.0,5.90629775],[96435.0,0.047],[96440.0,0.0508322],[96456.0,0.06666667],[96473.0,0.08183976]]]
["bitfinex","BTCUSD",1746280771081,[[96419.0,2.04669127],[96418.0,0.27],[96417.0,0.21974965],[96416.0,0.20743409],[96414.0,0.01037193]],[[96420.0,1.99145341],[96440.0,0.0010322],[96446.0,0.0451],[96453.0,0.0454],[96456.0,0.06666667]]]
["bitfinex","BTCUSD",1746280832168,[[96434.0,1.04542672],[96433.0,0.27],[96432.0,0.21776823],[96431.0,0.27102948],[96424.0,0.031163]],[[96435.0,0.09535644],[96440.0,4e-05],[96454.0,0.0009829],[96456.0,0.06666667],[96480.0,0.00769383]]]
["bitfinex","BTCUSD",1746280889567,[[96434.0,0.68833087],[96433.0,0.16],[96432.0,0.21776823],[96431.0,0.20740185],[96426.0,0.01037064]],[[96435.0,0.09035644],[96440.0,4e-05],[96454.0,0.0009829],[96456.0,0.06666667],[96468.0,0.01036613]]]
["bitfinex","BTCUSD",1746281008507,[[96434.0,1.0639346],[96433.0,0.06],[96432.0,0.21776823],[96431.0,0.21787797],[96419.0,0.25742799]],[[96435.0,0.00045644],[96440.0,4e-05],[96454.0,0.0009829],[96475.0,0.01016726],[96482.0,0.005]]]
["bitfinex","BTCUSD",1746281069534,[[96444.0,0.10896365],[96443.0,0.58397637],[96442.0,0.01036892],[96441.0,0.2177497],[96440.0,0.20738067]],[[96445.0,0.00188561],[96447.0,0.0467],[96454.0,0.0009829],[96488.0,0.01151549],[96490.0,4e-05]]]
["bitfinex","BTCUSD",1746281095147,[[96478.0,0.01454085],[96477.0,0.01036516],[96474.0,0.01036548],[96472.0,0.34],[96471.0,0.21768198]],[[96483.0,7e-05],[96486.0,0.0487],[96489.0,0.0049877],[96492.0,0.0496],[96536.0,0.01937885]]]
["bitfinex","BTCUSD",1746281119547,[[96485.0,1.04715709],[96483.0,0.01036452],[96482.0,0.20729255],[96481.0,0.62709241],[96480.0,0.01036484]],[[96486.0,0.04090458],[96489.0,0.004],[96492.0,0.0496],[96544.0,0.1143],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746281182196,[[96519.0,0.73614678],[96517.0,0.21757655],[96516.0,0.20721942],[96514.0,0.01036119],[96511.0,0.01036151]],[[96520.0,0.0953],[96524.0,0.0145945],[96529.0,0.004],[96534.0,0.001],[96539.0,0.0009866]]]
["bitfinex","BTCUSD",1746281214658,[[96519.0,0.82431341],[96517.0,0.21757655],[96516.0,0.20721942],[96514.0,0.47546119],[96511.0,0.01036151]],[[96520.0,0.00204],[96524.0,0.0145945],[96529.0,0.004],[96538.0,0.09016763],[96540.0,0.04694]]]
["bitfinex","BTCUSD",1746281254794,[[96557.0,0.11504458],[96555.0,0.28897558],[96554.0,0.21749486],[96552.0,0.01035711],[96538.0,0.41434384]],[[96558.0,0.11905072],[96560.0,4e-05],[96564.0,0.01041464],[96569.0,0.0049859],[96574.0,1.03788884]]]
["bitfinex","BTCUSD",1746281299719,[[96541.0,0.01035829],[96540.0,0.20716616],[96539.0,0.20717001],[96536.0,0.20717642],[96523.0,0.31080589]],[[96542.0,0.02040864],[96545.0,0.09862924],[96550.0,0.01035732],[96552.0,1.43339002],[97539.0,0.004]]]
["bitfinex","BTCUSD",1746281320334,[[96539.0,0.22184761],[96536.0,0.20717642],[96535.0,0.01035893],[96531.0,0.22172668],[96266.0,0.4]],[[96540.0,0.001],[96542.0,0.01940864],[96552.0,0.02],[96554.0,1.08658884],[96560.0,0.04594]]]
["bitfinex","BTCUSD",1746281357742,[[96539.0,0.20730676],[96536.0,0.20717642],[96535.0,0.21753533],[96532.0,0.37332],[96531.0,0.20718583]],[[96540.0,0.02040864],[96542.0,0.046],[96543.0,0.0498],[96552.0,0.03035711],[96554.0,0.21749495]]]
["bitfinex","BTCUSD",1746281369781,[[96541.0,0.20716586],[96539.0,0.21766526],[96536.0,0.20717642],[96535.0,0.21753533],[96532.0,0.37332]],[[96542.0,0.04440864],[96543.0,0.0498],[96547.0,1.03788884],[96552.0,0.01035711],[96554.0,0.21749496]]]
["bitfinex","BTCUSD",1746281395451,[[96539.0,0.00013675],[96534.0,0.01035904],[96529.0,0.01035958],[96525.0,0.2092],[96520.0,0.20721015]],[[96540.0,0.12831971],[96541.0,0.20716784],[96542.0,0.26193227],[96543.0,0.36015807],[96545.0,0.01035786]]]
["bitfinex","BTCUSD",1746281417274,[[96537.0,0.21753249],[96534.0,0.01035904],[96533.0,0.21754052],[96532.0,0.21754239],[96526.0,0.20719703]],[[96538.0,0.01942957],[96540.0,0.00504555],[96541.0,1.03788884],[96542.0,0.01035818],[96543.0,0.31035807]]]
["bitfinex","BTCUSD",1746281451545,[[96539.0,0.224711],[96537.0,0.21753249],[96535.0,0.0469],[96534.0,0.01035904],[96533.0,0.21754052]],[[96540.0,0.01944329],[96558.0,1.03788884],[96559.0,0.0009865],[96560.0,0.01054588],[96564.0,0.0488]]]
["bitfinex","BTCUSD",1746281497902,[[96539.0,0.20717015],[96537.0,0.20344091],[96534.0,0.01035904],[96533.0,0.21754052],[96532.0,0.21754239]],[[96540.0,0.12426914],[96546.0,0.01035775],[96547.0,0.01035764],[96548.0,0.20715252],[96550.0,0.21750512]]]
["bitfinex","BTCUSD",1746281528251,[[96525.0,0.002],[96511.0,0.04863572],[96510.0,0.01036162],[96509.0,0.01036172],[96508.0,0.20723652]],[[96526.0,3.15215204],[96527.0,0.4076],[96528.0,0.21755519],[96529.0,0.20719184],[96531.0,0.01035936]]]
["bitfinex","BTCUSD",1746281559793,[[96535.0,0.20717874],[96533.0,0.21754039],[96531.0,0.20718695],[96530.0,0.01035947],[96529.0,0.20719158]],[[96536.0,1.05929443],[96545.0,0.01334926],[96546.0,0.21751463],[96547.0,0.0481],[97556.0,0.03354]]]
["bitfinex","BTCUSD",1746281590014,[[96518.0,0.08045455],[96512.0,0.07307163],[96510.0,0.37344],[96505.0,0.08605086],[96289.0,0.16466942]],[[96519.0,0.43143215],[96521.0,0.2175711],[96522.0,0.01036033],[96523.0,0.01036022],[96524.0,0.61480366]]]
["bitfinex","BTCUSD",1746281603956,[[96505.0,0.00045603],[96500.0,0.002],[96499.0,0.07830579],[96486.0,0.08353994],[96464.0,0.20732973]],[[96506.0,1.64505125],[96508.0,0.53382917],[96511.0,0.01036151],[96513.0,2.2828513],[96519.0,0.32293943]]]
["bitfinex","BTCUSD",1746281637670,[[96486.0,0.08353994],[96475.0,0.002],[96473.0,0.0887741],[96471.0,0.004],[96468.0,0.08183976]],[[96487.0,0.5472818],[96489.0,0.21764309],[96491.0,0.20727321],[96492.0,1.23412156],[96494.0,1.35271894]]]
["bitfinex","BTCUSD",1746281657801,[[96473.0,0.0887741],[96471.0,0.004],[96467.0,0.09139118],[96454.0,0.10699297],[96452.0,0.21772467]],[[96474.0,0.54730974],[96476.0,1.84435281],[96477.0,0.04897725],[96478.0,0.21766788],[96480.0,0.25729684]]]
["bitfinex","BTCUSD",1746281698598,[[96461.0,0.09187099],[96456.0,0.01036742],[96455.0,0.01036752],[96454.0,0.10699297],[96453.0,0.21772238]],[[96462.0,1.09974507],[96464.0,0.21769958],[96469.0,0.0482],[96474.0,0.05896548],[96482.0,0.051]]]
["bitfinex","BTCUSD",1746281735703,[[96450.0,0.0020473],[96449.0,0.2177301],[96448.0,0.09359327],[96447.0,0.21773415],[96446.0,0.01036849]],[[96451.0,0.01942893],[96452.0,1.03788884],[96454.0,0.01036763],[96456.0,0.21771744],[96457.0,0.2177154]]]
["bitfinex","BTCUSD",1746281760783,[[96450.0,0.21140862],[96448.0,0.30095854],[96447.0,0.01036838],[96446.0,0.01036849],[96442.0,0.30923781]],[[96451.0,0.42734727],[96452.0,1.03788884],[96456.0,0.20735021],[96457.0,0.26675849],[96509.0,0.004]]]
["bitfinex","BTCUSD",1746281793812,[[96450.0,0.0040473],[96449.0,0.2073631],[96448.0,0.09359327],[96447.0,0.21773523],[96446.0,0.01036849]],[[96451.0,0.02045713],[96456.0,0.01036742],[96457.0,0.21771529],[96458.0,0.21771345],[97538.0,0.03354]]]
["bitfinex","BTCUSD",1746281857548,[[96461.0,0.22387853],[96459.0,0.21770737],[96458.0,0.20734401],[96456.0,0.01036742],[96453.0,0.01036774]],[[96462.0,0.00106137],[96470.0,0.002],[96476.0,0.01041319],[96483.0,0.000991],[96489.0,0.05566387]]]
["bitfinex","BTCUSD",1746281893128,[[96461.0,0.58497768],[96459.0,0.21770737],[96458.0,0.20734401],[96456.0,0.01036742],[96454.0,0.20735062]],[[96462.0,0.02051297],[96470.0,0.002],[96476.0,0.05791319],[96477.0,0.0453],[96483.0,0.000991]]]
["bitfinex","BTCUSD",1746282012394,[[96493.0,1.35545189],[96492.0,0.05],[96491.0,0.21763504],[96490.0,0.20727496],[96485.0,0.3103643]],[[96494.0,6.146e-05],[96495.0,0.002],[96509.0,0.004],[96524.0,0.0009839],[96531.0,0.0457]]]
["bitfinex","BTCUSD",1746282092173,[[96493.0,1.0293581],[96491.0,0.21763504],[96490.0,0.20727496],[96488.0,0.01036398],[96481.0,0.2384397]],[[96494.0,0.04736146],[96495.0,0.0489],[96509.0,0.004],[96537.0,0.01035872],[96538.0,0.01035861]]]
["bitfinex","BTCUSD",1746282139211,[[96493.0,1.4501581],[96491.0,0.21763504],[96490.0,0.20727496],[96489.0,0.031142],[96488.0,0.01036398]],[[96494.0,6.146e-05],[96495.0,0.002],[96498.0,0.097],[96509.0,0.004],[96538.0,0.08183976]]]
["bitfinex","BTCUSD",1746282240857,[[96508.0,0.70210769],[96506.0,0.22549251],[96505.0,0.20724291],[96503.0,0.01036237],[96493.0,0.09512625]],[[96509.0,0.00203111],[96518.0,0.0452],[96528.0,0.0009917],[96534.0,0.02],[96590.0,4e-05]]]
["bitfinex","BTCUSD",1746282317887,[[96508.0,0.50726714],[96506.0,0.21760129],[96505.0,0.20724291],[96503.0,0.01036237],[96501.0,0.21492034]],[[96509.0,0.03151576],[96518.0,0.0452],[96524.0,0.046],[96528.0,0.0009917],[96541.0,0.01035829]]]
["bitfinex","BTCUSD",1746282428583,[[96519.0,1.44204407],[96517.0,0.01036086],[96516.0,0.20721924],[96515.0,0.20721924],[96514.0,0.01036119]],[[96534.0,0.02],[96545.0,0.0502938],[96547.0,0.0473],[96580.0,4e-05],[96582.0,0.20707833]]]
["bitfinex","BTCUSD",1746282441087,[[96519.0,1.46172407],[96517.0,0.01036086],[96516.0,0.20721924],[96515.0,0.20721924],[96511.0,0.21759177]],[[96520.0,0.0478],[96523.0,0.045],[96534.0,0.02],[96545.0,0.0029938],[96561.0,0.01035614]]]
["bitfinex","BTCUSD",1746282511048,[[96501.0,0.20725173],[96500.0,0.21761655],[96499.0,0.0103628],[96498.0,0.20725818],[96497.0,0.37346145]],[[96502.0,0.02441631],[96503.0,0.0916],[96510.0,0.01036162],[96512.0,0.20722833],[96513.0,0.01036129]]]
["bitfinex","BTCUSD",1746282557697,[[96501.0,0.20725173],[96500.0,0.21761655],[96499.0,0.0103628],[96498.0,0.20725818],[96497.0,6.145e-05]],[[96502.0,0.03441631],[96503.0,0.0466],[96504.0,0.02],[96508.0,0.0455],[96509.0,0.04904471]]]
["bitfinex","BTCUSD",1746282607569,[[96500.0,0.69143911],[96499.0,0.0103628],[96498.0,0.20725818],[96497.0,0.25622143],[96496.0,0.01803854]],[[96501.0,0.02141631],[96502.0,0.01],[96504.0,0.02],[96519.0,0.0009826],[96520.0,0.012]]]
["bitfinex","BTCUSD",1746282649851,[[96501.0,0.46343099],[96500.0,0.22800812],[96499.0,0.0103628],[96498.0,0.20725818],[96497.0,0.58076143]],[[96502.0,0.02941983],[96513.0,0.0452],[96520.0,0.0603],[96522.0,0.0009969],[96533.0,0.04904471]]]
["bitfinex","BTCUSD",1746282689804,[[96500.0,0.21761655],[96499.0,0.0103628],[96498.0,0.58069818],[96497.0,0.20732143],[96485.0,0.01064017]],[[96501.0,0.07022769],[96502.0,0.992955],[96504.0,0.01046659],[96515.0,0.01036108],[96516.0,0.20722051]]]
["bitfinex","BTCUSD",1746282717919,[[96463.0,0.01036666],[96460.0,0.21770593],[96459.0,0.01036709],[96457.0,0.59119173],[96454.0,0.01036763]],[[96464.0,0.01942769],[96466.0,0.01036634],[96467.0,0.01036623],[96468.0,0.36461277],[96470.0,0.01036591]]]
["bitfinex","BTCUSD",1746282741616,[[96456.0,0.21771487],[96455.0,0.01036752],[96454.0,0.20735272],[96453.0,0.01036774],[96452.0,0.21772444]],[[96457.0,0.02942769],[96461.0,0.0499],[96466.0,0.01036634],[96474.0,0.20731083],[97529.0,0.03354]]]
["bitfinex","BTCUSD",1746282826485,[[96451.0,0.19142054],[96449.0,0.01036817],[96448.0,0.29058855],[96447.0,0.20736574],[96446.0,0.01036849]],[[96452.0,0.02242769],[96457.0,0.01],[96458.0,0.04904471],[96461.0,0.21770535],[96737.0,50.0]]]
["bitfinex","BTCUSD",1746282849362,[[96450.0,0.002],[96449.0,0.2073617],[96448.0,0.30095881],[96446.0,0.21773839],[96442.0,0.11222842]],[[96451.0,0.27265897],[96454.0,0.01036763],[96456.0,0.26641753],[96457.0,0.01],[96478.0,0.14554717]]]
["bitfinex","BTCUSD",1746282883842,[[96456.0,0.26689751],[96454.0,0.21771861],[96453.0,0.20735467],[96451.0,0.01036795],[96448.0,0.46298725]],[[96457.0,0.01],[96458.0,0.04904471],[96470.0,0.002],[96486.0,0.05535251],[96487.0,0.0740715]]]
["bitfinex","BTCUSD",1746282899924,[[96456.0,0.7772285],[96454.0,0.21771861],[96453.0,0.20735467],[96452.0,0.37364],[96451.0,0.01036795]],[[96457.0,0.01],[96470.0,0.002],[96485.0,0.01938575],[96486.0,0.000991],[96489.0,0.08183976]]]
["bitfinex","BTCUSD",1746282920302,[[96456.0,0.7852285],[96454.0,0.21771861],[96453.0,0.20735467],[96452.0,0.37364],[96451.0,0.01036795]],[[96457.0,0.01],[96470.0,0.002],[96486.0,0.000991],[96489.0,0.08183976],[96806.0,50.0]]]
["bitfinex","BTCUSD",1746282992304,[[96469.0,1.04623147],[96467.0,0.21768919],[96464.0,0.01036656],[96462.0,0.20733326],[96461.0,0.01036688]],[[96470.0,0.00213669],[96472.0,0.0456],[96474.0,0.0496],[96485.0,0.01941552],[96487.0,0.08183976]]]
["bitfinex","BTCUSD",1746283060166,[[96466.0,0.01036634],[96465.0,0.21769531],[96464.0,0.20732958],[96462.0,0.01036677],[96461.0,0.21770276]],[[96467.0,0.1014],[96469.0,0.01047445],[96478.0,0.2176671],[96480.0,0.21766261],[96482.0,0.21497862]]]
["bitfinex","BTCUSD",1746283060364,[[96466.0,0.01036634],[96465.0,0.21769531],[96464.0,0.20732958],[96462.0,0.01036677],[96461.0,0.21770276]],[[96467.0,0.1014],[96469.0,0.01047445],[96475.0,0.01036537],[96478.0,0.2176671],[96480.0,0.21766261]]]
["bitfinex","BTCUSD",1746283121503,[[96462.0,0.05726677],[96461.0,0.21770257],[96457.0,0.20734204],[96454.0,0.5488],[96450.0,0.002]],[[96463.0,0.02445468],[96469.0,0.0489136],[96486.0,0.000993],[96488.0,0.0476],[96489.0,0.0454]]]
["bitfinex","BTCUSD",1746283156018,[[96461.0,0.069478],[96457.0,0.20734204],[96456.0,0.37364],[96448.0,0.08322499],[96435.0,0.49107658]],[[96462.0,0.06641139],[96475.0,0.09220513],[96476.0,0.0462],[96478.0,0.01036505],[96481.0,0.01036473]]]
["bitfinex","BTCUSD",1746283180933,[[96461.0,0.069478],[96457.0,0.20734204],[96453.0,0.58099441],[96450.0,0.002],[96439.0,0.06204085]],[[96462.0,0.11691139],[96472.0,0.0489274],[96475.0,0.08183976],[96481.0,0.01036473],[96487.0,0.20728371]]]
["bitfinex","BTCUSD",1746283222275,[[96461.0,0.069478],[96457.0,0.20734204],[96453.0,0.20735441],[96451.0,0.37364],[96450.0,0.002]],[[96462.0,0.08291139],[96464.0,0.02],[96471.0,0.0492],[96472.0,0.0489274],[96479.0,0.21766459]]]
["bitfinex","BTCUSD",1746283250135,[[96460.0,0.20733982],[96458.0,0.0103672],[96456.0,0.20734842],[96455.0,0.21771385],[96454.0,0.21771874]],[[96461.0,0.01945468],[96462.0,0.01005671],[96470.0,0.002],[96471.0,0.0009968],[96477.0,0.0979]]]
["bitfinex","BTCUSD",1746283333963,[[96460.0,0.20733982],[96459.0,0.01036709],[96458.0,0.21771132],[96457.0,0.20734627],[96455.0,0.38400752]],[[96461.0,0.01945832],[96462.0,0.01005671],[96469.0,0.0489],[96470.0,0.002],[96473.0,0.09471994]]]
["bitfinex","BTCUSD",1746283443828,[[96461.0,1.05710427],[96459.0,0.21770721],[96458.0,0.21771088],[96455.0,0.21771783],[96454.0,0.01036763]],[[96462.0,0.01005671],[96470.0,0.002],[96471.0,0.0486],[96480.0,0.0459],[96505.0,0.01036215]]]
["bitfinex","BTCUSD",1746283497939,[[96500.0,0.05743031],[96499.0,0.20725603],[96498.0,0.0103629],[96496.0,0.20726247],[96495.0,0.2176257]],[[96501.0,0.11295049],[96502.0,0.934955],[96517.0,0.01036086],[96519.0,0.01036065],[96520.0,0.23055554]]]
["bitfinex","BTCUSD",1746283530326,[[96500.0,0.05643031],[96499.0,0.20725603],[96498.0,0.0103629],[96496.0,0.20726247],[96495.0,0.2176257]],[[96501.0,0.11378814],[96502.0,0.934955],[96520.0,0.0129835],[96523.0,0.01036022],[96525.0,0.20720195]]]
["bitfinex","BTCUSD",1746283548687,[[96496.0,0.21762559],[96494.0,0.20726478],[96493.0,0.01036344],[96490.0,0.21763754],[96487.0,0.21764393]],[[96497.0,0.1151314],[96501.0,0.01067546],[96502.0,0.934955],[96505.0,0.21760743],[97560.0,0.002]]]
["bitfinex","BTCUSD",1746283594014,[[96496.0,0.21762559],[96494.0,0.20726478],[96493.0,0.01036344],[96490.0,0.21763754],[96487.0,0.21764393]],[[96497.0,0.11857017],[96501.0,0.02103804],[96502.0,0.934955],[96503.0,0.26561174],[96504.0,0.21760766]]]
["bitfinex","BTCUSD",1746283621821,[[96494.0,0.20726677],[96492.0,0.21763461],[96491.0,0.01036366],[96490.0,0.21763754],[96487.0,0.01036409]],[[96495.0,0.02144909],[96496.0,0.04900427],[96501.0,0.02103804],[96502.0,0.934955],[96503.0,0.05836237]]]
["bitfinex","BTCUSD",1746283698580,[[96491.0,0.01036366],[96490.0,0.21763713],[96489.0,0.20727568],[96487.0,0.01036409],[96482.0,0.20729046]],[[96492.0,0.01944745],[96496.0,0.04900427],[96498.0,0.0103629],[96499.0,0.21762071],[96505.0,0.20724319]]]
["bitfinex","BTCUSD",1746283730224,[[96483.0,0.20728835],[96482.0,0.21765717],[96481.0,0.01036473],[96480.0,0.20729684],[96475.0,0.002]],[[96485.0,0.01944669],[96486.0,0.001],[96489.0,0.01036387],[96491.0,0.01036366],[96492.0,0.25627552]]]
["bitfinex","BTCUSD",1746283756869,[[96472.0,0.0103657],[96470.0,0.2176832],[96469.0,0.37356],[96468.0,0.2073208],[96313.0,1.5]],[[96477.0,0.01944669],[96478.0,0.32455731],[96479.0,0.01036494],[96481.0,0.01036473],[96482.0,0.01036462]]]
["bitfinex","BTCUSD",1746283778725,[[96454.0,0.21235272],[96453.0,0.01036774],[96452.0,0.21772286],[96451.0,0.01036795],[96445.0,0.3736]],[[96455.0,0.02962925],[96456.0,4.557e-05],[96457.0,0.10689014],[96459.0,0.21770914],[97498.0,0.02435384]]]
["bitfinex","BTCUSD",1746283812354,[[96454.0,0.20835272],[96453.0,0.05546774],[96452.0,0.21772446],[96451.0,0.01036795],[96450.0,0.21972726]],[[96455.0,0.01701869],[96456.0,4.557e-05],[96459.0,0.0487744],[96471.0,0.0283658],[96478.0,0.20730152]]]
["bitfinex","BTCUSD",1746283842158,[[96479.0,0.66972998],[96478.0,0.0976],[96477.0,0.21766677],[96476.0,0.20730537],[96474.0,0.01036548]],[[96480.0,0.02004559],[96494.0,0.01934875],[96495.0,0.002],[96500.0,0.0497619],[96522.0,0.61480667]]]
["bitfinex","BTCUSD",1746283899882,[[96479.0,1.04328998],[96477.0,0.21766677],[96476.0,0.20730537],[96474.0,0.02059541],[96473.0,0.0486]],[[96480.0,4.559e-05],[96495.0,0.0488],[96497.0,0.0458],[96500.0,0.0497619],[96527.0,0.12605599]]]
["bitfinex","BTCUSD",1746284147776,[[96479.0,0.50593422],[96477.0,0.21766677],[96476.0,0.20730537],[96474.0,0.01036548],[96471.0,0.02086007]],[[96480.0,4.559e-05],[96490.0,0.0454],[96495.0,0.002],[96496.0,0.0489],[96508.0,0.01036183]]]
["bitfinex","BTCUSD",1746284174550,[[96450.0,0.00413669],[96449.0,0.20736269],[96448.0,0.09359327],[96447.0,0.20736658],[96445.0,0.0103686]],[[96451.0,0.0942],[96453.0,0.10689014],[96454.0,0.01937743],[96455.0,0.01057855],[97499.0,0.62365859]]]
["bitfinex","BTCUSD",1746284189339,[[96450.0,0.00413669],[96449.0,0.20736269],[96448.0,0.09359327],[96447.0,0.20736658],[96446.0,0.20736755]],[[96451.0,0.11357743],[96457.0,0.01024842],[96460.0,0.01036699],[96461.0,0.20733811],[96485.0,0.0987744]]]
["bitfinex","BTCUSD",1746284210355,[[96459.0,0.20734197],[96458.0,0.0103672],[96457.0,0.21771185],[96456.0,0.20734823],[96454.0,0.01036763]],[[96460.0,0.02240712],[96465.0,0.01038677],[96466.0,0.39816634],[96470.0,0.25641211],[96670.0,50.0028]]]
["bitfinex","BTCUSD",1746284252155,[[96459.0,0.26604351],[96458.0,0.0103672],[96457.0,0.05666731],[96456.0,0.20734823],[96454.0,0.21772008]],[[96460.0,0.01943396],[96470.0,0.0029919],[96484.0,0.01056274],[96490.0,0.38893522],[96491.0,0.04676139]]]
["bitfinex","BTCUSD",1746284365793,[[96469.0,1.15089254],[96467.0,0.21461519],[96466.0,0.20732667],[96464.0,0.01036656],[96460.0,0.22847534]],[[96470.0,0.002],[96490.0,0.00098],[96495.0,0.0513],[96504.0,0.04893522],[96518.0,0.09215451]]]
["bitfinex","BTCUSD",1746284401001,[[96494.0,0.58066677],[96492.0,0.21763286],[96491.0,0.20727297],[96489.0,0.01036387],[96487.0,0.20727976]],[[96495.0,0.11756489],[96502.0,0.934955],[96503.0,0.02],[96514.0,0.0009999]]]
["bitfinex","BTCUSD",1746284482739,[[96508.0,1.01966769],[96506.0,0.21760121],[96503.0,0.01036237],[96502.0,0.2072494],[96501.0,1.01426052]],[[96509.0,0.00404559],[96525.0,0.0668],[96527.0,0.0491],[96528.0,0.0009919],[96565.0,0.04893522]]]
["bitfinex","BTCUSD",1746284504185,[[96519.0,0.96864407],[96518.0,0.001],[96517.0,0.21757649],[96516.0,0.2072193],[96514.0,0.01036119]],[[96520.0,0.01204559],[96525.0,0.0468],[96527.0,0.0491],[96528.0,0.0009919],[96567.0,0.01023983]]]
["bitfinex","BTCUSD",1746284536497,[[96528.0,1.45616866],[96526.0,0.26755617],[96525.0,0.20719989],[96523.0,0.01036022],[96519.0,0.51779881]],[[96539.0,0.0009905],[96542.0,0.0466],[96545.0,0.0498],[96567.0,0.01939415],[96569.0,0.024]]]
["bitfinex","BTCUSD",1746284555862,[[96559.0,1.11695546],[96557.0,0.2174864],[96556.0,0.50713355],[96554.0,0.01035689],[96553.0,0.05]],[[96560.0,0.00040449],[96569.0,0.004],[96579.0,0.0009938],[96580.0,0.04694],[96583.0,0.0464]]]
["bitfinex","BTCUSD",1746284572593,[[96589.0,0.47343099],[96588.0,0.88802416],[96587.0,0.43015336],[96586.0,0.21742131],[96584.0,0.2070718]],[[96595.0,0.002],[96600.0,0.02004],[96602.0,0.02],[96607.0,0.093],[96653.0,0.05928151]]]
["bitfinex","BTCUSD",1746284594389,[[96589.0,0.20706291],[96588.0,0.37308],[96587.0,0.01035336],[96586.0,0.08183976],[96585.0,0.21742415]],[[96590.0,0.04544],[96598.0,0.001],[96599.0,0.04947146],[96600.0,0.02004],[96608.0,0.0009895]]]
["bitfinex","BTCUSD",1746284628560,[[96591.0,0.01035293],[96589.0,0.01035314],[96585.0,0.20707077],[96581.0,0.20707971],[96555.0,0.41426874]],[[96597.0,0.47338728],[96598.0,0.0499],[96599.0,0.07903669],[96600.0,0.02004],[96613.0,0.01035057]]]
["bitfinex","BTCUSD",1746284643942,[[96577.0,0.11289014],[96576.0,0.37304],[96575.0,0.002],[96573.0,0.05795486],[96572.0,0.01035496]],[[96578.0,0.34484149],[96596.0,0.000991],[96597.0,0.1091],[96599.0,0.03013669],[96601.0,0.0457]]]
["bitfinex","BTCUSD",1746284659354,[[96576.0,0.2071393],[96575.0,0.002],[96573.0,0.0476],[96568.0,0.3],[95853.0,0.48447398]],[[96577.0,0.45394826],[96596.0,0.000991],[96599.0,0.03013669],[96608.0,0.0953],[96620.0,0.003]]]
["bitfinex","BTCUSD",1746284674030,[[96598.0,0.42143099],[96589.0,0.0489],[96587.0,0.001],[96586.0,0.0486],[96585.0,0.01035357]],[[96599.0,0.03013669],[96609.0,0.004991],[96616.0,0.1091],[96619.0,0.048],[96647.0,0.03064436]]]
["bitfinex","BTCUSD",1746284693491,[[96598.0,0.16421174],[96591.0,0.3],[96577.0,0.0968],[96576.0,0.0483],[96573.0,0.09219462]],[[96599.0,0.48423628],[96601.0,0.047],[96602.0,0.0454],[96609.0,0.004991],[96635.0,0.0208023]]]
["bitfinex","BTCUSD",1746284710675,[[96588.0,0.17660771],[96587.0,0.05],[96568.0,0.3],[96560.0,0.01454085],[96557.0,0.0488]],[[96589.0,0.55091116],[96599.0,0.03013669],[96609.0,0.004991],[96626.0,0.28882516],[96631.0,0.08004822]]]
["bitfinex","BTCUSD",1746284795701,[[96591.0,0.01454085],[96590.0,0.3],[96587.0,0.10689014],[96586.0,0.00207054],[96583.0,0.0462]],[[96595.0,0.00209904],[96599.0,0.03],[96600.0,0.0210374],[96605.0,0.0493],[96612.0,0.0477]]]
["bitfinex","BTCUSD",1746284795906,[[96591.0,0.01454085],[96590.0,0.3],[96583.0,0.0462]],[[96595.0,0.00209904],[96599.0,0.03],[96600.0,0.0210374],[96605.0,0.0493],[96612.0,0.0477]]]
["bitfinex","BTCUSD",1746284833177,[[96578.0,0.002],[96575.0,0.67304],[96565.0,0.01454085],[96554.0,0.0471],[96551.0,0.0468]],[[96580.0,0.4076],[96581.0,0.34],[96583.0,0.0453],[96593.0,0.00774963],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746284837895,[[96576.0,0.10689014],[96575.0,0.67304],[96572.0,0.01454085],[96561.0,0.0461],[96560.0,0.5]],[[96592.0,0.0465],[96594.0,0.344],[96595.0,0.39059904],[96596.0,0.0009979],[96599.0,0.04035207]]]
["bitfinex","BTCUSD",1746284880067,[[96568.0,0.37504],[96567.0,0.0478],[96563.0,0.0495],[96562.0,0.3],[96560.0,0.5]],[[96579.0,0.34],[96580.0,0.4076],[96589.0,0.01035314],[96591.0,0.21741257],[97770.0,0.002]]]
["bitfinex","BTCUSD",1746284922942,[[96571.0,0.10689014],[96570.0,0.37504],[96569.0,0.0467],[96562.0,0.3],[96559.0,0.01035636]],[[96578.0,0.4076],[96593.0,0.0451],[96599.0,0.03],[96603.0,0.1091],[96606.0,0.2173794]]]
["bitfinex","BTCUSD",1746284947371,[[96585.0,0.3],[96577.0,0.15866057],[96575.0,0.003],[96572.0,0.0453],[96571.0,0.01135507]],[[96590.0,0.000983],[96595.0,0.00209904],[96599.0,0.03],[96602.0,0.01016694],[96612.0,0.01035068]]]
["bitfinex","BTCUSD",1746284957188,[[96594.0,0.008],[96584.0,0.37296],[96574.0,0.3],[96570.0,0.26435882],[96569.0,0.05745528]],[[96595.0,0.00209904],[96598.0,0.4076],[96599.0,0.03],[96603.0,0.34],[96604.0,0.05888046]]]
["bitfinex","BTCUSD",1746285007570,[[96594.0,0.37296],[96582.0,0.5],[96575.0,0.002],[96571.0,0.3],[96564.0,0.0475]],[[96595.0,0.0462],[96596.0,0.20704791],[96597.0,0.41795228],[96598.0,0.2624978],[96599.0,0.2474415]]]
["bitfinex","BTCUSD",1746285054524,[[96582.0,0.5],[96575.0,0.37504],[96565.0,0.0474],[96562.0,0.0489],[96550.0,0.01235732]],[[96583.0,0.65428876],[96585.0,0.21742597],[96586.0,0.0487],[96588.0,0.26272042],[96591.0,0.01035293]]]
["bitfinex","BTCUSD",1746285136710,[[96575.0,0.002],[96564.0,0.37304],[96561.0,0.0487],[96556.0,0.3],[96541.0,0.02545389]],[[96576.0,0.01941843],[96577.0,0.20708864],[96578.0,0.21744263],[96581.0,0.010354],[96582.0,0.20707792]]]
["bitfinex","BTCUSD",1746285178547,[[96563.0,0.37704],[96556.0,0.3],[96550.0,0.05],[96548.0,0.037],[96545.0,0.01035786]],[[96564.0,0.20716377],[96565.0,0.01035571],[96566.0,0.21746989],[96567.0,0.0103555],[96568.0,0.01035539]]]
["bitfinex","BTCUSD",1746285209084,[[96563.0,0.37704],[96562.0,0.5],[96556.0,0.3],[96550.0,0.002],[96541.0,0.10845389]],[[96564.0,0.20716202],[96565.0,0.01035571],[96566.0,0.21746989],[96567.0,0.0103555],[96568.0,0.01035539]]]
["bitfinex","BTCUSD",1746285234635,[[96550.0,0.004],[96541.0,0.0150956],[96538.0,0.37312],[96530.0,0.337],[96524.0,0.01036011]],[[96551.0,0.60974441],[96553.0,0.21749885],[96554.0,0.20713817],[96556.0,0.01035668],[96557.0,0.0456]]]
["bitfinex","BTCUSD",1746285288264,[[96552.0,0.002],[96550.0,0.332671],[96549.0,0.67312],[96541.0,0.0150956],[96538.0,0.01035861]],[[96553.0,0.21749885],[96554.0,0.0456],[96555.0,0.2071373],[96556.0,0.01035668],[96557.0,0.0462]]]
["bitfinex","BTCUSD",1746285343767,[[96541.0,0.3912156],[96531.0,0.004],[96529.0,0.3],[96516.0,0.01036097],[96515.0,0.02490193]],[[96542.0,0.29826372],[96544.0,0.21751921],[96546.0,0.20715513],[96547.0,0.01035764],[96548.0,0.20715095]]]
["bitfinex","BTCUSD",1746285381372,[[96540.0,0.91089014],[96538.0,0.37316],[96536.0,0.01035882],[96535.0,0.01035893],[96532.0,0.05920084]],[[96541.0,0.1819044],[96542.0,0.20716585],[96543.0,0.21752133],[96544.0,0.01035797],[96545.0,0.0201897]]]
["bitfinex","BTCUSD",1746285404011,[[96540.0,1.28401014],[96534.0,0.01035904],[96533.0,0.20718208],[96532.0,0.01035925],[95848.0,0.00141476]],[[96541.0,0.18162912],[96542.0,0.20716585],[96543.0,0.21752133],[96544.0,0.01035797],[96545.0,0.0201897]]]
["bitfinex","BTCUSD",1746285422917,[[96541.0,0.48101014],[96540.0,0.301],[96534.0,0.01035904],[96533.0,0.05920074],[96497.0,0.06347315]],[[96542.0,0.20716585],[96543.0,0.26312133],[96544.0,0.01035797],[96545.0,0.0201897],[96594.0,0.04893522]]]
["bitfinex","BTCUSD",1746285447525,[[96537.0,0.48401014],[96536.0,0.3],[96532.0,0.01035925],[96531.0,0.01435936],[96530.0,0.21754892]],[[96538.0,0.2553723],[96540.0,0.0103584],[96541.0,0.20716614],[96542.0,0.25406585],[96543.0,0.01035807]]]
["bitfinex","BTCUSD",1746285486012,[[96535.0,0.37316],[96531.0,0.004],[96525.0,0.002],[96522.0,0.01036033],[96519.0,0.51757243]],[[96536.0,0.65827659],[96537.0,0.0493],[96538.0,0.21744891],[96540.0,0.0103584],[96541.0,0.21768234]]]
["bitfinex","BTCUSD",1746285506779,[[96531.0,0.11289014],[96530.0,0.3732],[96525.0,0.002],[96521.0,0.5],[96519.0,0.3]],[[96532.0,0.20723066],[96534.0,0.01035904],[96535.0,0.20717913],[96536.0,0.25467659],[96537.0,0.05965872]]]
["bitfinex","BTCUSD",1746285568623,[[96523.0,0.40889014],[96522.0,0.17705785],[96521.0,0.5],[96520.0,0.01036054],[96519.0,0.01036065]],[[96524.0,0.20720235],[96525.0,0.01036001],[96526.0,0.21755796],[96528.0,0.21755389],[96531.0,0.01035936]]]
["bitfinex","BTCUSD",1746285586754,[[96543.0,0.48405014],[96541.0,0.3],[96537.0,0.01049948],[96526.0,0.02245804],[95812.0,0.02467022]],[[96544.0,0.21639274],[96546.0,0.01035775],[96547.0,0.16764697],[96549.0,0.01035743],[96551.0,0.20714502]]]
["bitfinex","BTCUSD",1746285615788,[[96532.0,0.37316],[96525.0,0.002],[96514.0,0.3],[96503.0,0.01036237],[96495.0,0.24426449]],[[96533.0,0.31291785],[96534.0,0.01035904],[96536.0,0.20717859],[96537.0,0.01035872],[96539.0,0.20717129]]]
["bitfinex","BTCUSD",1746285644504,[[96525.0,0.002],[96504.0,0.37324],[96503.0,0.3],[96500.0,0.11236269],[96475.0,0.36295884]],[[96526.0,0.25849806],[96528.0,0.21755514],[96531.0,0.01035936],[96532.0,0.20718518],[96533.0,0.62001785]]]
["bitfinex","BTCUSD",1746285664604,[[96504.0,0.17370252],[96503.0,0.3],[96500.0,0.102],[96498.0,0.0473629],[95772.0,0.5715]],[[96505.0,0.20724314],[96507.0,0.21760256],[96510.0,0.01036162],[96512.0,0.20722811],[96513.0,0.21758989]]]
["bitfinex","BTCUSD",1746285692939,[[96504.0,0.37469627],[96503.0,0.3],[96501.0,0.04892562],[96500.0,0.102],[96498.0,0.0103629]],[[96506.0,0.22753437],[96507.0,0.01036194],[96508.0,0.20723846],[96509.0,0.20723681],[96510.0,0.01036162]]]
["bitfinex","BTCUSD",1746285780206,[[96505.0,0.31413328],[96504.0,0.37365527],[96503.0,0.31036237],[96502.0,0.01036247],[96501.0,0.21761317]],[[96506.0,0.02029337],[96508.0,0.01036183],[96509.0,0.01036172],[96510.0,0.20723403],[96511.0,0.21759331]]]
["bitfinex","BTCUSD",1746285844974,[[96516.0,0.3],[96514.0,0.02070599],[96513.0,0.01036129],[96512.0,0.20722764],[96511.0,0.01036151]],[[96518.0,0.20921683],[96519.0,0.01036065],[96521.0,0.21757029],[96522.0,0.10616033],[96524.0,0.2072025]]]
["bitfinex","BTCUSD",1746285865156,[[96504.0,0.37524],[96503.0,9.904e-05],[96501.0,0.3],[96500.0,0.102],[96499.0,0.0103628]],[[96505.0,0.30314314],[96507.0,0.21760254],[96508.0,0.20723693],[96510.0,0.01036162],[96513.0,0.01036129]]]
["bitfinex","BTCUSD",1746285911671,[[96503.0,9.904e-05],[96501.0,0.3],[96500.0,0.102],[96499.0,0.37324],[96467.0,0.05]],[[96505.0,0.30314314],[96506.0,0.01036205],[96507.0,0.21760254],[96508.0,0.20723693],[96510.0,0.2175943]]]
["bitfinex","BTCUSD",1746285938651,[[96503.0,0.00109904],[96501.0,0.3],[96500.0,0.102],[96499.0,0.0103628],[96498.0,0.37324]],[[96504.0,0.00751661],[96505.0,0.26217571],[96506.0,0.01036205],[96507.0,0.21760254],[96508.0,0.20723693]]]
["bitfinex","BTCUSD",1746285960844,[[96504.0,0.37328],[96503.0,9.904e-05],[96499.0,0.2072542],[96498.0,0.2176191],[96491.0,0.004]],[[96505.0,0.20724314],[96507.0,0.01036194],[96508.0,0.01036183],[96509.0,0.01136172],[96510.0,0.21759415]]]
["bitfinex","BTCUSD",1746286009553,[[96513.0,0.36572339],[96507.0,0.01036194],[96505.0,0.21760517],[96503.0,0.32459715],[95783.0,0.01]],[[96514.0,0.10746119],[96515.0,0.21758481],[96516.0,0.2175826],[96522.0,0.20720687],[96535.0,0.31076857]]]
["bitfinex","BTCUSD",1746286064562,[[96507.0,0.37324],[96506.0,0.50723944],[96505.0,0.21760382],[96504.0,0.01036226],[96503.0,0.05931401]],[[96508.0,0.003],[96510.0,0.01036162],[96511.0,0.2175928],[96512.0,0.0103614],[96513.0,0.25262638]]]
["bitfinex","BTCUSD",1746286104506,[[96507.0,0.48013014],[96506.0,0.50723944],[96505.0,0.26645642],[96504.0,0.01036226],[96503.0,0.01046141]],[[96508.0,0.003],[96513.0,0.01036129],[96514.0,0.01036119],[96515.0,0.21758444],[96516.0,0.01036097]]]
["bitfinex","BTCUSD",1746286121098,[[96507.0,0.37324],[96505.0,0.0488526],[96503.0,9.904e-05],[96501.0,0.01036258],[96500.0,0.11236269]],[[96508.0,0.1011],[96509.0,0.20723657],[96510.0,0.21759423],[96512.0,0.0103614],[96513.0,0.01036129]]]
["bitfinex","BTCUSD",1746286199715,[[96506.0,0.37324],[96505.0,0.3],[96503.0,0.01036237],[96502.0,0.21761176],[95770.0,0.014623]],[[96508.0,0.20823883],[96509.0,0.21759776],[96510.0,0.05976162],[96512.0,0.0103614],[96530.0,0.32105544]]]
["bitfinex","BTCUSD",1746286234327,[[96505.0,0.3],[96503.0,0.8418926],[96502.0,0.01036247],[96501.0,0.01036258],[96332.0,0.24100313]],[[96506.0,0.207241],[96508.0,0.21760066],[96509.0,0.21759776],[96510.0,0.05976162],[96512.0,0.0103614]]]
["bitfinex","BTCUSD",1746286262715,[[96530.0,0.10689014],[96529.0,0.43038351],[96528.0,9.901e-05],[96527.0,0.6732]],[[96537.0,0.01035872],[96538.0,0.20717233],[96540.0,0.0574584],[96542.0,0.20716485],[96545.0,0.0483]]]
["bitfinex","BTCUSD",1746286296786,[[96532.0,0.82278835],[96530.0,0.32443714],[96529.0,0.01035958],[96528.0,0.0209651],[96527.0,0.31035979]],[[96533.0,0.002],[96537.0,0.21753335],[96540.0,0.0574584],[96543.0,0.20716266],[96579.0,0.05]]]
["bitfinex","BTCUSD",1746286337095,[[96528.0,0.00109901],[96527.0,0.20719387],[96526.0,0.21755662],[96524.0,0.3],[96523.0,0.24808039]],[[96529.0,0.006],[96537.0,0.0468],[96542.0,0.0477],[96543.0,0.01035807],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746286362703,[[96529.0,0.31408176],[96528.0,9.901e-05],[96527.0,0.21755387],[96524.0,0.01036011],[96523.0,0.01036022]],[[96530.0,0.003],[96542.0,0.01035818],[96544.0,0.01035797],[96545.0,0.20915735],[96546.0,0.05985775]]]
["bitfinex","BTCUSD",1746286400573,[[96529.0,0.92217813],[96528.0,9.901e-05],[96527.0,0.21755387],[96524.0,0.01036011],[96523.0,0.01036022]],[[96530.0,0.001],[96550.0,0.05805732],[96551.0,0.20813273],[96557.0,0.20713159],[97745.0,0.002]]]
["bitfinex","BTCUSD",1746286448561,[[96544.0,0.60984017],[96543.0,0.21730524],[96542.0,0.21752134],[96539.0,0.0103585],[96335.0,0.4]],[[96545.0,0.003],[96546.0,0.0495],[96547.0,0.01035764],[96548.0,0.21751005],[96550.0,0.26520469]]]
["bitfinex","BTCUSD",1746286471053,[[96557.0,0.37508],[96556.0,0.23672017],[96555.0,0.01035679],[96554.0,0.21749323],[96553.0,0.21749539]],[[96558.0,0.05611235],[96559.0,0.21748526],[96562.0,0.26577891],[96565.0,0.2071152],[96616.0,0.001]]]
["bitfinex","BTCUSD",1746286493373,[[96558.0,0.23672017],[96554.0,0.88021733],[96553.0,0.010357],[96361.0,0.0001067],[96324.0,50.0]],[[96560.0,0.21748345],[96561.0,4.556e-05],[96562.0,0.05865604],[96563.0,0.25381938],[96565.0,0.01035571]]]
["bitfinex","BTCUSD",1746286541209,[[96562.0,0.03298134],[96561.0,0.20712143],[96560.0,0.01045526],[96559.0,0.21748153],[96558.0,0.01035646]],[[96563.0,0.00087992],[96564.0,0.001],[96565.0,0.01035571],[96566.0,0.21746809],[96567.0,0.0103555]]]
["bitfinex","BTCUSD",1746286571152,[[96568.0,0.40602134],[96566.0,0.01035561],[96565.0,0.20711232],[96564.0,0.2174714],[96563.0,0.01035593]],[[96569.0,0.004],[96570.0,0.002],[96571.0,0.21745758],[96572.0,0.01035496],[96574.0,0.01035475]]]
["bitfinex","BTCUSD",1746286611649,[[96568.0,0.03298134],[96566.0,0.373],[96565.0,0.01035571],[96564.0,0.5],[96563.0,0.21747254]],[[96569.0,0.21075656],[96570.0,0.002],[96571.0,0.21745758],[96572.0,0.01035496],[96574.0,0.01035475]]]
["bitfinex","BTCUSD",1746286646055,[[96570.0,0.46657778],[96568.0,0.03298134],[96567.0,0.0103555],[96566.0,0.21746575],[96565.0,0.20711259]],[[96571.0,0.01035507],[96572.0,0.21745645],[96573.0,0.01035486],[96630.0,0.06460562],[96639.0,0.05]]]
["bitfinex","BTCUSD",1746286663765,[[96570.0,0.03298134],[96568.0,0.373],[96564.0,0.5],[96562.0,0.32074644],[96561.0,0.21747714]],[[96571.0,0.10343699],[96572.0,0.21745645],[96573.0,0.21745383],[96578.0,0.20708729],[96607.0,0.04893522]]]
["bitfinex","BTCUSD",1746286703112,[[96570.0,0.03298134],[96566.0,0.38335561],[96565.0,0.01035571],[96564.0,0.71747081],[96524.0,0.41440045]],[[96571.0,0.05787674],[96572.0,0.21745645],[96573.0,0.21745383],[96576.0,0.01035453],[96577.0,0.05775443]]]
["bitfinex","BTCUSD",1746286760074,[[96567.0,0.7938],[96564.0,0.5],[96562.0,0.3],[96550.0,0.002],[96547.0,0.2175104]],[[96568.0,0.29830794],[96569.0,0.01035528],[96570.0,0.20710365],[96571.0,0.00971963],[96572.0,0.01035496]]]
["bitfinex","BTCUSD",1746286789138,[[96564.0,0.001],[96555.0,0.4198],[96550.0,0.002],[96538.0,0.31035861],[96537.0,0.37304]],[[96565.0,0.72890582],[96567.0,0.0103555],[96568.0,0.22464879],[96569.0,0.2280544],[96570.0,0.20710365]]]
["bitfinex","BTCUSD",1746286830741,[[96560.0,0.00209901],[96550.0,0.002],[96535.0,0.08183976],[96534.0,0.4198],[96525.0,0.0025]],[[96561.0,0.8003804],[96563.0,0.01035593],[96564.0,0.20711679],[96565.0,0.2094214],[96570.0,0.34732765]]]
["bitfinex","BTCUSD",1746286867849,[[96534.0,0.28125582],[96525.0,0.3025],[96522.0,0.0453],[96512.0,0.0581614],[96499.0,0.20725505]],[[96535.0,0.02142726],[96536.0,0.20817659],[96537.0,0.21753501],[96538.0,0.01035861],[96541.0,0.21752439]]]
["bitfinex","BTCUSD",1746286902992,[[96534.0,0.00445589],[96525.0,0.0025],[96516.0,0.27679993],[96515.0,0.3],[96455.0,0.07799331]],[[96535.0,0.36122726],[96536.0,0.20817659],[96537.0,0.2278527],[96538.0,0.01035861],[96541.0,0.21752439]]]
["bitfinex","BTCUSD",1746286926455,[[96503.0,0.05364349],[96497.0,0.0491],[96496.0,0.01036312],[96495.0,0.01036323],[96492.0,0.20727]],[[96505.0,0.20924314],[96506.0,0.21760484],[96507.0,0.21760111],[96510.0,0.01036162],[96513.0,0.01036129]]]
["bitfinex","BTCUSD",1746286974825,[[96503.0,0.49523516],[96502.0,0.5],[96501.0,0.01036258],[96500.0,0.0509],[96499.0,0.2072542]],[[96504.0,0.002],[96505.0,0.20724336],[96506.0,0.01036205],[96507.0,0.01036194],[96508.0,0.01036183]]]
["bitfinex","BTCUSD",1746286979410,[[96503.0,0.49523516],[96502.0,0.5],[96501.0,0.01036258],[96500.0,0.0509],[96499.0,0.2072557]],[[96504.0,0.002],[96505.0,0.20724335],[96506.0,0.01036205],[96507.0,0.21760283],[96508.0,0.01036183]]]
["bitfinex","BTCUSD",1746287050567,[[96503.0,0.4218],[96502.0,0.70724754],[96501.0,0.21761252],[96500.0,0.37528],[96499.0,0.0103628]],[[96504.0,0.002],[96508.0,0.21759865],[96510.0,0.01036162],[96513.0,0.01036129],[96602.0,0.05139396]]]
["bitfinex","BTCUSD",1746287104390,[[96503.0,0.22686334],[96502.0,0.5],[96500.0,0.01236269],[96499.0,0.3836028],[96396.0,1.5]],[[96504.0,0.20874529],[96506.0,0.21760483],[96508.0,0.01036183],[96510.0,0.21759607],[96513.0,0.26708838]]]
["bitfinex","BTCUSD",1746287188585,[[96503.0,0.22686334],[96502.0,0.5],[96500.0,0.01236269],[96499.0,0.3836028],[96491.0,0.21127251]],[[96504.0,0.20874529],[96506.0,0.26460436],[96507.0,0.0453],[96508.0,0.01036183],[96512.0,0.20722942]]]
["bitfinex","BTCUSD",1746287247497,[[96502.0,4.548e-05],[96500.0,0.002],[96493.0,0.3],[96491.0,0.01436366],[96490.0,0.01036376]],[[96503.0,0.27756617],[96505.0,0.21760697],[96506.0,0.01036205],[96507.0,0.0476],[96508.0,0.21759975]]]
["bitfinex","BTCUSD",1746287269352,[[96491.0,0.01540925],[96483.0,0.58061017],[96476.0,0.2073041],[96470.0,0.21867979],[96460.0,0.22803304]],[[96494.0,0.01236333],[96495.0,0.20726645],[96496.0,0.01036312],[96497.0,0.20726153],[96499.0,0.0103628]]]
["bitfinex","BTCUSD",1746287306790,[[96491.0,0.00504559],[96483.0,0.37332],[96475.0,0.01236537],[96474.0,0.01036548],[96460.0,0.20733946]],[[96492.0,0.1141055],[96493.0,0.20727046],[96494.0,0.01036333],[96495.0,0.20726645],[96496.0,0.21762815]]]
["bitfinex","BTCUSD",1746287353546,[[96491.0,0.00504559],[96475.0,0.002],[96471.0,0.02492347],[96470.0,0.2290457],[96469.0,0.76506]],[[96492.0,0.4070055],[96493.0,0.20727046],[96494.0,0.01036333],[96495.0,0.20726645],[96496.0,0.21762815]]]
["bitfinex","BTCUSD",1746287407137,[[96472.0,0.20735962],[96470.0,0.44653399],[96469.0,0.68372602],[96468.0,0.21768711],[96466.0,0.01036634]],[[96473.0,0.002],[96475.0,0.01036537],[96476.0,0.01036527],[96477.0,0.2073034],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746287449168,[[96472.0,4.559e-05],[96469.0,0.3],[96468.0,0.38372613],[96467.0,0.01036623],[96466.0,0.01036634]],[[96473.0,0.20931189],[96474.0,0.0489],[96475.0,0.01036537],[96476.0,0.21767258],[96478.0,0.02907072]]]
["bitfinex","BTCUSD",1746287466367,[[96472.0,4.559e-05],[96470.0,0.01036591],[96469.0,0.3],[96468.0,0.58068119],[96467.0,0.01036623]],[[96473.0,0.20931189],[96474.0,0.0489],[96475.0,0.01036537],[96476.0,0.21767258],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746287537457,[[96464.0,0.8634512],[96451.0,0.004],[96450.0,0.002],[96449.0,0.3],[96448.0,0.08322499]],[[96465.0,0.01937868],[96466.0,0.30022693],[96467.0,0.21769277],[96470.0,0.01036591],[96472.0,0.20731403]]]
["bitfinex","BTCUSD",1746287567535,[[96450.0,0.002],[96448.0,0.08322499],[96431.0,0.004],[96429.0,0.10709366],[96423.0,0.10971074]],[[96451.0,0.52405069],[96452.0,0.32268858],[96453.0,0.01036774],[96454.0,0.21772201],[96457.0,0.21771358]]]
["bitfinex","BTCUSD",1746287658118,[[96442.0,0.08981727],[96431.0,0.004],[96429.0,0.10709366],[96423.0,0.10971074],[96422.0,0.0467]],[[96443.0,0.51197594],[96444.0,0.20737422],[96445.0,0.2177424],[96448.0,0.2177339],[96449.0,0.25402233]]]
["bitfinex","BTCUSD",1746287726632,[[96429.0,0.10188744],[96428.0,0.20740702],[96427.0,0.51777957],[96426.0,0.02127064],[96425.0,0.002]],[[96430.0,0.002],[96432.0,0.01037],[96434.0,0.20739642],[96435.0,0.01036967],[96440.0,0.20738398]]]
["bitfinex","BTCUSD",1746287777336,[[96429.0,0.10118744],[96425.0,0.002],[96414.0,0.8],[96412.0,0.01037215],[96411.0,0.0195]],[[96430.0,0.02238404],[96431.0,0.20740274],[96432.0,0.01037],[96433.0,0.20739981],[96434.0,0.20739817]]]
["bitfinex","BTCUSD",1746287799688,[[96429.0,0.10118744],[96428.0,0.09],[96425.0,0.31237075],[96423.0,0.1200817],[96422.0,0.21779162]],[[96430.0,0.02138404],[96431.0,0.20740274],[96432.0,0.01037],[96433.0,0.20739981],[96434.0,0.20739817]]]
["bitfinex","BTCUSD",1746287826373,[[96460.0,0.001],[96458.0,0.11725734],[96457.0,0.01244045],[96455.0,0.20734857],[96448.0,0.03380503]],[[96463.0,0.01042802],[96464.0,0.21769799],[96465.0,0.01036645],[96466.0,0.21769533],[96798.0,50.0]]]
["bitfinex","BTCUSD",1746287840673,[[96462.0,0.06536865],[96460.0,0.01036699],[96459.0,0.01036709],[96458.0,0.55771045],[96453.0,0.50735322]],[[96463.0,0.00206136],[96464.0,0.20733159],[96465.0,0.01036645],[96466.0,0.2073271],[96468.0,0.01036613]]]
["bitfinex","BTCUSD",1746287861415,[[96484.0,0.09],[96483.0,0.3],[96482.0,0.59105688],[96481.0,0.01036473],[96480.0,0.2072957]],[[96485.0,0.003],[96487.0,0.26584216],[96488.0,0.21764576],[96489.0,0.004],[96490.0,0.0484]]]
["bitfinex","BTCUSD",1746287878071,[[96508.0,0.31412684],[96507.0,0.3],[96506.0,0.21760235],[96503.0,0.01036237],[96502.0,0.20724774]],[[96509.0,0.0493],[96512.0,0.0499],[96515.0,0.01036108],[96517.0,0.30905868],[96523.0,0.20720613]]]
["bitfinex","BTCUSD",1746287913737,[[96516.0,0.37516],[96513.0,0.3],[96510.0,0.01036162],[96509.0,0.01036172],[96508.0,0.01036183]],[[96517.0,0.30065419],[96519.0,0.01036065],[96520.0,0.20921172],[96521.0,0.01640099],[96522.0,0.01036033]]]
["bitfinex","BTCUSD",1746287968668,[[96515.0,0.086],[96505.0,0.37324],[96491.0,0.01036366],[96490.0,0.01036376],[96489.0,0.3]],[[96516.0,0.23208921],[96517.0,0.20721738],[96518.0,0.0182509],[96519.0,0.21757407],[96520.0,0.2579934]]]
["bitfinex","BTCUSD",1746287996369,[[96515.0,0.086],[96494.0,0.37328],[96490.0,0.01036376],[96489.0,0.51764098],[96488.0,0.01036398]],[[96516.0,0.23208921],[96517.0,0.20721738],[96518.0,0.06703258],[96519.0,0.21757407],[96520.0,0.20921172]]]
["bitfinex","BTCUSD",1746288014262,[[96515.0,0.086],[96501.0,0.37328],[96499.0,0.047],[96484.0,0.28912775]],[[96516.0,0.02740954],[96517.0,0.20721738],[96518.0,0.0182509],[96519.0,0.21757407],[96520.0,0.20921172]]]
["bitfinex","BTCUSD",1746288051348,[[96499.0,0.37328],[96497.0,0.21762148],[96496.0,0.21762406],[96495.0,0.01036323],[96494.0,0.01036333]],[[96500.0,0.02041363],[96502.0,0.21761385],[96504.0,0.01036226],[96507.0,0.21760083],[96509.0,0.20723661]]]
["bitfinex","BTCUSD",1746288080045,[[96503.0,0.3],[96498.0,0.0103629],[96497.0,0.68742976],[96326.0,0.00010674],[96315.0,9e-05]],[[96504.0,0.02240503],[96505.0,0.20724509],[96506.0,0.21760446],[96507.0,0.01036194],[96508.0,0.01036183]]]
["bitfinex","BTCUSD",1746288133683,[[96503.0,0.25],[96486.0,0.78838],[96484.0,0.3],[96477.0,0.01036516],[96475.0,0.01236537]],[[96504.0,0.32125132],[96506.0,0.21760468],[96507.0,0.01036194],[96508.0,0.01036183],[96512.0,0.25610823]]]
["bitfinex","BTCUSD",1746288160365,[[96475.0,0.00213681],[96470.0,0.3],[96468.0,0.01036613],[96467.0,0.2671896],[96265.0,50.0]],[[96476.0,0.22671147],[96478.0,0.21766784],[96481.0,0.01036473],[96483.0,0.20729202],[96484.0,0.21765476]]]
["bitfinex","BTCUSD",1746288181304,[[96488.0,0.21764301],[96487.0,0.0471],[96450.0,0.052],[96449.0,0.41472284],[96411.0,0.004]],[[96492.0,0.01036355],[96493.0,0.21763442],[96494.0,0.21726821],[96495.0,0.01036323],[97645.0,0.002]]]
["bitfinex","BTCUSD",1746288193529,[[96484.0,0.002],[96480.0,0.37336],[96475.0,0.00213681],[96470.0,0.3],[96468.0,0.01036613]],[[96485.0,0.32625715],[96487.0,0.01036409],[96489.0,0.20727751],[96490.0,0.01036376],[96491.0,0.21763871]]]
["bitfinex","BTCUSD",1746288217576,[[96461.0,0.01036688],[96460.0,0.26650522],[96454.0,0.20735233],[96434.0,0.31109271],[96347.0,0.01622036]],[[96463.0,0.01937105],[96465.0,0.01036645],[96466.0,0.21769386],[96469.0,0.21768857],[96472.0,0.0103657]]]
["bitfinex","BTCUSD",1746288245394,[[96461.0,0.003],[96459.0,0.01036709],[96457.0,0.01036731],[96456.0,0.20734662],[96455.0,0.419]],[[96462.0,0.02040889],[96464.0,0.01036656],[96465.0,0.01036645],[96466.0,0.2176951]]]
["bitfinex","BTCUSD",1746288259778,[[96456.0,0.3764],[96451.0,0.004],[96450.0,0.002],[96448.0,0.4083],[96444.0,0.01036871]],[[96457.0,0.01940889],[96458.0,0.20734412],[96459.0,0.01136709],[96461.0,0.20733768],[96462.0,0.21770445]]]
["bitfinex","BTCUSD",1746288288499,[[96447.0,0.20986777],[96445.0,0.21773906],[96444.0,0.01036871],[96438.0,0.46739673],[96437.0,0.67344]],[[96448.0,0.0203806],[96450.0,0.01036806],[96451.0,0.01036795],[96452.0,0.20735887],[96453.0,0.01036774]]]
["bitfinex","BTCUSD",1746288363255,[[96423.0,0.00596145],[96413.0,0.0472],[96404.0,0.01037301],[96402.0,0.21783776],[96289.0,0.18089776]],[[96424.0,0.22780793],[96426.0,0.21778357],[96428.0,0.01037043],[96429.0,0.20740671],[96430.0,0.20740433]]]
["bitfinex","BTCUSD",1746288385295,[[96423.0,0.00496145],[96416.0,0.11232782],[96413.0,0.05827204],[96412.0,0.01037215],[96411.0,0.004]],[[96424.0,0.01937719],[96425.0,0.20741534],[96426.0,0.01037064],[96427.0,0.20741107],[96428.0,0.21778019]]]
["bitfinex","BTCUSD",1746288404202,[[96416.0,0.11117125],[96414.0,0.01037193],[96413.0,0.01037204],[96412.0,0.01037215],[96411.0,0.22181555]],[[96417.0,0.02137719],[96418.0,0.20743014],[96419.0,0.01037139],[96420.0,0.20742756],[96422.0,0.01037107]]]
["bitfinex","BTCUSD",1746288426245,[[96431.0,0.21040218],[96429.0,0.21777496],[96427.0,0.0452],[96426.0,0.71937064],[96425.0,0.20741488]],[[96432.0,0.011],[96445.0,0.002],[96446.0,0.01036849],[96448.0,0.32646206],[96451.0,0.20835191]]]
["bitfinex","BTCUSD",1746288446542,[[96444.0,1.07326436],[96442.0,0.26504567],[96439.0,0.01036924],[96437.0,0.20738716],[96430.0,0.23840325]],[[96445.0,0.004],[96464.0,0.000994],[96465.0,0.01036645],[96467.0,0.2073248],[96468.0,0.01243932]]]
["bitfinex","BTCUSD",1746288492277,[[96444.0,1.10170436],[96443.0,0.00791325],[96442.0,0.21774567],[96439.0,0.01036924],[96437.0,0.20738716]],[[96445.0,0.004],[96463.0,0.0459],[96464.0,0.01136056],[96465.0,0.01036645],[96466.0,0.20732845]]]
["bitfinex","BTCUSD",1746288534630,[[96434.0,1.27224723],[96433.0,0.048],[96432.0,0.21776799],[96431.0,0.0103701],[96430.0,0.22855058]],[[96435.0,0.001],[96443.0,0.01036881],[96444.0,0.01036871],[96445.0,0.21774091],[96447.0,0.2177366]]]
["bitfinex","BTCUSD",1746288584493,[[96434.0,0.37488136],[96416.0,0.11017125],[96412.0,0.409],[96411.0,0.004],[96410.0,0.1149449]],[[96435.0,0.3248751],[96437.0,0.01036946],[96439.0,0.20738512],[96440.0,0.01036914],[96452.0,0.08953901]]]
["bitfinex","BTCUSD",1746288614381,[[96434.0,0.00236136],[96418.0,0.0497],[96416.0,0.11017125],[96413.0,0.20744074],[96302.0,0.15943526]],[[96435.0,0.5737751],[96437.0,0.01036946],[96439.0,0.20738512],[96440.0,0.01036914],[96441.0,0.21775136]]]
["bitfinex","BTCUSD",1746288658416,[[96434.0,0.00236136],[96425.0,0.002],[96416.0,0.11017125],[96411.0,0.3776],[96406.0,0.0455]],[[96435.0,0.78699531],[96437.0,0.01036946],[96439.0,0.62248512],[96440.0,0.01040914],[96441.0,0.21775136]]]
["bitfinex","BTCUSD",1746288692369,[[96410.0,0.01847676],[96399.0,0.0458],[96397.0,0.12017906],[96394.0,0.0455],[96274.0,0.12236135]],[[96411.0,0.37334768],[96412.0,0.20744305],[96413.0,0.21781473],[96414.0,0.21781098],[96417.0,0.05914888]]]
["bitfinex","BTCUSD",1746288711566,[[96403.0,0.1179076],[96398.0,0.0497],[96397.0,0.16977906],[96384.0,0.12541322],[96379.0,0.4243757]],[[96404.0,0.57386366],[96406.0,0.21783055],[96408.0,0.04879429],[96409.0,0.01037247],[96410.0,0.3143375]]]
["bitfinex","BTCUSD",1746288741111,[[96403.0,0.1654076],[96400.0,0.002],[96399.0,0.21784246],[96398.0,0.01037365],[95612.0,0.05]],[[96404.0,0.22886023],[96406.0,0.21783055],[96409.0,0.01037247],[96412.0,0.01037215],[96417.0,0.04879429]]]
["bitfinex","BTCUSD",1746288802344,[[96403.0,0.0189076],[96400.0,0.002],[96397.0,0.12017906],[96394.0,0.01037408],[96393.0,0.01037419]],[[96404.0,0.02141127],[96405.0,0.20746021],[96406.0,0.21783055],[96409.0,0.01037247],[96410.0,0.04879429]]]
["bitfinex","BTCUSD",1746288839418,[[96393.0,0.00105683],[96391.0,0.12679614],[96390.0,0.01037452],[96389.0,0.21786717],[96388.0,0.37368]],[[96394.0,0.02137127],[96395.0,0.20748127],[96396.0,0.01037387],[96397.0,0.01037376],[96398.0,0.21784834]]]
["bitfinex","BTCUSD",1746288864193,[[96393.0,5.683e-05],[96391.0,0.12679614],[96384.0,0.12541322],[96378.0,0.1280303],[96374.0,0.21790095]],[[96394.0,0.33674942],[96396.0,0.2178529],[96397.0,0.01037376],[96398.0,0.21784834],[96400.0,0.05587344]]]
["bitfinex","BTCUSD",1746288988538,[[96384.0,0.055678],[96379.0,0.0546],[96378.0,0.1779303],[96373.0,0.0009445],[96372.0,0.13064738]],[[96385.0,0.22890053],[96387.0,0.26674361],[96390.0,0.01037452],[96391.0,0.20748836],[96392.0,0.20748609]]]
["bitfinex","BTCUSD",1746289023952,[[96392.0,0.31837623],[96390.0,0.21786469],[96389.0,0.01037462],[96387.0,0.20749477],[96385.0,0.0488]],[[96393.0,0.002],[96394.0,4e-05],[96397.0,0.01037376],[96401.0,0.20746874],[96405.0,0.0103729]]]
["bitfinex","BTCUSD",1746289046035,[[96379.0,0.21897011],[96373.0,0.0009445],[96371.0,0.004],[96365.0,0.13326446],[96364.0,0.20754437]],[[96380.0,0.22689386],[96381.0,0.003],[96382.0,0.11726552],[96384.0,0.54750332],[96385.0,0.30987837]]]
["bitfinex","BTCUSD",1746289114610,[[96365.0,0.07796958],[96360.0,0.91904999],[96359.0,0.13588154],[96353.0,0.13849862],[96351.0,0.004]],[[96366.0,0.82371421],[96368.0,0.22559782],[96371.0,0.01037656],[96372.0,0.20752915],[96374.0,0.21790109]]]
["bitfinex","BTCUSD",1746289180512,[[96360.0,0.77396498],[96359.0,0.34343757],[96358.0,0.01037796],[96357.0,0.20756134],[96356.0,0.37392]],[[96361.0,0.002],[96364.0,0.01037731],[96366.0,0.21993929],[96368.0,0.21791677],[96401.0,0.4623]]]
["bitfinex","BTCUSD",1746289229318,[[96360.0,0.6470001],[96359.0,0.13588154],[96353.0,0.13849862],[96340.0,0.14373278],[96331.0,0.004]],[[96361.0,0.83180302],[96362.0,0.00777501],[96363.0,0.21792605],[96364.0,0.01037731],[96366.0,0.0610932]]]
["bitfinex","BTCUSD",1746289426200,[[96360.0,0.08555774],[96359.0,0.13588154],[96353.0,0.13849862],[96351.0,0.004],[96350.0,0.00305909]],[[96361.0,1.14053314],[96362.0,0.00777501],[96363.0,0.21792605],[96364.0,0.01037731],[96366.0,0.01239691]]]
["bitfinex","BTCUSD",1746289463251,[[96350.0,0.00017583],[96340.0,0.14373278],[96325.0,0.002],[96321.0,0.15158402],[96317.0,0.0472]],[[96351.0,0.72183535],[96352.0,0.20757223],[96353.0,0.21794858],[96354.0,0.63304631],[96356.0,0.01037818]]]
["bitfinex","BTCUSD",1746289483176,[[96327.0,0.08753611],[96325.0,0.002],[96321.0,0.15158402],[96319.0,0.0937],[96244.0,0.29228898]],[[96328.0,0.69018437],[96330.0,0.21800062],[96332.0,0.01038076],[96333.0,0.20761317],[96334.0,0.01826918]]]
["bitfinex","BTCUSD",1746289512452,[[96327.0,0.13553611],[96325.0,0.002],[96322.0,0.00207605],[96321.0,0.36960398],[96320.0,0.01038205]],[[96328.0,0.2290234],[96330.0,0.22002043],[96332.0,0.01038076],[96343.0,0.34],[96411.0,0.05199252]]]
["bitfinex","BTCUSD",1746289532428,[[96327.0,0.13733611],[96326.0,0.20762638],[96325.0,0.01238152],[96324.0,0.01038162],[96322.0,0.21801756]],[[96328.0,0.02140755],[96330.0,0.01240079],[96331.0,0.20761802],[96332.0,0.01038076],[96333.0,0.20761317]]]
["bitfinex","BTCUSD",1746289559911,[[96329.0,0.63323099],[96328.0,0.20762395],[96327.0,0.39791741],[96326.0,0.20762638],[96325.0,0.22001008]],[[96330.0,0.00401981],[96341.0,4e-05],[96351.0,4.551e-05],[96355.0,0.02973212],[96361.0,0.02078647]]]
["bitfinex","BTCUSD",1746289608753,[[96350.0,0.37301394],[96348.0,0.21795811],[96347.0,0.20758272],[96345.0,0.01037936],[96343.0,0.4554]],[[96351.0,4.551e-05],[96361.0,4e-05],[96363.0,0.01037742],[96364.0,0.01037731],[97534.0,7e-05]]]
["bitfinex","BTCUSD",1746289646714,[[96350.0,1.16292147],[96348.0,0.21795811],[96347.0,0.20758272],[96345.0,0.01037936],[96343.0,0.0464]],[[96351.0,4.551e-05],[96361.0,4e-05],[96373.0,0.21790543],[96374.0,0.25616259],[96375.0,0.01037613]]]
["bitfinex","BTCUSD",1746289688989,[[96378.0,0.2075158],[96377.0,0.01037591],[96376.0,0.20752054],[96375.0,0.20752093],[96374.0,0.01037624]],[[96380.0,0.00417696],[96387.0,0.01037484],[96388.0,0.21787052],[96708.0,50.0],[97569.0,0.004]]]
["bitfinex","BTCUSD",1746289701095,[[96379.0,0.20751408],[96377.0,0.21789405],[96375.0,0.20752093],[96374.0,0.38413624],[96372.0,0.01037645]],[[96380.0,0.00417696],[96384.0,0.21787866],[96385.0,0.01037505],[96386.0,0.20750079],[96387.0,0.05697484]]]
["bitfinex","BTCUSD",1746289733326,[[96355.0,0.38517828],[96354.0,0.21794583],[96350.0,0.21995339],[96349.0,0.50757837],[96340.0,0.4572]],[[96356.0,0.01940273],[96358.0,0.01037796],[96359.0,0.01037785],[96360.0,0.21793452],[96361.0,0.01014445]]]
["bitfinex","BTCUSD",1746289766259,[[96357.0,0.14651686],[96355.0,0.21794224],[96354.0,0.01037839],[96353.0,0.21794734],[96350.0,0.01237882]],[[96358.0,0.01940459],[96360.0,0.2179343],[96361.0,0.21769757],[96370.0,0.01036958],[97545.0,0.002]]]
["bitfinex","BTCUSD",1746289851363,[[96350.0,1e-08],[96326.0,0.37384],[96325.0,0.002],[96323.0,0.3],[96322.0,0.01038184]],[[96351.0,0.45600512],[96352.0,0.36309825],[96353.0,0.0103785],[96354.0,0.20756792],[96355.0,0.20756792]]]
["bitfinex","BTCUSD",1746289873283,[[96330.0,0.01038098],[96329.0,0.21800282],[96327.0,0.09213739],[96326.0,0.01038141],[96298.0,0.05]],[[96333.0,0.001],[96334.0,0.01038055],[96335.0,0.01038044],[96336.0,0.22695247],[96337.0,0.21798666]]]
["bitfinex","BTCUSD",1746289898272,[[96332.0,0.21799522],[96329.0,0.01038108],[96327.0,0.28938219],[96326.0,0.01038141],[96325.0,0.22000981]],[[96336.0,0.01038033],[96337.0,0.01937868],[96338.0,0.21798379],[96341.0,0.01037979],[96344.0,0.25622748]]]
["bitfinex","BTCUSD",1746289910237,[[96330.0,0.21799898],[96329.0,0.01038108],[96327.0,0.28938066],[96325.0,0.20962998],[96250.0,0.09510643]],[[96335.0,0.01038044],[96336.0,0.01238033],[96337.0,0.21798642],[96338.0,0.01038011],[96339.0,0.20760209]]]
["bitfinex","BTCUSD",1746289935442,[[96327.0,0.08175609],[96325.0,0.002],[96321.0,0.15158402],[96316.0,0.38434249],[96315.0,0.01038259]],[[96328.0,0.02346084],[96329.0,0.20762179],[96330.0,0.01038098],[96331.0,0.21800028],[96332.0,0.01038076]]]
["bitfinex","BTCUSD",1746289957692,[[96327.0,0.08175609],[96325.0,0.002],[96321.0,0.15158402],[96320.0,0.20763949],[96234.0,0.05165388]],[[96328.0,0.02138615],[96329.0,0.20762179],[96330.0,0.02099696],[96331.0,0.21800028],[96332.0,0.01038076]]]
["bitfinex","BTCUSD",1746290015241,[[96324.0,4.74e-05],[96323.0,0.20763295],[96322.0,0.20763545],[96321.0,0.15158402],[96318.0,0.21802601]],[[96325.0,0.02342615],[96327.0,0.0103813],[96328.0,0.01038119],[96329.0,0.20762353],[96330.0,0.02099696]]]
["bitfinex","BTCUSD",1746290067125,[[96324.0,0.0491474],[96321.0,0.15158402],[96318.0,0.0454],[96316.0,0.01038249],[95531.0,0.004]],[[96325.0,0.57083509],[96327.0,0.0103813],[96328.0,0.21800722],[96330.0,0.02099696],[96331.0,0.01038087]]]
["bitfinex","BTCUSD",1746290104624,[[96314.0,0.11658172],[96302.0,0.15943526],[96295.0,0.21165234],[96287.0,0.0459],[96283.0,0.1672865]],[[96315.0,0.67370679],[96317.0,0.21803173],[96319.0,0.078995],[96320.0,0.01038205],[96321.0,0.0499]]]
["bitfinex","BTCUSD",1746290143630,[[96289.0,0.21082629],[96283.0,0.1672865],[96282.0,0.05888615],[96281.0,0.01038626],[96279.0,0.22311604]],[[96290.0,0.2300601],[96292.0,0.21808664],[96294.0,0.01038486],[96298.0,0.01038443],[96299.0,0.00767909]]]
["bitfinex","BTCUSD",1746290175594,[[96263.0,0.12055897],[96257.0,0.17775482],[96251.0,0.1843719],[96246.0,0.0485],[96240.0,0.0005]],[[96264.0,0.46816745],[96266.0,0.21814681],[96267.0,0.20775556],[96269.0,0.01038755],[96272.0,0.24935111]]]
["bitfinex","BTCUSD",1746290190254,[[96257.0,0.05586008],[96251.0,0.1843719],[96240.0,0.0005],[96237.0,0.0482],[96218.0,0.09223282]],[[96258.0,0.67394238],[96260.0,0.21816079],[96263.0,0.0103882],[96264.0,0.67262583],[96266.0,0.21814681]]]
["bitfinex","BTCUSD",1746290232206,[[96251.0,0.1769047],[96245.0,0.0492],[96240.0,0.0005],[96214.0,0.37436],[96179.0,4e-05]],[[96252.0,0.71972119],[96254.0,0.21817448],[96257.0,0.01038885],[96258.0,0.67445489],[96260.0,0.21816079]]]
["bitfinex","BTCUSD",1746290274747,[[96245.0,0.08380898],[96240.0,0.0005],[96225.0,0.19284022],[96222.0,0.01046263],[96221.0,0.21824598]],[[96246.0,0.72284372],[96248.0,0.21818811],[96251.0,0.0103895],[96252.0,0.21560132],[96266.0,0.09476145]]]
["bitfinex","BTCUSD",1746290296179,[[96245.0,0.045],[96240.0,0.0005],[96236.0,0.0472],[96225.0,0.19284022],[96222.0,0.01046263]],[[96246.0,0.72284372],[96248.0,0.21818811],[96251.0,0.0103895],[96252.0,0.21560132],[96265.0,0.06354245]]]
["bitfinex","BTCUSD",1746290332261,[[96244.0,0.04415971],[96240.0,0.001539],[96236.0,0.05759112],[96235.0,0.20782333],[96233.0,0.01039144]],[[96245.0,0.06816631],[96246.0,0.20780084],[96247.0,0.01038993],[96248.0,0.21818811],[96251.0,0.0103895]]]
["bitfinex","BTCUSD",1746290347499,[[96251.0,0.0514],[96250.0,0.01038961],[96249.0,0.21818221],[96248.0,0.01038982],[96247.0,0.20779676]],[[96252.0,0.002],[96254.0,0.2181734],[96256.0,0.20777933],[96259.0,0.04892205],[96524.0,50.0]]]
["bitfinex","BTCUSD",1746290366635,[[96251.0,0.414],[96244.0,0.04415971],[96240.0,0.001539],[96233.0,0.3742],[96231.0,0.0525]],[[96252.0,0.60036356],[96254.0,0.2181742],[96256.0,0.20778101],[96257.0,0.01038885],[96260.0,0.01038853]]]
["bitfinex","BTCUSD",1746290413144,[[96251.0,0.005],[96244.0,0.04415971],[96240.0,0.001539],[96232.0,0.18822314],[96231.0,0.37832]],[[96252.0,0.61556105],[96254.0,0.2181742],[96255.0,0.00784116],[96256.0,0.20778101],[96272.0,0.06354245]]]
["bitfinex","BTCUSD",1746290475028,[[96232.0,0.22186149],[96231.0,0.004],[96223.0,0.047],[96222.0,7e-05],[96219.0,0.20385025]],[[96233.0,0.5692643],[96235.0,0.01039122],[96236.0,0.20782243],[96237.0,0.21813226],[96238.0,0.0103909]]]
["bitfinex","BTCUSD",1746290498889,[[96232.0,0.47679256],[96231.0,0.004],[96230.0,0.21822517],[96229.0,0.01039187],[96228.0,0.01039198]],[[96233.0,0.02044558],[96245.0,4e-05],[96246.0,0.34],[96247.0,0.20780065],[96248.0,0.01038982]]]
["bitfinex","BTCUSD",1746290520423,[[96244.0,0.11505801],[96243.0,0.20780609],[96242.0,0.01039047],[96241.0,0.58208957],[96240.0,0.62720202]],[[96245.0,0.00204],[96251.0,0.34],[96253.0,0.01038928],[96255.0,0.2077834],[96258.0,0.21816402]]]
["bitfinex","BTCUSD",1746290537244,[[96244.0,0.00209021],[96232.0,0.17516149],[96231.0,0.004],[96225.0,0.19284022],[96214.0,0.01039349]],[[96245.0,0.56178834],[96246.0,0.20780197],[96247.0,0.01038993],[96248.0,0.20779808],[96249.0,0.01038971]]]
["bitfinex","BTCUSD",1746290556592,[[96232.0,0.17594012],[96231.0,0.004],[96229.0,0.0491],[96225.0,0.19284022]],[[96233.0,0.0525812]]]
["bitfinex","BTCUSD",1746290574922,[[96232.0,0.43157119],[96231.0,0.004],[96230.0,0.01039176],[96228.0,0.25543733],[96227.0,0.01039209]],[[96233.0,0.3603582],[96235.0,0.01039122],[96237.0,0.20782046],[96238.0,0.0103909],[96239.0,0.25666078]]]
["bitfinex","BTCUSD",1746290615142,[[96234.0,0.003],[96231.0,0.004],[96225.0,0.56720022],[96222.0,7e-05],[96221.0,0.01039274]],[[96235.0,0.02135204],[96236.0,0.20782387],[96237.0,0.01039101],[96238.0,0.3503909],[96239.0,0.24939305]]]
["bitfinex","BTCUSD",1746290686127,[[96234.0,0.58510675],[96232.0,0.21822085],[96231.0,0.004],[96228.0,0.21822974],[96227.0,0.21823188]],[[96235.0,0.00425622],[96242.0,0.01039047],[96243.0,0.20780919],[96244.0,0.21819747],[96245.0,4e-05]]]
["bitfinex","BTCUSD",1746290703427,[[96234.0,0.58510675],[96232.0,0.21822085],[96231.0,0.004],[96228.0,0.21822974],[96227.0,0.21823188]],[[96235.0,0.00416427],[96240.0,0.01039068],[96241.0,0.01039058],[96242.0,0.21820204],[96247.0,0.010392]]]
["bitfinex","BTCUSD",1746290734109,[[96225.0,0.00531321],[96222.0,7e-05],[96219.0,0.41170932],[96218.0,0.01039306],[96217.0,0.21825484]],[[96226.0,0.02035544],[96227.0,0.20788354],[96228.0,0.01039198],[96229.0,0.20783919],[96231.0,0.01039166]]]
["bitfinex","BTCUSD",1746290765161,[[96225.0,0.00531321],[96222.0,7e-05],[96220.0,0.21824823],[96219.0,0.41170935],[96217.0,0.2078618]],[[96226.0,0.02115196],[96227.0,0.20788354],[96228.0,0.01039198],[96229.0,0.20783919],[96231.0,0.01039166]]]
["bitfinex","BTCUSD",1746290796304,[[96225.0,0.00531321],[96222.0,7e-05],[96221.0,0.20785289],[96219.0,0.40131637],[96193.0,0.20492562]],[[96226.0,0.22899599],[96227.0,4e-05],[96228.0,0.02105084],[96229.0,0.20783817],[96230.0,0.01039176]]]
["bitfinex","BTCUSD",1746290821455,[[96225.0,0.00531321],[96222.0,0.20792181],[96220.0,0.21824845],[96219.0,0.20385025],[96217.0,0.21825529]],[[96226.0,0.02115196],[96227.0,0.00211319],[96228.0,0.22889243],[96230.0,0.21822908],[96235.0,0.00225622]]]
["bitfinex","BTCUSD",1746290836571,[[96222.0,5.685e-05],[96219.0,0.41170902],[96216.0,0.20786541],[96215.0,0.38475338],[96207.0,0.20788348]],[[96223.0,0.02015196],[96225.0,0.21824048],[96226.0,0.20784403],[96227.0,4e-05],[96504.0,1.2]]]
["bitfinex","BTCUSD",1746290891836,[[96216.0,0.21825891],[96215.0,0.00950407],[96214.0,0.20786986],[96212.0,0.20787375],[96208.0,0.0468]],[[96217.0,0.02115196],[96219.0,0.01039295],[96221.0,0.01039274],[96222.0,0.2182453],[96228.0,0.20784168]]]
["bitfinex","BTCUSD",1746290924066,[[96206.0,0.14793717],[96200.0,0.27956054],[96187.0,0.2065427],[96183.0,0.13153976],[96182.0,0.2]],[[96207.0,0.77956264],[96209.0,0.01039403],[96211.0,0.20787643],[96212.0,0.63437222],[96213.0,0.20787226]]]
["bitfinex","BTCUSD",1746290955097,[[96206.0,0.4178065],[96204.0,0.21828607],[96203.0,0.01039468],[96201.0,0.0103949],[96197.0,0.43765638]],[[96207.0,0.001],[96212.0,0.001],[96218.0,0.01933094],[96219.0,0.01039295],[96222.0,0.01039263]]]
["bitfinex","BTCUSD",1746290967791,[[96206.0,1.62543401],[96204.0,0.21828607],[96203.0,0.01039468],[96201.0,0.0103949],[96198.0,0.13183976]],[[96207.0,0.001],[96227.0,4e-05],[96233.0,0.01039144],[96236.0,0.01039112],[96239.0,0.21919724]]]
["bitfinex","BTCUSD",1746290982481,[[96206.0,1.97143401],[96204.0,0.26828607],[96203.0,0.01039468],[96201.0,0.0103949],[96199.0,0.01039511]],[[96207.0,0.002],[96227.0,4e-05],[96235.0,0.00225622],[96239.0,0.01039079],[96240.0,0.21820458]]]
["bitfinex","BTCUSD",1746291012247,[[96226.0,0.37528],[96222.0,0.01039263],[96221.0,0.01039274],[96220.0,0.01039284],[96219.0,0.21825158]],[[96227.0,0.20988187],[96229.0,0.21822944],[96231.0,0.21822569],[96233.0,0.0484],[96234.0,0.05979133]]]
["bitfinex","BTCUSD",1746291024359,[[96226.0,0.77964052],[96225.0,0.20784571],[96224.0,0.01039241],[96223.0,0.21824288],[96222.0,0.31039263]],[[96227.0,4e-05],[96235.0,0.00225622],[96245.0,0.00204]]]
["bitfinex","BTCUSD",1746291065019,[[96266.0,0.21814511],[96265.0,0.41734799],[96257.0,0.50777531],[96169.0,0.4],[96130.0,0.23009642]],[[96274.0,0.06028702],[96275.0,0.01038691],[96276.0,0.20773616],[96278.0,0.01038658],[96280.0,0.20972905]]]
["bitfinex","BTCUSD",1746291097599,[[96268.0,0.20703769],[96267.0,0.01038777],[96266.0,0.21814541],[96265.0,0.01038799],[96264.0,0.01038809]],[[96269.0,0.02242226],[96270.0,4e-05],[96278.0,0.01038658],[96280.0,0.20772928],[96284.0,0.05923065]]]
["bitfinex","BTCUSD",1746291119321,[[96268.0,0.31392783],[96267.0,0.01038777],[96266.0,0.56554541],[96265.0,0.41734799],[96264.0,0.01038809]],[[96269.0,0.003],[96270.0,4e-05],[96285.0,0.21810293],[97445.0,0.002],[97446.0,0.00093176]]]
["bitfinex","BTCUSD",1746291143671,[[96268.0,0.20775335],[96267.0,0.38348699],[96266.0,0.21814541],[96265.0,0.41734799],[96264.0,0.01038809]],[[96269.0,0.02239785],[96270.0,4e-05],[96277.0,0.01038669],[96279.0,0.21811626],[96280.0,0.01038637]]]
["bitfinex","BTCUSD",1746291176403,[[96269.0,0.88797014],[96268.0,0.55695335],[96267.0,0.01038777],[96266.0,0.21814541],[96265.0,0.21814539]],[[96270.0,0.02044171],[96281.0,0.01038626],[96282.0,0.01038615],[96283.0,0.20772289],[96284.0,0.01038594]]]
["bitfinex","BTCUSD",1746291181611,[[96269.0,0.78108],[96267.0,0.01038777],[96266.0,0.01038788],[96265.0,0.21814573],[96264.0,0.2077601]],[[96270.0,0.02044637],[96272.0,0.21813281],[96273.0,0.0482],[96275.0,0.01038691],[96276.0,0.20773803]]]
["bitfinex","BTCUSD",1746291215387,[[96269.0,1.26986554],[96268.0,0.37416],[96267.0,0.51814208],[96266.0,0.01138788],[96265.0,0.21814573]],[[96270.0,4e-05],[96289.0,0.004],[96295.0,0.002],[96296.0,0.000985],[96297.0,0.01038453]]]
["bitfinex","BTCUSD",1746291270191,[[96306.0,0.20767138],[96305.0,0.21805544],[96302.0,0.010384],[96301.0,0.20768216],[96300.0,0.36476715]],[[96308.0,0.00204569],[96315.0,0.01038259],[96317.0,0.20764789],[96318.0,0.01038227],[96319.0,0.25648994]]]
["bitfinex","BTCUSD",1746291295470,[[96306.0,0.40696],[96305.0,0.11038367],[96304.0,0.21805774],[96301.0,0.21806606],[96283.0,0.01026498]],[[96311.0,0.2180438],[96312.0,0.01038292],[96314.0,0.0103827],[96323.0,0.2076356],[96366.0,0.05]]]
["bitfinex","BTCUSD",1746291313388,[[96305.0,0.31805682],[96304.0,0.01038378],[96303.0,0.59210012],[96302.0,0.010384],[96199.0,1.17649615]],[[96308.0,0.00407319],[96309.0,0.01038324],[96311.0,0.21804562],[96312.0,0.01038292],[96323.0,0.20763657]]]
["bitfinex","BTCUSD",1746291324526,[[96305.0,0.1],[96300.0,0.37699485],[96291.0,0.01038518],[96289.0,0.0103854],[96288.0,0.01038551]],[[96306.0,0.25647138],[96307.0,0.001],[96308.0,0.21805196],[96309.0,0.01038324],[96311.0,0.21804562]]]
["bitfinex","BTCUSD",1746291366999,[[96295.0,0.001],[96294.0,0.01138486],[96293.0,0.01038497],[96292.0,0.21813034],[96291.0,0.21808818]],[[96297.0,0.01038453],[96298.0,0.21807493],[96299.0,0.01038432],[96300.0,0.21807028],[96303.0,0.21806336]]]
["bitfinex","BTCUSD",1746291397917,[[96294.0,0.002],[96292.0,0.38447076],[96291.0,0.21808732],[96290.0,0.01038529],[96289.0,0.2077072]],[[96296.0,0.20769443],[96297.0,0.01038453],[96298.0,0.20768863],[96299.0,0.01038432],[96300.0,0.20768592]]]
["bitfinex","BTCUSD",1746291450603,[[96292.0,4.569e-05],[96281.0,0.01038626],[96273.0,0.28958121],[96243.0,0.65170811],[95401.0,0.004]],[[96293.0,0.343],[96294.0,0.2076993],[96295.0,0.21808153],[96297.0,0.01038453],[96298.0,0.21807403]]]
["bitfinex","BTCUSD",1746291497550,[[96276.0,0.001],[96274.0,0.01038702],[96273.0,0.01038712],[96272.0,0.21813191],[96271.0,0.049]],[[96277.0,0.01038669],[96278.0,0.01038658],[96279.0,0.21811777],[96280.0,0.20772909],[96281.0,0.01038626]]]
["bitfinex","BTCUSD",1746291500395,[[96274.0,0.01138702],[96273.0,0.01038712],[96272.0,0.21813191],[96182.0,0.32424424],[96160.0,0.01000069]],[[96276.0,0.01943374],[96277.0,0.01038669],[96278.0,0.01038658],[96279.0,0.01038648],[96280.0,0.20772909]]]
["bitfinex","BTCUSD",1746291572345,[[96292.0,0.20770157],[96290.0,0.21808944],[96287.0,0.01038561],[96285.0,0.3903384],[96284.0,0.01038594]],[[96293.0,0.00010162],[96298.0,0.01038443],[96299.0,0.01038432],[96301.0,0.21806771],[96303.0,0.01038389]]]
["bitfinex","BTCUSD",1746291596133,[[96283.0,0.37408],[96279.0,0.01038648],[96276.0,0.0103868],[96275.0,0.20773703],[96273.0,0.01038712]],[[96284.0,0.20771883],[96286.0,0.21810023],[96287.0,0.25541235],[96288.0,0.01038551],[96289.0,0.0103854]]]
["bitfinex","BTCUSD",1746291607737,[[96272.0,0.37608],[96270.0,0.01038745],[96269.0,0.11038755],[96267.0,0.01038777],[96266.0,0.20775685]],[[96274.0,0.2077404],[96275.0,0.01038691],[96276.0,0.26582473],[96277.0,0.01038669],[96279.0,0.01058349]]]
["bitfinex","BTCUSD",1746291623822,[[96276.0,0.0103868],[96275.0,0.21812515],[96274.0,0.01038702],[96273.0,0.21812796],[96270.0,0.01038745]],[[96278.0,0.001],[96279.0,0.01038648],[96280.0,0.21811441],[96282.0,0.0472],[96283.0,0.20772127]]]
["bitfinex","BTCUSD",1746291689135,[[96270.0,0.01038745],[96269.0,0.30774922],[96267.0,0.01038777],[96265.0,0.20775979],[96263.0,0.37412]],[[96271.0,0.01944429],[96274.0,0.01038702],[96275.0,0.21812685],[96289.0,0.04884471],[97445.0,0.002]]]
["bitfinex","BTCUSD",1746291715495,[[96269.0,0.1],[96267.0,0.01038777],[96266.0,0.21814362],[96265.0,0.20775972],[96264.0,0.38450809]],[[96270.0,0.01944429],[96271.0,0.2077488],[96272.0,0.01038723],[96273.0,0.21813121],[96274.0,0.06008702]]]
["bitfinex","BTCUSD",1746291743245,[[96269.0,0.02254743],[96250.0,0.002],[96231.0,0.004],[96227.0,0.05579209],[96226.0,0.0103922]],[[96270.0,1.24903842],[96271.0,0.20774846],[96272.0,0.21813334],[96273.0,0.01038712],[96274.0,0.01038702]]]
["bitfinex","BTCUSD",1746291768086,[[96251.0,0.00645707],[96250.0,0.002],[96231.0,0.004],[96221.0,0.0468],[96219.0,0.0499]],[[96252.0,1.09440362],[96253.0,0.20778573],[96254.0,0.2665744],[96255.0,0.25778144],[96257.0,0.01038885]]]
["bitfinex","BTCUSD",1746291793590,[[96211.0,0.1004],[96210.0,0.2078783],[96209.0,0.01039403],[96207.0,0.01039425],[96206.0,0.33344973]],[[96212.0,0.02143314],[96229.0,0.01039187],[96238.0,0.04883068],[96257.0,0.415555],[96260.0,0.0472]]]
["bitfinex","BTCUSD",1746291809167,[[96244.0,0.16096796],[96243.0,0.25450732],[96242.0,0.01039047],[96240.0,0.58213186],[96239.0,0.01039079]],[[96245.0,0.004],[96255.0,0.01038907],[96256.0,0.2181703],[96257.0,0.21816611],[96260.0,0.20777138]]]
["bitfinex","BTCUSD",1746291863450,[[96244.0,0.35862739],[96242.0,0.21819924],[96241.0,0.3],[96240.0,0.20781361],[96236.0,0.01039112]],[[96245.0,0.02243855],[96248.0,0.21818644],[96249.0,0.0463],[96250.0,0.21818393],[97445.0,0.002]]]
["bitfinex","BTCUSD",1746291877574,[[96239.0,0.37524],[96229.0,0.01039187],[96228.0,0.20783967],[96226.0,0.0103922],[96125.0,0.01825751]],[[96240.0,0.0264094],[96241.0,0.20781163],[96242.0,0.01039047],[96243.0,0.20780732],[96244.0,0.25390732]]]
["bitfinex","BTCUSD",1746291910831,[[96239.0,0.001],[96234.0,0.5],[96228.0,0.01039198],[96227.0,0.01039209],[96226.0,0.0103922]],[[96240.0,0.0264094],[96241.0,0.20781163],[96242.0,0.01039047],[96243.0,0.20780732],[96244.0,0.25390732]]]
["bitfinex","BTCUSD",1746291934915,[[96211.0,0.00504563],[96201.0,0.21829143],[96200.0,0.28995555],[96199.0,0.21829645],[96197.0,0.25360606]],[[96212.0,0.23328367],[96213.0,0.34],[96214.0,0.21826503],[96217.0,0.01039317],[96219.0,0.20786054]]]
["bitfinex","BTCUSD",1746291955945,[[96206.0,0.11504214],[96200.0,0.27956054],[96191.0,0.004],[96190.0,0.005],[96187.0,0.2065427]],[[96207.0,0.51673459],[96208.0,0.23911607],[96209.0,0.01039403],[96210.0,0.21827293],[96212.0,0.20787471]]]
["bitfinex","BTCUSD",1746291984210,[[96200.0,0.30102973],[96199.0,0.20790045],[96198.0,0.01039522],[96197.0,0.20790641],[96196.0,0.20790786]],[[96201.0,0.02541311],[96214.0,0.35039349],[96215.0,0.20786977],[96216.0,0.01039328],[96222.0,0.21824738]]]
["bitfinex","BTCUSD",1746292009356,[[96219.0,0.37732],[96202.0,0.21828866],[96200.0,0.20392973],[96199.0,0.31039511],[96197.0,0.0465]],[[96220.0,0.02238218],[96221.0,0.20785598],[96222.0,0.01246582],[96223.0,0.20785053],[96224.0,0.01039241]]]
["bitfinex","BTCUSD",1746292055226,[[96200.0,0.06829014],[96191.0,0.004],[96190.0,0.005],[96187.0,0.2065427],[96182.0,0.2]],[[96201.0,0.36039073],[96202.0,0.2078979],[96203.0,0.01039468],[96204.0,0.2078943],[96206.0,0.01039436]]]
["bitfinex","BTCUSD",1746292073246,[[96193.0,0.00481167],[96191.0,0.004],[96190.0,0.005],[96187.0,0.2065427],[96182.0,0.2]],[[96194.0,0.79838378],[96195.0,0.20791101],[96196.0,0.21830577],[96199.0,0.01039511],[96200.0,0.2079002]]]
["bitfinex","BTCUSD",1746292088208,[[96181.0,15.98195245],[96144.0,0.0466],[96141.0,0.016],[96136.0,0.22747934],[96135.0,0.046]],[[96182.0,1.1445255],[96183.0,0.20839379],[96184.0,0.01039673],[96185.0,0.21833092],[96192.0,0.0486514]]]
["bitfinex","BTCUSD",1746292105033,[[96181.0,12.69112086],[96160.0,0.01000069],[96156.0,0.048],[96146.0,0.047],[96141.0,0.016]],[[96182.0,0.60230185],[96183.0,0.20839379],[96184.0,0.01039673],[96185.0,0.21833092],[96188.0,0.26582244]]]
["bitfinex","BTCUSD",1746292124109,[[96181.0,9.4007076],[96160.0,0.01000069],[96150.0,0.047],[96147.0,0.0494],[96141.0,0.016]],[[96182.0,1.20853637],[96183.0,0.20839379],[96184.0,0.01039673],[96185.0,0.21833092],[96186.0,0.331257]]]
["bitfinex","BTCUSD",1746292155793,[[96181.0,7.25874142],[96175.0,0.002],[96168.0,0.21439394],[96162.0,0.21701102],[96154.0,0.08183976]],[[96182.0,0.98783033],[96183.0,0.20839379],[96184.0,0.01039673],[96185.0,0.21833092],[96186.0,0.07820609]]]
["bitfinex","BTCUSD",1746292158471,[[96181.0,7.25874142],[96175.0,0.002],[96168.0,0.2962337],[96162.0,0.21701102],[96154.0,0.08183976]],[[96182.0,0.58541783],[96183.0,0.20839379],[96184.0,0.01039673],[96185.0,0.21833092],[96187.0,0.06353818]]]
["bitfinex","BTCUSD",1746292182137,[[96181.0,7.14852954],[96175.0,0.0504],[96170.0,0.047],[96168.0,0.21439394],[96162.0,0.21701102]],[[96182.0,1.58180988],[96183.0,0.20839379],[96184.0,0.01039673],[96185.0,0.26833092],[96193.0,0.38860185]]]
["bitfinex","BTCUSD",1746292228780,[[96167.0,28.97274132],[96162.0,0.21701102],[96160.0,0.05860069],[96153.0,0.0486],[96150.0,0.002]],[[96168.0,2.10225011],[96169.0,2.71165776],[96170.0,0.01039825],[96171.0,0.21836263],[96173.0,0.1096]]]
["bitfinex","BTCUSD",1746292247739,[[96167.0,28.74400425],[96162.0,0.21701102],[96160.0,0.01000069],[96154.0,0.0491],[96143.0,0.22486226]],[[96168.0,3.68928111],[96169.0,2.58902143],[96170.0,0.14725891],[96171.0,0.21836263],[96180.0,0.08079611]]]
["bitfinex","BTCUSD",1746292276035,[[96167.0,28.52103437],[96162.0,0.21701102],[96160.0,0.01000069],[96159.0,0.0498]],[[96168.0,3.55816077],[96169.0,0.50796722],[96170.0,0.01039825],[96171.0,0.21836263],[96174.0,0.06039782]]]
["bitfinex","BTCUSD",1746292294483,[[96167.0,23.06638049],[96162.0,0.21701102],[96160.0,0.01000069],[96150.0,0.002],[96090.0,0.08183976]],[[96168.0,5.27346002],[96169.0,0.50796722],[96170.0,0.01039825],[96171.0,0.21836263],[96174.0,0.01039782]]]
["bitfinex","BTCUSD",1746292343272,[[96167.0,22.78784047],[96162.0,0.21701102],[96160.0,0.01000069],[96150.0,0.002],[96091.0,0.03896523]],[[96168.0,4.08531402],[96169.0,0.50796722],[96170.0,0.01039825],[96171.0,0.21836263],[96172.0,0.20796307]]]
["bitfinex","BTCUSD",1746292365663,[[96167.0,22.68190275],[96162.0,0.21701102],[96160.0,0.01000069],[96150.0,0.002],[96123.0,0.24302417]],[[96168.0,0.86089411],[96169.0,0.20796722],[96170.0,0.01039825],[96171.0,0.21836263],[96172.0,0.20796307]]]
["bitfinex","BTCUSD",1746292485882,[[96167.0,21.81135686],[96162.0,0.21701102],[96160.0,0.01000069],[96155.0,0.2396281],[96145.0,0.0481]],[[96168.0,1.49361747],[96170.0,0.21836515],[96171.0,0.20796329],[96173.0,0.10589792],[96179.0,0.36213067]]]
["bitfinex","BTCUSD",1746292544459,[[96167.0,22.08794968],[96162.0,0.21701102],[96160.0,0.01000069],[96155.0,0.2396281],[96147.0,0.0469]],[[96168.0,0.7864156],[96169.0,0.0456],[96170.0,0.21836515],[96171.0,0.20796329],[96173.0,0.01139792]]]
["bitfinex","BTCUSD",1746292566338,[[96167.0,21.57483955],[96162.0,0.21701102],[96160.0,0.01000069],[96155.0,0.2396281],[96144.0,0.409]],[[96168.0,2.72475238],[96169.0,0.06213067],[96170.0,0.51836515],[96171.0,0.50796329],[96173.0,0.01039792]]]
["bitfinex","BTCUSD",1746292588554,[[96167.0,21.08562075],[96162.0,0.21701102],[96160.0,0.01000069],[96155.0,0.2396281],[96137.0,0.0492]],[[96168.0,4.77053505],[96170.0,0.51836515],[96171.0,0.50796329],[96173.0,0.08853534],[96178.0,0.0162832]]]
["bitfinex","BTCUSD",1746292615198,[[96167.0,20.79093756],[96162.0,0.21701102],[96160.0,0.01000069],[96155.0,0.2396281],[96134.0,0.045]],[[96168.0,2.01436746],[96170.0,0.51836515],[96171.0,0.50796329],[96174.0,0.34481723],[96193.0,0.05]]]
["bitfinex","BTCUSD",1746292629802,[[96167.0,8.89639344],[96162.0,0.21701102],[96160.0,0.01000069],[96155.0,0.2396281],[96150.0,0.0497]],[[96168.0,2.01790963],[96170.0,0.58049582],[96171.0,0.20796329],[96172.0,0.5],[96173.0,0.11999792]]]
["bitfinex","BTCUSD",1746292658158,[[96162.0,0.16876007],[96160.0,0.01000069],[96155.0,0.2396281],[96137.0,0.0488],[96134.0,0.0488]],[[96163.0,3.6296977],[96164.0,0.20797803],[96165.0,0.07383869],[96166.0,0.20797371],[96167.0,0.20797371]]]
["bitfinex","BTCUSD",1746292701770,[[96152.0,26.51617652],[96150.0,0.002],[96149.0,0.22224518],[96143.0,0.22486226],[96137.0,0.409]],[[96153.0,2.34183139],[96154.0,0.5938962],[96156.0,0.2183951],[96158.0,0.01039955],[96161.0,0.2183859]]]
["bitfinex","BTCUSD",1746292726963,[[96152.0,26.10942091],[96150.0,0.002],[96149.0,0.22224518],[96143.0,0.22486226],[96139.0,0.0486]],[[96153.0,2.80645064],[96154.0,0.5938962],[96156.0,0.2183951],[96158.0,0.01039955],[96159.0,0.06348145]]]
["bitfinex","BTCUSD",1746292751802,[[96138.0,28.72991244],[96125.0,0.002],[96050.0,0.13383976],[96017.0,0.01041482],[96016.0,0.21871301]],[[96139.0,3.45388032],[96142.0,0.01040128],[96143.0,0.20802346],[96144.0,0.21842653],[96146.0,0.01040084]]]
["bitfinex","BTCUSD",1746292782273,[[96138.0,27.08776189],[96125.0,0.002],[96123.0,0.2800135],[96121.0,0.0491],[96110.0,0.00037871]],[[96139.0,1.94470132],[96142.0,0.01040128],[96143.0,0.20802346],[96144.0,0.28162423],[96145.0,0.43139595]]]
["bitfinex","BTCUSD",1746292826353,[[96138.0,14.43489697],[96136.0,0.22747934],[96125.0,0.002],[96111.0,0.28784766],[96103.0,0.0489]],[[96139.0,6.57547458],[96141.0,0.3],[96142.0,0.01040128],[96143.0,0.20802346],[96144.0,0.26842653]]]
["bitfinex","BTCUSD",1746292839694,[[96138.0,11.89551855],[96136.0,0.22747934],[96131.0,0.0115186],[96125.0,0.002],[96105.0,0.409]],[[96139.0,1.32000057],[96140.0,0.5],[96142.0,0.01040128],[96143.0,0.20802346],[96152.0,0.01628967]]]
["bitfinex","BTCUSD",1746292905384,[[96138.0,11.56633431],[96136.0,0.22747934],[96134.0,0.001],[96131.0,0.0612186],[96130.0,0.23009642]],[[96139.0,0.28655527],[96142.0,0.01040128],[96143.0,0.20802346],[96145.0,0.3],[96146.0,0.2184243]]]
["bitfinex","BTCUSD",1746292939399,[[96144.0,0.69191912],[96138.0,11.10803431],[96136.0,0.22747934],[96131.0,0.0568186],[96130.0,0.23009642]],[[96145.0,0.20838998],[96146.0,0.2184243],[96148.0,0.0481],[96152.0,0.20800608],[96154.0,0.23015009]]]
["bitfinex","BTCUSD",1746292963171,[[96180.0,0.2447041],[96177.0,0.3858],[96170.0,0.01039825],[96169.0,0.20796722],[96157.0,0.20803859]],[[96181.0,0.21833833],[96182.0,0.01043695],[96185.0,0.01039663],[96186.0,0.20793246],[96190.0,0.35046542]]]
["bitfinex","BTCUSD",1746292982696,[[96180.0,0.2113041],[96177.0,0.34],[96169.0,0.01048104],[96168.0,0.01039846],[96167.0,0.06792585]],[[96181.0,0.21824635],[96182.0,0.01043695],[96185.0,0.01039663],[96186.0,0.20793246],[96190.0,0.23019583]]]
["bitfinex","BTCUSD",1746293004167,[[96180.0,0.53034198],[96178.0,0.01039738],[96177.0,0.21834659],[96176.0,0.0103976],[96175.0,0.20795212]],[[96181.0,0.01030508],[96182.0,0.21837726],[96185.0,0.01039663],[96190.0,0.43811814],[96195.0,0.20991153]]]
["bitfinex","BTCUSD",1746293027602,[[96181.0,0.6314942],[96179.0,0.01039728],[96177.0,0.21834525],[96176.0,0.21834779],[96088.0,0.07855351]],[[96182.0,0.0469863],[96183.0,0.20793734],[96184.0,0.01039673],[96185.0,0.21832998],[96191.0,0.23979181]]]
["bitfinex","BTCUSD",1746293050155,[[96208.0,0.58548191],[96202.0,0.01039479],[96201.0,0.0103949],[96200.0,0.2182947],[96199.0,0.4200045]],[[96209.0,0.20180576],[96211.0,0.21827097],[96213.0,0.20787374],[96214.0,0.01039349],[96217.0,0.239789]]]
["bitfinex","BTCUSD",1746293075209,[[96208.0,0.56527915],[96199.0,0.4545645],[96197.0,0.01454085],[96191.0,0.14963592],[96074.0,0.4]],[[96209.0,0.25045379],[96211.0,0.21827097],[96213.0,0.20787374],[96214.0,0.01039349],[96217.0,0.288089]]]
["bitfinex","BTCUSD",1746293129139,[[96200.0,0.87240317],[96198.0,0.28716029],[96195.0,0.01039555],[96194.0,0.21830697],[96193.0,0.001]],[[96201.0,0.04687505],[96203.0,0.01039468],[96205.0,0.01039447],[96207.0,0.20788577],[96208.0,0.01039414]]]
["bitfinex","BTCUSD",1746293155031,[[96215.0,0.6105511],[96209.0,0.21827478],[96207.0,0.001],[96204.0,0.20788941],[96082.0,1.5]],[[96216.0,0.21825891],[96218.0,0.2182546],[96220.0,0.20985913],[96221.0,0.01039274],[96224.0,0.01039241]]]
["bitfinex","BTCUSD",1746293175299,[[96215.0,0.39148826],[96205.0,0.01454085],[96191.0,0.01039598],[96190.0,0.38495609],[96189.0,0.01039619]],[[96216.0,0.31144042],[96218.0,0.2182546],[96220.0,0.20985913],[96221.0,0.01039274],[96239.0,0.0637232]]]
["bitfinex","BTCUSD",1746293210258,[[96194.0,0.51591925],[96193.0,0.04524567],[96191.0,0.3746],[96186.0,0.02506427],[96185.0,0.01039663]],[[96195.0,0.20791101],[96197.0,0.21830374],[96198.0,0.20790467],[96200.0,0.01039501],[96203.0,0.21828927]]]
["bitfinex","BTCUSD",1746293232179,[[96194.0,0.5831514],[96193.0,4.567e-05],[96190.0,0.01039609],[96189.0,0.01039619],[96081.0,0.4]],[[96195.0,0.25479252],[96197.0,0.21830374],[96200.0,0.01039501],[96203.0,0.21828927],[96207.0,0.20788519]]]
["bitfinex","BTCUSD",1746293250600,[[96206.0,0.21882823],[96205.0,0.31440969],[96204.0,0.06029457],[96203.0,0.2182884],[96202.0,0.21828694]],[[96207.0,0.04897546],[96216.0,0.23016534],[96220.0,0.24255818],[96222.0,0.218246],[96224.0,0.20784838]]]
["bitfinex","BTCUSD",1746293265399,[[96219.0,0.79224257],[96218.0,0.02269873],[96217.0,0.21825481],[96216.0,0.22457971],[96215.0,0.01039338]],[[96220.0,0.002],[96229.0,0.29425721],[96231.0,0.21822573],[96233.0,0.20783049],[96245.0,0.20980314]]]
["bitfinex","BTCUSD",1746293352389,[[96219.0,0.48738836],[96218.0,0.20786076],[96217.0,0.01039317],[96216.0,0.23497251],[96214.0,0.58238871]],[[96220.0,0.04896122],[96225.0,0.25394831],[96229.0,0.72284754],[96328.0,0.08183976],[96473.0,1.2]]]
["bitfinex","BTCUSD",1746293378761,[[96228.0,1.18709137],[96226.0,0.21823449],[96225.0,0.207846],[96223.0,0.01039252],[96220.0,0.21824983]],[[96229.0,0.00406175],[96240.0,0.51102734],[96241.0,0.0464],[96244.0,0.207807],[97400.0,1.04268848]]]
["bitfinex","BTCUSD",1746293402592,[[96244.0,0.15229593],[96243.0,0.2078054],[96242.0,0.21819795],[96241.0,0.41558565],[96240.0,0.03813372]],[[96245.0,0.00206174],[96248.0,0.01038982],[96249.0,0.06158971],[96250.0,0.20779247],[96252.0,0.01038939]]]
["bitfinex","BTCUSD",1746293417572,[[96244.0,0.559004],[96239.0,0.01039079],[96238.0,0.37444],[96232.0,0.20782933],[96219.0,0.20785761]],[[96245.0,0.09861982],[96246.0,0.20780124],[96247.0,0.01038993],[96248.0,0.21818807],[96249.0,0.01438971]]]
["bitfinex","BTCUSD",1746293440154,[[96244.0,0.35103636],[96227.0,0.37444],[96221.0,0.20785452],[96220.0,0.01039284],[96219.0,0.28969858]],[[96245.0,0.16549264],[96246.0,0.20780124],[96247.0,0.01038993],[96248.0,0.21818807],[96249.0,0.22218641]]]
["bitfinex","BTCUSD",1746293461412,[[96228.0,0.15175116],[96222.0,0.37448],[96219.0,0.22458075],[96216.0,0.01554085],[96189.0,0.05]],[[96230.0,0.20783743],[96231.0,0.21822668],[96234.0,0.26771985],[96237.0,0.01039101],[96238.0,0.46333333]]]
["bitfinex","BTCUSD",1746293497339,[[96217.0,0.14775116],[96209.0,0.37452],[96201.0,0.0103949],[96200.0,0.01239501],[96199.0,0.21829678]],[[96218.0,0.37122238],[96220.0,0.21825162],[96223.0,0.01039252],[96225.0,0.20784619],[96226.0,0.0103922]]]
["bitfinex","BTCUSD",1746293518760,[[96211.0,0.59114705],[96210.0,0.20787848],[96209.0,0.05785578],[96208.0,0.02555856],[96207.0,0.25267837]],[[96212.0,0.01946046],[96217.0,0.04897686],[96220.0,0.25551367],[96224.0,0.01039241],[96233.0,0.20782896]]]
["bitfinex","BTCUSD",1746293529099,[[96230.0,0.413],[96220.0,0.06599072],[96210.0,0.001],[96208.0,0.20788227],[96201.0,0.0496]],[[96231.0,0.07765005],[96232.0,0.20783152],[96233.0,0.01039144],[96237.0,0.049],[96239.0,0.20781845]]]
["bitfinex","BTCUSD",1746293546000,[[96200.0,0.009],[96199.0,0.37456],[96190.0,0.41939609],[96189.0,0.01039619],[96151.0,0.054]],[[96201.0,0.0194287],[96202.0,0.20789588],[96203.0,0.21829015],[96204.0,0.20789177],[96206.0,0.01039436]]]
["bitfinex","BTCUSD",1746293567872,[[96200.0,0.004],[96190.0,0.409],[96186.0,0.001],[96184.0,0.21832959],[96183.0,0.4242]],[[96201.0,0.0669287],[96202.0,0.20789588],[96203.0,0.21829015],[96204.0,0.20789177],[96206.0,0.01039436]]]
["bitfinex","BTCUSD",1746293589298,[[96200.0,0.002],[96190.0,0.409],[96187.0,0.01039641],[96186.0,0.21932495],[96174.0,0.58235506]],[[96201.0,0.0469387],[96202.0,0.20789588],[96203.0,0.21829015],[96204.0,0.20789177],[96206.0,0.05969436]]]
["bitfinex","BTCUSD",1746293632509,[[96200.0,0.002],[96190.0,0.409],[96182.0,0.3746],[96172.0,0.0474],[96170.0,0.001]],[[96201.0,0.14412316],[96202.0,0.20789588],[96203.0,0.21829015],[96204.0,0.20789177],[96206.0,0.01039436]]]
["bitfinex","BTCUSD",1746293678273,[[96182.0,0.53243099],[96178.0,0.001],[96175.0,0.002],[96174.0,0.01332526],[96169.0,0.05849836]],[[96183.0,0.2273761],[96185.0,0.2183314],[96187.0,0.2579301],[96188.0,0.10786093],[96190.0,0.20792377]]]
["bitfinex","BTCUSD",1746293701962,[[96182.0,0.72269804],[96178.0,0.001],[96175.0,0.002],[96171.0,0.004],[96169.0,0.0481]],[[96183.0,0.27426263],[96185.0,0.2183314],[96186.0,0.05],[96187.0,0.2079301],[96188.0,0.0588963]]]
["bitfinex","BTCUSD",1746293739897,[[96138.0,11.10803431],[96131.0,0.0115186],[96130.0,0.23009642],[96126.0,0.409],[96125.0,0.05770312]],[[96139.0,0.27832259],[96141.0,0.21843025],[96143.0,0.20802444],[96144.0,0.01040106],[96146.0,0.20801807]]]
["bitfinex","BTCUSD",1746293782077,[[96138.0,10.78479523],[96131.0,0.0115186],[96130.0,0.23009642],[96125.0,0.002],[96116.0,0.409]],[[96139.0,0.71126238],[96141.0,0.21843025],[96142.0,0.06370093],[96143.0,0.20802444],[96144.0,0.01040106]]]
["bitfinex","BTCUSD",1746293819743,[[96138.0,10.719699],[96132.0,0.409],[96131.0,0.0115186],[96130.0,0.23009642],[96123.0,0.2327135]],[[96139.0,0.36935772],[96141.0,0.21843025],[96142.0,0.20802755],[96144.0,0.01040106],[96147.0,0.21841789]]]
["bitfinex","BTCUSD",1746293866092,[[96143.0,0.36180672],[96141.0,0.21842741],[96138.0,11.76078167],[96136.0,0.23788127],[96135.0,0.20804037]],[[96144.0,0.01943373],[96148.0,4.569e-05],[96151.0,0.04983589],[96153.0,0.25551367],[97300.0,0.01034375]]]
["bitfinex","BTCUSD",1746293924920,[[96138.0,10.57524726],[96136.0,0.22747934],[96130.0,0.23009642],[96117.0,0.59753058],[96107.0,0.20809932]],[[96139.0,0.75832201],[96141.0,0.01040138],[96143.0,0.20802561],[96144.0,0.21842236],[96156.0,0.36199349]]]
["bitfinex","BTCUSD",1746293987264,[[96138.0,10.1508207],[96136.0,0.22747934],[96130.0,0.23009642],[96126.0,0.0491],[96120.0,0.00270545]],[[96139.0,0.80403229],[96140.0,0.17],[96141.0,0.01040138],[96143.0,0.20802561],[96145.0,0.3]]]
["bitfinex","BTCUSD",1746294018881,[[96138.0,10.08314935],[96136.0,0.22747934],[96134.0,0.0465],[96130.0,0.23009642],[96120.0,0.00270545]],[[96139.0,0.66489772],[96140.0,0.17],[96141.0,0.01040138],[96143.0,0.20802561],[96147.0,0.0781694]]]
["bitfinex","BTCUSD",1746294087580,[[96138.0,10.44111439],[96137.0,0.20803632],[96136.0,0.23788127],[96135.0,0.01147537],[96134.0,0.20804117]],[[96139.0,4e-05],[96147.0,0.01943565],[96148.0,4.569e-05],[96150.0,0.04898599],[96170.0,0.2203637]]]
["bitfinex","BTCUSD",1746294111157,[[96147.0,0.58750672],[96146.0,0.20801607],[96145.0,0.01040095],[96143.0,0.20802209],[96142.0,0.218424]],[[96148.0,4.569e-05],[96150.0,4e-05],[96155.0,0.06023576],[96156.0,0.01039976],[96181.0,0.34]]]
["bitfinex","BTCUSD",1746294149699,[[96155.0,0.46662755],[96153.0,0.2184001],[96150.0,0.21840873],[96149.0,0.2080104],[96147.0,0.36829681]],[[96156.0,0.04894599],[96165.0,0.25551367],[96170.0,0.01239825],[96171.0,0.04983589],[96172.0,0.01039803]]]
["bitfinex","BTCUSD",1746294172784,[[96194.0,0.33021989],[96192.0,0.01039587],[96191.0,0.05004923],[96189.0,0.01039619],[96187.0,0.2079283]],[[96195.0,0.002],[96200.0,0.25551367],[96201.0,0.25551367],[96251.0,0.3781694],[96409.0,50.004]]]
["bitfinex","BTCUSD",1746294197284,[[96194.0,0.30683622],[96189.0,0.00087573],[96188.0,0.0103963],[96187.0,0.01039641],[96186.0,0.01039652]],[[96195.0,0.07133135],[96196.0,0.25621089],[96197.0,0.26560403],[96199.0,0.01039511],[96200.0,0.01039501]]]
["bitfinex","BTCUSD",1746294255809,[[96194.0,0.29229537],[96182.0,0.22247856],[96180.0,0.38503717],[96178.0,0.01083432],[96177.0,0.20794989]],[[96195.0,0.10409928],[96196.0,0.20791089],[96197.0,0.21830403],[96199.0,0.01039511],[96200.0,0.01039501]]]
["bitfinex","BTCUSD",1746294295203,[[96194.0,0.21338948],[96193.0,0.00087573],[96190.0,0.01039609],[96189.0,0.01039619],[95162.0,0.00051016]],[[96195.0,0.05876939],[96196.0,0.20791086],[96197.0,0.2183021],[96198.0,0.01039522],[96200.0,0.01039501]]]
["bitfinex","BTCUSD",1746294334822,[[96194.0,0.30281062],[96193.0,0.20791333],[96192.0,0.21831295],[96191.0,0.01039598],[96190.0,0.21831751]],[[96195.0,0.00204],[96204.0,0.25551367],[96208.0,0.04983589],[96209.0,0.004],[96212.0,0.05940705]]]
["bitfinex","BTCUSD",1746294370988,[[96208.0,0.99868973],[96207.0,0.20788508],[96206.0,0.21827987],[96205.0,0.20805336],[96203.0,0.01039468]],[[96209.0,0.00404569],[96220.0,0.25751367],[96229.0,0.004],[96235.0,0.0495],[96237.0,0.01039101]]]
["bitfinex","BTCUSD",1746294406801,[[96219.0,1.25836904],[96218.0,0.20786131],[96217.0,0.01039317],[96215.0,0.20786779],[96214.0,0.21826128]],[[96220.0,0.00098484],[96229.0,0.25951367],[96235.0,0.0495],[96236.0,0.05679112],[96238.0,0.21821079]]]
["bitfinex","BTCUSD",1746294463315,[[96244.0,0.74649953],[96242.0,0.21819822],[96239.0,0.01039079],[96238.0,0.60086888],[96236.0,0.26361174]],[[96245.0,0.00204],[96249.0,0.004],[96254.0,0.25551367],[96261.0,0.04983589],[96266.0,0.21814743]]]
["bitfinex","BTCUSD",1746294476196,[[96244.0,1.14597211],[96242.0,0.21819822],[96239.0,0.01039079],[96238.0,0.60086888],[96236.0,0.26361174]],[[96245.0,0.00204],[96249.0,0.004],[96254.0,0.25551367],[96260.0,0.25551367],[96266.0,0.01038788]]]
["bitfinex","BTCUSD",1746294524116,[[96268.0,0.61222182],[96266.0,0.38466788],[96265.0,0.20775914],[96264.0,0.01038809],[96261.0,0.21815487]],[[96269.0,0.05724554],[96270.0,0.00204],[96273.0,0.04983589],[96274.0,0.01038702],[96275.0,0.25323849]]]
["bitfinex","BTCUSD",1746294543547,[[96269.0,0.00869357],[96268.0,0.40028832],[96267.0,0.59242143],[96266.0,0.01038788],[96265.0,0.20775914]],[[96270.0,0.00163426],[96272.0,0.04983589],[96273.0,0.01038712],[96275.0,0.2077389],[96279.0,0.26791615]]]
["bitfinex","BTCUSD",1746294583817,[[96269.0,0.70157986],[96268.0,0.20775146],[96267.0,0.21814143],[96266.0,0.01038788],[96265.0,0.20775914]],[[96270.0,0.00163426],[96276.0,0.0103868],[96277.0,0.01038669],[96278.0,0.21812023],[96320.0,0.002]]]
["bitfinex","BTCUSD",1746294602038,[[96269.0,0.002],[96267.0,0.01038777],[96265.0,0.20775919],[96264.0,0.01038809],[96263.0,0.0103882]],[[96270.0,0.28443602],[96272.0,0.21813267],[96275.0,0.01038691],[96276.0,0.26713628],[96278.0,0.05858658]]]
["bitfinex","BTCUSD",1746294641765,[[96266.0,0.001],[96249.0,0.01038971],[96241.0,0.2078102],[96238.0,0.39951883]],[[96267.0,0.33797361],[96269.0,0.21813874],[96270.0,0.25808545],[96271.0,0.04902108],[96272.0,0.21813372]]]
["bitfinex","BTCUSD",1746294650583,[[96266.0,0.001],[96249.0,0.01038971],[96248.0,0.01038982],[96247.0,0.09222969],[96246.0,0.40033568]],[[96267.0,0.33797361],[96269.0,0.21813874],[96270.0,0.25808545],[96272.0,0.2671548],[96298.0,0.06251839]]]
["bitfinex","BTCUSD",1746294704894,[[96266.0,0.15649015],[96264.0,0.01038809],[96263.0,0.20776332],[96261.0,0.01038842],[96260.0,0.21815818]],[[96267.0,0.05998572],[96269.0,0.01038755],[96270.0,0.00163426],[96272.0,0.21813408],[96276.0,0.26590047]]]
["bitfinex","BTCUSD",1746294730709,[[96284.0,0.95261857],[96282.0,0.21810763],[96279.0,0.22593977],[96277.0,0.21812062],[96274.0,0.21812311]],[[96285.0,4.564e-05],[96289.0,0.004],[96293.0,4e-05],[96294.0,0.25551367],[96297.0,0.06666667]]]
["bitfinex","BTCUSD",1746294785736,[[96284.0,0.33394952],[96283.0,0.58191886],[96282.0,0.21810722],[96280.0,0.0486],[96279.0,0.21811609]],[[96285.0,4.564e-05],[96289.0,0.004],[96293.0,4e-05],[96299.0,0.0305848],[96308.0,0.07705002]]]
["bitfinex","BTCUSD",1746294858511,[[96284.0,0.11294943],[96282.0,0.21810926],[96281.0,0.01038626],[96280.0,0.21811191],[96279.0,0.01038648]],[[96285.0,0.06125065],[96286.0,0.0498],[96287.0,0.21809924],[96289.0,0.25730817],[96330.0,0.4151]]]
["bitfinex","BTCUSD",1746294886030,[[96284.0,0.21983957],[96283.0,0.20771892],[96282.0,0.01038615],[96281.0,0.01038626],[96280.0,0.21811191]],[[96285.0,0.03063044],[96289.0,0.004],[96291.0,0.01038518],[96292.0,0.01038507],[96293.0,0.01042497]]]
["bitfinex","BTCUSD",1746294907491,[[96281.0,0.004],[96279.0,0.409],[96278.0,0.37424],[96273.0,0.20774211],[96268.0,0.20775326]],[[96282.0,0.03686199],[96284.0,0.01038594],[96285.0,0.01038583],[96287.0,0.0124588],[96300.0,0.46319973]]]
["bitfinex","BTCUSD",1746294944402,[[96279.0,0.3301606],[96277.0,0.2181187],[96276.0,0.21812084],[96275.0,0.01038691],[96274.0,0.01038702]],[[96280.0,0.04609603],[96282.0,4e-05],[96289.0,0.004],[96290.0,0.25551367],[96291.0,0.01038518]]]
["bitfinex","BTCUSD",1746295038516,[[96279.0,1.1134006],[96277.0,0.2181187],[96276.0,0.21812084],[96275.0,0.01038691],[96274.0,0.01038702]],[[96280.0,0.001],[96282.0,4e-05],[96285.0,0.02563044],[96289.0,0.25951367],[96293.0,4e-05]]]
["bitfinex","BTCUSD",1746295071821,[[96279.0,1.11074771],[96277.0,0.2181187],[96276.0,0.21812084],[96275.0,0.01038691],[96205.0,0.09341105]],[[96280.0,0.0263552],[96282.0,4e-05],[96289.0,0.004],[96290.0,0.25551367],[96294.0,0.01038486]]]
["bitfinex","BTCUSD",1746295129321,[[96281.0,0.68919699],[96279.0,0.62711609],[96277.0,0.2181187],[96276.0,0.21812084],[96275.0,0.01038691]],[[96282.0,0.02567044],[96289.0,0.004],[96290.0,0.25551367],[96295.0,0.002],[96331.0,0.1094]]]
["bitfinex","BTCUSD",1746295146239,[[96281.0,0.68919699],[96279.0,0.62711609],[96277.0,0.2181187],[96276.0,0.21812084],[96275.0,0.01038691]],[[96282.0,0.02567044],[96289.0,0.004],[96291.0,0.25551367],[96293.0,4e-05],[96298.0,0.21807362]]]
["bitfinex","BTCUSD",1746295230869,[[96281.0,0.72699699],[96279.0,0.59231609],[96277.0,0.2181187],[96276.0,0.21812084],[96274.0,0.01038702]],[[96282.0,0.02567044],[96287.0,0.0493],[96289.0,0.004],[96295.0,0.002],[96316.0,0.04910386]]]
["bitfinex","BTCUSD",1746295271101,[[96277.0,0.21811909],[96276.0,0.0103868],[96274.0,0.21812665],[96271.0,0.01038734],[96268.0,0.60303716]],[[96278.0,0.0345036],[96282.0,4e-05],[96284.0,0.05968594],[96286.0,0.2077147],[96290.0,0.06008529]]]
["bitfinex","BTCUSD",1746295343545,[[96256.0,0.28390914],[96255.0,0.01038907],[96252.0,0.01038939],[96250.0,0.002],[96242.0,0.20780783]],[[96257.0,0.0344082],[96259.0,0.01246182],[96260.0,0.21816072],[96261.0,0.20777038],[96263.0,0.0103882]]]
["bitfinex","BTCUSD",1746295361141,[[96252.0,0.21817728],[96251.0,0.0103895],[96250.0,0.32018151],[96249.0,0.02055109],[96248.0,0.01038982]],[[96254.0,0.00866347],[96255.0,0.02563044],[96259.0,0.01038863],[96263.0,0.21815417],[97391.0,0.1]]]
["bitfinex","BTCUSD",1746295394014,[[96254.0,0.20778357],[96252.0,0.21817728],[96251.0,0.0103895],[96250.0,0.32018151],[96249.0,0.02055109]],[[96255.0,0.02563044],[96260.0,0.51102734],[96265.0,0.01038799],[96303.0,0.05],[97389.0,0.004]]]
["bitfinex","BTCUSD",1746295438352,[[96250.0,0.01438961],[96249.0,0.21818271],[96245.0,0.01025652],[96244.0,0.21323266],[96240.0,0.37432]],[[96251.0,0.02563044],[96259.0,0.00207319],[96260.0,0.51102734],[96268.0,0.01038766],[96269.0,0.01038755]]]
["bitfinex","BTCUSD",1746295473520,[[96237.0,0.01],[96227.0,0.01039209],[96226.0,0.20784399],[96225.0,0.002],[96010.0,50.0]],[[96238.0,0.11067047],[96239.0,0.25511595],[96240.0,0.21820612],[96242.0,0.20781163],[96243.0,0.01039036]]]
["bitfinex","BTCUSD",1746295494594,[[96227.0,0.07294975],[96175.0,0.02636956],[96171.0,0.004],[96146.0,0.05],[96095.0,0.122463]],[[96228.0,0.05320335],[96231.0,0.01039166],[96232.0,0.01039155],[96233.0,0.20783056],[96235.0,0.01039122]]]
["bitfinex","BTCUSD",1746295519636,[[96220.0,0.20485683],[96219.0,0.01039295],[96218.0,0.21825234],[96216.0,0.01039328],[96202.0,0.37448]],[[96221.0,0.053153],[96227.0,0.01039209],[96229.0,0.20783948],[96239.0,0.20781721],[97391.0,0.1]]]
["bitfinex","BTCUSD",1746295545620,[[96244.0,0.71443615],[96242.0,0.21819995],[96240.0,0.2182028],[96238.0,0.20781811],[96237.0,0.46982806]],[[96245.0,0.002],[96258.0,0.04910386],[96260.0,0.25551367],[96261.0,0.02563044],[96275.0,0.01038691]]]
["bitfinex","BTCUSD",1746295590934,[[96263.0,0.12143099],[96262.0,0.20776432],[96261.0,0.21815613],[96256.0,0.01062693],[96251.0,0.20778939]],[[96264.0,0.02363044],[96269.0,0.04584743],[96270.0,0.002],[96272.0,0.0453],[96273.0,0.25551367]]]
["bitfinex","BTCUSD",1746295621662,[[96268.0,0.47855375],[96267.0,0.58203551],[96266.0,0.01038788],[96265.0,0.0494],[96264.0,0.20776198]],[[96269.0,4.743e-05],[96270.0,0.002],[96273.0,0.02263044],[96280.0,0.25551367],[96289.0,0.004]]]
["bitfinex","BTCUSD",1746295718129,[[96268.0,0.85279375],[96267.0,0.20775551],[96266.0,0.01038788],[96264.0,0.20776198],[96256.0,0.0495]],[[96269.0,4.743e-05],[96270.0,0.002],[96280.0,0.25551367],[96288.0,0.0475],[96319.0,0.4151]]]
["bitfinex","BTCUSD",1746295794800,[[96281.0,0.28783126],[96279.0,0.21811427],[96277.0,0.37424],[96276.0,0.0103868],[96275.0,0.20572411]],[[96282.0,4e-05],[96293.0,4e-05],[96295.0,0.002],[96296.0,0.0486],[96300.0,0.16107053]]]
["bitfinex","BTCUSD",1746295830350,[[96288.0,0.5818702],[96286.0,0.21809823],[96284.0,0.01038594],[96283.0,0.21810553],[96282.0,0.01038615]],[[96289.0,0.11556478],[96292.0,0.01038507],[96293.0,4e-05],[96294.0,0.01038486],[96295.0,0.20969596]]]
["bitfinex","BTCUSD",1746295902928,[[96284.0,0.21810347],[96283.0,0.01038604],[96280.0,0.2181112],[96277.0,0.37424],[96169.0,0.01625486]],[[96285.0,0.03548043],[96289.0,2.637e-05],[96293.0,0.01042497],[96319.0,0.40265922],[97415.0,0.1]]]
["bitfinex","BTCUSD",1746295964553,[[96288.0,0.33114119],[96286.0,0.38458572],[96285.0,0.2179247],[96284.0,0.21810347],[96278.0,0.0489]],[[96289.0,0.01506478],[96293.0,4e-05],[96295.0,0.002],[96328.0,0.37405205],[96329.0,0.7591]]]
["bitfinex","BTCUSD",1746296019201,[[96288.0,1.11430119],[96286.0,0.01038572],[96285.0,0.2179247],[96284.0,0.21810347],[96282.0,0.01810822]],[[96289.0,2.637e-05],[96293.0,4e-05],[96295.0,0.002],[96296.0,0.01503841],[96300.0,0.06666667]]]
["bitfinex","BTCUSD",1746296053130,[[96299.0,0.32911746],[96297.0,0.21807356],[96294.0,0.26478212],[96292.0,0.01038507],[96290.0,0.01038529]],[[96300.0,0.03504422],[96309.0,0.004],[96311.0,0.01503841],[96318.0,0.0464],[96320.0,0.32418034]]]
["bitfinex","BTCUSD",1746296095119,[[96308.0,0.59628791],[96306.0,0.01038356],[96305.0,0.20767326],[96304.0,0.20767326],[95267.0,0.0144482]],[[96309.0,0.005],[96310.0,0.01503841],[96311.0,0.06666667],[96316.0,0.045],[96320.0,0.57969401]]]
["bitfinex","BTCUSD",1746296144636,[[96308.0,0.59628791],[96306.0,0.01038356],[96305.0,0.20767326],[96304.0,0.20767326],[96271.0,0.03496159]],[[96309.0,0.005],[96310.0,0.01503841],[96311.0,0.06666667],[96321.0,0.0963],[97449.0,0.004]]]
["bitfinex","BTCUSD",1746296233671,[[96319.0,0.37577434],[96317.0,0.01038238],[96315.0,0.20764983],[96314.0,0.0103827],[96310.0,0.50817642]],[[96320.0,0.05077667],[96329.0,0.004],[96339.0,0.05],[96342.0,0.05761175],[96346.0,0.0468]]]
["bitfinex","BTCUSD",1746296237348,[[96324.0,0.33106356],[96322.0,0.01038184],[96320.0,0.20763905],[96319.0,0.21802551],[96318.0,0.20764119]],[[96325.0,0.0001348],[96327.0,0.01503841],[96329.0,0.004],[96333.0,0.00207319],[96334.0,0.31399422]]]
["bitfinex","BTCUSD",1746296380395,[[96324.0,0.69670697],[96322.0,0.01038184],[96320.0,0.20763905],[96319.0,0.21802551],[96318.0,0.20764119]],[[96325.0,0.0001348],[96327.0,0.01503841],[96329.0,0.004],[96337.0,0.0458],[96342.0,0.06799143]]]
["bitfinex","BTCUSD",1746296442216,[[96326.0,0.374],[96325.0,0.0098652],[96302.0,0.010384],[96300.0,0.01238421],[96299.0,0.21807039]],[[96327.0,0.57796254],[96328.0,0.2076261],[96329.0,0.22200475],[96330.0,0.001],[96332.0,0.21799614]]]
["bitfinex","BTCUSD",1746296458889,[[96325.0,0.0098652],[96312.0,0.01038292],[96311.0,0.01038302],[96310.0,0.21804426],[96309.0,0.01038324]],[[96326.0,1.1549908],[96327.0,0.04694],[96328.0,0.21800729],[96329.0,0.22200475],[96332.0,0.21799614]]]
["bitfinex","BTCUSD",1746296474479,[[96307.0,0.21905235],[96302.0,0.20767859],[96264.0,0.01941],[96257.0,1.07383981],[96256.0,0.00542557]],[[96308.0,0.03444836],[96312.0,0.01038292],[96313.0,0.01038281],[96315.0,0.20765371],[96340.0,0.30444808]]]
["bitfinex","BTCUSD",1746296503665,[[96315.0,0.21803289],[96314.0,0.2076527],[96312.0,0.21804059],[96309.0,0.01038324],[96307.0,0.05958346]],[[96317.0,0.0194757],[96318.0,0.001],[96320.0,0.21802525],[96321.0,0.01038195],[96322.0,0.04893441]]]
["bitfinex","BTCUSD",1746296538848,[[96319.0,0.33435631],[96317.0,0.21802835],[96314.0,0.0103827],[96313.0,0.06228281],[96202.0,0.01624774]],[[96320.0,0.04893441],[96324.0,0.01503841],[96338.0,0.4151],[96339.0,0.05],[97479.0,0.004]]]
["bitfinex","BTCUSD",1746296579260,[[96341.0,1.36903911],[96339.0,0.21798025],[96338.0,0.21783371],[96336.0,0.01038033],[96330.0,0.01038098]],[[96342.0,0.05767806],[96345.0,0.002],[96349.0,0.004],[96351.0,0.25551367],[96354.0,0.06373841]]]
["bitfinex","BTCUSD",1746296652075,[[96347.0,0.01037915],[96346.0,0.01037925],[96345.0,0.2179662],[96344.0,0.01037947],[96339.0,0.37396]],[[96348.0,0.01703841],[96350.0,0.2179556],[96351.0,0.01037871],[96352.0,0.20757432],[96353.0,0.11086541]]]
["bitfinex","BTCUSD",1746296672783,[[96343.0,0.01454085],[96342.0,0.05],[96337.0,0.374],[96335.0,0.01580601],[96334.0,0.01038055]],[[96344.0,0.03644816],[96345.0,0.20758875],[96346.0,0.01245244],[96347.0,0.21796412],[96348.0,0.21796194]]]
["bitfinex","BTCUSD",1746296680780,[[96337.0,0.374],[96335.0,0.00542557],[96325.0,0.002],[96323.0,0.01454085],[96320.0,0.01038205]],[[96338.0,0.34365055],[96340.0,0.2179797],[96343.0,0.2179712],[96345.0,0.21796811],[96347.0,0.77692016]]]
["bitfinex","BTCUSD",1746296708225,[[96325.0,0.00206631],[96320.0,0.01038205],[96318.0,0.0468],[96317.0,0.21802802],[96316.0,0.01580806]],[[96326.0,0.24207642],[96328.0,0.21800688],[96329.0,0.207622],[96331.0,0.01138087],[96335.0,0.51102734]]]
["bitfinex","BTCUSD",1746296746813,[[96324.0,0.20763229],[96323.0,0.01038173],[96322.0,0.21801696],[96321.0,0.01038195],[96313.0,0.41938]],[[96325.0,0.022853],[96326.0,0.01603841],[96331.0,0.01038087],[96333.0,0.001],[96334.0,0.01038055]]]
["bitfinex","BTCUSD",1746296784211,[[96323.0,0.02492258],[96322.0,0.21801696],[96321.0,0.01038195],[96317.0,0.20764555],[96316.0,0.21307497]],[[96324.0,0.03451648],[96325.0,0.00339284],[96332.0,0.01038076],[96334.0,0.21799173],[96341.0,0.0102392]]]
["bitfinex","BTCUSD",1746296857408,[[96291.0,0.004],[96288.0,0.05898551],[96283.0,0.20771935],[96257.0,0.34],[96246.0,0.00542498]],[[96292.0,0.25479307],[96294.0,0.01038486],[96295.0,0.2076951],[96297.0,0.20769256],[96300.0,0.01038421]]]
["bitfinex","BTCUSD",1746296883235,[[96291.0,0.004],[96282.0,0.0469],[96275.0,0.002],[96274.0,0.01038702],[96273.0,0.01038712]],[[96292.0,0.5997518],[96293.0,0.4151],[96294.0,0.01038486],[96295.0,0.2076951],[96297.0,0.21807709]]]
["bitfinex","BTCUSD",1746296909424,[[96274.0,0.01038702],[96273.0,9.48e-05],[96272.0,0.07616796],[96266.0,0.20775642],[96242.0,0.34]],[[96276.0,0.01949128],[96278.0,0.01038658],[96279.0,0.20773147],[96281.0,0.21811279],[96284.0,0.01038594]]]
["bitfinex","BTCUSD",1746296934175,[[96273.0,0.00357501],[96271.0,0.004],[96269.0,0.05658755],[96268.0,0.21813924],[96176.0,0.0971]],[[96274.0,0.03952969],[96275.0,0.20774026],[96276.0,0.21812458],[96277.0,0.01038669],[96278.0,0.01038658]]]
["bitfinex","BTCUSD",1746296952373,[[96242.0,0.21380786],[96240.0,0.38471068],[96239.0,0.01039079],[96238.0,0.21820702],[96237.0,0.01039101]],[[96243.0,0.01503841],[96253.0,0.01138928],[96254.0,0.20778488],[96259.0,0.01038863],[96260.0,0.6228715]]]
["bitfinex","BTCUSD",1746296970946,[[96266.0,0.01596011],[96265.0,0.21814602],[96264.0,0.21815007],[96263.0,0.0103882],[96259.0,0.25297263]],[[96267.0,0.01942676],[96270.0,0.002],[96271.0,0.001],[96272.0,0.01038723],[96275.0,0.20774036]]]
["bitfinex","BTCUSD",1746297006247,[[96269.0,0.2140663],[96267.0,0.06038777],[96266.0,0.21814481],[96265.0,0.01038799],[96259.0,0.01454085]],[[96270.0,0.03650482],[96276.0,0.001],[96277.0,0.01038669],[96278.0,0.20773236],[97450.0,0.00029876]]]
["bitfinex","BTCUSD",1746297070247,[[96267.0,0.05],[96265.0,0.21814744],[96263.0,0.21815021],[96260.0,0.01038853],[96254.0,0.32209219]],[[96268.0,0.02901092],[96270.0,0.22113803],[96271.0,0.0455],[96273.0,0.01038712],[96274.0,0.26382927]]]
["bitfinex","BTCUSD",1746297120951,[[96267.0,0.002],[96265.0,0.2181473],[96262.0,0.01038831],[96239.0,0.0468],[96236.0,0.0487]],[[96268.0,0.12371092],[96270.0,0.01338745],[96271.0,0.20774799],[96273.0,0.01246031],[96276.0,0.0103868]]]
["bitfinex","BTCUSD",1746297213548,[[96266.0,0.25975593],[96265.0,0.21814616],[96263.0,0.20776253],[96262.0,0.01038831],[96251.0,0.01053887]],[[96267.0,0.02901092],[96270.0,0.003],[96273.0,0.01038712],[96274.0,0.26722928]]]
["bitfinex","BTCUSD",1746297248906,[[96257.0,0.00542498],[96253.0,0.01038928],[96252.0,0.01038939],[96251.0,0.21817788],[96244.0,0.20780345]],[[96258.0,0.03001092],[96259.0,0.20777277],[96260.0,0.21816095],[96263.0,0.0103882],[96269.0,0.05945418]]]
["bitfinex","BTCUSD",1746297267670,[[96257.0,0.00542498],[96251.0,0.0103895],[96250.0,0.01038961],[96249.0,0.01038971],[96221.0,0.34]],[[96258.0,0.03206877],[96259.0,0.20777277],[96260.0,0.01038853],[96261.0,0.20776872],[96262.0,0.20776865]]]
["bitfinex","BTCUSD",1746297310724,[[96251.0,0.001],[96245.0,0.00542498],[96244.0,0.01039025],[96243.0,0.21819739],[96241.0,0.21820192]],[[96252.0,0.08116877],[96253.0,0.20778785],[96254.0,0.26724129],[96255.0,0.0489],[96273.0,0.34]]]
["bitfinex","BTCUSD",1746297374525,[[96238.0,0.23254421],[96231.0,0.01424807],[96229.0,1.09235511],[96201.0,0.04046718],[96200.0,0.003]],[[96239.0,0.0290236],[96244.0,0.20149425],[96245.0,0.01039015],[96246.0,0.21819271],[96249.0,0.05568971]]]
["bitfinex","BTCUSD",1746297401367,[[96242.0,0.001],[96233.0,0.37432],[96231.0,0.004],[96230.0,0.25507957],[96229.0,0.01039187]],[[96243.0,0.28699727],[96244.0,0.0493],[96245.0,0.21819506],[96246.0,0.20780291],[96248.0,0.01038982]]]
["bitfinex","BTCUSD",1746297423052,[[96238.0,0.00013705],[96231.0,0.004],[96229.0,0.25507957],[96225.0,0.0123923],[95225.0,0.0005]],[[96239.0,0.2870059],[96241.0,0.01039058],[96242.0,0.20780959],[96243.0,0.20780732],[96244.0,0.07020966]]]
["bitfinex","BTCUSD",1746297453688,[[96238.0,0.01249069],[96236.0,0.01039112],[96235.0,0.01039122],[96234.0,0.21821805],[96233.0,0.01039144]],[[96239.0,0.23679942],[96241.0,0.21820424],[96242.0,0.01039047],[96244.0,0.06039025],[96254.0,0.01063092]]]
["bitfinex","BTCUSD",1746297505309,[[96237.0,0.14312429],[96236.0,0.26805753],[96235.0,0.21821468],[96234.0,0.05669133],[96233.0,0.38479144]],[[96238.0,0.191104],[96253.0,0.04906663],[96256.0,0.01138896],[96257.0,0.048],[96259.0,0.21816141]]]
["bitfinex","BTCUSD",1746297520459,[[96237.0,0.18993498],[96236.0,0.19132803],[96235.0,0.21821468],[96234.0,0.05669133],[96233.0,0.38479144]],[[96238.0,0.191104],[96251.0,0.00953282],[96261.0,0.01943026],[96262.0,0.001],[96265.0,0.00207319]]]
["bitfinex","BTCUSD",1746297559976,[[96237.0,1.09766732],[96236.0,0.19132803],[96235.0,0.21821468],[96234.0,0.01039133],[96233.0,0.01039144]],[[96238.0,0.001],[96240.0,0.0453],[96242.0,0.0499],[96254.0,0.01946273],[96260.0,0.01992135]]]
["bitfinex","BTCUSD",1746297586677,[[96251.0,0.00799435],[96250.0,0.20779157],[96249.0,0.01038971],[96248.0,0.20779629],[96246.0,0.21819076]],[[96252.0,0.11137179],[96253.0,0.00953282],[96254.0,0.01038917],[96255.0,0.20778194],[96256.0,0.01246215]]]
["bitfinex","BTCUSD",1746297604383,[[96241.0,0.00604573],[96239.0,0.00542892],[96233.0,0.25507957],[96232.0,0.37432],[96229.0,0.20783686]],[[96242.0,0.22773277],[96243.0,0.01039036],[96244.0,0.01039025],[96245.0,0.20780515],[96246.0,0.2078029]]]
["bitfinex","BTCUSD",1746297650498,[[96235.0,0.00106637],[96233.0,0.01039144],[96232.0,0.207831],[96231.0,0.01982058],[96228.0,0.21823001]],[[96236.0,0.12735892],[96238.0,0.22028351],[96240.0,0.26660636],[96242.0,0.0594571],[96244.0,0.01039025]]]
["bitfinex","BTCUSD",1746297685116,[[96231.0,0.23649054],[96228.0,0.21823001],[96226.0,0.20784216],[96225.0,0.3764],[96201.0,0.34]],[[96232.0,0.0194401],[96233.0,0.00953282],[96235.0,0.01039122],[96236.0,0.10877712],[96237.0,0.20782212]]]
["bitfinex","BTCUSD",1746297742063,[[96231.0,0.01726708],[96230.0,0.20783537],[96229.0,0.01039187],[96228.0,0.21823001],[96226.0,0.20784216]],[[96232.0,0.02897292],[96236.0,0.098386],[96237.0,0.01039101],[96238.0,0.05945753],[96280.0,0.30507957]]]
["bitfinex","BTCUSD",1746297782733,[[96231.0,0.00404743],[96225.0,0.002],[96210.0,0.25507957],[96206.0,0.01039436],[96205.0,0.01039447]],[[96232.0,0.91778968],[96234.0,0.01039133],[96235.0,0.01039122],[96236.0,0.20782249],[96237.0,0.01039101]]]
["bitfinex","BTCUSD",1746297812203,[[96211.0,0.00594916],[96204.0,0.01039457],[96203.0,0.01039468],[96200.0,0.73145319],[96164.0,0.04046718]],[[96212.0,0.33525921],[96214.0,0.21826552],[96217.0,0.01039317],[96218.0,0.23345101],[96220.0,0.05549284]]]
["bitfinex","BTCUSD",1746297852647,[[96197.0,0.02055272],[96196.0,0.21830264],[96194.0,0.20791129],[96193.0,0.01039576],[96058.0,0.00010704]],[[96198.0,0.01945694],[96200.0,0.01160601],[96201.0,0.0103949],[96202.0,0.20789744],[96203.0,0.01039468]]]
["bitfinex","BTCUSD",1746297945915,[[96197.0,0.02324065],[96196.0,0.21830264],[96194.0,0.20791129],[96193.0,0.21830892],[96192.0,0.01039587]],[[96198.0,0.11785276],[96199.0,0.00953282],[96207.0,0.04888596],[96210.0,0.26537456],[96212.0,0.21826897]]]
["bitfinex","BTCUSD",1746297998718,[[96197.0,0.03516922],[96196.0,0.21830264],[96194.0,0.20791129],[96193.0,0.59282892],[96192.0,0.01039587]],[[96198.0,0.11785276],[96199.0,0.00953282],[96203.0,0.047],[96205.0,0.04888596],[96208.0,0.01039414]]]
["bitfinex","BTCUSD",1746298042487,[[96197.0,0.89539564],[96196.0,0.21830264],[96195.0,0.2079567],[96194.0,0.23913529],[96193.0,0.38491576]],[[96198.0,0.098386],[96220.0,0.002],[96228.0,0.00953282],[96231.0,0.09758596],[96233.0,0.0486]]]
["bitfinex","BTCUSD",1746298065708,[[96251.0,0.3515078],[96249.0,0.21818245],[96246.0,0.01039004],[96244.0,0.52989735],[96243.0,0.21819399]],[[96252.0,0.04591206],[96261.0,0.0942],[96269.0,0.004],[96270.0,0.003],[96275.0,0.00207319]]]
["bitfinex","BTCUSD",1746298095532,[[96251.0,1.08044189],[96249.0,0.21818245],[96246.0,0.01039004],[96245.0,0.01500245],[96244.0,0.20780516]],[[96252.0,0.02186377],[96270.0,0.01153282],[96271.0,0.046],[96281.0,0.001]]]
["bitfinex","BTCUSD",1746298141448,[[96251.0,0.9138109],[96249.0,0.21818245],[96246.0,0.01039004],[96245.0,0.01500245],[96242.0,0.26547004]],[[96252.0,0.06984552],[96254.0,0.0465],[96264.0,0.001],[96266.0,0.00953282],[96269.0,0.01438755]]]
["bitfinex","BTCUSD",1746298268886,[[96225.0,0.01262937],[96221.0,0.01039274],[96220.0,0.37432],[96219.0,0.01039295],[96216.0,0.21825825]],[[96226.0,0.12861356],[96227.0,0.20784285],[96228.0,0.01039198],[96230.0,0.20783745],[96231.0,0.01039166]]]
["bitfinex","BTCUSD",1746298321359,[[96225.0,0.01244746],[96223.0,0.01039252],[96222.0,0.01039263],[96221.0,0.01039274],[96220.0,0.21824772]],[[96226.0,0.083037],[96227.0,0.20784344],[96228.0,0.01039198],[96229.0,0.20783794],[96231.0,0.05819166]]]
["bitfinex","BTCUSD",1746298337434,[[96222.0,0.4395532],[96221.0,0.01039274],[96218.0,0.54034579],[96217.0,0.21329235],[96216.0,0.25507957]],[[96223.0,0.01951068],[96226.0,4e-05],[96230.0,0.04906351],[96245.0,0.002],[96247.0,0.01038993]]]
["bitfinex","BTCUSD",1746298353215,[[96222.0,1.48269801],[96221.0,0.01039274],[96218.0,0.2182536],[96217.0,0.29513211],[96216.0,0.25507957]],[[96223.0,0.00104558],[96226.0,4e-05],[96244.0,0.00953282],[96245.0,0.002],[96250.0,0.01941617]]]
["bitfinex","BTCUSD",1746298403561,[[96222.0,0.59212221],[96221.0,0.01039274],[96218.0,0.2182536],[96217.0,0.21329235],[96215.0,0.20786572]],[[96223.0,0.06650855],[96225.0,0.00953282],[96226.0,4e-05],[96230.0,0.25443664],[96231.0,0.01039166]]]
["bitfinex","BTCUSD",1746298446087,[[96218.0,0.002],[96217.0,0.2132941],[96216.0,0.01039328],[96215.0,0.21826087],[96209.0,0.52055317]],[[96219.0,0.02999579],[96222.0,0.00207319],[96223.0,0.0586381],[96224.0,0.20784888],[96226.0,4e-05]]]
["bitfinex","BTCUSD",1746298500939,[[96217.0,0.00731352],[96213.0,0.37444],[96200.0,0.26747458],[96197.0,0.20790636],[96191.0,0.32609219]],[[96218.0,0.17680014],[96219.0,0.20785974],[96220.0,0.01039284],[96221.0,0.20785699],[96222.0,0.20785523]]]
["bitfinex","BTCUSD",1746298561204,[[96206.0,0.00622256],[96205.0,0.21645344],[96202.0,0.01039479],[96201.0,0.2182911],[96199.0,0.20790078]],[[96207.0,0.02899582],[96208.0,0.00307319],[96210.0,0.05649392],[96211.0,0.21827067],[96218.0,0.02004]]]
["bitfinex","BTCUSD",1746298644718,[[96206.0,0.00601396],[96205.0,0.21645317],[96203.0,0.20789326],[96202.0,0.01039479],[96201.0,0.0103949]],[[96207.0,0.03199931],[96211.0,0.0493],[96212.0,0.21826888],[96213.0,0.0103936],[96214.0,0.05934638]]]
["bitfinex","BTCUSD",1746298679997,[[96217.0,0.21201463],[96215.0,0.01039338],[96213.0,0.22241065],[96211.0,0.20787622],[96112.0,0.31626238]],[[96218.0,0.02957282],[96222.0,0.001],[96232.0,0.01039155],[96233.0,0.21822237],[96461.0,50.0]]]
["bitfinex","BTCUSD",1746298705646,[[96210.0,0.37444],[96209.0,0.00543134],[96206.0,0.01039436],[96205.0,0.01039447],[96182.0,0.12893976]],[[96211.0,0.287266],[96213.0,0.21826728],[96216.0,0.01039328],[96218.0,0.22514131],[96225.0,0.20784769]]]
["bitfinex","BTCUSD",1746298723302,[[96207.0,0.0249351],[96206.0,0.21828147],[96205.0,0.01039447],[96202.0,0.01039479],[96201.0,0.01611301]],[[96208.0,0.00953282],[96216.0,0.001],[96218.0,0.01728],[96223.0,4.558e-05],[96240.0,0.34]]]
["bitfinex","BTCUSD",1746298765939,[[96217.0,0.32929446],[96215.0,0.54135336],[96214.0,0.20786779],[96212.0,0.01039371],[96211.0,0.20787643]],[[96218.0,0.01728],[96221.0,0.00248731],[96223.0,4.558e-05],[96231.0,0.04895289],[96240.0,0.05569068]]]
["bitfinex","BTCUSD",1746298860460,[[96217.0,1.3612458],[96215.0,0.21826117],[96212.0,0.01582469],[96206.0,0.22575111],[96198.0,0.3]],[[96218.0,0.11466428],[96223.0,4.558e-05],[96226.0,0.00252731],[96230.0,0.01039176],[96231.0,0.01039166]]]
["bitfinex","BTCUSD",1746298863063,[[96217.0,1.02778665],[96215.0,0.21826117],[96212.0,0.01582469],[96206.0,0.20788711],[96204.0,0.34]],[[96218.0,0.1331253],[96221.0,0.00248731],[96223.0,4.558e-05],[96226.0,0.00104],[96229.0,0.01039187]]]
["bitfinex","BTCUSD",1746298928882,[[96222.0,1.04751323],[96220.0,0.21824983],[96219.0,0.52159879],[96217.0,0.01039317],[96216.0,0.3]],[[96223.0,4.558e-05],[96224.0,0.0493],[96226.0,4e-05],[96241.0,0.00248731],[96243.0,0.001]]]
["bitfinex","BTCUSD",1746299011554,[[96222.0,0.89089066],[96220.0,0.21824983],[96219.0,0.20785699],[96217.0,0.01039317],[96212.0,0.02493456]],[[96223.0,0.00353289],[96226.0,4e-05],[96228.0,0.0497],[96230.0,0.049],[96245.0,0.00407319]]]
["bitfinex","BTCUSD",1746299062451,[[96222.0,1.00832165],[96221.0,0.0477],[96220.0,0.21824983],[96219.0,0.20785699],[96218.0,0.0468]],[[96223.0,4.558e-05],[96226.0,4e-05],[96242.0,0.0491],[96245.0,0.002],[96247.0,0.04995289]]]
["bitfinex","BTCUSD",1746299091347,[[96222.0,1.00832165],[96221.0,0.0477],[96220.0,0.21824983],[96219.0,0.20785699],[96218.0,0.0468]],[[96223.0,4.558e-05],[96226.0,4e-05],[96227.0,0.00248731],[96238.0,0.0489],[96248.0,0.0476]]]
["bitfinex","BTCUSD",1746299182682,[[96250.0,1.03742969],[96248.0,0.21818454],[96246.0,0.00781228],[96245.0,0.21848515],[96244.0,0.35039025]],[[96251.0,0.01996753],[96267.0,0.0463],[96268.0,0.04895289]]]
["bitfinex","BTCUSD",1746299254248,[[96250.0,1.3052517],[96248.0,0.21818454],[96247.0,9.862e-05],[96246.0,0.05741228],[96245.0,0.26638515]],[[96251.0,0.00049692],[96267.0,0.001],[96269.0,0.004],[96270.0,0.002],[96275.0,0.0453]]]
["bitfinex","BTCUSD",1746299293369,[[96268.0,0.90249203],[96266.0,0.21814372],[96265.0,0.20775945],[96263.0,0.0103882],[96262.0,0.20776617]],[[96269.0,0.07347834],[96270.0,0.002],[96271.0,0.0462],[96278.0,0.01038658],[96281.0,0.01245945]]]
["bitfinex","BTCUSD",1746299346520,[[96268.0,1.08568302],[96267.0,0.07],[96266.0,0.21814372],[96265.0,0.3742],[96263.0,0.0103882]],[[96269.0,0.00404568],[96270.0,0.002],[96280.0,0.06895289],[96283.0,0.001],[96298.0,0.05197319]]]
["bitfinex","BTCUSD",1746299376160,[[96268.0,1.06898545],[96267.0,0.07],[96266.0,0.21814372],[96263.0,0.0103882],[96261.0,0.50776635]],[[96269.0,0.00404568],[96270.0,0.002],[96280.0,0.02],[96289.0,0.004],[96439.0,0.05]]]
["bitfinex","BTCUSD",1746299401437,[[96268.0,1.02248545],[96267.0,0.07],[96266.0,0.21814372],[96263.0,0.0580882],[96261.0,0.50776635]],[[96269.0,0.00404568],[96270.0,0.002],[96285.0,0.0479],[96286.0,0.001],[97399.0,0.02]]]
["bitfinex","BTCUSD",1746299421228,[[96288.0,0.91024583],[96287.0,0.07],[96286.0,0.2180984],[96285.0,0.20771629],[96283.0,0.01038604]],[[96289.0,0.01008537],[96291.0,0.0468],[96295.0,0.003],[96300.0,0.0453],[96308.0,0.01245654]]]
["bitfinex","BTCUSD",1746299523977,[[96288.0,0.93053543],[96287.0,0.07],[96286.0,0.2180984],[96285.0,0.20771629],[96283.0,0.01038604]],[[96289.0,0.0058564],[96295.0,0.003],[96304.0,0.01038378],[96306.0,0.26375649],[96328.0,0.31143735]]]
["bitfinex","BTCUSD",1746299524187,[[96288.0,0.93053543],[96287.0,0.07],[96286.0,0.2180984],[96285.0,0.20771629],[96283.0,0.01038604]],[[96289.0,0.0058564],[96295.0,0.003],[96304.0,0.01038378],[96305.0,0.20767506],[96306.0,0.05608356]]]
["bitfinex","BTCUSD",1746299719101,[[96288.0,1.00137605],[96287.0,0.07],[96286.0,0.21809836],[96285.0,0.20771621],[96283.0,0.01038604]],[[96289.0,0.04533753],[96291.0,0.001],[96295.0,0.002],[96298.0,0.02],[96303.0,0.0452]]]
["bitfinex","BTCUSD",1746299737954,[[96308.0,1.5211541],[96307.0,0.07],[96306.0,0.21805322],[96305.0,0.20767338],[96303.0,0.01038389]],[[96309.0,0.004],[96320.0,0.003],[96335.0,0.01939588],[96338.0,0.05107319],[96368.0,2.925549]]]
["bitfinex","BTCUSD",1746299767951,[[96319.0,0.21757781],[96317.0,0.21802826],[96316.0,0.20764954],[96315.0,0.374],[96314.0,0.0103827]],[[96320.0,0.02357316],[96323.0,0.094],[96334.0,0.01245374],[96335.0,0.21798966],[97487.0,0.002]]]
["bitfinex","BTCUSD",1746299935832,[[96319.0,1.35200928],[96318.0,0.07],[96317.0,0.21802826],[96316.0,0.20764954],[96314.0,0.0103827]],[[96320.0,0.00113959],[96324.0,4e-05],[96329.0,0.005],[96334.0,0.0487],[96346.0,0.00207319]]]
["bitfinex","BTCUSD",1746300021156,[[96319.0,0.92521828],[96317.0,0.21802826],[96316.0,0.20764954],[96314.0,0.0103827],[95262.0,0.0022268]],[[96320.0,0.00113959],[96324.0,4e-05],[96329.0,0.004],[96331.0,0.0454],[96334.0,0.001]]]
["bitfinex","BTCUSD",1746300141699,[[96343.0,1.26448615],[96341.0,0.21797389],[96340.0,0.2075977],[96338.0,0.01038011],[96305.0,0.28951314]],[[96344.0,0.00013957],[96345.0,0.002],[96355.0,0.0466],[96356.0,0.001],[96363.0,0.047]]]
["bitfinex","BTCUSD",1746300280984,[[96330.0,0.20761964],[96328.0,0.21800477],[96327.0,0.0103813],[96326.0,0.22343311],[96325.0,0.38634152]],[[96331.0,0.00204561],[96336.0,0.01038033],[96337.0,0.20760503],[96338.0,0.01038011],[96339.0,0.20760183]]]
["bitfinex","BTCUSD",1746300298816,[[96301.0,0.376],[96300.0,0.25707957],[96299.0,0.01038432],[96298.0,0.00542425],[96297.0,0.2180753]],[[96302.0,0.20772559],[96304.0,0.11727392],[96306.0,0.20767157],[96307.0,0.01038346],[96316.0,0.21803435]]]
["bitfinex","BTCUSD",1746300320635,[[96300.0,0.06767684],[96299.0,0.01038432],[96298.0,0.00542425],[96297.0,0.2180753],[96293.0,0.0982]],[[96302.0,4.559e-05],[96309.0,0.01038324],[96310.0,0.01038313],[96311.0,0.20766217],[96411.0,0.13734593]]]
["bitfinex","BTCUSD",1746300378198,[[96300.0,0.07447811],[96299.0,0.01038432],[96298.0,0.34542425],[96297.0,0.5921553],[96295.0,0.21807781]],[[96302.0,4.559e-05],[96314.0,0.0485],[96320.0,0.002],[96321.0,0.01038195],[96322.0,0.04888504]]]
["bitfinex","BTCUSD",1746300403251,[[96300.0,0.06667684],[96299.0,0.01038432],[96298.0,0.34542425],[96297.0,0.5921553],[96295.0,0.21807781]],[[96302.0,4.559e-05],[96308.0,0.0492],[96314.0,0.00207319],[96315.0,0.21803491],[96320.0,0.01238205]]]
["bitfinex","BTCUSD",1746300428877,[[96300.0,0.20768331],[96299.0,0.21807079],[96297.0,0.2180753],[96295.0,0.59215781],[96292.0,0.73310726]],[[96302.0,4.559e-05],[96308.0,0.0492],[96317.0,0.01038238],[96320.0,0.22002538],[96321.0,0.20764064]]]
["bitfinex","BTCUSD",1746300485678,[[96318.0,0.70799404],[96317.0,0.23370327],[96316.0,0.21803054],[96315.0,0.25435173],[96313.0,0.01038281]],[[96319.0,0.00104563],[96320.0,0.002],[96337.0,0.0465],[96343.0,0.01037958],[96361.0,0.34]]]
["bitfinex","BTCUSD",1746300619550,[[96344.0,0.35520434],[96342.0,0.21797346],[96341.0,0.00771483],[96340.0,0.2179762],[96337.0,0.21798477]],[[96357.0,0.0474],[96369.0,0.0494],[96370.0,0.21991035],[96383.0,0.4151],[96391.0,0.001]]]
["bitfinex","BTCUSD",1746300694448,[[96367.0,0.3738],[96366.0,0.09],[96365.0,0.01037721],[96363.0,0.21792568],[96362.0,0.20755061]],[[96368.0,2.9949641],[96369.0,0.21153737],[96370.0,0.01237667],[96371.0,0.01037656],[96373.0,0.21790467]]]
["bitfinex","BTCUSD",1746300750297,[[96366.0,0.09],[96365.0,0.20754248],[96364.0,0.01037731],[96363.0,0.20754765],[96361.0,0.21792847]],[[96367.0,0.02145844],[96368.0,2.92500566],[96369.0,0.004],[96370.0,0.002],[96371.0,0.0592616]]]
["bitfinex","BTCUSD",1746300785825,[[96365.0,0.0917395],[96364.0,0.01037731],[96363.0,0.25304765],[96362.0,0.37384],[96359.0,0.01037785]],[[96366.0,0.02145844],[96368.0,2.92500566],[96369.0,0.004],[96370.0,0.002],[96420.0,0.002]]]
["bitfinex","BTCUSD",1746300851842,[[96367.0,1.32991562],[96366.0,0.09],[96365.0,0.10211671],[96364.0,0.01037731],[96363.0,0.20754765]],[[96368.0,2.91134911],[96369.0,0.004],[96370.0,0.002],[96374.0,0.0458],[96380.0,4e-05]]]
["bitfinex","BTCUSD",1746300909916,[[96367.0,2.2910728],[96366.0,0.39],[96365.0,0.10211671],[96364.0,0.01037731],[96363.0,0.20754765]],[[96368.0,0.09231763],[96369.0,0.004],[96370.0,0.002],[96380.0,4e-05],[96382.0,0.00850561]]]
["bitfinex","BTCUSD",1746301036264,[[96394.0,0.72907878],[96393.0,0.29748394],[96392.0,0.0103743],[96391.0,0.21786084],[96389.0,0.20749255]],[[96395.0,0.0001256],[96409.0,0.004],[96415.0,0.00259358],[96419.0,0.01037139],[96422.0,0.01037107]]]
["bitfinex","BTCUSD",1746301047108,[[96394.0,0.83496892],[96393.0,0.29748394],[96392.0,0.0103743],[96391.0,0.21786084],[96389.0,0.20749255]],[[96395.0,0.0001256],[96402.0,0.0488],[96409.0,0.0065934],[96411.0,0.0486],[96418.0,0.0103715]]]
["bitfinex","BTCUSD",1746301188498,[[96394.0,1.13908717],[96393.0,0.29748394],[96392.0,0.0103743],[96391.0,0.21786084],[96389.0,0.20749255]],[[96395.0,0.0001256],[96400.0,0.02],[96409.0,0.004],[96420.0,0.00459338],[96594.0,0.31254716]]]
["bitfinex","BTCUSD",1746301220334,[[96394.0,0.41944828],[96393.0,0.09],[96392.0,0.21786031],[96389.0,0.01037462],[96388.0,0.20749377]],[[96395.0,0.0687431],[96400.0,0.04],[96404.0,0.00263375],[96405.0,0.0553729],[96429.0,0.36510995]]]
["bitfinex","BTCUSD",1746301279442,[[96394.0,0.22359848],[96393.0,0.09],[96392.0,0.21786031],[96389.0,0.01037462],[96388.0,0.20749377]],[[96395.0,0.0215431],[96400.0,0.02],[96402.0,0.01037322],[96403.0,0.2178362],[96409.0,0.21145072]]]
["bitfinex","BTCUSD",1746301354065,[[96394.0,0.22359848],[96393.0,0.09],[96392.0,0.21786031],[96389.0,0.01037462],[96388.0,0.20749377]],[[96395.0,0.0021656],[96400.0,0.02],[96401.0,0.0593818],[96402.0,0.03037322],[96403.0,0.20746457]]]
["bitfinex","BTCUSD",1746301424660,[[96394.0,0.38751273],[96393.0,0.29748249],[96392.0,0.21786031],[96389.0,0.01037462],[96388.0,0.20749377]],[[96395.0,0.02162944],[96398.0,0.01037365],[96400.0,0.28685228],[96406.0,0.20745715],[97530.0,0.0002]]]
["bitfinex","BTCUSD",1746301462251,[[96394.0,0.3852959],[96385.0,0.25507957],[96380.0,0.25507957],[96376.0,0.01037602],[96171.0,50.004]],[[96395.0,1.00347836],[96396.0,0.2074793],[96397.0,0.21784977],[96398.0,0.05],[96399.0,0.01037355]]]
["bitfinex","BTCUSD",1746301497996,[[96380.0,0.38561131],[96379.0,0.09],[96375.0,0.01037613],[96374.0,0.01037624],[96373.0,0.72806056]],[[96381.0,0.21050977],[96383.0,0.21788074],[96385.0,0.01037505],[96387.0,0.20749686],[96388.0,0.2668013]]]
["bitfinex","BTCUSD",1746301521748,[[96394.0,0.43775253],[96392.0,0.21785904],[96390.0,0.20748885],[96389.0,0.01037462],[96387.0,0.61649589]],[[96395.0,0.0001656],[96400.0,0.02],[96409.0,0.004],[96416.0,0.0499],[96418.0,0.2178035]]]
["bitfinex","BTCUSD",1746301571952,[[96394.0,0.70159168],[96393.0,0.09],[96392.0,0.21785904],[96390.0,0.20748885],[96389.0,0.01037462]],[[96395.0,0.0001656],[96400.0,0.02],[96409.0,0.004],[96416.0,0.0499],[96424.0,0.05930761]]]
["bitfinex","BTCUSD",1746301631573,[[96399.0,1.89424872],[96397.0,0.2178474],[96394.0,0.61553587],[96393.0,0.09],[96375.0,1.45360579]],[[96400.0,0.02],[96409.0,0.004],[96416.0,0.04893675],[96430.0,0.0467],[96436.0,0.0471]]]
["bitfinex","BTCUSD",1746301659964,[[96419.0,0.38486118],[96418.0,0.09],[96414.0,0.01037193],[96413.0,0.01037204],[96385.0,0.06214085]],[[96420.0,0.11889827],[96421.0,0.20742443],[96422.0,0.01037107],[96423.0,0.01037096],[96424.0,0.20741744]]]
["bitfinex","BTCUSD",1746301700524,[[96410.0,0.11103924],[96409.0,0.01037247],[96408.0,0.20745165],[96407.0,0.25295366],[96406.0,0.38409279]],[[96411.0,0.02036449],[96412.0,7.095e-05],[96424.0,0.01037086],[96427.0,0.01037053],[96428.0,0.01037043]]]
["bitfinex","BTCUSD",1746301732287,[[96410.0,0.53347924],[96409.0,0.10037247],[96408.0,0.20745165],[96407.0,0.20745366],[96406.0,0.01037279]],[[96411.0,0.00841517],[96412.0,7.095e-05],[96420.0,0.00204],[96427.0,0.04881934],[96429.0,0.004]]]
["bitfinex","BTCUSD",1746301771007,[[96411.0,0.8778892],[96410.0,0.05593401],[96409.0,0.10037247],[96408.0,0.20745165],[96407.0,0.20745366]],[[96412.0,7.095e-05],[96420.0,0.00204],[96429.0,0.0511],[96435.0,4e-05],[96437.0,0.00259252]]]
["bitfinex","BTCUSD",1746301807214,[[96411.0,0.76385821],[96410.0,0.05593401],[96409.0,0.10037247],[96408.0,0.20745165],[96407.0,0.20745366]],[[96412.0,7.095e-05],[96420.0,0.00204],[96426.0,0.04881934],[96429.0,0.0516],[96614.0,0.15535]]]
["bitfinex","BTCUSD",1746301845531,[[96411.0,0.59348835],[96409.0,0.30782052],[96406.0,0.01037279],[96404.0,0.20745898],[96388.0,0.409]],[[96412.0,7.095e-05],[96420.0,0.00204],[96422.0,0.0477],[96423.0,0.01037096],[96425.0,0.05919009]]]
["bitfinex","BTCUSD",1746301882199,[[96411.0,0.38399864],[96409.0,0.09],[96398.0,0.01037365],[96397.0,0.217849],[96390.0,0.20749014]],[[96412.0,0.17968052],[96413.0,0.20744169],[96414.0,0.01037193],[96415.0,0.20743832],[96417.0,0.42547161]]]
["bitfinex","BTCUSD",1746301918495,[[96397.0,0.00893669],[96396.0,0.05],[96389.0,0.01037462],[96388.0,0.21786762],[96386.0,0.43399495]],[[96398.0,0.33379954],[96399.0,0.21784637],[96400.0,0.20746919],[96402.0,0.01037322],[96403.0,0.04881934]]]
["bitfinex","BTCUSD",1746301918702,[[96397.0,0.00893669],[96396.0,0.05],[96390.0,0.01037452],[96389.0,0.01037462],[96388.0,0.21786762]],[[96398.0,0.33379954],[96399.0,0.21784637],[96400.0,0.20746919],[96402.0,0.01037322],[96403.0,0.04881934]]]
["bitfinex","BTCUSD",1746301956636,[[96405.0,0.0103729],[96404.0,0.21783264],[96403.0,0.01037312],[96401.0,0.01037333],[96400.0,0.20746887]],[[96406.0,0.0214113],[96408.0,0.10989014],[96409.0,0.01037247],[96410.0,0.01037236],[96412.0,0.26687539]]]
["bitfinex","BTCUSD",1746302006228,[[96405.0,0.37883639],[96404.0,0.09632337],[96403.0,0.01037312],[96402.0,0.20746268],[96401.0,0.01037333]],[[96406.0,0.0214113],[96412.0,7.095e-05],[96416.0,0.04898915],[96420.0,0.00204],[96428.0,0.20740867]]]
["bitfinex","BTCUSD",1746302026059,[[96411.0,0.76882058],[96410.0,0.20744736],[96409.0,0.21782025],[96406.0,0.21782875],[96405.0,0.20745596]],[[96412.0,7.095e-05],[96420.0,0.00204],[96431.0,0.02199114],[96432.0,0.03037],[96538.0,0.0908]]]
["bitfinex","BTCUSD",1746302057317,[[96411.0,0.89025157],[96410.0,0.20744736],[96409.0,0.21782025],[96408.0,0.00779598],[96406.0,0.21782875]],[[96412.0,7.095e-05],[96420.0,0.00204],[96426.0,0.02],[96432.0,0.04898915],[96435.0,4e-05]]]
["bitfinex","BTCUSD",1746302192368,[[96419.0,0.51709324],[96418.0,0.20743014],[96417.0,0.21780211],[96414.0,0.01037193],[96413.0,0.409]],[[96420.0,0.02148608],[96428.0,0.0463],[96432.0,0.04898915],[96434.0,0.0463],[96435.0,4e-05]]]
["bitfinex","BTCUSD",1746302283622,[[96419.0,0.68501993],[96418.0,0.20743014],[96417.0,0.21780211],[96414.0,0.01037193],[96413.0,0.4561]],[[96420.0,0.00204],[96435.0,4e-05],[96439.0,0.05],[96440.0,4e-05],[96441.0,0.09748915]]]
["bitfinex","BTCUSD",1746302403859,[[96428.0,1.07783962],[96426.0,0.01037064],[96425.0,0.20741482],[96424.0,0.20741482],[96423.0,0.01037096]],[[96429.0,0.02349055],[96435.0,4e-05],[96439.0,0.09898915],[96445.0,0.002],[96448.0,0.0465]]]
["bitfinex","BTCUSD",1746302549924,[[96448.0,1.45323661],[96446.0,0.21773665],[96445.0,0.20737182],[96443.0,0.01036881],[96442.0,0.01036892]],[[96449.0,0.00169244],[96464.0,0.00259174],[96465.0,0.0472],[96469.0,0.004],[96470.0,0.00204]]]
["bitfinex","BTCUSD",1746302663290,[[96448.0,1.2481239],[96446.0,0.21773665],[96445.0,0.20737182],[96443.0,0.01036881],[96442.0,0.01036892]],[[96449.0,0.02106119],[96463.0,0.00259188],[96464.0,0.09638915],[96469.0,0.01436602],[96470.0,0.30156475]]]
["bitfinex","BTCUSD",1746302710075,[[96448.0,0.8391239],[96447.0,0.0453],[96446.0,0.21773638],[96443.0,0.01036881],[96442.0,0.05696892]],[[96449.0,0.02506119],[96457.0,0.04898915],[96460.0,4e-05],[96464.0,0.00259207],[96471.0,0.045]]]
["bitfinex","BTCUSD",1746302754694,[[96448.0,1.26091642],[96446.0,0.21773638],[96443.0,0.01036881],[96442.0,0.01036892],[96439.0,1.07422172]],[[96449.0,0.02044215],[96460.0,4e-05],[96465.0,0.00259192],[96466.0,0.04898915],[96468.0,0.0494]]]
["bitfinex","BTCUSD",1746302842968,[[96448.0,1.06952662],[96446.0,0.21773638],[96443.0,0.01036881],[96442.0,0.01036892],[96439.0,1.02582172]],[[96449.0,5.02044546],[96459.0,0.04898915],[96460.0,4e-05],[96462.0,0.0466],[96465.0,0.0462]]]
["bitfinex","BTCUSD",1746303027461,[[96448.0,0.99832541],[96446.0,0.21773638],[96443.0,0.01036881],[96442.0,0.01036892],[96439.0,1.02582172]],[[96449.0,5.02144932],[96457.0,0.04898915],[96460.0,4e-05],[96461.0,0.0489],[96470.0,0.00204]]]
["bitfinex","BTCUSD",1746303203656,[[96442.0,0.01036892],[96441.0,0.21642053],[96439.0,0.20738429],[96435.0,0.71570396],[95668.0,0.0143355]],[[96443.0,0.10689014],[96444.0,0.12495694],[96445.0,0.0103686],[96446.0,0.01036849],[96448.0,0.22173543]]]
["bitfinex","BTCUSD",1746303214652,[[96442.0,0.01036892],[96441.0,0.21642053],[96439.0,0.20738429],[96435.0,0.20739164],[96434.0,0.20739375]],[[96443.0,0.13232679],[96445.0,0.0103686],[96447.0,0.01296093],[96448.0,0.20736684],[96450.0,0.21777003]]]
["bitfinex","BTCUSD",1746303316682,[[96429.0,0.31426269],[96426.0,0.21778223],[96425.0,0.002],[96423.0,0.01037096],[96422.0,0.20741973]],[[96430.0,0.06736504],[96438.0,0.01036935],[96439.0,0.20738679],[96440.0,0.01036914],[96448.0,0.06254368]]]
["bitfinex","BTCUSD",1746303358301,[[96425.0,0.002],[96416.0,0.50831232],[96415.0,0.01037183],[96414.0,0.21781053],[96290.0,0.53142555]],[[96426.0,0.33776035],[96428.0,0.01037043],[96429.0,0.25431424],[96430.0,0.21904447],[96431.0,0.0103701]]]
["bitfinex","BTCUSD",1746303385776,[[96414.0,0.10361751],[96413.0,0.20743918],[96411.0,0.01037226],[96409.0,0.21782134],[96405.0,0.50831232]],[[96415.0,0.01940692],[96418.0,0.01296455],[96419.0,0.01037139],[96421.0,0.20742501],[96422.0,0.01037107]]]
["bitfinex","BTCUSD",1746303419850,[[96411.0,0.26696304],[96410.0,0.01037236],[96409.0,0.18442672],[96407.0,0.20745346],[95653.0,0.00050505]],[[96412.0,0.01940692],[96414.0,0.15592017],[96415.0,0.01037183],[96417.0,0.21780485],[96418.0,0.0103715]]]
["bitfinex","BTCUSD",1746303499007,[[96411.0,0.08376741],[96410.0,0.01037236],[96409.0,0.18442672],[96407.0,0.20745346],[96405.0,0.0461]],[[96412.0,0.06838539],[96414.0,0.10689014],[96416.0,0.01037172],[96429.0,0.10891102],[96440.0,0.31107673]]]
["bitfinex","BTCUSD",1746303566614,[[96411.0,0.21781563],[96410.0,0.20744697],[96408.0,0.21782385],[96405.0,0.0103729],[96404.0,0.25415616]],[[96412.0,0.0204361],[96415.0,0.04897619],[96424.0,0.01037086],[96428.0,0.21777942],[96441.0,0.20738202]]]
["bitfinex","BTCUSD",1746303602114,[[96424.0,0.34],[96423.0,0.21778854],[96420.0,0.01037129],[96419.0,0.20742799],[96417.0,0.21519097]],[[96426.0,0.02343978],[96427.0,0.04897619],[96430.0,0.21777664],[96431.0,0.0103701],[96442.0,0.21640405]]]
["bitfinex","BTCUSD",1746303656638,[[96425.0,0.34501959],[96424.0,0.34],[96423.0,0.21778854],[96420.0,0.2310653],[96419.0,0.20742799]],[[96426.0,0.0703395],[96440.0,0.21775217],[96441.0,0.01036903],[96442.0,0.21640481],[97569.0,0.004]]]
["bitfinex","BTCUSD",1746303689078,[[96441.0,1.26546769],[96439.0,0.21775247],[96438.0,0.20738692],[96436.0,0.01829597],[96428.0,0.0518]],[[96442.0,0.00913343],[96445.0,0.002],[96449.0,3.23846521],[96474.0,0.045]]]
["bitfinex","BTCUSD",1746303754359,[[96441.0,0.92031311],[96439.0,0.21775247],[96438.0,0.20738692],[96436.0,0.44061597],[96433.0,0.01036989]],[[96442.0,0.00913343],[96445.0,0.002],[96449.0,3.23846521],[96450.0,4e-05],[96452.0,0.0489837]]]
["bitfinex","BTCUSD",1746303880583,[[96441.0,0.64938067],[96439.0,0.21775247],[96438.0,0.20738692],[96436.0,0.01036957],[96434.0,0.58091375]],[[96442.0,0.02857109],[96445.0,0.002],[96449.0,3.23846521],[96450.0,4e-05],[97700.0,2.75170069]]]
["bitfinex","BTCUSD",1746304047817,[[96441.0,0.4778245],[96439.0,0.21775418],[96437.0,0.20738754],[96436.0,0.21775933],[96434.0,0.409]],[[96442.0,0.00913343],[96445.0,0.002],[96449.0,3.23846521],[96450.0,4e-05],[96551.0,0.01622578]]]
["bitfinex","BTCUSD",1746304256405,[[96444.0,0.75909105],[96442.0,0.01036892],[96441.0,0.05980833],[96439.0,0.01036924],[96436.0,0.01036957]],[[96445.0,0.00204557],[96449.0,3.23846521],[96450.0,4e-05],[96465.0,0.0497],[96474.0,0.01036548]]]
["bitfinex","BTCUSD",1746304291560,[[96442.0,0.01036892],[96441.0,0.20737868],[96439.0,0.21775395],[96438.0,0.03982597],[96435.0,0.20739229]],[[96444.0,0.15449014],[96445.0,0.00204557],[96446.0,0.01036849],[96447.0,0.20736957],[96448.0,0.21773592]]]
["bitfinex","BTCUSD",1746304307833,[[96429.0,0.01037032],[96428.0,0.21777867],[96427.0,0.01037053],[96426.0,0.20741091],[96420.0,0.71573632]],[[96431.0,0.01945096],[96432.0,0.10689014],[96433.0,0.20739788],[96434.0,0.001],[96435.0,0.20739395]]]
["bitfinex","BTCUSD",1746304327251,[[96406.0,0.03919276],[96405.0,0.20745804],[96403.0,0.21783504],[96402.0,0.00768933],[96400.0,0.72815409]],[[96407.0,0.13093306],[96409.0,4.554e-05],[96411.0,0.01037226],[96412.0,0.20744453]]]
["bitfinex","BTCUSD",1746304384969,[[96404.0,0.03224208],[96403.0,0.21783504],[96402.0,0.00768933],[96400.0,0.21984177],[96396.0,0.84831232]],[[96405.0,0.20246804],[96406.0,0.00110069],[96409.0,4.554e-05],[96416.0,0.2074363],[96418.0,0.0103715]]]
["bitfinex","BTCUSD",1746304421571,[[96398.0,0.01037365],[96397.0,0.21784707],[96395.0,0.20747852],[96382.0,0.34],[96339.0,0.43183976]],[[96400.0,0.10689014],[96401.0,0.06828952],[96402.0,0.01037322],[96403.0,0.01037312],[96404.0,0.20746193]]]
["bitfinex","BTCUSD",1746304448488,[[96391.0,0.24955728],[96390.0,0.0463],[96389.0,0.20749215],[96388.0,0.01037473],[96383.0,0.21292147]],[[96392.0,0.17317966],[96398.0,0.01037365],[96400.0,0.21784344],[96402.0,0.20746526],[96404.0,0.20746105]]]
["bitfinex","BTCUSD",1746304493550,[[96395.0,0.54747964],[96394.0,0.01037408],[96392.0,0.20748609],[96391.0,0.24553163],[96390.0,0.0463]],[[96396.0,0.0489907],[96406.0,0.00110069],[96409.0,4.554e-05],[96413.0,0.047],[96414.0,0.01296536]]]
["bitfinex","BTCUSD",1746304534706,[[96395.0,0.35316358],[96394.0,0.21785456],[96392.0,0.20748609],[96391.0,0.03018381],[96389.0,0.20748609]],[[96396.0,0.15573334],[96406.0,0.00369432],[96407.0,0.05667269],[96409.0,0.21786797],[96415.0,0.2074384]]]
["bitfinex","BTCUSD",1746304585971,[[96395.0,0.32],[96394.0,0.21785456],[96392.0,0.20748609],[96391.0,0.03018381],[96389.0,0.20748609]],[[96396.0,0.15577334],[96401.0,0.01037333],[96403.0,0.21783582],[96427.0,0.06233571],[96428.0,0.05]]]
["bitfinex","BTCUSD",1746304635601,[[96394.0,0.21785456],[96393.0,0.047],[96392.0,0.20748609],[96391.0,0.03018381],[96373.0,0.34]],[[96395.0,0.10889014],[96396.0,4e-05],[96401.0,0.01037333],[96403.0,0.01037312],[96404.0,0.20746227]]]
["bitfinex","BTCUSD",1746304681689,[[96394.0,0.55785587],[96393.0,0.047],[96392.0,0.20748609],[96391.0,0.03018381],[96385.0,0.20749955]],[[96395.0,0.19498572],[96396.0,4e-05],[96405.0,0.0103729],[96406.0,0.00110069],[96407.0,0.26412734]]]
["bitfinex","BTCUSD",1746304784203,[[96394.0,0.55758284],[96393.0,0.047],[96392.0,0.20748609],[96391.0,0.03018381],[96385.0,0.20749955]],[[96395.0,0.17495301],[96396.0,4e-05],[96406.0,0.00110069],[96407.0,0.0463],[97503.0,0.25]]]
["bitfinex","BTCUSD",1746304851853,[[96394.0,0.5668129],[96392.0,0.20748609],[96391.0,0.03018381],[96385.0,0.72123249],[96384.0,0.4552]],[[96395.0,0.1749461],[96396.0,4e-05],[96406.0,0.00110069],[96408.0,0.01037258],[96422.0,0.28926301]]]
["bitfinex","BTCUSD",1746304958990,[[96394.0,0.55758567],[96392.0,0.20748609],[96391.0,0.03018381],[96387.0,0.00765788],[96385.0,0.51373294]],[[96395.0,0.17435006],[96396.0,4e-05],[96403.0,0.21783584],[96407.0,0.20745409],[96414.0,0.27117562]]]
["bitfinex","BTCUSD",1746305041164,[[96391.0,0.0198094],[96390.0,0.20748847],[96389.0,0.21786502],[96387.0,0.00765788],[96386.0,0.21787339]],[[96392.0,0.12633373],[96395.0,0.06793017],[96396.0,4e-05],[96397.0,0.0025935],[96398.0,0.2074751]]]
["bitfinex","BTCUSD",1746305065963,[[96390.0,0.2289121],[96389.0,0.01037462],[96388.0,0.20749455],[96387.0,0.05715788],[96386.0,0.01037495]],[[96391.0,0.12841525],[96395.0,0.02004],[96396.0,4e-05],[96401.0,0.01037333],[96402.0,0.01037322]]]
["bitfinex","BTCUSD",1746305101602,[[96444.0,0.24252569],[96442.0,0.21774583],[96441.0,0.41681492],[96440.0,0.20738075],[96439.0,0.01036924]],[[96445.0,0.12821837],[96450.0,4e-05],[96460.0,4e-05],[96471.0,0.20731762],[97600.0,0.02864283]]]
["bitfinex","BTCUSD",1746305118296,[[96448.0,0.38610117],[96447.0,0.20736624],[96446.0,0.01036849],[96445.0,0.20737188],[96444.0,0.23571357]],[[96449.0,3.36875022],[96450.0,4e-05],[96456.0,0.0463],[96459.0,0.01036709],[96466.0,0.20732852]]]
["bitfinex","BTCUSD",1746305168235,[[96426.0,0.01624475],[96425.0,0.20941456],[96423.0,0.2177895],[96420.0,0.01037129],[96419.0,0.20742765]],[[96427.0,0.17300875],[96434.0,0.00259274],[96435.0,0.05536967],[96436.0,0.21776138],[96437.0,0.01036946]]]
["bitfinex","BTCUSD",1746305281703,[[96415.0,0.04316154],[96413.0,0.39215646],[96412.0,0.01037215],[96410.0,0.01037236],[96409.0,0.2074489]],[[96417.0,0.31432243],[96418.0,0.21780311],[96421.0,0.01037118],[96424.0,0.2177881],[96425.0,0.06907877]]]
["bitfinex","BTCUSD",1746305309511,[[96409.0,0.07429006],[96408.0,0.21782245],[96389.0,0.31123724],[96383.0,0.37368],[96347.0,0.00150505]],[[96410.0,0.12628154],[96415.0,0.04890934],[96417.0,0.01037161],[96419.0,0.21780098],[96459.0,0.08183976]]]
["bitfinex","BTCUSD",1746305356095,[[96424.0,0.99444251],[96422.0,0.01037107],[96421.0,0.20742343],[96420.0,0.26376925],[96419.0,0.01037139]],[[96425.0,0.01945017],[96445.0,0.002],[96446.0,0.04890934],[96450.0,4e-05],[96451.0,0.01036795]]]
["bitfinex","BTCUSD",1746305382185,[[96448.0,0.65830647],[96446.0,0.21773669],[96444.0,0.20737422],[96443.0,0.21774518],[96442.0,0.01036892]],[[96449.0,3.07299875],[96460.0,4e-05],[96465.0,0.06373512],[96478.0,0.0495],[96479.0,0.08880817]]]
["bitfinex","BTCUSD",1746305443678,[[96448.0,0.96583249],[96446.0,0.21773669],[96444.0,0.20737422],[96443.0,0.21774518],[96442.0,0.01036892]],[[96449.0,3.09243613],[96460.0,4e-05],[96462.0,0.0466],[96476.0,0.06373512],[96477.0,0.0459]]]
["bitfinex","BTCUSD",1746305539009,[[96448.0,1.01069457],[96446.0,0.26323669],[96444.0,0.20737422],[96443.0,0.21774518],[96442.0,0.01036892]],[[96449.0,2.70521186],[96460.0,4e-05],[96469.0,0.0526],[96470.0,0.00204],[96477.0,0.0459]]]
["bitfinex","BTCUSD",1746305609103,[[96448.0,0.93805813],[96446.0,0.21773669],[96444.0,0.20737422],[96443.0,0.01036881],[96442.0,0.01036892]],[[96449.0,2.70833599],[96454.0,0.0457],[96459.0,0.04898685],[96460.0,4e-05],[96464.0,0.01036656]]]
["bitfinex","BTCUSD",1746305705484,[[96448.0,0.59236562],[96447.0,0.00772315],[96446.0,0.21773669],[96444.0,0.20737422],[96443.0,0.01036881]],[[96449.0,2.70333997],[96450.0,0.04904258],[96460.0,4e-05],[96465.0,0.01036645],[96472.0,0.207316]]]
["bitfinex","BTCUSD",1746305771157,[[96446.0,0.01036849],[96445.0,0.20737031],[96443.0,0.01036881],[96442.0,0.21774547],[96439.0,0.71569715]],[[96447.0,0.12892672],[96448.0,0.002],[96449.0,2.62600531],[96450.0,0.01040806],[96451.0,0.05936436]]]
["bitfinex","BTCUSD",1746305799557,[[96425.0,0.002],[96421.0,0.01037118],[96420.0,0.01037129],[96419.0,0.01037139],[96394.0,0.38178442]],[[96426.0,0.42892311],[96428.0,0.21778078],[96429.0,0.01037032],[96431.0,0.001],[96432.0,0.21777144]]]
["bitfinex","BTCUSD",1746305833783,[[96410.0,8.04e-05],[96408.0,0.21782414],[96406.0,0.26602831],[96403.0,0.01037312],[96402.0,0.20746383]],[[96411.0,0.12633433],[96413.0,0.20744109],[96415.0,0.21780999],[96417.0,0.04881218],[96418.0,0.21780302]]]
["bitfinex","BTCUSD",1746305852685,[[96410.0,0.20752776],[96408.0,0.21782414],[96406.0,0.31592831],[96403.0,0.21783473],[96387.0,0.38178442]],[[96411.0,0.17415728],[96420.0,0.01037129],[96421.0,0.20742565],[96422.0,0.21779433],[97570.0,0.002]]]
["bitfinex","BTCUSD",1746305899799,[[96416.0,0.60003445],[96415.0,0.21780667],[96412.0,0.01037215],[96411.0,0.2542452],[96410.0,0.18752776]],[[96417.0,0.10689014],[96435.0,0.04898176],[96439.0,0.00259282],[96441.0,0.01036903],[96443.0,0.26444705]]]
["bitfinex","BTCUSD",1746306008444,[[96444.0,0.54737422],[96442.0,0.21774568],[96441.0,0.20738043],[96439.0,0.01036924],[96438.0,0.38178442]],[[96445.0,0.11093572],[96452.0,0.04895492],[96454.0,0.0479],[96465.0,0.05556645],[96466.0,0.01036634]]]
["bitfinex","BTCUSD",1746306058171,[[96447.0,0.54736777],[96446.0,0.01036849],[96445.0,0.20737172],[96444.0,0.20737422],[96443.0,0.01036881]],[[96448.0,0.11148232],[96449.0,2.58479409],[96450.0,4e-05],[96456.0,0.0476],[96459.0,0.06253638]]]
["bitfinex","BTCUSD",1746306091420,[[96446.0,0.35036849],[96445.0,0.20737172],[96444.0,0.20737422],[96443.0,0.01036881],[96439.0,0.47190822]],[[96447.0,0.17715762],[96449.0,2.53789546],[96450.0,4e-05],[96456.0,0.0476],[96527.0,0.031156]]]
["bitfinex","BTCUSD",1746306116151,[[96434.0,0.20739387],[96433.0,0.21776777],[96432.0,0.01037],[96431.0,4.558e-05],[96350.0,0.0533532]],[[96435.0,0.12633839],[96436.0,0.04789083],[96440.0,0.01036914],[96441.0,0.01136903],[96443.0,0.20737837]]]
["bitfinex","BTCUSD",1746306140603,[[96425.0,0.002],[96416.0,0.50831232],[96415.0,0.01037183],[96414.0,0.01037193],[96412.0,0.21781464]],[[96426.0,0.42986979],[96428.0,0.21778083],[96431.0,0.0103701],[96432.0,0.29128777],[96435.0,0.42546967]]]
["bitfinex","BTCUSD",1746306181674,[[96414.0,0.21880863],[96412.0,0.01037215],[96411.0,0.01060794],[96408.0,0.20745151],[96405.0,0.50831232]],[[96415.0,0.17321414],[96422.0,0.21879347],[96431.0,0.06373512],[96433.0,0.08183976],[96445.0,0.08044323]]]
["bitfinex","BTCUSD",1746306300170,[[96403.0,0.01137312],[96402.0,0.01037322],[96401.0,0.5474647],[96400.0,0.258267],[96396.0,0.50831232]],[[96404.0,0.10689014],[96405.0,0.01946529],[96407.0,0.20745438],[96410.0,0.20744736],[96412.0,0.25433873]]]
["bitfinex","BTCUSD",1746306365453,[[96398.0,0.03099119],[96396.0,0.38178442],[96394.0,0.01037408],[96393.0,0.01037419],[96360.0,0.3738]],[[96399.0,0.17325111],[96400.0,0.20747072],[96402.0,0.20746642],[96405.0,0.0103729],[96406.0,0.21782892]]]
["bitfinex","BTCUSD",1746306384510,[[96396.0,0.61799236],[96394.0,0.2178543],[96393.0,0.01037419],[96392.0,0.21785856],[96391.0,0.0996]],[[96397.0,0.17325111],[96399.0,4e-05],[96403.0,0.20746402],[96408.0,0.217826],[96429.0,0.31111295]]]
["bitfinex","BTCUSD",1746306402787,[[96387.0,0.05722763],[96386.0,0.21787183],[96385.0,0.21787608],[96380.0,0.25415616],[96378.0,0.50831232]],[[96388.0,0.17616528],[96397.0,0.21784909],[96402.0,0.0473],[96413.0,0.06373512],[96481.0,0.08183976]]]
["bitfinex","BTCUSD",1746306437444,[[96387.0,0.04112916],[96386.0,0.001],[96385.0,0.21787447],[96384.0,0.01037516],[96379.0,0.2075133]],[[96388.0,0.17808511],[96390.0,0.21979497],[96391.0,0.01037441],[96392.0,0.0103743],[96396.0,0.06373512]]]
["bitfinex","BTCUSD",1746306502077,[[96386.0,0.21805466],[96385.0,0.21787447],[96384.0,0.01037516],[96380.0,0.0493],[96379.0,0.20751195]],[[96387.0,0.17508511],[96388.0,0.002],[96398.0,0.02],[96401.0,0.05917333],[96403.0,0.20746375]]]
["bitfinex","BTCUSD",1746306575092,[[96386.0,0.58934352],[96385.0,0.21787447],[96384.0,0.01037516],[96380.0,0.0493],[96379.0,0.20751195]],[[96387.0,0.13032919],[96389.0,0.0489806],[96399.0,4e-05],[96407.0,0.0481],[96410.0,0.001]]]
["bitfinex","BTCUSD",1746306699111,[[96386.0,0.59134352],[96385.0,0.21787447],[96384.0,0.01037516],[96379.0,0.20751195],[96378.0,0.38178442]],[[96387.0,0.16778045],[96396.0,8.704e-05],[96398.0,0.05587365],[96399.0,0.01041355],[96400.0,0.01137344]]]
["bitfinex","BTCUSD",1746306769931,[[96385.0,0.25361607],[96384.0,0.01037516],[96379.0,0.20751195],[96378.0,0.5892982],[96377.0,0.28715555]],[[96386.0,0.10689014],[96387.0,0.05087282],[96396.0,8.704e-05],[96397.0,0.0495],[96399.0,4e-05]]]
["bitfinex","BTCUSD",1746306817239,[[96385.0,0.24324276],[96383.0,0.21787881],[96378.0,0.01037581],[96377.0,0.03299939],[96376.0,1.05583284]],[[96386.0,0.15681991],[96393.0,0.0019284],[96394.0,0.0467],[96398.0,0.001],[96403.0,0.155948]]]
["bitfinex","BTCUSD",1746306850348,[[96385.0,0.24324276],[96383.0,0.21787881],[96378.0,0.01037581],[96377.0,0.03299939],[96370.0,0.38178442]],[[96386.0,0.10989014],[96390.0,0.04900615],[96395.0,8.704e-05],[96396.0,0.01037387],[96397.0,0.0465]]]
["bitfinex","BTCUSD",1746306918110,[[96385.0,0.63754836],[96383.0,0.21787881],[96379.0,0.42738442],[96378.0,0.01037581],[96353.0,0.37384]],[[96386.0,0.10719525],[96391.0,0.04900615],[96399.0,4e-05],[96400.0,0.0478],[96413.0,0.06373512]]]
["bitfinex","BTCUSD",1746306983316,[[96385.0,0.6382714],[96383.0,0.21787881],[96379.0,0.049],[96378.0,0.01037581],[96316.0,0.01]],[[96386.0,0.001],[96395.0,8.704e-05],[96397.0,0.04900615],[96399.0,4e-05],[96412.0,0.0952]]]
["bitfinex","BTCUSD",1746307063572,[[96394.0,0.5573816],[96392.0,0.21785876],[96390.0,0.20748827],[96389.0,0.01037462],[96386.0,0.01037495]],[[96395.0,0.10797718],[96399.0,4e-05],[96402.0,0.04900615],[96408.0,0.0494],[96418.0,0.001]]]
["bitfinex","BTCUSD",1746307118162,[[96419.0,0.20809638],[96417.0,0.21780223],[96415.0,0.0454],[96414.0,0.01037193],[96413.0,0.2074409]],[[96420.0,0.15983191],[96432.0,0.0029284],[96437.0,0.01036946],[96438.0,0.22738815],[96444.0,0.20737603]]]
["bitfinex","BTCUSD",1746307196043,[[96437.0,0.58986196],[96435.0,0.21776157],[96434.0,0.20739566],[96432.0,0.01037],[96430.0,0.2074026]],[[96438.0,0.13006577],[96445.0,0.0039284],[96447.0,0.2177368],[96449.0,2.63369546],[96450.0,0.01040806]]]
["bitfinex","BTCUSD",1746307236918,[[96429.0,0.01037032],[96428.0,0.34],[96427.0,0.2177803],[96424.0,0.04605478],[96420.0,0.519005]],[[96430.0,0.10689014],[96432.0,0.01037],[96433.0,0.01036989],[96434.0,0.20739592],[97530.0,0.0002]]]
["bitfinex","BTCUSD",1746307278610,[[96424.0,0.57213711],[96423.0,0.04643024],[96422.0,0.20742027],[96420.0,0.21811705],[96415.0,0.50831232]],[[96425.0,0.10793014],[96431.0,0.0103701],[96432.0,0.001],[96433.0,0.21776796],[96520.0,0.01823283]]]
["bitfinex","BTCUSD",1746307317017,[[96424.0,0.361749],[96423.0,0.25384778],[96422.0,0.20742027],[96420.0,0.01069268],[96417.0,0.20743226]],[[96425.0,0.10793014],[96426.0,0.04894158],[96427.0,0.5],[96428.0,0.01037043],[96429.0,0.01037032]]]
["bitfinex","BTCUSD",1746307362054,[[96422.0,0.35137107],[96421.0,0.20742244],[96420.0,0.20774559],[96417.0,0.01037161],[96415.0,0.71574864]],[[96423.0,0.10789014],[96425.0,0.0019684],[96426.0,0.05931222],[96428.0,0.21877975],[96475.0,1.03654863]]]
["bitfinex","BTCUSD",1746307391620,[[96419.0,0.20842703],[96418.0,0.0103715],[96417.0,0.21780194],[96403.0,0.34],[96382.0,0.42266205]],[[96420.0,0.12735466],[96423.0,0.0029284],[96424.0,0.04894158],[96425.0,0.21782739],[97530.0,0.0002]]]
["bitfinex","BTCUSD",1746307461774,[[96419.0,0.67803784],[96417.0,0.21780199],[96415.0,0.409],[96414.0,0.21780969],[96411.0,0.21781639]],[[96420.0,0.10789014],[96425.0,4e-05],[96445.0,0.002],[96448.0,0.01229668],[96449.0,2.53789546]]]
["bitfinex","BTCUSD",1746307524493,[[96459.0,0.752],[96458.0,0.22188497],[96457.0,0.21771179],[96456.0,0.20734811],[96454.0,0.01036763]],[[96460.0,0.00104],[96469.0,0.004],[96470.0,0.00204],[96496.0,0.01036312],[96501.0,0.01036258]]]
["bitfinex","BTCUSD",1746307545822,[[96459.0,1.07138282],[96457.0,0.21771175],[96456.0,0.20734803],[96454.0,0.01036763],[96453.0,0.2073547]],[[96460.0,4e-05],[96469.0,0.004],[96470.0,0.00204],[96487.0,0.0454],[96495.0,0.05094158]]]
["bitfinex","BTCUSD",1746307619448,[[96493.0,0.35661318],[96492.0,0.22181191],[96491.0,0.35036366],[96490.0,0.20727536],[96489.0,0.71107536]],[[96494.0,0.01013675],[96506.0,0.0095238],[96516.0,0.0479],[96524.0,0.04894158],[96527.0,0.0019284]]]
["bitfinex","BTCUSD",1746307655841,[[96493.0,0.76354085],[96492.0,0.58063106],[96491.0,0.01036366],[96490.0,0.20727536],[96489.0,0.30207536]],[[96494.0,0.03058165],[96506.0,0.0095238],[96516.0,0.0479],[96526.0,0.05086998],[96538.0,0.217533]]]
["bitfinex","BTCUSD",1746307721611,[[96499.0,0.56179688],[96497.0,0.21762157],[96494.0,0.6266301],[96493.0,0.08183976],[96492.0,0.21763461]],[[96500.0,0.012],[96506.0,0.0095238],[96516.0,0.0479],[96523.0,0.046],[96531.0,0.0019284]]]
["bitfinex","BTCUSD",1746307822680,[[96499.0,0.56179688],[96497.0,0.21762157],[96495.0,0.409],[96494.0,0.2176301],[96163.0,50.00050505]],[[96500.0,0.00598],[96506.0,0.0095238],[96513.0,0.0019284],[96514.0,0.0457],[96516.0,0.0464]]]
["bitfinex","BTCUSD",1746307912887,[[96505.0,0.56178399],[96504.0,0.0923],[96503.0,0.21760806],[96500.0,0.01036269],[96499.0,0.72314617]],[[96506.0,0.00207748],[96531.0,0.04894158],[96536.0,0.0019284],[96537.0,0.0484],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746307960541,[[96524.0,0.35366087],[96523.0,0.20720422],[96522.0,0.01036033],[96521.0,0.21756809],[96518.0,0.01036076]],[[96525.0,0.12625837],[96528.0,0.0483],[96531.0,0.20718914],[96533.0,0.20718482],[96540.0,0.0113584]]]
["bitfinex","BTCUSD",1746308000878,[[96512.0,0.36341869],[96511.0,0.21759105],[96510.0,0.20723061],[96509.0,0.01036172],[96506.0,0.21760112]],[[96513.0,0.12725837],[96519.0,0.20721316],[96524.0,0.30230255],[96529.0,0.21855313],[96532.0,0.04889733]]]
["bitfinex","BTCUSD",1746308035382,[[96512.0,0.02360614],[96511.0,0.55758989],[96510.0,0.20723061],[96509.0,0.01036172],[96506.0,0.21760112]],[[96513.0,0.12733152],[96519.0,0.20721316],[96523.0,0.2561035],[96524.0,0.0469],[96525.0,0.21756156]]]
["bitfinex","BTCUSD",1746308074439,[[96509.0,0.02356841],[96507.0,0.01036194],[96506.0,0.01036205],[96505.0,0.01036215],[96504.0,0.20724493]],[[96510.0,0.33356393],[96512.0,0.20722811],[96513.0,4e-05],[96516.0,0.01036097],[96517.0,0.01036086]]]
["bitfinex","BTCUSD",1746308106931,[[96509.0,0.02356841],[96504.0,0.01036226],[96503.0,0.01036237],[96502.0,0.54724787],[96501.0,0.01036258]],[[96510.0,0.12637152],[96511.0,0.20723229],[96512.0,0.20722811],[96513.0,0.01040129],[96514.0,0.01036119]]]
["bitfinex","BTCUSD",1746308137133,[[96475.0,0.17821337],[96474.0,0.04162358],[96473.0,0.21767695],[96471.0,0.0143658],[96470.0,0.01036591]],[[96476.0,0.54736267],[96478.0,0.01036505],[96479.0,0.21766405],[96481.0,0.01036473],[96482.0,0.20729301]]]
["bitfinex","BTCUSD",1746308190534,[[96451.0,0.005],[96437.0,0.04300195],[96436.0,0.01036957],[96435.0,0.01036967],[96434.0,0.54739408]],[[96452.0,0.3336708],[96454.0,0.21872209],[96455.0,0.20735077],[96456.0,0.0469],[96472.0,0.15441604]]]
["bitfinex","BTCUSD",1746308205906,[[96413.0,0.01037204],[96412.0,0.05827215],[96411.0,0.21144313],[96409.0,0.09955732],[96401.0,0.22746668]],[[96418.0,0.0103715],[96419.0,0.20742952],[96421.0,0.21779487],[96422.0,0.12631378],[96424.0,0.01037086]]]
["bitfinex","BTCUSD",1746308221212,[[96395.0,0.00113675],[96394.0,0.40129685],[96392.0,0.25428478],[96388.0,0.20749419],[96372.0,0.00798037]],[[96396.0,0.12823273],[96404.0,0.01037301],[96406.0,0.01037279],[96408.0,0.20745168],[96409.0,0.01037247]]]
["bitfinex","BTCUSD",1746308238401,[[96418.0,0.64573014],[96417.0,0.21780232],[96415.0,0.20743457],[96414.0,0.01037193],[96412.0,0.20744166]],[[96419.0,0.002],[96420.0,0.002],[96436.0,0.01936503],[96439.0,0.0019284],[96442.0,0.01036892]]]
["bitfinex","BTCUSD",1746308265119,[[96418.0,0.46574651],[96417.0,0.21780232],[96415.0,0.20743457],[96414.0,0.01037193],[96413.0,0.0495]],[[96419.0,0.02144445],[96420.0,0.002],[96430.0,0.046],[96441.0,0.21774994],[96443.0,0.26394685]]]
["bitfinex","BTCUSD",1746308322108,[[96415.0,0.007],[96412.0,0.01037215],[96411.0,0.35037226],[96410.0,0.20744539],[96270.0,0.01623402]],[[96416.0,0.38546072],[96418.0,0.21780361],[96419.0,0.05917139],[96420.0,0.050924],[96421.0,0.01037118]]]
["bitfinex","BTCUSD",1746308355883,[[96397.0,0.20847528],[96395.0,0.55798822],[96392.0,0.21785958],[96321.0,0.08316585],[96309.0,0.17152]],[[96398.0,0.1283149],[96401.0,0.01037333],[96402.0,0.21783921],[96403.0,0.01037312],[96416.0,0.25313445]]]
["bitfinex","BTCUSD",1746308384898,[[96397.0,0.001],[96395.0,0.00013675],[96391.0,0.004],[96389.0,0.01037462],[95584.0,0.1]],[[96398.0,0.2715127],[96399.0,0.20747267],[96400.0,0.2178443],[96402.0,0.21783953],[96418.0,0.001]]]
["bitfinex","BTCUSD",1746308406387,[[96395.0,0.00013675],[96391.0,0.004],[96381.0,0.01037548],[96380.0,0.01037559],[96379.0,0.0103757]],[[96396.0,0.17471663],[96397.0,0.20747533],[96398.0,0.05721943],[96399.0,0.20747267],[96400.0,0.2178443]]]
["bitfinex","BTCUSD",1746308421765,[[96381.0,0.01042108],[96380.0,0.21788548],[96370.0,0.207533],[96368.0,0.385],[96344.0,0.00541786]],[[96382.0,0.12831663],[96385.0,0.01037505],[96387.0,0.21787288],[96395.0,0.08183976],[96399.0,0.20747158]]]
["bitfinex","BTCUSD",1746308505809,[[96379.0,0.02092257],[96378.0,0.01037581],[96377.0,0.27785583],[96376.0,0.34],[96375.0,0.20952174]],[[96380.0,0.12833658],[96382.0,0.01037538],[96383.0,0.05941546],[96384.0,0.01037516],[96408.0,0.31117819]]]
["bitfinex","BTCUSD",1746308514554,[[96377.0,0.61785563],[96375.0,0.20952174],[96351.0,0.004],[96322.0,0.05541786],[96296.0,0.09323412]],[[96378.0,0.17327827],[96379.0,0.001],[96380.0,0.049],[96381.0,0.01037548],[96382.0,0.01037538]]]
["bitfinex","BTCUSD",1746308632667,[[96377.0,0.37548696],[96376.0,0.20751894],[96375.0,0.20952131],[96374.0,0.01037624],[96372.0,0.20752848]],[[96378.0,0.1742645],[96390.0,0.049],[96392.0,0.0103743],[96393.0,0.20748451],[96394.0,0.01037408]]]
["bitfinex","BTCUSD",1746308660837,[[96390.0,0.55414118],[96388.0,0.22568605],[96387.0,0.20749678],[96385.0,0.01037505],[96383.0,0.25380371]],[[96391.0,0.10889014],[96405.0,0.12693976],[96406.0,0.01037279],[96407.0,0.217827],[96409.0,0.20745141]]]
["bitfinex","BTCUSD",1746308703983,[[96390.0,0.55414118],[96388.0,0.21786775],[96387.0,0.20749678],[96385.0,0.01037505],[96383.0,0.20750371]],[[96391.0,0.17414205],[96393.0,0.0468],[96400.0,0.01037344],[96402.0,0.20746546],[96403.0,0.01037312]]]
["bitfinex","BTCUSD",1746308732445,[[96378.0,0.01037581],[96377.0,0.21789349],[96375.0,0.2095207],[96373.0,0.22629081],[96354.0,0.37384]],[[96379.0,0.12627278],[96381.0,0.10377548],[96382.0,0.01037538],[96383.0,0.21788111],[96552.0,1.2]]]
["bitfinex","BTCUSD",1746308759369,[[96366.0,0.04246967],[96364.0,0.01037731],[96362.0,0.2275504],[96361.0,0.01037764],[96358.0,0.01037796]],[[96367.0,0.3358127],[96369.0,0.21791247],[96371.0,0.20753131],[96372.0,0.01037645],[96375.0,0.01037613]]]
["bitfinex","BTCUSD",1746308768451,[[96366.0,0.04246967],[96365.0,0.20754228],[96364.0,0.21792158],[96363.0,0.01037742],[96362.0,0.02]],[[96367.0,0.12827278],[96372.0,0.01037645],[96374.0,0.2629014],[96376.0,0.20752186],[96383.0,0.04888613]]]
["bitfinex","BTCUSD",1746308800626,[[96362.0,0.06187549],[96361.0,0.01037764],[96360.0,0.20755319],[96351.0,0.004],[96347.0,0.20808769]],[[96363.0,0.12827278],[96365.0,0.10897721],[96366.0,0.51792088],[96367.0,0.21796426],[96368.0,0.01037688]]]
["bitfinex","BTCUSD",1746308849877,[[96362.0,0.02],[96361.0,0.04115816],[96360.0,0.01037775],[96359.0,0.01037785],[96358.0,0.21793522]],[[96363.0,0.17417278],[96364.0,0.25643432],[96365.0,0.21792354],[96366.0,0.0103771],[96367.0,0.01042245]]]
["bitfinex","BTCUSD",1746308937858,[[96353.0,0.21794684],[96352.0,0.01037861],[96349.0,0.21795745],[96347.0,0.00050505],[96346.0,0.20758317]],[[96355.0,0.01946121],[96356.0,0.10789014],[96358.0,0.21793761],[96359.0,0.01037785],[96360.0,0.23793456]]]
["bitfinex","BTCUSD",1746308998866,[[96352.0,0.15579113],[96351.0,0.05555937],[96349.0,0.21795613],[96348.0,0.20757854],[96347.0,0.0108842]],[[96353.0,0.12838666],[96356.0,0.0454],[96359.0,0.04888613],[96360.0,0.02],[96361.0,0.01037764]]]
["bitfinex","BTCUSD",1746309024178,[[96352.0,0.11786294],[96351.0,0.05555937],[96350.0,0.00407545],[96349.0,0.21795613],[96348.0,0.20757854]],[[96353.0,0.00204],[96360.0,0.02],[96368.0,0.0479],[96370.0,0.0592628],[96376.0,0.05877602]]]
["bitfinex","BTCUSD",1746309055819,[[96366.0,1.04149768],[96365.0,0.0464],[96364.0,0.21792197],[96361.0,0.01037764],[96359.0,0.20755715]],[[96367.0,0.00208546],[96370.0,0.002],[96388.0,0.0498],[96399.0,0.0471],[96403.0,0.01037312]]]
["bitfinex","BTCUSD",1746309128373,[[96394.0,0.58901271],[96392.0,0.21785857],[96389.0,0.21786717],[96388.0,0.5620334],[96365.0,0.08183976]],[[96395.0,0.051],[96399.0,0.0471],[96409.0,0.004],[96417.0,0.0019284],[96420.0,0.05088613]]]
["bitfinex","BTCUSD",1746309160693,[[96419.0,0.97947519],[96417.0,0.21780218],[96416.0,0.20743428],[96414.0,0.01037193],[96411.0,0.01037226]],[[96420.0,0.00204559],[96429.0,0.0517],[96433.0,0.0451],[96445.0,0.002],[96448.0,0.04888613]]]
["bitfinex","BTCUSD",1746309192752,[[96427.0,0.70251865],[96426.0,0.21778231],[96425.0,0.01037075],[96423.0,0.01037096],[96418.0,0.20742803]],[[96428.0,0.15289014],[96429.0,0.0493],[96432.0,0.0019284],[96433.0,0.01941997],[96440.0,0.01036914]]]
["bitfinex","BTCUSD",1746309230424,[[96418.0,0.21601721],[96417.0,0.01037161],[96415.0,0.21780681],[96414.0,0.01037193],[96411.0,0.01037226]],[[96419.0,0.20219014],[96422.0,0.0019284],[96423.0,0.01037096],[96424.0,0.21778817],[96430.0,0.20740544]]]
["bitfinex","BTCUSD",1746309254567,[[96417.0,0.01636161],[96416.0,0.20743445],[96415.0,0.21780724],[96414.0,0.01037193],[96411.0,0.01037226]],[[96418.0,0.10889014],[96420.0,0.01037129],[96422.0,0.01229947],[96423.0,0.2074212],[96424.0,0.21778887]]]
["bitfinex","BTCUSD",1746309277415,[[96408.0,0.00614567],[96402.0,0.37372],[96401.0,0.04114212],[96400.0,0.01237344],[96399.0,0.21784287]],[[96409.0,0.15771854],[96410.0,0.29744756],[96411.0,0.01037226],[96412.0,0.20744323],[96413.0,0.20744242]]]
["bitfinex","BTCUSD",1746309292992,[[96408.0,0.00204559],[96400.0,0.002],[96395.0,0.04056325],[96393.0,0.35037419],[96392.0,0.2178599]],[[96409.0,0.22700777],[96410.0,0.29744756],[96411.0,0.01037226],[96412.0,0.20744323],[96413.0,0.20744242]]]
["bitfinex","BTCUSD",1746309320938,[[96408.0,0.00204559],[96400.0,0.002],[96391.0,0.0306523],[96388.0,0.35037473],[95573.0,7e-05]],[[96409.0,0.22386884],[96410.0,0.29744756],[96411.0,0.01037226],[96412.0,0.20744323],[96413.0,0.20744242]]]
["bitfinex","BTCUSD",1746309368967,[[96388.0,0.04200767],[96387.0,0.35037484],[96382.0,0.0491],[96381.0,0.20750848],[96377.0,0.0469]],[[96391.0,0.10889014],[96392.0,0.22344229],[96393.0,0.20748553],[96397.0,0.01037376],[97503.0,0.25]]]
["bitfinex","BTCUSD",1746309404319,[[96379.0,0.3503757],[96378.0,0.21789102],[96377.0,0.01037591],[96372.0,0.2075279],[96206.0,1.5]],[[96381.0,0.10689014],[96382.0,0.02147176],[96384.0,0.20750336],[96386.0,0.20750058],[96388.0,0.2074947]]]
["bitfinex","BTCUSD",1746309470888,[[96377.0,0.37790598],[96376.0,0.21789649],[96375.0,0.002],[96373.0,0.20752487],[96369.0,0.20753362]],[[96378.0,0.1283619],[96384.0,0.2075053],[96387.0,0.0488],[96388.0,0.20749591],[96391.0,0.21786452]]]
["bitfinex","BTCUSD",1746309485748,[[96375.0,0.002],[96352.0,0.35037861],[96351.0,0.22195265],[96330.0,0.20761828],[96320.0,0.08183976]],[[96376.0,0.33568219],[96377.0,0.50751839],[96378.0,0.01037581],[96379.0,0.0103757],[96380.0,0.24866978]]]
["bitfinex","BTCUSD",1746309520041,[[96352.0,0.00045666],[96351.0,0.004],[96350.0,0.05512948],[96349.0,0.55795551],[96343.0,0.2075904]],[[96353.0,0.12835057],[96354.0,0.20756966],[96356.0,0.01037818],[96358.0,0.20756039],[96374.0,0.04888707]]]
["bitfinex","BTCUSD",1746309544904,[[96375.0,0.71833544],[96374.0,0.25682485],[96373.0,0.21790185],[96371.0,0.20752947],[96370.0,0.01037667]],[[96386.0,0.06257908],[96395.0,0.002],[96396.0,0.01037387],[96398.0,0.01037365],[96399.0,0.20747128]]]
["bitfinex","BTCUSD",1746309562797,[[96363.0,0.55792394],[96358.0,0.20755726],[96354.0,0.37388],[96320.0,0.001],[96318.0,0.08183976]],[[96367.0,0.10689014],[96368.0,0.01037688],[96369.0,0.20753775],[96371.0,0.2179092],[96374.0,0.01037624]]]
["bitfinex","BTCUSD",1746309621278,[[96382.0,0.20850762],[96381.0,0.21688343],[96380.0,0.20751154],[96378.0,0.01037581],[96376.0,0.20751985]],[[96383.0,0.10989014],[96384.0,8.034e-05],[96395.0,0.0509],[96397.0,0.05727376],[96398.0,0.01037365]]]
["bitfinex","BTCUSD",1746309693325,[[96382.0,0.20950762],[96381.0,0.00937548],[96379.0,0.20751336],[96378.0,0.21789173],[96363.0,0.359921]],[[96383.0,0.18047721],[96384.0,0.24008034],[96389.0,0.01037462],[96391.0,0.26586269],[96392.0,0.0103743]]]
["bitfinex","BTCUSD",1746309717138,[[96380.0,0.21888708],[96379.0,0.0103757],[96378.0,0.20751448],[96376.0,0.01037602],[96342.0,0.05]],[[96381.0,0.12935348],[96383.0,0.0965],[96384.0,0.24008034],[96426.0,0.40253852],[96443.0,0.37384]]]
["bitfinex","BTCUSD",1746309730553,[[96394.0,0.007],[96392.0,0.0103743],[96390.0,0.20748987],[96389.0,0.01037462],[96386.0,0.01037495]],[[96395.0,0.11386413],[96397.0,0.01037376],[96398.0,0.20747684],[96400.0,0.01037344],[96401.0,0.23723084]]]
["bitfinex","BTCUSD",1746309743964,[[96379.0,0.0103757],[96378.0,0.01037581],[96377.0,0.20751797],[96375.0,0.21789882],[95600.0,0.04489]],[[96381.0,0.10689014],[96382.0,0.0019284],[96383.0,0.51788088],[96384.0,0.01037516],[96385.0,0.01037505]]]
["bitfinex","BTCUSD",1746309757875,[[96394.0,0.20448179],[96392.0,0.21785872],[96389.0,0.01037462],[96387.0,0.20749514],[96386.0,0.21687396]],[[96395.0,0.002],[96401.0,0.04894542],[96420.0,0.002],[96426.0,0.2074147],[96430.0,0.01037021]]]
["bitfinex","BTCUSD",1746309769897,[[96394.0,0.003],[96393.0,0.20748366],[96392.0,0.0103743],[96390.0,0.20748967],[96389.0,0.59166625]],[[96395.0,0.003],[96408.0,0.01037258],[96409.0,0.01037247],[96410.0,0.047],[96439.0,0.75477378]]]
["bitfinex","BTCUSD",1746309811335,[[96350.0,0.01083548],[96349.0,0.21795759],[96347.0,0.20808612],[96346.0,0.03160448],[96174.0,1.5]],[[96352.0,0.10689014],[96353.0,0.001],[96354.0,0.01037839],[96355.0,0.21794594],[96357.0,0.2075631]]]
["bitfinex","BTCUSD",1746309841228,[[96350.0,0.00045666],[96347.0,0.00050505],[96325.0,0.002],[96314.0,0.2076535],[96309.0,0.20766317]],[[96351.0,0.22503722],[96352.0,0.20757387],[96353.0,0.21794889],[96354.0,0.01858279],[96355.0,0.04894542]]]
["bitfinex","BTCUSD",1746309854448,[[96328.0,0.01038119],[96327.0,0.01088635],[96326.0,0.01038141],[96325.0,0.20963027],[96319.0,0.20764218]],[[96332.0,0.17966562],[96333.0,0.37761505],[96334.0,0.21799229],[96336.0,0.20760874],[96337.0,0.01038022]]]
["bitfinex","BTCUSD",1746309886014,[[96331.0,0.004],[96327.0,0.00050505],[96325.0,0.002],[96318.0,0.01911656],[96316.0,0.01]],[[96332.0,0.33595255],[96333.0,0.18],[96334.0,0.21799254],[96336.0,0.0493],[96337.0,0.26578487]]]
["bitfinex","BTCUSD",1746309928204,[[96370.0,0.01037667],[96367.0,0.01037699],[96364.0,0.01037731],[96362.0,0.01037753],[96360.0,0.01037775]],[[96388.0,0.0483],[96393.0,0.01037419],[96399.0,0.20747166],[96406.0,0.01679438],[96409.0,0.054]]]
["bitfinex","BTCUSD",1746309932161,[[96376.0,0.01306095],[96375.0,0.20752269],[96374.0,0.00637624],[96372.0,0.21790479],[96370.0,0.21790898]],[[96377.0,0.10789014],[96379.0,0.0929043],[96384.0,0.13720502],[96388.0,0.0483],[96392.0,0.0103743]]]
["bitfinex","BTCUSD",1746309947584,[[96437.0,0.01036946],[96435.0,0.21776264],[96430.0,0.01037021],[96424.0,0.20741724],[96387.0,0.05]],[[96445.0,0.11100854],[96449.0,0.004],[96453.0,0.01036774],[96457.0,0.01036731],[96470.0,0.342]]]
["bitfinex","BTCUSD",1746309985987,[[96400.0,0.002],[96387.0,0.01037484],[96384.0,0.01037516],[96381.0,0.01037548],[96363.0,0.37368]],[[96401.0,0.20746672],[96402.0,0.15791854],[96403.0,0.01037312],[96405.0,0.20745811],[96406.0,0.01037279]]]
["bitfinex","BTCUSD",1746310011949,[[96375.0,0.002],[96371.0,0.004],[96364.0,0.01037731],[96363.0,0.01037742],[96361.0,0.20755205]],[[96378.0,0.41290637],[96380.0,0.21788905],[96382.0,0.20750953],[96383.0,0.01037527],[96385.0,0.20750235]]]
["bitfinex","BTCUSD",1746310032535,[[96378.0,0.01037581],[96375.0,0.21789882],[96373.0,0.01037635],[96371.0,0.20752934],[96370.0,0.01037667]],[[96384.0,0.25410398],[96386.0,0.01037495],[96387.0,0.01037484],[96388.0,0.2640701],[96392.0,0.20748761]]]
["bitfinex","BTCUSD",1746310068191,[[96378.0,0.001],[96377.0,0.20751798],[96376.0,0.01037602],[96375.0,0.21789725],[96373.0,0.01037635]],[[96379.0,0.10889014],[96381.0,0.01037548],[96382.0,0.20750972],[96383.0,0.21788269],[96384.0,0.0466]]]
["bitfinex","BTCUSD",1746310098348,[[96351.0,0.00804546],[96347.0,0.01037915],[96346.0,0.21796227],[96268.0,0.13296523],[95573.0,7e-05]],[[96352.0,0.10889014],[96353.0,0.20757117],[96354.0,0.01037839],[96355.0,0.01037828],[96357.0,0.20756146]]]
["bitfinex","BTCUSD",1746310129492,[[96351.0,0.00804546],[96346.0,0.01037925],[96345.0,0.01037936],[96344.0,0.21796702],[96319.0,0.71396]],[[96352.0,0.11081854],[96353.0,0.20757117],[96354.0,0.217948],[96355.0,0.01037828],[96365.0,0.20754466]]]
["bitfinex","BTCUSD",1746310146930,[[96331.0,0.01583694],[96330.0,0.21799904],[96306.0,0.34050505],[96210.0,1.0377365],[96189.0,1.03788884]],[[96334.0,0.01138055],[96335.0,0.01038044],[96336.0,0.20760842],[96338.0,0.32487264],[96340.0,0.0103799]]]
["bitfinex","BTCUSD",1746310177457,[[96331.0,0.00545607],[96317.0,0.01038238],[96316.0,0.0473755],[96313.0,0.20765532],[96298.0,0.34]],[[96332.0,0.22159468],[96333.0,0.20761317],[96334.0,0.01038055],[96335.0,0.21799106],[96336.0,0.21528729]]]
["bitfinex","BTCUSD",1746310227256,[[96333.0,0.00838065],[96332.0,0.20761533],[96331.0,0.00937184],[96330.0,0.20761851],[96329.0,0.01038108]],[[96337.0,0.01038022],[96339.0,0.20760205],[96385.0,1.11935272],[96387.0,0.37404],[96562.0,0.01624683]]]
["bitfinex","BTCUSD",1746310259369,[[96333.0,0.004],[96325.0,0.002],[96321.0,0.21802061],[96317.0,0.01038238],[96316.0,0.25960383]],[[96334.0,0.11849947],[96335.0,0.20760918],[96336.0,0.05932141],[96337.0,0.20760605],[96338.0,0.01038011]]]
["bitfinex","BTCUSD",1746310284206,[[96323.0,9.957e-05],[96319.0,0.01038216],[96317.0,0.20764562],[96316.0,0.06233854],[96315.0,0.01038259]],[[96324.0,0.01939947],[96325.0,0.20963055],[96326.0,0.01038141],[96327.0,0.21800933],[96328.0,0.21800765]]]
["bitfinex","BTCUSD",1746310298839,[[96343.0,0.2160867],[96342.0,0.21797179],[96339.0,0.01038001],[96336.0,0.21798703],[96326.0,0.00768258]],[[96351.0,0.01936764],[96352.0,0.01037861],[96353.0,0.0103785],[96354.0,0.05907839],[96355.0,0.21794599]]]
["bitfinex","BTCUSD",1746310339311,[[96343.0,0.01149508],[96342.0,0.21797179],[96339.0,0.21797893],[96336.0,0.21798703],[96335.0,0.20760735]],[[96344.0,0.07032333],[96345.0,0.00181965],[96350.0,0.21795557],[96352.0,0.20757394],[97534.0,7e-05]]]
["bitfinex","BTCUSD",1746310375217,[[96343.0,0.22143332],[96341.0,0.21797428],[96339.0,0.20759981],[96338.0,0.01038011],[96337.0,0.01038022]],[[96344.0,0.11602285],[96345.0,0.00181965],[96353.0,0.04886272],[96354.0,0.01037839],[96359.0,0.62265903]]]
["bitfinex","BTCUSD",1746310449894,[[96323.0,0.00209957],[96316.0,0.05195605],[96315.0,0.01038259],[96314.0,0.0103827],[96312.0,0.21804123]],[[96324.0,0.12568026],[96325.0,0.30503041],[96326.0,0.21801138],[96327.0,0.20762624],[96329.0,0.01038108]]]
["bitfinex","BTCUSD",1746310488826,[[96309.0,0.21600338],[96308.0,0.01038335],[96307.0,0.23063709],[96306.0,0.0109882],[96301.0,0.21806535]],[[96310.0,0.0213913],[96319.0,0.01038216],[96320.0,0.21802493],[96326.0,0.20762862],[97481.0,0.0125]]]
["bitfinex","BTCUSD",1746310517039,[[96321.0,0.21766743],[96319.0,0.21802374],[96318.0,0.20764525],[96316.0,0.01038249],[96314.0,0.20765205]],[[96322.0,0.04881946],[96331.0,0.0474],[96339.0,0.42548001],[96375.0,0.05],[96378.0,0.10784617]]]
["bitfinex","BTCUSD",1746310590270,[[96324.0,0.01180822],[96323.0,0.20763285],[96322.0,0.21801685],[96319.0,0.01038216],[96312.0,0.20765684]],[[96325.0,0.1160082],[96328.0,0.01038119],[96330.0,0.21800261],[96332.0,0.4151],[96333.0,0.01038065]]]
["bitfinex","BTCUSD",1746310623583,[[96344.0,0.44960287],[96343.0,0.20759162],[96342.0,0.01037968],[96341.0,0.20759577],[96340.0,0.2075956]],[[96345.0,0.09936524],[96356.0,0.00259475],[96357.0,0.42547807],[96359.0,0.21793663],[96360.0,0.20755509]]]
["bitfinex","BTCUSD",1746310643368,[[96344.0,0.10973746],[96343.0,0.20758949],[96342.0,0.21797342],[96338.0,0.20760063],[96324.0,0.00798477]],[[96345.0,0.53385139],[96348.0,0.01037904],[96349.0,0.20757876],[96350.0,0.01037882],[96353.0,0.20757142]]]
["bitfinex","BTCUSD",1746310703521,[[96323.0,0.24448221],[96322.0,0.55801675],[96320.0,0.01038205],[96316.0,0.20764981],[96312.0,0.374]],[[96324.0,0.4161],[96327.0,0.0103813],[96329.0,0.01038108],[96335.0,0.20760906],[96378.0,0.05]]]
["bitfinex","BTCUSD",1746310744495,[[96327.0,0.0103813],[96324.0,0.01038162],[96321.0,0.34],[96318.0,0.2076437],[96306.0,0.04840505]],[[96334.0,0.095],[96335.0,0.21799103],[96339.0,0.21019517],[96340.0,0.4151],[96349.0,0.20757926]]]
["bitfinex","BTCUSD",1746310758587,[[96328.0,0.22200351],[96327.0,0.55800554],[96325.0,0.01038152],[96324.0,0.21801252],[96201.0,0.01624678]],[[96330.0,0.464],[96331.0,0.0471],[96333.0,0.01038065],[96334.0,0.01038055],[96341.0,0.20759665]]]
["bitfinex","BTCUSD",1746310778499,[[96328.0,0.001],[96327.0,0.21800592],[96326.0,0.35038141],[96325.0,0.21801037],[96324.0,0.01038162]],[[96329.0,0.4161],[96330.0,0.0479],[96331.0,0.0471],[96335.0,0.01038044],[96337.0,0.21798642]]]
["bitfinex","BTCUSD",1746310808661,[[96325.0,0.01038152],[96324.0,0.54763046],[96323.0,0.23345911],[96321.0,0.01038195],[96246.0,0.0977]],[[96326.0,0.4151],[96328.0,0.001],[96329.0,0.0457],[96330.0,0.0479],[96332.0,0.21799616]]]
["bitfinex","BTCUSD",1746310831343,[[96322.0,0.01103212],[96321.0,0.04308155],[96320.0,0.01038205],[96319.0,0.01038216],[96318.0,0.20764367]],[[96323.0,0.4625],[96324.0,0.25733388],[96325.0,0.01038152],[96326.0,0.20763028],[96328.0,0.01038119]]]
["bitfinex","BTCUSD",1746310870518,[[96315.0,0.01038259],[96314.0,0.3503827],[96313.0,0.21803897],[96310.0,0.21804588],[96309.0,0.20766483]],[[96318.0,0.0467],[96319.0,0.21802558],[96320.0,0.05568205],[96321.0,0.63412163],[96322.0,0.01038184]]]
["bitfinex","BTCUSD",1746310920569,[[96306.0,0.0471456],[96305.0,0.01038367],[96304.0,0.01038378],[96303.0,0.01038389],[96302.0,0.21806392]],[[96309.0,0.20766601],[96310.0,0.01038313],[96311.0,0.2076625],[96312.0,0.01038292],[96314.0,0.20765413]]]
["bitfinex","BTCUSD",1746310969942,[[96303.0,0.01038389],[96302.0,0.26129071],[96301.0,0.0103841],[96211.0,0.004],[96189.0,0.01624979]],[[96306.0,0.4151],[96307.0,0.29967078],[96308.0,0.01038335],[96309.0,0.21804925],[96310.0,0.01038313]]]
["bitfinex","BTCUSD",1746310984086,[[96300.0,0.01238421],[96299.0,0.55806887],[96298.0,0.21807114],[96295.0,0.2076948],[96212.0,0.10792492]],[[96303.0,0.4151],[96306.0,0.21805557],[96307.0,0.10238346],[96314.0,0.04886217],[96337.0,0.37504781]]]
["bitfinex","BTCUSD",1746311004216,[[96300.0,0.05229965],[96299.0,0.21906883],[96298.0,0.20768777],[96296.0,0.20769107],[96284.0,0.34]],[[96301.0,0.4161],[96307.0,0.092],[96308.0,0.20766724],[96309.0,0.01038324],[96311.0,0.01038302]]]
["bitfinex","BTCUSD",1746311050923,[[96300.0,0.20558904],[96299.0,0.21806883],[96298.0,0.20768777],[96296.0,0.20769107],[96294.0,0.01038486]],[[96301.0,0.4161],[96307.0,0.0466],[96312.0,0.0452],[96316.0,0.01038249],[96320.0,0.01238205]]]
["bitfinex","BTCUSD",1746311145314,[[96300.0,0.74503986],[96299.0,0.01038432],[96294.0,0.01038486],[96291.0,0.004],[95482.0,0.16656378]],[[96301.0,0.002],[96303.0,0.0469],[96307.0,0.0475],[96315.0,0.34184226],[96320.0,0.002]]]
["bitfinex","BTCUSD",1746311228981,[[96300.0,0.41667777],[96299.0,0.21806875],[96298.0,0.20768678],[96297.0,0.01038453],[96294.0,0.21808192]],[[96301.0,0.43804226],[96310.0,0.01038313],[96311.0,0.20766074],[96312.0,0.01038292],[96316.0,0.04886217]]]
["bitfinex","BTCUSD",1746311304267,[[96299.0,0.05312722],[96298.0,0.06502859],[96297.0,0.21807438],[96294.0,0.21808192],[96291.0,0.01182492]],[[96300.0,0.39334226],[96301.0,0.0482],[96307.0,0.20767085],[96308.0,0.01038335],[97482.0,0.95556728]]]
["bitfinex","BTCUSD",1746311337764,[[96297.0,0.26013332],[96294.0,0.21808192],[96293.0,0.20769749],[96291.0,0.004],[96289.0,0.21537116]],[[96298.0,0.34384226],[96300.0,0.0495],[96301.0,0.0482],[96308.0,0.01038335],[96309.0,0.20766693]]]
["bitfinex","BTCUSD",1746311395086,[[96297.0,0.72626515],[96294.0,0.21808192],[96293.0,0.25559749],[96291.0,0.005],[96289.0,0.20770761]],[[96298.0,0.34184226],[96315.0,0.0494],[96325.0,0.08183976],[96328.0,0.04886217],[96337.0,0.01038022]]]
["bitfinex","BTCUSD",1746311422044,[[96313.0,0.56711726],[96311.0,0.2180418],[96310.0,0.20766241],[96308.0,0.01038335],[96307.0,0.20766914]],[[96314.0,0.18599882],[96315.0,0.0494],[96335.0,0.08183976],[96338.0,0.20760411],[96371.0,0.39]]]
["bitfinex","BTCUSD",1746311471079,[[96332.0,0.54761533],[96330.0,0.21799891],[96329.0,0.25942167],[96327.0,0.0103813],[96325.0,0.58162858]],[[96333.0,0.18819888],[96335.0,0.0492],[96345.0,0.00181965],[96349.0,0.02],[96419.0,0.05542486]]]
["bitfinex","BTCUSD",1746311509060,[[96332.0,0.54761533],[96330.0,0.21799891],[96329.0,0.20762167],[96327.0,0.0103813],[96326.0,0.37396]],[[96333.0,0.20619888],[96335.0,0.0492],[96345.0,0.00181965],[96351.0,0.04886217],[96352.0,0.01037861]]]
["bitfinex","BTCUSD",1746311606921,[[96332.0,0.58162561],[96330.0,0.21799891],[96329.0,0.20762167],[96327.0,0.0103813],[96325.0,0.58158858]],[[96333.0,0.18419888],[96339.0,0.0453],[96344.0,0.02],[96345.0,0.00181965],[96349.0,0.21795805]]]
["bitfinex","BTCUSD",1746311612334,[[96332.0,0.58162561],[96330.0,0.21799891],[96329.0,0.20762167],[96327.0,0.0103813],[96325.0,0.58158858]],[[96333.0,0.18419888],[96339.0,0.0453],[96344.0,0.02],[96345.0,0.00181965],[96349.0,0.20757912]]]
["bitfinex","BTCUSD",1746311720747,[[96329.0,0.002],[96326.0,0.01038141],[96325.0,0.01038152],[96324.0,0.35038162],[96323.0,0.20763283]],[[96330.0,0.23415324],[96331.0,0.2076188],[96333.0,0.20766088],[96335.0,0.01038044],[96337.0,0.20760482]]]
["bitfinex","BTCUSD",1746311746143,[[96324.0,0.02239423],[96323.0,0.01038173],[96322.0,0.20763671],[96321.0,0.35038195],[96313.0,0.11471594]],[[96327.0,0.13745324],[96328.0,0.20740871],[96329.0,0.20762179],[96330.0,0.0967],[96333.0,0.21804153]]]
["bitfinex","BTCUSD",1746311765576,[[96316.0,0.01833715],[96315.0,0.01038259],[96314.0,0.3503827],[96313.0,0.38438281],[96275.0,1.04068806]],[[96318.0,0.34710086],[96320.0,0.25404119],[96322.0,0.0465],[96324.0,0.21801622],[96330.0,0.20761972]]]
["bitfinex","BTCUSD",1746311782482,[[96312.0,0.34],[96311.0,0.23521545],[96310.0,0.21804399],[96309.0,0.01038324],[96306.0,0.21805472]],[[96314.0,0.13745324],[96316.0,0.20765176],[96320.0,0.25404119],[96322.0,0.26452087],[96369.0,0.004]]]
["bitfinex","BTCUSD",1746311922470,[[96313.0,0.67769231],[96311.0,0.23521545],[96310.0,0.05828313],[96309.0,0.01038324],[96306.0,0.29989448]],[[96314.0,0.11279324],[96331.0,0.04886217],[96341.0,0.0498],[96343.0,0.0498],[96346.0,0.02]]]
["bitfinex","BTCUSD",1746312046650,[[96332.0,1.05073238],[96330.0,0.21800062],[96328.0,0.01038119],[96327.0,0.25942594],[96316.0,0.031182]],[[96340.0,0.06083556],[96341.0,0.0498],[96342.0,0.02],[96343.0,0.0498],[96414.0,0.37392]]]
["bitfinex","BTCUSD",1746312145657,[[96332.0,0.31650547],[96330.0,0.01038098],[96329.0,0.20762049],[96328.0,0.38434119],[96317.0,0.0518]],[[96333.0,0.1554812],[96345.0,0.00181965],[96348.0,0.02],[96349.0,0.25658781],[96353.0,0.20757183]]]
["bitfinex","BTCUSD",1746312299694,[[96332.0,0.99458264],[96330.0,0.01138098],[96329.0,0.20762049],[96328.0,0.01038119],[96319.0,0.01038216]],[[96333.0,0.001],[96335.0,0.02],[96336.0,0.0481],[96343.0,0.0452],[96344.0,0.05563954]]]
["bitfinex","BTCUSD",1746312363400,[[96332.0,1.02529659],[96330.0,0.01038098],[96329.0,0.20762049],[96328.0,0.04255919],[96319.0,0.01038216]],[[96333.0,0.0476],[96335.0,0.02],[96336.0,0.0481],[96344.0,0.05563954],[96358.0,0.002595]]]
["bitfinex","BTCUSD",1746312428103,[[96311.0,0.20766059],[96309.0,0.23040756],[96307.0,0.20766883],[96306.0,0.01038356],[96305.0,0.37388]],[[96312.0,0.05563954],[96313.0,0.0968],[96318.0,0.00259599],[96320.0,0.01038205],[96333.0,0.25066089]]]
["bitfinex","BTCUSD",1746312466818,[[96311.0,0.20766059],[96309.0,0.22648078],[96307.0,0.20766883],[96306.0,0.01038356],[96299.0,0.38442432]],[[96312.0,0.05663954],[96313.0,0.0493],[96318.0,0.0489],[96322.0,0.20763836],[96323.0,0.22061403]]]
["bitfinex","BTCUSD",1746312493998,[[96307.0,0.01038346],[96304.0,0.2180575],[96303.0,0.01038389],[96299.0,0.37404],[96298.0,0.21807173]],[[96309.0,0.00259609],[96310.0,0.05663954],[96311.0,0.20766242],[96313.0,0.0493],[96314.0,0.20765545]]]
["bitfinex","BTCUSD",1746312535006,[[96306.0,0.52767138],[96304.0,0.2180575],[96303.0,0.21806161],[96294.0,0.37408],[96192.0,0.0903]],[[96307.0,0.07809764],[96313.0,0.25695796],[96314.0,0.20765583],[96316.0,0.26703963],[96549.0,50.004]]]
["bitfinex","BTCUSD",1746312605022,[[96303.0,0.35038389],[96302.0,0.21806261],[96301.0,0.0103841],[96300.0,0.20968298],[96298.0,0.01038443]],[[96305.0,0.01948185],[96306.0,0.05663954],[96307.0,0.2076711],[96309.0,0.20766505],[96311.0,0.0464]]]
["bitfinex","BTCUSD",1746312676576,[[96303.0,0.01823215],[96302.0,0.20767962],[96301.0,0.0103841],[96300.0,0.2096832],[96298.0,0.01038443]],[[96304.0,0.05863954],[96308.0,0.20766862],[96309.0,0.20766523],[96311.0,0.05678302],[96313.0,0.2180393]]]
["bitfinex","BTCUSD",1746312699007,[[96295.0,0.001],[96293.0,0.02117513],[96292.0,0.01043066],[96291.0,0.01438518],[96290.0,0.20770376]],[[96296.0,0.21569294],[96297.0,0.06193285],[96298.0,0.01038443],[96301.0,0.31196626],[96303.0,0.01038389]]]
["bitfinex","BTCUSD",1746312734658,[[96295.0,0.00716368],[96293.0,0.02117513],[96292.0,0.21813219],[96291.0,0.01438518],[96290.0,0.20770568]],[[96296.0,0.06214465],[96298.0,0.207689],[96300.0,0.20768515],[96301.0,0.0562841],[96302.0,0.20768215]]]
["bitfinex","BTCUSD",1746312781490,[[96295.0,0.002],[96290.0,0.1023703],[96274.0,0.010385],[96253.0,0.41556853],[96213.0,0.0516222]],[[96296.0,0.28759238],[96298.0,0.207689],[96299.0,0.05939148],[96300.0,0.01038421],[96301.0,0.0562841]]]
["bitfinex","BTCUSD",1746312805564,[[96289.0,0.01926187],[96288.0,0.20770932],[96287.0,0.01038561],[96286.0,0.20821761],[96285.0,0.01038583]],[[96290.0,0.07487145],[96293.0,0.20770114],[96296.0,4.56e-05],[96297.0,0.20769118],[96299.0,0.04900716]]]
["bitfinex","BTCUSD",1746312864187,[[96288.0,0.001],[96287.0,0.01959782],[96283.0,0.01038604],[96281.0,0.34],[96280.0,0.21811255]],[[96289.0,0.07106686],[96290.0,0.20770777],[96291.0,0.20770445],[96293.0,0.01038497],[96294.0,0.01038486]]]
["bitfinex","BTCUSD",1746312904621,[[96288.0,0.00540452],[96287.0,0.01959782],[96285.0,0.01038583],[96284.0,0.01038594],[96283.0,0.35038604]],[[96289.0,0.07106686],[96290.0,0.20770777],[96291.0,0.20770445],[96293.0,0.01038497],[96294.0,0.04900716]]]
["bitfinex","BTCUSD",1746312933619,[[96288.0,0.001],[96287.0,0.01959782],[96275.0,0.01238691],[96273.0,0.21812904],[96271.0,0.27003259]],[[96289.0,0.08047213],[96290.0,0.25350777],[96291.0,0.26398963],[96293.0,0.01038497],[96324.0,1.03816473]]]
["bitfinex","BTCUSD",1746312972456,[[96286.0,0.21809911],[96284.0,0.21810319],[96283.0,0.01038604],[95541.0,0.00479],[95539.0,0.05]],[[96289.0,0.05140459],[96293.0,0.20769976],[96294.0,0.04900716],[96295.0,0.20769516],[96296.0,4.56e-05]]]
["bitfinex","BTCUSD",1746312988668,[[96287.0,0.24888873],[96286.0,0.21809911],[96284.0,0.01038594],[96283.0,0.01038604],[96120.0,1.50270545]],[[96289.0,0.05840459],[96292.0,0.20770185],[96295.0,0.04900716],[96296.0,0.26422512],[96297.0,0.01038453]]]
["bitfinex","BTCUSD",1746313028294,[[96283.0,0.04364699],[96281.0,0.01038626],[96280.0,0.21811312],[96279.0,0.34],[96278.0,0.2181171]],[[96284.0,0.05740459],[96285.0,0.00259651],[96286.0,0.20771531],[96288.0,0.20771077],[96290.0,0.01038529]]]
["bitfinex","BTCUSD",1746313044011,[[96275.0,0.04463783],[96271.0,0.06618734],[96268.0,0.01038766],[96264.0,0.01038809],[96199.0,0.02223601]],[[96276.0,0.01468023],[96277.0,0.20773393],[96278.0,0.20773356],[96279.0,0.01038648],[96281.0,0.01038626]]]
["bitfinex","BTCUSD",1746313083808,[[96266.0,0.01038788],[96265.0,0.0778755],[96263.0,0.0103882],[96262.0,0.20776465],[96130.0,0.35286196]],[[96269.0,0.01108345],[96270.0,0.20775056],[96273.0,0.01038712],[96277.0,0.21812266],[97434.0,0.0144402]]]
["bitfinex","BTCUSD",1746313110576,[[96267.0,0.71416],[96266.0,0.2594003],[96265.0,0.1264755],[96263.0,0.0103882],[96262.0,0.25556465]],[[96268.0,0.4161],[96282.0,0.20772479],[96287.0,0.26639999],[96373.0,0.01625484],[96404.0,0.01625443]]]
["bitfinex","BTCUSD",1746313167961,[[96267.0,0.37416],[96266.0,0.24901428],[96265.0,0.01038799],[96264.0,0.21814953],[96124.0,50.0]],[[96268.0,0.5104],[96271.0,0.20774864],[96272.0,0.01038723],[96273.0,0.01038712],[96283.0,0.2567287]]]
["bitfinex","BTCUSD",1746313200759,[[96267.0,0.00703365],[96266.0,0.2077556],[96265.0,0.21814618],[96264.0,0.05241639],[96263.0,0.207762]],[[96268.0,0.4201],[96278.0,0.01038658],[96282.0,0.05688615],[96293.0,0.20769979],[96315.0,0.47784008]]]
["bitfinex","BTCUSD",1746313287961,[[96266.0,0.00108537],[96264.0,0.05241639],[96263.0,0.3503882],[96262.0,0.38458831],[96261.0,0.21815499]],[[96267.0,0.4655],[96268.0,0.20775512],[96269.0,0.21814036],[96270.0,0.01038745],[96271.0,0.01038734]]]
["bitfinex","BTCUSD",1746313312387,[[96266.0,0.00108537],[96264.0,0.0420283],[96263.0,0.34],[96262.0,0.3742],[96185.0,0.05130224]],[[96267.0,0.4655],[96268.0,0.20775512],[96269.0,0.21814054],[96270.0,0.01038745],[96271.0,0.01038734]]]
["bitfinex","BTCUSD",1746313401239,[[96258.0,0.0260887],[96253.0,0.01038928],[96252.0,0.01038939],[96251.0,0.27412881],[96250.0,0.01339961]],[[96259.0,0.4181],[96260.0,0.20777062],[96262.0,0.21815658],[96264.0,0.26325007],[96269.0,0.01038755]]]
["bitfinex","BTCUSD",1746313448029,[[96258.0,0.0260887],[96251.0,0.0143895],[96250.0,0.01339961],[96249.0,0.20779229],[96091.0,0.04482231]],[[96259.0,0.49005722],[96260.0,0.20777062],[96261.0,0.05898842],[96262.0,0.20776827],[96264.0,0.01038809]]]
["bitfinex","BTCUSD",1746313480435,[[96258.0,0.03117131],[96255.0,0.37424],[96251.0,0.0307838],[96250.0,0.01339961],[95469.0,0.00050505]],[[96259.0,0.49005722],[96260.0,0.20777062],[96261.0,0.01038842],[96262.0,0.20776827],[96264.0,0.05939525]]]
["bitfinex","BTCUSD",1746313522513,[[96255.0,0.0364927],[96252.0,0.01038939],[96251.0,0.0307838],[96250.0,0.38763961],[96249.0,0.21818222]],[[96256.0,0.64733647],[96258.0,0.20777493],[96259.0,0.04954558],[96260.0,0.20777062],[97481.0,0.0125]]]
["bitfinex","BTCUSD",1746313564228,[[96251.0,0.40935382],[96250.0,0.38763961],[96249.0,0.21818222],[96243.0,0.05194938]],[[96252.0,0.43755722],[96256.0,0.20777925],[96258.0,0.22777576],[96260.0,0.04900716],[96261.0,0.2181578]]]
["bitfinex","BTCUSD",1746313654404,[[96251.0,0.54913081],[96250.0,0.2211897],[96249.0,0.21818222],[96246.0,0.0475],[96243.0,0.05194938]],[[96252.0,0.4181],[96258.0,0.02],[96259.0,4.558e-05],[96268.0,0.04698269],[96269.0,0.20775303]]]
["bitfinex","BTCUSD",1746313749922,[[96253.0,0.002],[96251.0,0.47953832],[96250.0,0.01339961],[96247.0,0.01048855],[96244.0,0.21819434]],[[96255.0,0.62947877],[96257.0,0.20777861],[96260.0,0.0967],[96353.0,0.0162568],[96527.0,50.0]]]
["bitfinex","BTCUSD",1746313794784,[[96253.0,0.58402378],[96252.0,0.21817573],[96251.0,0.10529832],[96250.0,0.01339961],[96246.0,0.0496]],[[96255.0,0.4191],[96260.0,0.25567063],[96262.0,0.20776659],[96265.0,0.21814995],[96353.0,0.15190556]]]
["bitfinex","BTCUSD",1746313886654,[[96251.0,0.03045012],[96250.0,0.38759961],[96249.0,0.01038971],[96248.0,0.20779494],[96247.0,9.862e-05]],[[96254.0,0.62288517],[96256.0,0.2077808],[96259.0,0.01038863],[96260.0,0.05828853],[97495.0,0.002]]]
["bitfinex","BTCUSD",1746313899248,[[96252.0,0.007585],[96251.0,0.03045012],[96250.0,0.01339961],[96249.0,0.21818236],[96248.0,0.3742]],[[96253.0,0.4191],[96256.0,0.2077808],[96258.0,0.2077763],[96260.0,0.0479],[96261.0,0.01038842]]]
["bitfinex","BTCUSD",1746313966503,[[96250.0,0.04603016],[96247.0,9.862e-05],[96239.0,0.01039079],[96238.0,0.0103909],[95482.0,0.17135378]],[[96251.0,0.4191],[96252.0,0.31467803],[96253.0,0.05838928],[96254.0,0.21817488],[96255.0,0.21817231]]]
["bitfinex","BTCUSD",1746314020910,[[96247.0,0.0001442],[96241.0,0.01039058],[96240.0,0.01039068],[96239.0,0.21820518],[96221.0,0.34]],[[96248.0,0.20779652],[96250.0,0.2087922],[96251.0,0.72916421],[96252.0,0.10689014],[96253.0,0.05838928]]]
["bitfinex","BTCUSD",1746314034700,[[96241.0,0.00709134],[96240.0,0.04279745],[96238.0,0.0103909],[96237.0,0.38467101],[96236.0,0.01039112]],[[96242.0,0.43643118],[96243.0,0.20880936],[96244.0,0.20780671],[96246.0,0.01039004],[96248.0,0.01043545]]]
["bitfinex","BTCUSD",1746314058173,[[96241.0,0.00709134],[96240.0,0.04279745],[96237.0,0.01039101],[96236.0,0.38467112],[96235.0,0.02483142]],[[96242.0,0.43643118],[96243.0,0.20880936],[96244.0,0.20780671],[96246.0,0.01039004],[96286.0,0.11259256]]]
["bitfinex","BTCUSD",1746314087909,[[96235.0,0.0144402],[96232.0,0.37428],[96227.0,0.06234147],[96224.0,0.21874381],[96219.0,0.0498]],[[96236.0,0.64425361],[96238.0,0.21821078],[96241.0,0.21820221],[96242.0,0.20029531],[96243.0,0.21819972]]]
["bitfinex","BTCUSD",1746314121045,[[96232.0,0.21962581],[96227.0,0.05194938],[96225.0,0.002],[96224.0,0.01089746],[96216.0,0.20786391]],[[96233.0,0.64424815],[96235.0,0.01039122],[96236.0,0.20782243],[96237.0,0.21821374],[96238.0,0.0103909]]]
["bitfinex","BTCUSD",1746314173509,[[96236.0,0.2804585],[96234.0,0.21821776],[96232.0,0.21862581],[96231.0,0.01439166],[96228.0,0.20783773]],[[96237.0,0.002],[96247.0,0.62276098],[96248.0,4.563e-05],[96251.0,0.20779049],[96254.0,0.20778567]]]
["bitfinex","BTCUSD",1746314264704,[[96236.0,0.46083784],[96234.0,0.21821776],[96232.0,0.0421257],[96231.0,0.01439166],[96228.0,0.25533773]],[[96237.0,0.00186049],[96247.0,0.41496048],[96248.0,4.563e-05],[96249.0,0.20779615],[96254.0,0.20778556]]]
["bitfinex","BTCUSD",1746314377466,[[96236.0,0.4597367],[96234.0,0.21821776],[96232.0,0.0421257],[96231.0,0.01439166],[96228.0,0.20783773]],[[96237.0,0.00186049],[96247.0,0.62276062],[96248.0,0.04884563],[96249.0,0.20779469],[96252.0,0.20778836]]]
["bitfinex","BTCUSD",1746314437912,[[96236.0,0.2542279],[96234.0,0.01039133],[96233.0,0.01039144],[96232.0,0.26034826],[96231.0,0.01439166]],[[96237.0,0.47086048],[96238.0,0.20781819],[96240.0,0.21820618],[96242.0,0.05559047],[96244.0,0.20780726]]]
["bitfinex","BTCUSD",1746314463221,[[96236.0,0.25439704],[96232.0,0.0421257],[96231.0,0.004],[96227.0,0.01039209]],[[96237.0,0.49029972],[96238.0,0.20781819],[96239.0,0.01039079],[96240.0,0.21820618],[96242.0,0.05559047]]]
["bitfinex","BTCUSD",1746314523710,[[96235.0,0.57428],[96232.0,0.0421257],[96231.0,0.004],[96225.0,0.002],[96224.0,0.00050505]],[[96236.0,0.80319339],[96237.0,0.04900478],[96238.0,0.26440909],[96239.0,0.01039079],[96240.0,0.21820618]]]
["bitfinex","BTCUSD",1746314541337,[[96194.0,0.30486255],[96193.0,0.0459],[96192.0,0.21831182],[96190.0,0.20791989],[96189.0,0.01039619]],[[96210.0,0.4151],[96214.0,0.04879909],[96222.0,0.01039263],[96223.0,0.01039252],[96224.0,0.21824092]]]
["bitfinex","BTCUSD",1746314552431,[[96191.0,0.01039598],[96190.0,0.01039609],[96189.0,0.21831945],[96185.0,0.20793238],[96176.0,0.20895147]],[[96192.0,0.4171],[96194.0,0.01039565],[96195.0,0.002],[96196.0,0.20791027],[96197.0,0.01039533]]]
["bitfinex","BTCUSD",1746314575685,[[96176.0,0.001],[96171.0,0.01039814],[96170.0,0.05795517],[96169.0,0.21836514],[96168.0,0.38495846]],[[96177.0,0.01938594],[96178.0,0.20894776],[96179.0,0.21834469],[96180.0,0.20794377],[96182.0,0.01039695]]]
["bitfinex","BTCUSD",1746314601434,[[96176.0,0.2],[96171.0,0.01039814],[96170.0,0.05795517],[96169.0,0.01039836],[96168.0,0.20796822]],[[96177.0,0.4171],[96178.0,0.20794776],[96179.0,0.21834469],[96180.0,0.20794377],[96182.0,0.01039695]]]
["bitfinex","BTCUSD",1746314650931,[[96176.0,0.19986334],[96170.0,0.00045692],[96164.0,0.02643526],[96163.0,0.10399901],[96161.0,0.01039922]],[[96177.0,0.46598009],[96178.0,0.20794776],[96179.0,0.21834469],[96180.0,0.20794377],[96182.0,0.01039695]]]
["bitfinex","BTCUSD",1746314674408,[[96176.0,0.19986334],[96170.0,0.00045692],[96169.0,0.0485],[96166.0,0.01039868],[95315.0,7e-05]],[[96177.0,0.46998009],[96178.0,0.20794776],[96179.0,0.21834469],[96180.0,0.2224517],[96182.0,0.01039695]]]
["bitfinex","BTCUSD",1746314716868,[[96138.0,9.72108222],[96137.0,0.01040182],[96136.0,0.44591833],[96135.0,0.21843924],[96134.0,0.01040214]],[[96139.0,0.011],[96143.0,0.04868689],[96155.0,0.01039987],[96171.0,0.06470932],[96180.0,0.1457]]]
["bitfinex","BTCUSD",1746314744617,[[96138.0,9.81558222],[96137.0,0.20803589],[96136.0,0.23788127],[96135.0,0.20803874],[96134.0,0.20804054]],[[96139.0,0.003],[96148.0,0.01040063],[96150.0,0.01040041],[96151.0,0.20800657],[96153.0,0.21840367]]]
["bitfinex","BTCUSD",1746314774076,[[96139.0,0.20803212],[96138.0,9.81658222],[96137.0,0.21843777],[96136.0,0.23788127],[96128.0,0.58277423]],[[96140.0,0.38989974],[96145.0,0.04868689],[96147.0,0.21841732],[96149.0,0.01040052],[96150.0,0.2080103]]]
["bitfinex","BTCUSD",1746314789442,[[96165.0,0.37472],[96162.0,0.01039911],[96160.0,0.01039933],[96159.0,0.21838789],[96158.0,0.01039955]],[[96167.0,0.70476306],[96168.0,0.21836784],[96170.0,0.01385464],[96173.0,0.01039792],[96174.0,0.21835571]]]
["bitfinex","BTCUSD",1746314831009,[[96142.0,0.37468],[96139.0,0.02385969],[96138.0,9.73143824],[96137.0,0.01040182],[96136.0,0.49421914]],[[96143.0,0.20802346],[96145.0,0.21842008],[96146.0,0.01040084],[96147.0,0.11729088]]]
["bitfinex","BTCUSD",1746314837903,[[96139.0,0.35421155],[96138.0,9.73143824],[96137.0,0.21843636],[96136.0,0.49421879],[96131.0,0.26054942]],[[96141.0,0.39035585],[96142.0,0.01040128],[96143.0,0.20802346],[96145.0,0.21842008],[96146.0,0.01040084]]]
["bitfinex","BTCUSD",1746314900334,[[96138.0,7.69475117],[96136.0,0.22747934],[96131.0,0.004],[96104.0,0.33626474],[95968.0,0.01628291]],[[96139.0,1.05884475],[96140.0,0.31802995],[96141.0,0.01085749],[96142.0,0.21842849],[96143.0,0.26402465]]]
["bitfinex","BTCUSD",1746314922196,[[96138.0,0.22368319],[96136.0,0.22747934],[96131.0,0.004],[96115.0,0.016416],[96104.0,0.24056474]],[[96139.0,1.3456603],[96140.0,0.31802995],[96141.0,0.02714537],[96142.0,0.51842849],[96143.0,0.58164573]]]
["bitfinex","BTCUSD",1746314944732,[[96130.0,0.13399642],[96123.0,30.2327135],[96115.0,0.016416],[96098.0,0.24318182],[96085.0,0.24841598]],[[96131.0,1.00645744],[96132.0,0.20804726],[96133.0,0.07362333],[96134.0,0.21844634],[96144.0,0.1096]]]
["bitfinex","BTCUSD",1746314973454,[[96123.0,29.67655821],[96120.0,0.00270545],[96115.0,0.016416],[96111.0,0.29094766],[96106.0,0.01040597]],[[96124.0,2.82904779],[96125.0,0.47223354],[96126.0,0.51846326],[96128.0,0.01040279],[96130.0,0.22434081]]]
["bitfinex","BTCUSD",1746314997415,[[96123.0,27.1647755],[96122.0,0.00050505],[96120.0,0.00270545],[96115.0,0.016416],[96113.0,0.0492]],[[96124.0,2.68971229],[96125.0,0.17223354],[96126.0,0.21846326],[96128.0,0.01040279],[96129.0,0.0054331]]]
["bitfinex","BTCUSD",1746315015889,[[96123.0,17.70528795],[96122.0,0.00050505],[96120.0,0.00270545],[96117.0,0.23533058],[96115.0,0.016416]],[[96124.0,1.48141937],[96125.0,0.16],[96126.0,0.21846326],[96128.0,0.01040279],[96130.0,0.71576969]]]
["bitfinex","BTCUSD",1746315066731,[[96123.0,17.26405624],[96122.0,0.00050505],[96120.0,0.00270545],[96117.0,0.23533058],[96115.0,0.016416]],[[96124.0,0.67319812],[96126.0,0.21846326],[96128.0,0.01040279],[96129.0,0.0782358],[96149.0,0.031276]]]
["bitfinex","BTCUSD",1746315101146,[[96155.0,0.30919353],[96153.0,0.0444],[96152.0,0.01040019],[96151.0,0.0104003],[96149.0,0.20801041]],[[96156.0,0.20799534],[96157.0,0.01039965],[96158.0,0.20799101],[96159.0,0.01039944],[96160.0,0.20798739]]]
["bitfinex","BTCUSD",1746315116716,[[96149.0,0.27465173],[96148.0,4.569e-05],[96139.0,0.01139714],[96126.0,0.02040301],[96123.0,17.12934275]],[[96150.0,0.27304822],[96152.0,0.21840574],[96155.0,0.01039987],[96157.0,0.20799446],[96158.0,0.3746807]]]
["bitfinex","BTCUSD",1746315124968,[[96126.0,0.01966776],[96125.0,0.002],[96111.0,0.24194766],[96102.0,0.00050505],[96098.0,0.24318182]],[[96127.0,0.74290252],[96129.0,0.01040268],[96131.0,0.20804947],[96132.0,0.01040236],[96135.0,0.21844282]]]
["bitfinex","BTCUSD",1746315213651,[[96123.0,16.51376452],[96111.0,0.24194766],[96106.0,0.05870597],[96102.0,0.00050505],[96100.0,0.02236168]],[[96124.0,1.27311448],[96125.0,0.31806241],[96126.0,0.01040301],[96127.0,0.20851421],[96128.0,0.01040279]]]
["bitfinex","BTCUSD",1746315275063,[[96123.0,11.88411764],[96111.0,0.24194766],[96104.0,0.24056474],[96092.0,0.2458689],[96085.0,0.24841598]],[[96124.0,4.53646648],[96125.0,0.27806241],[96126.0,0.01040301],[96127.0,0.20851421],[96128.0,0.01040279]]]
["bitfinex","BTCUSD",1746315285209,[[96094.0,29.44111281],[96092.0,0.2458689],[96085.0,0.24841598],[96080.0,0.08183976],[96067.0,0.08183976]],[[96095.0,4.06074198],[96096.0,0.07],[96098.0,0.21852691],[96099.0,3.6758402],[96101.0,0.21852008]]]
["bitfinex","BTCUSD",1746315299438,[[96094.0,29.11625201],[96092.0,0.2458689],[96085.0,0.24841598],[96081.0,0.0484],[96077.0,0.08183976]],[[96095.0,2.40025755],[96096.0,0.5],[96098.0,0.21852691],[96099.0,2.58374621],[96101.0,0.32474805]]]
["bitfinex","BTCUSD",1746315315502,[[96094.0,17.2795517],[96092.0,0.2458689],[96085.0,0.24841598],[96068.0,0.0458],[96038.0,0.0462]],[[96095.0,1.83778028],[96096.0,0.09204157],[96098.0,0.21852691],[96099.0,0.50812087],[96103.0,0.09224526]]]
["bitfinex","BTCUSD",1746315341987,[[96079.0,19.31595036],[96071.0,0.004],[96041.0,0.26724059],[96012.0,0.0469],[96008.0,0.0473]],[[96080.0,2.85879084],[96082.0,0.28061391],[96083.0,2.6367787],[96085.0,0.10266707],[96100.0,1.0434263]]]
["bitfinex","BTCUSD",1746315356863,[[96079.0,9.07251002],[96071.0,0.004],[96068.0,0.0478],[96044.0,0.049],[96041.0,0.26724059]],[[96080.0,3.68727108],[96082.0,0.29900795],[96083.0,2.6367787],[96085.0,0.01040745],[96087.0,0.49269041]]]
["bitfinex","BTCUSD",1746315378146,[[96079.0,7.54671385],[96071.0,0.004],[96041.0,0.26724059],[96032.0,0.08183976],[95976.0,0.0942571]],[[96080.0,2.10813378],[96082.0,0.2185633],[96083.0,0.56115336],[96085.0,0.01040745],[96087.0,0.161226]]]
["bitfinex","BTCUSD",1746315394809,[[96079.0,7.28979664],[96071.0,0.004],[96070.0,0.0192],[96060.0,0.2688843],[96053.0,0.34334114]],[[96080.0,1.49815986],[96081.0,0.07],[96082.0,0.28061391],[96083.0,0.26015336],[96086.0,0.32566515]]]
["bitfinex","BTCUSD",1746315436894,[[96079.0,5.06500699],[96071.0,0.004],[96060.0,0.2688843],[96041.0,0.34908035],[96034.0,0.26935262]],[[96080.0,4.94146213],[96081.0,0.07],[96082.0,0.2185633],[96083.0,0.26015336],[96085.0,0.01040745]]]
["bitfinex","BTCUSD",1746315457107,[[96079.0,4.4899406],[96071.0,0.004],[96060.0,0.2688843],[96041.0,0.34908035],[96038.0,0.0459]],[[96080.0,6.3541473],[96081.0,0.07],[96082.0,0.2185633],[96083.0,0.26015336],[96084.0,0.69044465]]]
["bitfinex","BTCUSD",1746315490497,[[96066.0,0.06134263],[96060.0,0.2688843],[95990.0,0.28767218],[95986.0,0.37572],[95980.0,0.26140559]],[[96067.0,4.75251754],[96068.0,0.07],[96069.0,0.01040918],[96071.0,0.20818147],[96072.0,0.21858822]]]
["bitfinex","BTCUSD",1746315519635,[[96065.0,28.34572081],[96060.0,0.2688843],[96041.0,0.26724059],[96020.0,0.17211196],[96019.0,0.01454085]],[[96066.0,1.46892777],[96067.0,0.52404352],[96068.0,0.07],[96069.0,0.01040918],[96071.0,0.20818147]]]
["bitfinex","BTCUSD",1746315540208,[[96065.0,27.74166826],[96060.0,0.2688843],[96056.0,0.0492],[96053.0,0.26150138],[96048.0,0.0465]],[[96066.0,3.62882171],[96067.0,1.01859743],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746315569290,[[96065.0,27.8255148],[96061.0,0.11030505],[96060.0,0.2688843],[96056.0,0.26083277],[96054.0,0.39643972]],[[96066.0,0.53892997],[96067.0,0.71859743],[96069.0,0.01040918],[96071.0,0.20818147],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746315609099,[[96065.0,27.45678536],[96061.0,0.00050505],[96060.0,0.2688843],[96051.0,0.004],[96049.0,0.3754]],[[96066.0,1.25261951],[96067.0,0.71859743],[96069.0,0.01040918],[96071.0,0.20818147],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746315640692,[[96065.0,27.3238372],[96063.0,0.4504],[96061.0,0.00050505],[96060.0,0.2688843],[96058.0,0.02051746]],[[96066.0,0.101],[96067.0,0.5],[96068.0,0.01040929],[96069.0,0.21859473],[96093.0,0.01630208]]]
["bitfinex","BTCUSD",1746315657304,[[96090.0,0.23918962],[96087.0,0.03867158],[96084.0,0.001],[96081.0,0.18788704],[96080.0,0.3349083]],[[96091.0,0.3],[96092.0,0.21854257],[96094.0,0.27160608],[96095.0,0.002],[96096.0,0.01040626]]]
["bitfinex","BTCUSD",1746315705271,[[96094.0,0.2636829],[96091.0,0.001],[96090.0,0.10552029],[96088.0,0.01952937],[96087.0,0.01040723]],[[96095.0,1.08829511],[96096.0,0.62586288],[96098.0,0.0521],[96106.0,0.0455],[96108.0,0.05950496]]]
["bitfinex","BTCUSD",1746315723241,[[96090.0,0.87903036],[96087.0,0.01711699],[96086.0,0.45024],[96077.0,0.01040831],[95899.0,50.0]],[[96091.0,0.04850463],[96095.0,1.18160501],[96096.0,0.5],[96097.0,0.01040615],[96098.0,1.16248443]]]
["bitfinex","BTCUSD",1746315746257,[[96095.0,0.39682789],[96094.0,0.45024],[96090.0,0.01384893],[96087.0,0.01811699],[96086.0,0.18788704]],[[96096.0,0.64259417],[96098.0,1.10024254],[96099.0,0.28624856],[96101.0,0.01040571],[96102.0,0.36224189]]]
["bitfinex","BTCUSD",1746315770669,[[96088.0,0.3951686],[96087.0,0.01711699],[96079.0,0.48557408],[96078.0,0.79028],[96077.0,0.001]],[[96089.0,1.22991466],[96090.0,0.37],[96091.0,0.21854464],[96093.0,0.2081333],[96094.0,0.01040647]]]
["bitfinex","BTCUSD",1746315843629,[[96088.0,0.53760623],[96087.0,4.569e-05],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.24911326]],[[96089.0,0.095397],[96090.0,0.6],[96094.0,0.07834105],[96098.0,0.11230604],[96099.0,0.20811995]]]
["bitfinex","BTCUSD",1746315847726,[[96088.0,0.50207332],[96087.0,4.569e-05],[96086.0,0.01040734],[96085.0,0.01040745],[96084.0,0.24911326]],[[96089.0,0.095397],[96090.0,0.6],[96097.0,0.01040615],[96098.0,0.1019],[96269.0,0.02029764]]]
["bitfinex","BTCUSD",1746315921135,[[96114.0,0.01554085],[96112.0,0.01040452],[96111.0,0.21849661],[96110.0,0.16866848],[96109.0,0.21850101]],[[96116.0,0.02911382],[96117.0,2.08602932],[96118.0,0.27048342],[96120.0,0.002],[96121.0,0.21847699]]]
["bitfinex","BTCUSD",1746315949770,[[96111.0,0.29644241],[96110.0,0.20809359],[96109.0,0.01040485],[96107.0,0.84618838],[96099.0,0.01454085]],[[96112.0,0.05040901],[96113.0,0.09309376],[96114.0,0.5],[96115.0,0.11072448],[96117.0,2.08602932]]]
["bitfinex","BTCUSD",1746315979839,[[96119.0,1.22915237],[96117.0,0.21848211],[96115.0,0.1097],[96114.0,0.01040431],[96113.0,0.32137219]],[[96120.0,0.002],[96121.0,0.04891083],[96132.0,0.0465],[96142.0,0.06224189],[96149.0,0.06762448]]]
["bitfinex","BTCUSD",1746316000407,[[96128.0,1.52652691],[96126.0,0.01040301],[96125.0,0.20806241],[96124.0,0.06366195],[96123.0,0.01040333]],[[96129.0,0.17739848],[96137.0,1.03788884],[96140.0,0.052],[96141.0,0.01040138],[96143.0,0.31040117]]]
["bitfinex","BTCUSD",1746316051924,[[96128.0,0.32314627],[96126.0,0.01040301],[96125.0,0.01040312],[96124.0,0.20806292],[96123.0,0.01040333]],[[96129.0,0.48039848],[96130.0,1.00805357],[96131.0,0.21845196],[96132.0,0.01040236],[96133.0,0.20804719]]]
["bitfinex","BTCUSD",1746316073660,[[96076.0,0.45016],[96072.0,0.01040886],[96069.0,0.21859175],[96068.0,0.01040929],[96066.0,0.08183976]],[[96078.0,0.20816419],[96080.0,0.01040799],[96081.0,0.5540577],[96082.0,0.0487],[96083.0,0.21856249]]]
["bitfinex","BTCUSD",1746316093598,[[96075.0,0.002],[96073.0,0.03447894],[96072.0,0.22658568],[96071.0,0.01040896],[96070.0,0.62759008]],[[96077.0,0.00260223],[96078.0,1.25650678],[96079.0,0.0104081],[96080.0,0.0591152],[96084.0,0.2081532]]]
["bitfinex","BTCUSD",1746316161624,[[96065.0,27.02799267],[96061.0,0.00050505],[96060.0,0.2588843]],[[96070.0,0.06558777],[96071.0,2.46862534],[96072.0,0.14275256],[96073.0,0.21858483],[96074.0,0.01040864]]]
["bitfinex","BTCUSD",1746316183059,[[96065.0,26.11735315],[96063.0,0.01040983],[96061.0,0.00050505],[96060.0,0.26929446],[96057.0,0.01041048]],[[96066.0,0.68655715],[96068.0,0.01040929],[96069.0,0.2081837],[96070.0,0.01730417],[96071.0,2.5860343]]]
["bitfinex","BTCUSD",1746316222361,[[96065.0,26.33947643],[96063.0,0.21860473],[96061.0,0.95861648],[96060.0,0.26929446],[95955.0,0.17512]],[[96066.0,0.3961286],[96071.0,0.5],[96073.0,0.01040875],[96075.0,0.01040853],[96076.0,0.01040842]]]
["bitfinex","BTCUSD",1746316261118,[[96065.0,25.77417649],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0499],[96055.0,0.0465]],[[96066.0,0.39537768],[96067.0,0.20818822],[96068.0,0.01040929],[96069.0,0.50818437],[96071.0,0.51040896]]]
["bitfinex","BTCUSD",1746316285994,[[96065.0,25.44969578],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.05181556],[96048.0,0.29951114]],[[96066.0,0.09635687],[96068.0,0.51859603],[96070.0,0.50818339],[96071.0,0.71859235],[96074.0,0.01040864]]]
["bitfinex","BTCUSD",1746316318677,[[96065.0,25.24072734],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.419167],[95221.0,0.004]],[[96066.0,0.30454707],[96068.0,0.51859603],[96070.0,0.57177884],[96071.0,0.71859235],[96074.0,0.01040864]]]
["bitfinex","BTCUSD",1746316386325,[[96065.0,23.92740373],[96061.0,0.00050505],[96060.0,0.3075843],[96056.0,0.0469],[96051.0,0.004]],[[96066.0,1.96445963],[96067.0,0.08],[96068.0,0.21859603],[96070.0,0.70711679],[96071.0,0.21859235]]]
["bitfinex","BTCUSD",1746316420781,[[96065.0,23.7256687],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004],[96036.0,0.08183976]],[[96066.0,1.42881878],[96067.0,0.08],[96068.0,0.21859603],[96070.0,0.50818339],[96071.0,0.21859235]]]
["bitfinex","BTCUSD",1746316466126,[[96065.0,23.52207353],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004],[96041.0,0.2776528]],[[96066.0,1.08781878],[96067.0,0.08],[96068.0,0.21859603],[96070.0,0.50818339],[96073.0,0.1989334]]]
["bitfinex","BTCUSD",1746316472326,[[96065.0,23.58767703],[96064.0,0.2081929],[96063.0,0.01040983],[96062.0,0.01040994],[96061.0,0.0109151]],[[96066.0,0.3222],[96069.0,0.1989334],[96070.0,0.3],[96071.0,0.01040896],[96075.0,0.20817174]]]
["bitfinex","BTCUSD",1746316472548,[[96065.0,23.58767703],[96064.0,0.2081929],[96063.0,0.01040983],[96062.0,0.01040994],[96061.0,0.21911451]],[[96066.0,0.3222],[96069.0,0.1989334],[96070.0,0.3],[96081.0,0.26015976],[96088.0,0.20814441]]]
["bitfinex","BTCUSD",1746316472744,[[96065.0,23.58767703],[96064.0,0.2081929],[96063.0,0.01040983],[96062.0,0.01040994],[96061.0,0.21911451]],[[96066.0,0.0222],[96069.0,0.1989334],[96070.0,0.3],[96075.0,0.01040853],[96077.0,0.21857525]]]
["bitfinex","BTCUSD",1746316472957,[[96065.0,23.58767703],[96064.0,0.2081929],[96063.0,0.01040983],[96062.0,0.01040994],[96061.0,0.21911451]],[[96066.0,0.3222],[96069.0,0.1989334],[96070.0,0.3],[96075.0,0.01040853],[96077.0,0.21857525]]]
["bitfinex","BTCUSD",1746316473162,[[96065.0,23.58767703],[96064.0,0.2081929],[96063.0,0.01040983],[96062.0,0.01040994],[96061.0,0.21911451]],[[96066.0,0.3222],[96069.0,0.1989334],[96070.0,0.3],[96074.0,0.01040864],[96075.0,0.01040853]]]
["bitfinex","BTCUSD",1746316473334,[[96065.0,23.58767703],[96064.0,0.2081929],[96063.0,0.01040983],[96062.0,0.01040994],[96061.0,0.21911451]],[[96066.0,0.33850438],[96069.0,0.1989334],[96070.0,0.3],[96077.0,0.01040831],[96081.0,0.26015798]]]
["bitfinex","BTCUSD",1746316473537,[[96066.0,0.21859971],[96065.0,23.70076723],[96063.0,0.01040983],[96062.0,0.01040994],[96061.0,0.0109151]],[[96067.0,0.3],[96069.0,0.1989334],[96070.0,0.3],[96077.0,0.01040831],[96081.0,0.26015798]]]
["bitfinex","BTCUSD",1746316473755,[[96066.0,0.41902],[96065.0,23.70376723],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,0.3],[96069.0,0.1989334],[96070.0,0.3],[96077.0,0.01040831],[96081.0,0.26015798]]]
["bitfinex","BTCUSD",1746316473756,[[96066.0,0.41902],[96065.0,23.70376723],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.37562534],[96069.0,0.1989334],[96070.0,0.3],[96071.0,0.05],[96077.0,0.01040831]]]
["bitfinex","BTCUSD",1746316473959,[[96066.0,0.41802],[96065.0,23.70476723],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07562534],[96069.0,0.1989334],[96070.0,0.3],[96071.0,0.05],[96075.0,0.01040853]]]
["bitfinex","BTCUSD",1746316474165,[[96066.0,0.4268886],[96065.0,23.69258835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07562534],[96069.0,0.1989334],[96070.0,0.3],[96071.0,0.05],[96075.0,0.01040853]]]
["bitfinex","BTCUSD",1746316474368,[[96066.0,0.4258886],[96065.0,23.69458835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07562534],[96069.0,0.1989334],[96070.0,0.3],[96071.0,0.05],[96075.0,0.01040853]]]
["bitfinex","BTCUSD",1746316474541,[[96066.0,0.4258886],[96065.0,23.69458835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07562534],[96069.0,0.1989334],[96070.0,0.3],[96071.0,0.05],[96077.0,0.01040831]]]
["bitfinex","BTCUSD",1746316474766,[[96066.0,0.4268886],[96065.0,23.69158835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07662534],[96069.0,0.1989334],[96070.0,0.3],[96071.0,0.05],[96075.0,0.01040853]]]
["bitfinex","BTCUSD",1746316475263,[[96066.0,0.4268886],[96065.0,23.69158835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07662534],[96070.0,0.3],[96075.0,0.01040853]]]
["bitfinex","BTCUSD",1746316475264,[[96066.0,0.4268886],[96065.0,23.69158835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07662534],[96070.0,0.35],[96075.0,0.01040853],[96076.0,0.0635893],[96082.0,0.3]]]
["bitfinex","BTCUSD",1746316475463,[[96066.0,0.4298886],[96065.0,23.69158835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07762534],[96070.0,0.35],[96075.0,0.01040853],[96076.0,0.0635893],[96082.0,0.3]]]
["bitfinex","BTCUSD",1746316476404,[[96066.0,0.39729485],[96065.0,23.69158835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07762534],[96070.0,0.35],[96075.0,0.01040853],[96076.0,0.0635893],[96082.0,0.3]]]
["bitfinex","BTCUSD",1746316476803,[[96066.0,0.39729485],[96065.0,23.69158835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07762534],[96070.0,0.35],[96075.0,0.01040853],[96076.0,0.07989325],[96082.0,0.3]]]
["bitfinex","BTCUSD",1746316477641,[[96066.0,0.40770436],[96065.0,23.69158835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07762534],[96070.0,0.35],[96075.0,0.01040853],[96076.0,0.07989325],[96082.0,0.3]]]
["bitfinex","BTCUSD",1746316478055,[[96066.0,0.20204416],[96065.0,23.69158835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07762534],[96070.0,0.35],[96075.0,0.01040853],[96076.0,0.07989325],[96082.0,0.3]]]
["bitfinex","BTCUSD",1746316478411,[[96066.0,0.41023436],[96065.0,23.69158835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07762534],[96070.0,0.35],[96075.0,0.01040853],[96076.0,0.07989325],[96082.0,0.3]]]
["bitfinex","BTCUSD",1746316479057,[[96066.0,0.41023436],[96065.0,23.69158835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07762534],[96070.0,0.35],[96075.0,0.01040853],[96076.0,0.01630395],[96082.0,0.3]]]
["bitfinex","BTCUSD",1746316479281,[[96066.0,0.41023436],[96065.0,23.69158835],[96064.0,0.29951114],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,2.07762534],[96070.0,0.35],[96073.0,0.01040875],[96075.0,0.01040853],[96076.0,0.01630395]]]
["bitfinex","BTCUSD",1746316479396,[[96066.0,0.7097455],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[95951.0,0.08594692]],[[96067.0,2.07762534],[96070.0,0.35],[96073.0,0.01040875],[96075.0,0.01040853],[96076.0,0.01630395]]]
["bitfinex","BTCUSD",1746316480674,[[96066.0,0.7097455],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[95951.0,0.08594692]],[[96067.0,2.37762534],[96070.0,0.35],[96075.0,0.01040853],[96076.0,0.01630395],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746316480879,[[96066.0,0.7097455],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[95951.0,0.08594692]],[[96067.0,2.37762534],[96070.0,0.35],[96076.0,0.01630395],[96086.0,0.2081476],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746316481036,[[96066.0,0.7097455],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.37762534],[96070.0,0.3],[96076.0,0.01630395],[96078.0,4.555e-05],[96079.0,0.0604081]]]
["bitfinex","BTCUSD",1746316481251,[[96066.0,0.7097455],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.37762534],[96070.0,0.3],[96076.0,0.01630395],[96078.0,4.555e-05],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316481917,[[96066.0,0.7097455],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.07762534],[96070.0,0.6],[96076.0,0.01630395],[96078.0,4.555e-05],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316482067,[[96066.0,0.7097455],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.07762534],[96070.0,0.6],[96072.0,0.05],[96076.0,0.01630395],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316482271,[[96066.0,0.7097455],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96070.0,0.6],[96076.0,0.01630395],[96078.0,4.555e-05],[97367.0,0.1]]]
["bitfinex","BTCUSD",1746316482470,[[96066.0,0.7097455],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96070.0,0.3],[96076.0,0.01630395],[96078.0,4.555e-05],[96083.0,0.20815481]]]
["bitfinex","BTCUSD",1746316482672,[[96066.0,0.7097455],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96070.0,0.6],[96076.0,0.01630395],[96078.0,4.555e-05],[96083.0,0.20815481]]]
["bitfinex","BTCUSD",1746316483086,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96070.0,0.3],[96076.0,0.01630395],[96078.0,4.555e-05],[96081.0,0.56015802]]]
["bitfinex","BTCUSD",1746316483261,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,1.05923836],[96076.0,0.01630395],[96078.0,4.555e-05],[96081.0,0.56015802],[97367.0,0.1]]]
["bitfinex","BTCUSD",1746316483457,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96070.0,0.3],[96076.0,0.01630395],[96078.0,0.05004555],[96081.0,0.56015802]]]
["bitfinex","BTCUSD",1746316483663,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96073.0,0.3],[96076.0,0.01630395],[96078.0,4.555e-05],[96081.0,0.56015802]]]
["bitfinex","BTCUSD",1746316483863,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96072.0,0.3],[96076.0,0.01630395],[96078.0,4.555e-05],[96081.0,0.56015802]]]
["bitfinex","BTCUSD",1746316484180,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96076.0,0.01630395],[96078.0,4.555e-05],[96081.0,0.56015802],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746316484586,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96072.0,0.3],[96076.0,0.01630395],[96078.0,4.555e-05],[96081.0,0.56015802]]]
["bitfinex","BTCUSD",1746316484888,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96072.0,0.3],[96078.0,4.555e-05],[96081.0,0.56015802],[97370.0,0.002]]]
["bitfinex","BTCUSD",1746316485379,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.35454085]],[[96067.0,2.09697486],[96078.0,4.555e-05],[96081.0,0.56015802],[97370.0,0.002],[97382.0,0.86869752]]]
["bitfinex","BTCUSD",1746316485583,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.35454085]],[[96067.0,2.09697486],[96073.0,0.3],[96078.0,4.555e-05],[96081.0,0.56015802],[96091.0,0.3635893]]]
["bitfinex","BTCUSD",1746316486320,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.35454085]],[[96067.0,2.09697486],[96072.0,0.05],[96073.0,0.3],[96077.0,0.01040831],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316487439,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.35454085]],[[96067.0,2.09697486],[96072.0,0.05],[96073.0,0.3],[96077.0,0.21857566],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316487726,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.35454085]],[[96067.0,2.09697486],[96071.0,0.05],[96073.0,0.3],[96077.0,0.21857566],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316487867,[[96066.0,0.60422521],[96065.0,23.69158835],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.35454085]],[[96067.0,2.09697486],[96071.0,0.05],[96073.0,0.3],[96076.0,0.01040842],[96077.0,0.21857566]]]
["bitfinex","BTCUSD",1746316490079,[[96066.0,0.60422521],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.35454085]],[[96067.0,2.09697486],[96071.0,0.05],[96073.0,0.3],[96076.0,0.01040842],[96077.0,0.21857566]]]
["bitfinex","BTCUSD",1746316490197,[[96066.0,0.38857132],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.35454085]],[[96067.0,2.09697486],[96071.0,0.05],[96073.0,0.3],[96076.0,0.01040842],[96077.0,0.21857566]]]
["bitfinex","BTCUSD",1746316490398,[[96066.0,0.40767636],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.35454085]],[[96067.0,2.09697486],[96071.0,0.05],[96073.0,0.3],[96076.0,0.01040842],[96077.0,0.21857566]]]
["bitfinex","BTCUSD",1746316491215,[[96066.0,0.55996784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.35454085]],[[96067.0,2.09697486],[96073.0,0.3],[96078.0,0.05004555],[96079.0,0.0104081],[97345.0,0.002]]]
["bitfinex","BTCUSD",1746316491531,[[96066.0,0.55996784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96073.0,0.3],[96077.0,0.06040831],[96078.0,4.555e-05],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316491944,[[96066.0,0.55996784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96073.0,0.3],[96076.0,0.05],[96077.0,0.01040831],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316492327,[[96066.0,0.55996784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96054.0,0.34]],[[96067.0,2.09697486],[96073.0,0.3],[96077.0,0.06040831],[96078.0,4.555e-05],[97367.0,0.1]]]
["bitfinex","BTCUSD",1746316492887,[[96066.0,0.89996784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05923836],[96078.0,4.555e-05],[96081.0,0.352],[96083.0,0.3],[96084.0,0.05]]]
["bitfinex","BTCUSD",1746316493084,[[96066.0,0.89996784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05923836],[96078.0,4.555e-05],[96081.0,0.352],[96082.0,1.0377365],[96083.0,0.3]]]
["bitfinex","BTCUSD",1746316493221,[[96066.0,0.89996784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05923836],[96078.0,4.555e-05],[96081.0,0.352],[96082.0,1.0377365],[96083.0,0.35]]]
["bitfinex","BTCUSD",1746316493439,[[96066.0,0.99436784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05823836],[96078.0,4.555e-05],[96081.0,0.352],[96082.0,1.0377365],[96083.0,0.35]]]
["bitfinex","BTCUSD",1746316493825,[[96066.0,0.99536784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05823836],[96078.0,4.555e-05],[96081.0,0.352],[96082.0,1.0377365],[96083.0,0.35]]]
["bitfinex","BTCUSD",1746316493826,[[96066.0,0.99536784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05823836],[96078.0,0.01045375],[96080.0,0.01040799],[96081.0,0.56015826],[96082.0,1.0377365]]]
["bitfinex","BTCUSD",1746316494078,[[96066.0,0.99736784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05923836],[96078.0,4.555e-05],[96081.0,0.36240788],[96082.0,1.2458934],[96096.0,0.0499]]]
["bitfinex","BTCUSD",1746316494249,[[96066.0,0.99636784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05823836],[96078.0,4.555e-05],[96081.0,0.36240788],[96082.0,1.0377365],[96092.0,0.20813405]]]
["bitfinex","BTCUSD",1746316494610,[[96066.0,0.99736784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05923836],[96078.0,4.555e-05],[96081.0,0.36240788],[96082.0,1.0377365],[96092.0,0.20813405]]]
["bitfinex","BTCUSD",1746316495123,[[96066.0,0.99736784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05923836],[96078.0,4.555e-05],[96081.0,0.352],[96082.0,1.04814427],[96092.0,0.20813405]]]
["bitfinex","BTCUSD",1746316495277,[[96066.0,0.99736784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05923836],[96078.0,4.555e-05],[96081.0,0.352],[96082.0,1.25630104],[96092.0,0.20813405]]]
["bitfinex","BTCUSD",1746316495477,[[96066.0,0.99736784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05923836],[96078.0,4.555e-05],[96081.0,0.352],[96082.0,1.04814427],[96092.0,0.20813405]]]
["bitfinex","BTCUSD",1746316495799,[[96066.0,0.99536784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05823836],[96078.0,4.555e-05],[96081.0,0.352],[96082.0,1.04814427],[96092.0,0.20813405]]]
["bitfinex","BTCUSD",1746316496098,[[96066.0,0.99936784],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96048.0,0.41645732]],[[96067.0,1.05823836],[96078.0,4.555e-05],[96080.0,0.01040799],[96081.0,0.352],[96082.0,1.04814427]]]
["bitfinex","BTCUSD",1746316496300,[[96066.0,0.97250735],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96034.0,0.68586826]],[[96067.0,1.05823836],[96076.0,0.01040842],[96078.0,0.20820986],[96079.0,0.0104081],[96080.0,0.01040799]]]
["bitfinex","BTCUSD",1746316496473,[[96066.0,0.97250735],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96034.0,0.68586826]],[[96067.0,1.05923836],[96076.0,0.01040842],[96078.0,0.20820986],[96079.0,0.0104081],[96080.0,0.01040799]]]
["bitfinex","BTCUSD",1746316496684,[[96066.0,0.97250735],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96034.0,0.68586826]],[[96067.0,1.05923836],[96073.0,0.3],[96076.0,0.21857824],[96078.0,0.20820986],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316496999,[[96066.0,0.97250735],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96034.0,0.68586826]],[[96067.0,1.05923836],[96073.0,0.3],[96076.0,0.01040842],[96078.0,0.20820986],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316497385,[[96066.0,0.97250735],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96034.0,0.68586826]],[[96067.0,1.05923836],[96073.0,0.3],[96077.0,0.01040831],[96078.0,0.20820986],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316497627,[[96066.0,0.97250735],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96034.0,0.68586826]],[[96067.0,1.05923836],[96073.0,0.3],[96076.0,0.01040842],[96077.0,0.01040831],[96078.0,0.20820986]]]
["bitfinex","BTCUSD",1746316497832,[[96066.0,0.97250735],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96034.0,0.68586826]],[[96067.0,1.05923836],[96073.0,0.3],[96076.0,0.01040842],[96078.0,4.555e-05],[96080.0,0.21856882]]]
["bitfinex","BTCUSD",1746316498030,[[96066.0,0.97250735],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96034.0,0.68586826]],[[96067.0,1.05923836],[96070.0,1.0377365],[96073.0,0.3],[96076.0,0.01040842],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316498236,[[96066.0,0.85107636],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96034.0,0.68586826]],[[96067.0,1.05923836],[96070.0,1.0377365],[96073.0,0.3],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316498237,[[96066.0,0.85107636],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96056.0,0.01454085]],[[96067.0,1.05923836],[96070.0,1.0377365],[96073.0,0.3],[96075.0,0.01040853],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316498848,[[96066.0,0.85107636],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96056.0,0.01454085]],[[96067.0,1.05923836],[96070.0,1.0377365],[96073.0,0.3],[96074.0,0.01040864],[96075.0,0.01040853]]]
["bitfinex","BTCUSD",1746316499201,[[96066.0,0.80227636],[96065.0,23.58606806],[96063.0,0.01040983],[96062.0,0.01040994],[96061.0,0.0602151]],[[96067.0,1.05923836],[96070.0,1.0377365],[96072.0,0.01040886],[96073.0,0.3],[96074.0,0.01040864]]]
["bitfinex","BTCUSD",1746316499410,[[96066.0,0.31720667],[96065.0,23.37787786],[96061.0,0.00050505],[96060.0,0.29522592],[96058.0,0.01041037]],[[96067.0,1.56742639],[96069.0,0.06040918],[96070.0,1.0377365],[96072.0,0.01040886],[96073.0,0.3]]]
["bitfinex","BTCUSD",1746316499581,[[96066.0,0.31720667],[96065.0,23.37787786],[96062.0,0.01040994],[96061.0,0.00050505],[96060.0,0.50342863]],[[96067.0,1.56742639],[96069.0,0.06040918],[96070.0,1.0377365],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316499752,[[96066.0,0.31720667],[96065.0,23.37787786],[96064.0,0.01040972],[96063.0,0.01040983],[96062.0,0.01040994]],[[96067.0,1.56742639],[96069.0,0.06040918],[96070.0,1.0377365],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316500304,[[96066.0,0.31720667],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.31080138],[96052.0,0.01041102]],[[96067.0,1.56742639],[96069.0,0.06040918],[96070.0,1.0377365],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316500526,[[96066.0,0.31720667],[96065.0,23.37787786],[96060.0,0.2588843],[96054.0,0.03511261],[96053.0,0.26150138]],[[96067.0,1.64649958],[96069.0,0.01040918],[96070.0,1.3859365],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316500710,[[96066.0,0.31720667],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96049.0,0.01041135]],[[96067.0,1.64649958],[96069.0,0.01040918],[96070.0,1.3859365],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316500841,[[96066.0,0.31720667],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34]],[[96067.0,1.64649958],[96069.0,0.01040918],[96070.0,1.3859365],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316501404,[[96066.0,0.31220667],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34]],[[96067.0,1.64549958],[96069.0,0.01040918],[96070.0,1.3859365],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316501856,[[96066.0,0.31220667],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.35041102]],[[96067.0,1.64549958],[96069.0,0.01040918],[96070.0,1.3859365],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316502371,[[96066.0,0.30820667],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.35041102]],[[96067.0,1.64449958],[96069.0,0.01040918],[96070.0,1.3859365],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316502746,[[96066.0,0.31220667],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.35041102]],[[96067.0,1.64549958],[96069.0,0.01040918],[96070.0,1.3859365],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316503040,[[96066.0,0.01269553],[96065.0,23.37787786],[96060.0,0.2588843],[96054.0,0.29951114],[96053.0,0.26150138]],[[96067.0,1.64549958],[96069.0,0.01040918],[96070.0,1.3859365],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316503583,[[96066.0,0.01269553],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.45448]],[[96067.0,1.64549958],[96069.0,0.01040918],[96070.0,1.3859365],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316503797,[[96066.0,0.01269553],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.45448]],[[96067.0,0.60761074],[96069.0,0.05920918],[96070.0,0.3482],[96071.0,0.20817976],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316503993,[[96066.0,0.01269553],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.45448]],[[96067.0,0.60761074],[96068.0,0.08],[96069.0,0.05920918],[96070.0,0.3482],[96071.0,0.20817976]]]
["bitfinex","BTCUSD",1746316504947,[[96066.0,0.01269553],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.46489113]],[[96067.0,0.60761074],[96068.0,0.08],[96069.0,0.05920918],[96070.0,0.3482],[96071.0,0.20817976]]]
["bitfinex","BTCUSD",1746316505379,[[96066.0,0.01269553],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.27191229],[96051.0,0.46489113]],[[96067.0,0.60761074],[96068.0,0.08],[96069.0,0.05920918],[96070.0,0.3482],[96071.0,0.20817976]]]
["bitfinex","BTCUSD",1746316505622,[[96066.0,0.01269553],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96051.0,0.46489113]],[[96067.0,0.60761074],[96068.0,0.08],[96069.0,0.05920918],[96070.0,0.3482],[96071.0,0.20817976]]]
["bitfinex","BTCUSD",1746316506032,[[96066.0,0.01269553],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.35041102]],[[96067.0,0.65425798],[96068.0,0.08],[96069.0,0.05920918],[96070.0,0.3482],[96071.0,0.20817976]]]
["bitfinex","BTCUSD",1746316506418,[[96066.0,0.01269553],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34]],[[96067.0,0.65425798],[96068.0,0.08],[96069.0,0.05920918],[96070.0,0.3482],[96071.0,0.20817976]]]
["bitfinex","BTCUSD",1746316506622,[[96066.0,0.01269553],[96065.0,23.37787786],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34]],[[96067.0,0.73364683],[96068.0,0.08],[96069.0,0.05920918],[96070.0,0.3482],[96071.0,0.20817976]]]
["bitfinex","BTCUSD",1746316507181,[[96065.0,23.34866562],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34],[96049.0,0.01041135]],[[96066.0,0.05],[96067.0,0.68364683],[96068.0,0.09040929],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316507379,[[96065.0,23.34866562],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34],[96050.0,0.01241124]],[[96066.0,1.19625272],[96067.0,1.61307363],[96068.0,0.09040929],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316507913,[[96065.0,23.34866562],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34],[96050.0,0.01241124]],[[96066.0,1.21560224],[96067.0,1.59372411],[96068.0,0.09040929],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316508502,[[96065.0,23.34866562],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34],[96050.0,0.01241124]],[[96066.0,1.21560224],[96067.0,1.59272411],[96068.0,0.09040929],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316508713,[[96065.0,23.34966562],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34],[96050.0,0.01241124]],[[96066.0,1.21660224],[96067.0,1.59272411],[96068.0,0.09040929],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316509716,[[96065.0,23.35066562],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34],[96050.0,0.01241124]],[[96066.0,1.21560224],[96067.0,1.59272411],[96068.0,0.09040929],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316509974,[[96065.0,23.34966562],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34],[96051.0,0.46489113]],[[96066.0,1.21660224],[96067.0,1.59272411],[96068.0,0.09040929],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316510355,[[96065.0,23.35066562],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34],[96051.0,0.46489113]],[[96066.0,1.21660224],[96067.0,1.59272411],[96068.0,0.09040929],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316510548,[[96065.0,23.31806719],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.35041102],[96051.0,0.46489113]],[[96066.0,1.21660224],[96067.0,1.59272411],[96068.0,0.09040929],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316511357,[[96065.0,23.31806719],[96060.0,0.2588843],[96053.0,0.27191229],[96052.0,0.35041102],[96051.0,0.46489113]],[[96066.0,1.21660224],[96067.0,1.59272411],[96068.0,0.09040929],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316513085,[[96065.0,23.31806719],[96060.0,0.2588843],[96054.0,0.01041081],[96053.0,0.27191229],[96052.0,0.35041102]],[[96066.0,1.26324948],[96067.0,1.54607687],[96068.0,0.1526514],[96069.0,0.12279848],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316513689,[[96065.0,23.31806719],[96060.0,0.2588843],[96053.0,0.27191229],[96052.0,0.35041102],[95940.0,1.04308026]],[[96066.0,1.26324948],[96067.0,1.54607687],[96068.0,0.1526514],[96069.0,0.12279848],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316514384,[[96065.0,23.31806719],[96060.0,0.2588843],[96054.0,0.01041081],[96053.0,0.27191229],[96052.0,0.35041102]],[[96066.0,1.26324948],[96067.0,1.54607687],[96068.0,0.1526514],[96069.0,0.12279848],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316514591,[[96065.0,23.31806719],[96060.0,0.2588843],[96053.0,0.27191229],[96052.0,0.35041102],[95224.0,0.00050505]],[[96066.0,1.26324948],[96067.0,1.54607687],[96068.0,0.1526514],[96069.0,0.12279848],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316514745,[[96065.0,23.32393195],[96060.0,0.2588843],[96053.0,0.27191229],[96052.0,0.35041102],[95224.0,0.00050505]],[[96066.0,1.26324948],[96067.0,1.54607687],[96068.0,0.1526514],[96069.0,0.12279848],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316514746,[[96065.0,23.32393195],[96060.0,0.2588843],[96053.0,0.27191229],[96052.0,0.35041102],[96051.0,0.01441113]],[[96066.0,1.26324948],[96067.0,1.54607687],[96068.0,0.1526514],[96069.0,0.12279848],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316515442,[[96065.0,23.32393195],[96060.0,0.2588843],[96054.0,0.01041081],[96053.0,0.27191229],[96052.0,0.35041102]],[[96066.0,1.26324948],[96067.0,1.54607687],[96068.0,0.1526514],[96069.0,0.12279848],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316515939,[[96065.0,23.32393195],[96060.0,0.2588843],[96054.0,0.01041081],[96053.0,0.27191229],[96052.0,0.35041102]],[[96066.0,1.26324948],[96067.0,1.54607687],[96068.0,0.36083892],[96069.0,0.12279848],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316516237,[[96065.0,23.32393195],[96060.0,0.2588843],[96054.0,0.01041081],[96053.0,0.27191229],[96052.0,0.35041102]],[[96066.0,1.26328473],[96067.0,1.54607687],[96068.0,0.36083892],[96069.0,0.12279848],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316517045,[[96065.0,23.32393195],[96060.0,0.2588843],[96054.0,0.01041081],[96053.0,0.27191229],[96052.0,0.35041102]],[[96066.0,1.26328473],[96067.0,1.54607687],[96068.0,0.42442822],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316519270,[[96065.0,23.32393195],[96060.0,0.2588843],[96055.0,0.0104107],[96054.0,0.01041081],[96053.0,0.48012986]],[[96066.0,1.26328473],[96067.0,1.54607687],[96068.0,0.42442822],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316521194,[[96065.0,23.32393195],[96060.0,0.2588843],[96055.0,0.0104107],[96054.0,0.01041081],[96053.0,0.48012986]],[[96066.0,1.32687403],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316522816,[[96065.0,23.32393195],[96060.0,0.2588843],[96056.0,0.01041059],[96055.0,0.0104107],[96054.0,0.01041081]],[[96066.0,1.32687403],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316524090,[[96065.0,23.32393195],[96060.0,0.2588843],[96056.0,0.01041059],[96055.0,0.21862446],[96054.0,0.01041081]],[[96066.0,1.32687403],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316524841,[[96065.0,23.32393195],[96060.0,0.2588843],[96056.0,0.01041059],[96055.0,0.21862446],[96054.0,0.01041081]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316525645,[[96065.0,23.32393195],[96060.0,0.2588843],[96056.0,0.01041059],[96055.0,0.0104107],[96054.0,0.01041081]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316525790,[[96065.0,23.28202153],[96060.0,0.2588843],[96056.0,0.01041059],[96055.0,0.0104107],[96054.0,0.01041081]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.05920918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316529022,[[96065.0,23.28202153],[96060.0,0.2588843],[96056.0,0.01041059],[96055.0,0.0104107],[96054.0,0.01041081]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316529222,[[96065.0,23.28202153],[96060.0,0.2588843],[96056.0,0.01041059],[96055.0,0.0104107],[96054.0,0.21862487]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316530388,[[96065.0,23.28202153],[96060.0,0.2588843],[96057.0,0.01041048],[96056.0,0.01041059],[96055.0,0.0104107]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316530592,[[96065.0,23.28202153],[96060.0,0.2588843],[96056.0,0.01041059],[96055.0,0.0104107],[95225.0,0.0005]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316530772,[[96065.0,23.28202153],[96060.0,0.2588843],[96056.0,0.01041059],[96055.0,0.0104107],[95856.0,0.01630396]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316530972,[[96065.0,23.28202153],[96060.0,0.2588843],[96056.0,0.01041059],[96055.0,0.0104107],[96038.0,0.65872929]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316532190,[[96065.0,23.28202153],[96060.0,0.2588843],[96055.0,0.0104107],[96054.0,0.01041081],[96047.0,0.4723494]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316532429,[[96065.0,23.28202153],[96060.0,0.2588843],[96056.0,0.01041059],[96055.0,0.0104107],[96054.0,0.01041081]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316532810,[[96065.0,23.28202153],[96060.0,0.2588843],[96058.0,0.0316022],[96056.0,0.01041059],[96055.0,0.0104107]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316533184,[[96065.0,23.28202153],[96060.0,0.2588843],[96058.0,0.0316022],[96057.0,0.01041048],[96056.0,0.01041059]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316533390,[[96065.0,23.28202153],[96060.0,0.2588843],[96058.0,0.0316022],[96057.0,0.01041048],[96056.0,0.01041059]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.36214203],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316534133,[[96065.0,23.24942466],[96060.0,0.2588843],[96058.0,0.0316022],[96057.0,0.01041048],[96056.0,0.01041059]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.36214203],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316534345,[[96065.0,23.24942466],[96060.0,0.2588843],[96058.0,0.0316022],[95250.0,0.01154397],[95245.0,0.00050505]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.36214203],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316534515,[[96065.0,23.24942466],[96060.0,0.2588843],[96058.0,0.0316022],[96056.0,0.01041059],[95250.0,0.01154397]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.36214203],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316534694,[[96065.0,23.24942466],[96060.0,0.2588843],[96058.0,0.0316022],[96056.0,0.01041059],[95971.0,0.38136318]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.36214203],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316534889,[[96065.0,23.24942466],[96060.0,0.2588843],[96058.0,0.0316022],[96056.0,0.01041059],[95978.0,0.0069476]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.36214203],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316536136,[[96065.0,23.24942466],[96060.0,0.2588843],[95978.0,0.0069476],[95941.0,0.00010717],[95940.0,1.04297309]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.36214203],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316536340,[[96065.0,23.24942466],[96060.0,0.2588843],[96056.0,0.01041059],[95978.0,0.0069476],[95941.0,0.00010717]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.36214203],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316536691,[[96065.0,23.24942466],[96060.0,0.2588843],[96056.0,0.04121336],[95978.0,0.0069476],[95941.0,0.00010717]],[[96066.0,1.26328473],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.41174522]]]
["bitfinex","BTCUSD",1746316537272,[[96065.0,23.24942466],[96060.0,0.2588843],[96056.0,0.04121336],[95978.0,0.0069476],[95941.0,0.00010717]],[[96066.0,0.22554823],[96067.0,1.60831898],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.41174522]]]
["bitfinex","BTCUSD",1746316537409,[[96065.0,23.24942466],[96060.0,0.2588843],[96056.0,0.04121336],[95978.0,0.0069476],[95941.0,0.00010717]],[[96066.0,0.22554823],[96067.0,0.57043014],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.41174522]]]
["bitfinex","BTCUSD",1746316538677,[[96065.0,23.24942466],[96060.0,0.2588843],[96056.0,0.04121336],[95978.0,0.0069476],[95940.0,1.04308026]],[[96066.0,0.22554823],[96067.0,0.57043014],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.41174522]]]
["bitfinex","BTCUSD",1746316540800,[[96065.0,23.24942466],[96060.0,0.2588843],[96056.0,0.04121336],[95978.0,0.0069476],[95968.0,0.04912959]],[[96066.0,0.22554823],[96067.0,0.57173325],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316541920,[[96065.0,23.20751431],[96060.0,0.2588843],[96056.0,0.04121336],[95978.0,0.0069476],[95968.0,0.04912959]],[[96066.0,0.22554823],[96067.0,0.57173325],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316544493,[[96065.0,23.20751431],[96060.0,0.2588843],[96056.0,0.04121336],[95978.0,0.0069476],[95970.0,0.15882959]],[[96066.0,0.22554823],[96067.0,0.57173325],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316544697,[[96065.0,23.20751431],[96060.0,0.2588843],[96056.0,0.04121336],[96049.0,0.047],[96039.0,0.00102666]],[[96066.0,0.22554823],[96067.0,0.57173325],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316546722,[[96065.0,23.20751431],[96060.0,0.2588843],[96056.0,0.04121336],[96054.0,0.2186249],[96049.0,0.047]],[[96066.0,0.22554823],[96067.0,0.57173325],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316546855,[[96065.0,23.20751431],[96060.0,0.2588843],[96057.0,0.01041048],[96056.0,0.04121336],[96054.0,0.2186249]],[[96066.0,0.22554823],[96067.0,0.57173325],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316549029,[[96065.0,23.20751431],[96060.0,0.2588843],[96057.0,0.01041048],[96056.0,0.04121336],[96054.0,0.2186249]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316549453,[[96065.0,23.20751431],[96060.0,0.2588843],[96056.0,0.04121336],[96054.0,0.2186249],[95200.0,0.0245775]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316549667,[[96065.0,23.20751431],[96060.0,0.2588843],[96056.0,0.03080277],[96054.0,0.01041081],[96045.0,0.2082345]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316550055,[[96065.0,23.20751431],[96060.0,0.2588843],[96056.0,0.03080277],[96053.0,0.26150138],[96052.0,0.35041102]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316550254,[[96065.0,23.20751431],[96060.0,0.2588843],[96056.0,0.03080277],[96053.0,0.27191229],[96052.0,0.35041102]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316552794,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34],[96050.0,0.01241124]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316553029,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.34],[96051.0,0.01441113]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316553225,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.35041102],[96051.0,0.22263179]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316553433,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.27191229],[96052.0,0.39741102],[96051.0,0.22263179]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316554408,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.39741102],[96051.0,0.22263179]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316555935,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.428291],[96051.0,0.22263179]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316556623,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.27191229],[96052.0,0.428291],[96051.0,0.22263179]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316557012,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.428291],[96051.0,0.01441113]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316557207,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.27191229],[96052.0,0.428291],[96051.0,0.01441113]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3482]]]
["bitfinex","BTCUSD",1746316557868,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.428291],[96051.0,0.01441113]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316558069,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.27191229],[96052.0,0.428291],[96051.0,0.01441113]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316558867,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316559460,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316559667,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316560457,[[96065.0,23.20751431],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316561023,[[96065.0,23.16560346],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316561614,[[96065.0,23.16560346],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316561771,[[96065.0,23.16560346],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316566775,[[96065.0,23.16560346],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316566987,[[96065.0,23.16560346],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316576140,[[96065.0,23.16560346],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22554823],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316577242,[[96065.0,23.16560346],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22561345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316579390,[[96065.0,23.16560346],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22561345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.39293821]]]
["bitfinex","BTCUSD",1746316580204,[[96065.0,23.12369279],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22561345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.39293821]]]
["bitfinex","BTCUSD",1746316580623,[[96065.0,23.12169279],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22461345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.39293821]]]
["bitfinex","BTCUSD",1746316580824,[[96065.0,23.12169279],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22561345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.39293821]]]
["bitfinex","BTCUSD",1746316581010,[[96065.0,23.12169279],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.39293821]]]
["bitfinex","BTCUSD",1746316582698,[[96065.0,23.12169279],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316586595,[[96065.0,22.89890394],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316586965,[[96065.0,22.70998188],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316597088,[[96065.0,22.70998188],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.36371792]]]
["bitfinex","BTCUSD",1746316598689,[[96065.0,22.70998188],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.32486291],[96069.0,0.01040918],[96070.0,0.36371792]]]
["bitfinex","BTCUSD",1746316600416,[[96065.0,22.70998188],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.32486291],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316601307,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.32486291],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316602561,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316606350,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316607200,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316607902,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.03762072],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316608242,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.03762072],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316609639,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.03762072],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316609934,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.03762072],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316610117,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316610349,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316610518,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316611503,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22661345],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316611683,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316612799,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316612984,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316613590,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.004]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316613838,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316615645,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.39741102],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316615876,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.27191229],[96052.0,0.39741102],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316616167,[[96065.0,22.66807099],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.39741102],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316617084,[[96065.0,22.62616006],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.39741102],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316617251,[[96065.0,22.62616006],[96060.0,0.2588843],[96053.0,0.27191229],[96052.0,0.39741102],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316617453,[[96065.0,22.62616006],[96060.0,0.2588843],[96053.0,0.27191229],[96052.0,0.387],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316618782,[[96065.0,22.62616006],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.39741102],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.32708834]]]
["bitfinex","BTCUSD",1746316620335,[[96065.0,22.62616006],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.39741102],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316620667,[[96065.0,22.62616006],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.60563093],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316620893,[[96065.0,22.62616006],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.39741102],[96051.0,0.01441113]],[[96066.0,0.22650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96070.0,0.3]]]
["bitfinex","BTCUSD",1746316625513,[[96065.0,22.62616006],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.39741102],[96051.0,0.01441113]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316625715,[[96065.0,22.62616006],[96061.0,0.04680505],[96060.0,0.2588843],[96057.0,0.01041048],[96056.0,0.20821173]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316625864,[[96065.0,22.62616006],[96061.0,0.04680505],[96060.0,0.2588843],[96058.0,0.01041037],[96057.0,0.01041048]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316626278,[[96065.0,22.62616006],[96061.0,0.04680505],[96060.0,0.2588843],[96057.0,0.01041048],[96051.0,0.30351114]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316626485,[[96065.0,22.62616006],[96061.0,0.00050505],[96060.0,0.2588843],[96054.0,0.0493],[96051.0,0.30351114]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316626696,[[96065.0,22.62616006],[96061.0,0.00050505],[96060.0,0.2588843],[96054.0,0.05971081],[96051.0,0.30351114]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316626901,[[96065.0,22.62616006],[96061.0,0.00050505],[96060.0,0.2588843],[96054.0,0.0493],[96052.0,0.387]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316626902,[[96065.0,22.62616006],[96061.0,0.00050505],[96060.0,0.2588843],[96054.0,0.0493],[96052.0,0.387]],[[96066.0,0.82650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316627095,[[96065.0,22.62616006],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.387],[96048.0,0.0493]],[[96066.0,0.82650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316635629,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.387],[96048.0,0.0493]],[[96066.0,0.82650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316643355,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.387],[96049.0,0.01041135]],[[96066.0,0.82650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316649024,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.387],[96049.0,0.01041135]],[[96066.0,0.90492263],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316649830,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0469],[96054.0,0.01041081]],[[96066.0,0.8254796],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316650033,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0469],[96055.0,0.0104107]],[[96066.0,0.8254796],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316650335,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0469],[96056.0,0.01041059]],[[96066.0,0.8254796],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316650654,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0469],[96007.0,0.031308]],[[96066.0,0.8254796],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316651337,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0469],[96055.0,0.0104107]],[[96066.0,0.8254796],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316652041,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0469],[95212.0,0.00064309]],[[96066.0,0.8254796],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316652473,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0469],[95835.0,0.41630395]],[[96066.0,0.8254796],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316652658,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0469],[96055.0,0.0104107]],[[96066.0,0.8254796],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316653398,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0469],[95212.0,0.00064309]],[[96066.0,0.8254796],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316653548,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0469],[95835.0,0.4]],[[96066.0,0.8254796],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316653744,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.0469],[96053.0,0.26150138]],[[96066.0,0.8254796],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316654318,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96047.0,0.31221846]],[[96066.0,0.8254796],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316654550,[[96065.0,22.58424913],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.047]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.08882399],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316654974,[[96065.0,22.54233968],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.047]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.08882399],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316654975,[[96065.0,22.54233968],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.047]],[[96066.0,0.82650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.08882399],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316658395,[[96065.0,22.54233968],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96052.0,0.047]],[[96066.0,0.82650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316665223,[[96065.0,22.54233968],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0493],[96053.0,0.26150138]],[[96066.0,0.82650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316666408,[[96065.0,22.32652711],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0493],[96053.0,0.26150138]],[[96066.0,0.82650782],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.03653033]]]
["bitfinex","BTCUSD",1746316668280,[[96065.0,22.32652711],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0493],[96053.0,0.27191229]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316668629,[[96065.0,22.4320474],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0493],[96053.0,0.27191229]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316669051,[[96065.0,22.32652711],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0493],[96053.0,0.26150138]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316670232,[[96065.0,22.32652711],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0493],[96053.0,0.27191229]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316670465,[[96065.0,22.32652711],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.0493],[96053.0,0.26150138]],[[96066.0,0.74706479],[96067.0,0.50818803],[96068.0,0.29859681],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316677292,[[96065.0,22.32652711],[96063.0,0.10470983],[96061.0,0.00050505],[96060.0,0.26929446],[96057.0,0.01041048]],[[96066.0,0.39717042],[96067.0,0.3],[96068.0,0.08],[96069.0,0.01040918],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316677503,[[96065.0,22.32652711],[96063.0,0.10470983],[96061.0,0.20870534],[96060.0,0.26929446],[96057.0,0.01041048]],[[96066.0,0.39717042],[96067.0,0.3],[96069.0,0.01040918],[96071.0,0.20818122],[96072.0,0.01040886]]]
["bitfinex","BTCUSD",1746316677711,[[96065.0,22.53471947],[96063.0,0.10470983],[96061.0,0.00050505],[96060.0,0.26929446],[96057.0,0.01041048]],[[96066.0,0.39717042],[96067.0,0.3],[96069.0,0.04989437],[96078.0,0.01045375],[96079.0,0.508163]]]
["bitfinex","BTCUSD",1746316677933,[[96065.0,22.58081947],[96063.0,0.05860983],[96061.0,0.00050505],[96060.0,0.26929446],[96057.0,0.01041048]],[[96066.0,0.39717042],[96067.0,0.3],[96077.0,0.01040831],[96078.0,0.01045375],[96079.0,0.508163]]]
["bitfinex","BTCUSD",1746316678124,[[96065.0,22.58081947],[96063.0,0.05860983],[96061.0,0.00050505],[96060.0,0.26929446],[96057.0,0.01041048]],[[96066.0,0.39717042],[96067.0,0.3],[96076.0,0.01040842],[96077.0,0.01040831],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316678274,[[96065.0,22.58081947],[96063.0,0.26680536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.39617042],[96067.0,0.3],[96076.0,0.01040842],[96077.0,0.01040831],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316678503,[[96065.0,22.68633976],[96063.0,0.26680536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.39617042],[96067.0,0.8],[96076.0,0.01040842],[96077.0,0.21857583],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316678718,[[96065.0,22.68833976],[96063.0,0.26680536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.39617042],[96067.0,0.8],[96076.0,0.01040842],[96077.0,0.21857499],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316678972,[[96065.0,22.9858509],[96063.0,0.26680536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.39517042],[96067.0,0.8],[96076.0,0.01040842],[96077.0,0.01040831],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316679186,[[96065.0,22.9888509],[96063.0,0.26680536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.39617042],[96067.0,0.8],[96076.0,0.01040842],[96077.0,0.01040831],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316679421,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.39617042],[96067.0,0.5],[96076.0,0.04989437],[96077.0,0.01040831],[96078.0,0.01045375]]]
["bitfinex","BTCUSD",1746316679422,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.39617042],[96067.0,0.5],[96076.0,0.04989437],[96077.0,0.3],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316679643,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36709723],[96067.0,0.5],[96076.0,0.04989437],[96077.0,0.3],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316679865,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36809723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96097.0,0.02397509]]]
["bitfinex","BTCUSD",1746316680070,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36809723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96106.0,0.00774911]]]
["bitfinex","BTCUSD",1746316680278,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96106.0,0.00774911]]]
["bitfinex","BTCUSD",1746316680487,[[96065.0,23.39159175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36809723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96081.0,0.26015931]]]
["bitfinex","BTCUSD",1746316681456,[[96065.0,23.38859175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96081.0,0.052]]]
["bitfinex","BTCUSD",1746316681681,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,0.01045375],[96081.0,0.27056589]]]
["bitfinex","BTCUSD",1746316682075,[[96065.0,23.38959175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36609723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,0.01045375],[96081.0,0.27056589]]]
["bitfinex","BTCUSD",1746316682483,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316684153,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96095.0,0.21012853]]]
["bitfinex","BTCUSD",1746316684360,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316690608,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[97268.0,0.00821567]]]
["bitfinex","BTCUSD",1746316690870,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316693256,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[97345.0,0.002]]]
["bitfinex","BTCUSD",1746316693471,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.20820321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96080.0,0.01040799]]]
["bitfinex","BTCUSD",1746316694056,[[96065.0,23.39059175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96080.0,0.01040799]]]
["bitfinex","BTCUSD",1746316694286,[[96065.0,23.40100175],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96080.0,0.01040799]]]
["bitfinex","BTCUSD",1746316694798,[[96065.0,23.39513699],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96080.0,0.01040799]]]
["bitfinex","BTCUSD",1746316695000,[[96065.0,23.39956544],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.36709723],[96067.0,0.5],[96077.0,0.34989437],[96078.0,4.555e-05],[96081.0,0.052]]]
["bitfinex","BTCUSD",1746316695463,[[96065.0,23.39956544],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.54888522],[96077.0,0.34989437],[96078.0,4.555e-05],[96081.0,0.052]]]
["bitfinex","BTCUSD",1746316696167,[[96065.0,23.39956544],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.54888522],[96077.0,0.34989437],[96078.0,4.555e-05],[96081.0,0.06240788]]]
["bitfinex","BTCUSD",1746316698228,[[96065.0,23.39956544],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.54888522],[96077.0,0.34989437],[96078.0,4.555e-05],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316698360,[[96065.0,23.39956544],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.54888522],[96077.0,0.56847055],[96078.0,4.555e-05],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316698560,[[96065.0,23.39945981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.54888522],[96077.0,0.34989437],[96078.0,4.555e-05],[96080.0,0.01040799]]]
["bitfinex","BTCUSD",1746316698765,[[96065.0,23.39945981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.54888522],[96077.0,0.34989437],[96078.0,4.555e-05],[96081.0,0.06240788]]]
["bitfinex","BTCUSD",1746316700057,[[96065.0,23.39945981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.5],[96070.0,0.04888522],[96077.0,0.3],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316700289,[[96065.0,23.39945981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.5],[96070.0,0.04888522],[96077.0,0.34989437],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316701473,[[96065.0,23.39945981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.5],[96070.0,0.04888522],[96077.0,0.3],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316701678,[[96065.0,23.39945981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.5],[96070.0,0.04888522],[96077.0,0.34989437],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316704437,[[96065.0,23.39945981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.5],[96071.0,0.04888522],[96077.0,0.34989437],[96078.0,4.555e-05]]]
["bitfinex","BTCUSD",1746316704785,[[96065.0,23.39945981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.5],[96071.0,0.04888522],[96076.0,0.04989437],[96077.0,0.3]]]
["bitfinex","BTCUSD",1746316707692,[[96065.0,23.39945981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.5],[96071.0,0.04888522],[96077.0,0.3]]]
["bitfinex","BTCUSD",1746316707693,[[96065.0,23.39945981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.5],[96071.0,0.04888522],[96077.0,0.3],[96081.0,0.11230225]]]
["bitfinex","BTCUSD",1746316707904,[[96065.0,23.39945981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.5],[96071.0,0.04888522],[96076.0,0.04989437],[96077.0,0.3]]]
["bitfinex","BTCUSD",1746316708029,[[96065.0,23.35335981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.26929446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.5],[96071.0,0.04888522],[96076.0,0.04989437],[96077.0,0.3]]]
["bitfinex","BTCUSD",1746316708230,[[96065.0,23.35335981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.31509446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.5],[96071.0,0.04888522],[96076.0,0.04989437],[96077.0,0.3]]]
["bitfinex","BTCUSD",1746316710110,[[96065.0,23.35335981],[96063.0,0.21860536],[96061.0,0.00050505],[96060.0,0.31509446],[96059.0,0.65860321]],[[96066.0,0.32044999],[96067.0,0.5],[96071.0,0.04888522],[96075.0,0.01040853],[96076.0,0.04989437]]]
["bitfinex","BTCUSD",1746316710284,[[96065.0,22.97790631],[96062.0,0.20819824],[96061.0,0.00050505],[96060.0,0.2588843],[96059.0,0.4504]],[[96066.0,0.62044999],[96067.0,0.5],[96068.0,0.01040929],[96069.0,0.04989437],[96071.0,0.05929418]]]
["bitfinex","BTCUSD",1746316710501,[[96065.0,22.97347786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96069.0,0.04989437],[96071.0,0.05929418],[97345.0,0.002]]]
["bitfinex","BTCUSD",1746316710695,[[96065.0,22.97347786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96069.0,0.04989437],[96071.0,0.05929418],[96085.0,0.20815042]]]
["bitfinex","BTCUSD",1746316710876,[[96065.0,22.97347786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96069.0,0.04989437],[96070.0,0.01040907],[96071.0,0.26747449]]]
["bitfinex","BTCUSD",1746316711069,[[96065.0,22.97247786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64859492],[96067.0,0.5],[96069.0,0.04989437],[96071.0,0.04888522],[96073.0,0.25367697]]]
["bitfinex","BTCUSD",1746316711274,[[96065.0,22.97247786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64859492],[96067.0,0.5],[96069.0,0.04989437],[96070.0,0.01040907],[96071.0,0.04888522]]]
["bitfinex","BTCUSD",1746316711575,[[96065.0,22.97347786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96069.0,0.04989437],[96070.0,0.01040907],[96071.0,0.04888522]]]
["bitfinex","BTCUSD",1746316711916,[[96065.0,22.97147786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96069.0,0.04989437],[96070.0,0.01040907],[96071.0,0.04888522]]]
["bitfinex","BTCUSD",1746316712098,[[96065.0,22.97147786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96068.0,0.04888522],[96069.0,0.04989437],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316712310,[[96065.0,22.97147786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96068.0,0.04888522],[96069.0,0.04989437],[97343.0,0.1]]]
["bitfinex","BTCUSD",1746316712553,[[96065.0,22.97147786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96068.0,0.04888522],[96069.0,0.04989437],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316712960,[[96065.0,22.97147786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96068.0,0.04888522],[96069.0,0.04989437],[97268.0,0.00825685]]]
["bitfinex","BTCUSD",1746316713239,[[96065.0,22.97347786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96068.0,0.04888522],[96069.0,0.04989437],[96220.0,0.002]]]
["bitfinex","BTCUSD",1746316713442,[[96065.0,22.97347786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96068.0,0.04888522],[96069.0,0.04989437],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316714840,[[96065.0,22.97347786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96068.0,0.04888522],[96069.0,0.04989437],[97320.0,0.002]]]
["bitfinex","BTCUSD",1746316715490,[[96065.0,22.97347786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.64959492],[96067.0,0.5],[96068.0,0.04888522],[96069.0,0.04989437],[96073.0,0.05590875]]]
["bitfinex","BTCUSD",1746316716210,[[96065.0,22.97347786],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.69637306],[96067.0,0.5],[96069.0,0.04989437],[96073.0,0.05590875],[96087.0,0.06370589]]]
["bitfinex","BTCUSD",1746316717458,[[96065.0,23.07899815],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.69637306],[96067.0,0.5],[96069.0,0.04989437],[96073.0,0.05590875],[96087.0,0.06370589]]]
["bitfinex","BTCUSD",1746316719344,[[96065.0,23.07899815],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.69637306],[96067.0,0.5],[96069.0,0.04989437],[96073.0,0.05590875]]]
["bitfinex","BTCUSD",1746316719345,[[96065.0,23.07899815],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.69637306],[96067.0,0.5],[96069.0,0.04989437],[96073.0,0.05590875],[96084.0,0.06370589]]]
["bitfinex","BTCUSD",1746316719931,[[96065.0,23.07899815],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.69637306],[96067.0,0.5],[96069.0,0.04989437],[96071.0,0.01040896],[96073.0,0.05590875]]]
["bitfinex","BTCUSD",1746316720556,[[96065.0,23.07899815],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.69637306],[96067.0,0.5],[96069.0,0.04989437],[96078.0,0.21862],[96084.0,0.11280589]]]
["bitfinex","BTCUSD",1746316720728,[[96065.0,23.07899815],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.39637306],[96067.0,0.5],[96069.0,0.04989437],[96078.0,0.31045375],[96081.0,0.27056745]]]
["bitfinex","BTCUSD",1746316720937,[[96065.0,23.093539],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.39637306],[96067.0,0.5],[96069.0,0.04989437],[96078.0,0.31045375],[96081.0,0.27056745]]]
["bitfinex","BTCUSD",1746316720938,[[96065.0,23.093539],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96078.0,0.30004555],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316721140,[[96065.0,23.093539],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96078.0,0.30004555],[96285.0,50.0]]]
["bitfinex","BTCUSD",1746316721368,[[96065.0,23.093539],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96078.0,0.30004555],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316721560,[[96065.0,23.093539],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96078.0,0.30004555],[96120.0,0.60639421],[96370.0,50.002]]]
["bitfinex","BTCUSD",1746316721771,[[96065.0,23.093539],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96078.0,0.30004555],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316722482,[[96065.0,23.093539],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96078.0,0.30004555],[97389.0,0.004]]]
["bitfinex","BTCUSD",1746316722716,[[96065.0,23.093539],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96078.0,0.30004555],[96080.0,0.01040799]]]
["bitfinex","BTCUSD",1746316723823,[[96065.0,23.093539],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96078.0,0.30004555],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316725899,[[96065.0,23.093539],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96078.0,0.31045375],[96079.0,0.0104081]]]
["bitfinex","BTCUSD",1746316727214,[[96065.0,23.093539],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96076.0,0.01040842],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316727515,[[96065.0,23.093539],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96076.0,0.01040842],[96078.0,0.5186184]]]
["bitfinex","BTCUSD",1746316729782,[[96065.0,22.98801871],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96076.0,0.01040842],[96078.0,0.5186184]]]
["bitfinex","BTCUSD",1746316730544,[[96065.0,22.98801871],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96071.0,0.04989437],[96076.0,0.01040842],[96078.0,0.5186184]]]
["bitfinex","BTCUSD",1746316730742,[[96065.0,22.98801871],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96076.0,0.01040842],[96078.0,0.5186184]]]
["bitfinex","BTCUSD",1746316733478,[[96065.0,22.98801871],[96064.0,0.2081944],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.04940505]],[[96066.0,0.36722813],[96067.0,0.5],[96069.0,0.04989437],[96076.0,0.21857797],[96078.0,0.5186184]]]
["bitfinex","BTCUSD",1746316733675,[[96065.0,22.98801871],[96064.0,0.20819382],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.36722813],[96067.0,0.5],[96068.0,0.05550929],[96069.0,0.04989437],[96070.0,0.20818299]]]
["bitfinex","BTCUSD",1746316733889,[[96065.0,22.98801871],[96064.0,0.20819382],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.36722813],[96067.0,0.5],[96068.0,0.0451],[96069.0,0.04989437],[96071.0,0.21858839]]]
["bitfinex","BTCUSD",1746316734039,[[96065.0,22.98801871],[96064.0,0.20819382],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.36722813],[96067.0,0.5],[96068.0,0.05550929],[96069.0,0.06030355],[96071.0,0.21858839]]]
["bitfinex","BTCUSD",1746316734241,[[96065.0,22.98801871],[96064.0,0.20819382],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.39639318],[96067.0,0.5],[96068.0,0.05550929],[96069.0,0.06030355],[96071.0,0.21858839]]]
["bitfinex","BTCUSD",1746316734464,[[96065.0,22.98801871],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.39639318],[96067.0,0.5],[96068.0,0.05550929],[96069.0,0.06030355],[96071.0,0.21858839]]]
["bitfinex","BTCUSD",1746316734465,[[96065.0,22.97347786],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505],[96056.0,0.65861071]],[[96066.0,0.39639318],[96067.0,0.5],[96068.0,0.3451],[96069.0,0.04989437],[96070.0,0.20818364]]]
["bitfinex","BTCUSD",1746316734647,[[96065.0,22.97347786],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505],[96056.0,0.65861071]],[[96066.0,0.39639318],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.04989437],[96070.0,0.20818364]]]
["bitfinex","BTCUSD",1746316734844,[[96065.0,22.97347786],[96064.0,0.20819273],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.39639318],[96067.0,0.5],[96068.0,0.3451],[96069.0,0.06030355],[96085.0,0.20815043]]]
["bitfinex","BTCUSD",1746316735167,[[96065.0,22.97347786],[96064.0,0.20819273],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.39639318],[96067.0,0.5],[96068.0,0.3451],[96069.0,0.04989437],[96085.0,0.20815043]]]
["bitfinex","BTCUSD",1746316735489,[[96065.0,22.97347786],[96064.0,0.20819273],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.39639318],[96067.0,0.5],[96068.0,0.3451],[96069.0,0.06030355],[96085.0,0.20815043]]]
["bitfinex","BTCUSD",1746316735692,[[96065.0,22.97347786],[96064.0,0.20819273],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.39639318],[96067.0,0.5],[96068.0,0.3451],[96069.0,0.04989437],[96070.0,0.01040907]]]
["bitfinex","BTCUSD",1746316735899,[[96065.0,22.97347786],[96064.0,0.20819273],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.36722813],[96067.0,0.5],[96068.0,0.3451],[96069.0,0.04989437],[96070.0,0.01040907]]]
["bitfinex","BTCUSD",1746316737155,[[96065.0,22.97347786],[96064.0,0.20819273],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.3963942],[96067.0,0.5],[96068.0,0.3451],[96069.0,0.04989437],[96070.0,0.01040907]]]
["bitfinex","BTCUSD",1746316737525,[[96065.0,22.97347786],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505],[96056.0,0.658611]],[[96066.0,0.3963942],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.04989437],[96070.0,0.01040907]]]
["bitfinex","BTCUSD",1746316737672,[[96065.0,22.97347786],[96064.0,0.20819402],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.3963942],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.04989437],[96070.0,0.01040907]]]
["bitfinex","BTCUSD",1746316737873,[[96065.0,22.97347786],[96064.0,0.20819369],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.3963942],[96067.0,0.5],[96068.0,0.3451],[96069.0,0.04989437],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316738059,[[96065.0,22.97347786],[96064.0,0.20819369],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.3963942],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.04989437],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316738911,[[96065.0,22.97347786],[96064.0,0.20819369],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.3963942],[96067.0,0.5],[96068.0,0.35550929],[96070.0,0.26848713],[97345.0,0.002]]]
["bitfinex","BTCUSD",1746316739137,[[96065.0,22.97347786],[96064.0,0.20819369],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.3963942],[96067.0,0.5],[96068.0,0.3451],[96069.0,0.04989437],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316739331,[[96065.0,22.97347786],[96064.0,0.20819369],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505]],[[96066.0,0.3963942],[96067.0,0.5],[96068.0,0.3451],[96069.0,0.06030355],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316740398,[[96065.0,22.97347786],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505],[96056.0,0.65861117]],[[96066.0,0.3963942],[96067.0,0.5],[96068.0,0.56369522],[96069.0,0.06030355],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316740755,[[96065.0,22.63347786],[96063.0,0.01040983],[96062.0,0.20819824],[96061.0,0.00050505],[96056.0,0.65861117]],[[96066.0,0.3963942],[96067.0,0.5],[96068.0,0.56369522],[96069.0,0.06030355],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316740978,[[96065.0,22.63347786],[96063.0,0.01040983],[96062.0,0.01040994],[96061.0,0.00050505],[96060.0,0.47749734]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316741644,[[96065.0,22.63347786],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.4504],[96053.0,0.26150138]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316741849,[[96065.0,22.63347786],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.46081059],[96053.0,0.26150138]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316742103,[[96065.0,22.63347786],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.01041048],[96053.0,0.46971767]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316742303,[[96065.0,22.63347786],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.01041037],[96057.0,0.01041048]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316742804,[[96065.0,22.63247786],[96061.0,0.00050505],[96060.0,0.2588843],[96047.0,0.4723483],[96014.0,0.43097292]],[[96066.0,0.65347877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316743009,[[96065.0,22.63047786],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.01041059],[96047.0,0.4723483]],[[96066.0,0.65347877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316743166,[[96065.0,22.63147786],[96061.0,0.00050505],[96060.0,0.2588843],[96056.0,0.01041059],[96047.0,0.4723483]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316743370,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.30992162],[96056.0,0.01041059]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316743918,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96059.0,0.01041026],[96057.0,0.30992162]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316744073,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.01041037],[96057.0,0.30992162]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316744258,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.30992162],[95245.0,0.00050505]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316744657,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.30992162],[95874.0,50.0]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316744867,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.01041037],[96057.0,0.30992162]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316745429,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.30992162],[95225.0,0.0005]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316745629,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.01041037],[96057.0,0.30992162]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316746630,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[96023.0,0.42456356]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316746834,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[96023.0,0.41656671]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316747065,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.01041037],[96057.0,0.29951114]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316747258,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[95228.0,0.48365738]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316747559,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316747560,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.01041037],[96057.0,0.30992162]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316748126,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.30992162],[95876.0,50.0]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316748304,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.30992162],[95877.0,50.0]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316748512,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.30992162],[95989.0,0.05912959]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316748960,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[96055.0,0.0104107]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316749156,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.30992162],[96056.0,0.01041059]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316749537,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.01041037],[96057.0,0.30992162]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316749744,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.30992162],[95875.0,0.0088416]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316750276,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.01041037],[96057.0,0.30992162]],[[96066.0,0.65547877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316750458,[[96065.0,22.33096672],[96061.0,0.00050505],[96060.0,0.2588843],[96058.0,0.01041037],[96057.0,0.30992162]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316751065,[[96065.0,22.33096672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.30992162],[95233.0,0.002]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316751265,[[96065.0,22.33096672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.30992162],[96023.0,0.00793506]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316751479,[[96065.0,22.33096672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[96053.0,0.27191229]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316751673,[[96065.0,22.33096672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[96053.0,0.26150138]],[[96066.0,0.65447877],[96067.0,0.5],[96068.0,0.35550929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316751674,[[96065.0,22.33096672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[96053.0,0.26150138]],[[96066.0,0.7804218],[96067.0,0.5],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316751876,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[96053.0,0.26150138]],[[96066.0,0.7814218],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.21859276],[96090.0,0.18824345]]]
["bitfinex","BTCUSD",1746316752047,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[96053.0,0.26150138]],[[96066.0,0.7814218],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316753187,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[96053.0,0.26150138]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316753442,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[96053.0,0.26150138]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23710744]]]
["bitfinex","BTCUSD",1746316754314,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[96053.0,0.26150138]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316754887,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.29951114],[96053.0,0.26150138]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23753216]]]
["bitfinex","BTCUSD",1746316755205,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96044.0,0.50774772]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23753216]]]
["bitfinex","BTCUSD",1746316755351,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.4504]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23753216]]]
["bitfinex","BTCUSD",1746316756650,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.46081146]],[[96066.0,0.76197181],[96067.0,0.14370589],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23753216]]]
["bitfinex","BTCUSD",1746316756850,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.4504]],[[96066.0,0.76197181],[96067.0,0.14370589],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23753216]]]
["bitfinex","BTCUSD",1746316757480,[[96065.0,22.33196672],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.46081146]],[[96066.0,0.76197181],[96067.0,0.14370589],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23753216]]]
["bitfinex","BTCUSD",1746316757699,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.4504]],[[96066.0,0.76197181],[96067.0,0.14370589],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23753216]]]
["bitfinex","BTCUSD",1746316757875,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.46081146]],[[96066.0,0.76197181],[96067.0,0.14370589],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23753216]]]
["bitfinex","BTCUSD",1746316758072,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.46081146]],[[96066.0,0.78137904],[96067.0,0.14370589],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23753216]]]
["bitfinex","BTCUSD",1746316758291,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.4504]],[[96066.0,0.78137904],[96067.0,0.14370589],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316758724,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.46081146]],[[96066.0,0.78137904],[96067.0,0.14370589],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316759018,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.4504]],[[96066.0,0.76197181],[96067.0,0.14370589],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316759172,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.46081146]],[[96066.0,0.76197181],[96067.0,0.14370589],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316760061,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.4504]],[[96066.0,0.76197181],[96067.0,0.14370589],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316760262,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.46081146]],[[96066.0,0.76197181],[96067.0,0.14370589],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316760759,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.46081146]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316760939,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96049.0,0.01041135]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316762168,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[95942.0,0.00010717]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316762322,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96015.0,0.35904362]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316762525,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96049.0,0.01041135]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316763874,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.4504]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316764022,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.46081146]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316765055,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96049.0,0.01041135]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316765259,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[95878.0,50.00050505]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316765485,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[95878.0,0.00050505]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316766043,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.01041146]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316771265,[[96065.0,22.29005647],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96049.0,0.01041135]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316771660,[[96065.0,22.10089542],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96049.0,0.01041135]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316772055,[[96065.0,22.10089542],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[95833.0,0.4]],[[96066.0,0.76197181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316772263,[[96065.0,22.10089542],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[95833.0,0.4]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316773321,[[96065.0,22.10089542],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[95251.0,0.0183708]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316773522,[[96065.0,22.10089542],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.01041146]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316773865,[[96065.0,22.10089542],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.01041146]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.12391507],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316774484,[[96065.0,22.0589833],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.01041146]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.12391507],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316776054,[[96065.0,22.0589833],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[95255.0,0.65034287]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.12391507],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316776205,[[96065.0,22.0589833],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96046.0,0.01041167]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.12391507],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316777530,[[96065.0,22.0589833],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.01041146]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.12391507],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316777755,[[96065.0,22.0589833],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.01041146]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316778094,[[96065.0,22.0589833],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[95250.0,0.01154397]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23693994]]]
["bitfinex","BTCUSD",1746316778364,[[96065.0,22.0589833],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.01041146]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316778495,[[96065.0,22.0589833],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96047.0,0.32353002]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316778697,[[96065.0,22.0589833],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.01041146]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316778903,[[96065.0,22.0589833],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96047.0,0.31311846]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316779662,[[96065.0,22.0589833],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96047.0,0.31311846]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23710391]]]
["bitfinex","BTCUSD",1746316779942,[[96065.0,21.84843045],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.01041146]],[[96066.0,0.81407181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.06020918],[96070.0,0.23710391]]]
["bitfinex","BTCUSD",1746316780118,[[96065.0,21.84843045],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96047.0,0.32353002]],[[96066.0,0.76757181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.01040918],[96070.0,0.23710391]]]
["bitfinex","BTCUSD",1746316781245,[[96065.0,21.84843045],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96049.0,0.01041135]],[[96066.0,0.76757181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.01040918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316782025,[[96065.0,21.84843045],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[95228.0,0.48365738]],[[96066.0,0.76757181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.01040918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316782248,[[96065.0,21.84843045],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.21864064]],[[96066.0,0.76757181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.01040918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316782548,[[96065.0,21.84843045],[96061.0,0.00050505],[96060.0,0.2588843],[96053.0,0.26150138],[96048.0,0.01041146]],[[96066.0,0.76757181],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.01040918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316782749,[[96065.0,21.84843045],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0495],[96054.0,0.21862493]],[[96066.0,0.68812878],[96067.0,0.08],[96068.0,0.31040929],[96069.0,0.01040918],[96070.0,0.21859276]]]
["bitfinex","BTCUSD",1746316782908,[[96065.0,21.89483045],[96063.0,0.01040983],[96062.0,0.22675108],[96061.0,0.00050505],[96060.0,0.26929446]],[[96066.0,0.43004421],[96067.0,0.08],[96068.0,0.3],[96070.0,0.01040907],[96071.0,0.01040896]]]
["bitfinex","BTCUSD",1746316783138,[[96065.0,21.94433045],[96064.0,0.20819347],[96063.0,0.01040983],[96062.0,0.22675108],[96061.0,0.00050505]],[[96066.0,0.40087814],[96068.0,0.3],[96078.0,0.30004555],[96081.0,0.21856578],[96086.0,0.20814898]]]
["bitfinex","BTCUSD",1746316783345,[[96065.0,21.94433045],[96064.0,0.20819347],[96063.0,0.01040983],[96062.0,0.22675108],[96061.0,0.00050505]],[[96066.0,0.40087814],[96067.0,0.5],[96068.0,0.3],[96078.0,0.31045375],[96081.0,0.21856578]]]
["bitfinex","BTCUSD",1746316783788,[[96065.0,21.94433045],[96064.0,0.20819347],[96063.0,0.01040983],[96062.0,0.22675108],[96061.0,0.00050505]],[[96066.0,0.40087814],[96067.0,0.54989437],[96068.0,0.3],[96078.0,0.31045375],[96081.0,0.21856578]]]
["bitfinex","BTCUSD",1746316783989,[[96065.0,21.94433045],[96064.0,0.20819347],[96063.0,0.01040983],[96062.0,0.22675108],[96061.0,0.00050505]],[[96066.0,0.40087814],[96067.0,0.54989437],[96068.0,0.3],[96078.0,0.31045375],[96079.0,0.20816223]]]
["bitfinex","BTCUSD",1746316784213,[[96065.0,21.94433045],[96064.0,0.20819347],[96063.0,0.01040983],[96062.0,0.22675108],[96061.0,0.00050505]],[[96066.0,0.40087814],[96067.0,0.54989437],[96068.0,0.3],[96076.0,0.01040842],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316784469,[[96065.0,22.24284159],[96064.0,0.20819347],[96063.0,0.01040983],[96062.0,0.22675108],[96061.0,0.00050505]],[[96066.0,0.39987814],[96067.0,0.54989437],[96068.0,0.3],[96076.0,0.01040842],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316784678,[[96065.0,22.34936188],[96064.0,0.20819347],[96063.0,0.01040983],[96062.0,0.22675108],[96061.0,0.00050505]],[[96066.0,0.40087814],[96067.0,0.54989437],[96068.0,0.3],[96076.0,0.01040842],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316784808,[[96065.0,22.34936188],[96064.0,0.20819347],[96063.0,0.01040983],[96062.0,0.22675108],[96061.0,0.00050505]],[[96066.0,0.39987814],[96067.0,0.54989437],[96068.0,0.3],[96076.0,0.01040842],[96078.0,0.31045375]]]
["bitfinex","BTCUSD",1746316785052,[[96065.0,22.35136188],[96063.0,0.01040983],[96062.0,0.0185525],[96061.0,0.00050505],[96060.0,0.2588843]],[[96066.0,0.09987814],[96067.0,0.5],[96076.0,0.01040842],[96078.0,0.01045375],[96081.0,0.2081579]]]
["bitfinex","BTCUSD",1746316785270,[[96065.0,22.35136188],[96062.0,0.0185525],[96061.0,0.00050505],[96060.0,0.2588843]],[[96066.0,0.09987814],[96067.0,0.5],[96076.0,0.01040842],[96078.0,0.01045375],[96081.0,0.2081579]]]
["bitfinex","BTCUSD",1746316785271,[[96065.0,22.05185074],[96062.0,0.0185525],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004]],[[96066.0,0.09987814],[96067.0,0.5],[96078.0,4.555e-05],[96084.0,0.06370589],[96420.0,0.002]]]
["bitfinex","BTCUSD",1746316785806,[[96065.0,21.94633045],[96062.0,0.0185525],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004]],[[96066.0,0.09987814],[96067.0,0.5],[96078.0,4.555e-05],[96084.0,0.06370589],[96420.0,0.002]]]
["bitfinex","BTCUSD",1746316786005,[[96065.0,21.94633045],[96062.0,0.0185525],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004]],[[96066.0,0.09987814],[96067.0,0.5],[96078.0,4.555e-05],[96084.0,0.06370589],[96225.0,1.2]]]
["bitfinex","BTCUSD",1746316786212,[[96065.0,21.94633045],[96062.0,0.0185525],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004]],[[96066.0,0.09987814],[96067.0,0.5],[96078.0,4.555e-05],[96086.0,0.06370589],[96106.0,0.07841481]]]
["bitfinex","BTCUSD",1746316788246,[[96065.0,21.94633045],[96062.0,0.0185525],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004]],[[96066.0,0.09987814],[96067.0,0.5],[96078.0,4.555e-05],[96086.0,0.06370589],[96094.0,0.00769251]]]
["bitfinex","BTCUSD",1746316788436,[[96065.0,21.89683045],[96062.0,0.0185525],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004]],[[96066.0,0.09987814],[96067.0,0.5],[96078.0,4.555e-05],[96086.0,0.06370589],[96094.0,0.00769251]]]
["bitfinex","BTCUSD",1746316788641,[[96065.0,21.89683045],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0486],[96051.0,0.004]],[[96066.0,0.09987814],[96067.0,0.5],[96078.0,4.555e-05],[96081.0,0.0474],[96086.0,0.06370589]]]
["bitfinex","BTCUSD",1746316790075,[[96065.0,21.89683045],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0486],[96051.0,0.004]],[[96066.0,0.09987814],[96067.0,0.5],[96078.0,4.555e-05],[96081.0,0.0474],[96100.0,0.06370589]]]
["bitfinex","BTCUSD",1746316790744,[[96065.0,21.89683045],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.06737925],[96051.0,0.004]],[[96066.0,0.09987814],[96067.0,0.5],[96078.0,4.555e-05],[96081.0,0.0474],[96100.0,0.06370589]]]
["bitfinex","BTCUSD",1746316791115,[[96065.0,21.89683045],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.06737925],[96051.0,0.004]],[[96066.0,0.12900323],[96067.0,0.5],[96078.0,4.555e-05],[96081.0,0.0474],[96100.0,0.06370589]]]
["bitfinex","BTCUSD",1746316792256,[[96065.0,21.89683045],[96061.0,0.00050505],[96060.0,0.2588843],[96057.0,0.0486],[96051.0,0.004]],[[96066.0,0.12900323],[96067.0,0.5],[96078.0,4.555e-05],[96081.0,0.0474],[96100.0,0.06370589]]]
["bitfinex","BTCUSD",1746316792480,[[96065.0,21.85043045],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.0477],[96051.0,0.0526]],[[96066.0,0.12900323],[96067.0,0.5],[96078.0,4.555e-05],[96081.0,0.0474],[96082.0,0.0467]]]
["bitfinex","BTCUSD",1746316793330,[[96065.0,21.84943045],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.0477],[96051.0,0.0526]],[[96066.0,0.12800323],[96067.0,0.5],[96078.0,4.555e-05],[96081.0,0.0474],[96082.0,0.0467]]]
["bitfinex","BTCUSD",1746316793558,[[96065.0,21.85043045],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.0477],[96051.0,0.0526]],[[96066.0,0.12900323],[96067.0,0.5],[96078.0,4.555e-05],[96081.0,0.0474],[96082.0,0.0467]]]
["bitfinex","BTCUSD",1746316793851,[[96065.0,21.84843045],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.0477],[96051.0,0.0526]],[[96066.0,0.12900323],[96067.0,0.5],[96078.0,4.555e-05],[96081.0,0.0474],[96082.0,0.0467]]]
["bitfinex","BTCUSD",1746316793983,[[96065.0,21.84843045],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.0477],[96051.0,0.0526]],[[96066.0,0.12800323],[96067.0,0.5],[96078.0,4.555e-05],[96081.0,0.0474],[96082.0,0.0467]]]
["bitfinex","BTCUSD",1746316794387,[[96065.0,21.84843045],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.0477],[96051.0,0.0526]],[[96066.0,0.12900323],[96067.0,0.5],[96078.0,4.555e-05],[96081.0,0.0474],[96082.0,0.0467]]]
["bitfinex","BTCUSD",1746316794712,[[96065.0,21.85043045],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.0477],[96051.0,0.0526]],[[96066.0,0.12900323],[96067.0,0.5],[96078.0,4.555e-05],[96081.0,0.0474],[96082.0,0.0467]]]
["bitfinex","BTCUSD",1746316795151,[[96065.0,21.85043045],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.0477],[96051.0,0.0526]],[[96066.0,0.12900323],[96078.0,4.555e-05],[96081.0,0.0474],[96082.0,0.0467],[96306.0,0.22552429]]]
["bitfinex","BTCUSD",1746316795351,[[96065.0,21.85043045],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.0477],[96051.0,0.0526]],[[96066.0,0.12900323],[96067.0,0.08],[96078.0,4.555e-05],[96081.0,0.0474],[96082.0,0.0467]]]
["bitfinex","BTCUSD",1746316795872,[[96065.0,21.85043045],[96061.0,0.00050505],[96060.0,0.2588843],[96052.0,0.0477],[96051.0,0.004]],[[96066.0,0.12900323],[96078.0,4.555e-05],[96081.0,0.0474],[96082.0,0.0467],[96104.0,0.02672731]]]
["bitfinex","BTCUSD",1746316796072,[[96065.0,21.85043045],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004],[96025.0,0.11514876]],[[96066.0,0.20844626],[96078.0,4.555e-05],[96082.0,0.0467],[96104.0,0.02672731],[97446.0,0.00093176]]]
["bitfinex","BTCUSD",1746316796247,[[96065.0,21.85043045],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004],[96043.0,0.0477]],[[96066.0,0.25584626],[96078.0,4.555e-05],[96082.0,0.0467],[96104.0,0.02672731],[97446.0,0.00093176]]]
["bitfinex","BTCUSD",1746316796772,[[96065.0,21.84943045],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004],[96043.0,0.0477]],[[96066.0,0.25484626],[96078.0,4.555e-05],[96082.0,0.0467],[96104.0,0.02672731],[97446.0,0.00093176]]]
["bitfinex","BTCUSD",1746316796975,[[96065.0,21.84843045],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004],[96043.0,0.0477]],[[96066.0,0.25584626],[96078.0,4.555e-05],[96082.0,0.0467],[96104.0,0.02672731],[96129.0,0.50944496]]]
["bitfinex","BTCUSD",1746316797204,[[96065.0,21.84843045],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004],[96043.0,0.0477]],[[96066.0,0.25584626],[96076.0,0.06370589],[96078.0,4.555e-05],[96082.0,0.0467],[96091.0,0.07841481]]]
["bitfinex","BTCUSD",1746316797784,[[96065.0,21.84743045],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004],[96043.0,0.0477]],[[96066.0,0.25484626],[96076.0,0.06370589],[96078.0,4.555e-05],[96082.0,0.0467],[96091.0,0.07841481]]]
["bitfinex","BTCUSD",1746316797986,[[96065.0,21.78764924],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004],[96039.0,0.00102666]],[[96066.0,0.30244626],[96076.0,0.06370589],[96078.0,4.555e-05],[96091.0,0.07841481],[96096.0,0.08183976]]]
["bitfinex","BTCUSD",1746316799378,[[96065.0,21.78764924],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004],[96039.0,0.00102666]],[[96066.0,0.32149149],[96076.0,0.06370589],[96078.0,4.555e-05],[96091.0,0.07841481],[96096.0,0.08183976]]]
["bitfinex","BTCUSD",1746316799792,[[96065.0,21.78775627],[96061.0,0.00050505],[96060.0,0.2588843],[96051.0,0.004],[96039.0,0.00102666]],[[96066.0,0.32149149],[96076.0,0.06370589],[96078.0,4.555e-05],[96091.0,0.07841481],[96096.0,0.08183976]]]