{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217637,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1746144002088,[[96490.0,0.001],[96484.0,0.01022149],[96466.0,0.15439014],[96465.0,0.00769607],[96461.0,0.00207304]],[[96491.0,0.08461065],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.0494],[96506.0,0.0004238]]]
["bitfinex","BTCUSD",1746144002975,[[96490.0,0.001],[96484.0,0.01022149],[96466.0,0.15439014],[96465.0,0.00769607],[96461.0,0.00207304]],[[96491.0,0.08461065],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.0494],[96497.0,0.0105808]]]
["bitfinex","BTCUSD",1746144003148,[[96490.0,0.001],[96484.0,0.01022149],[96466.0,0.15439014],[96465.0,0.00769607],[96461.0,0.00207304]],[[96491.0,0.08461065],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.0494],[97008.0,50.0]]]
["bitfinex","BTCUSD",1746144003596,[[96490.0,0.001],[96484.0,0.01022149],[96466.0,0.15439014],[96465.0,0.00769607],[96461.0,0.00207304]],[[96491.0,0.08461065],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.0494],[96576.0,0.06803676]]]
["bitfinex","BTCUSD",1746144004687,[[96490.0,0.001],[96484.0,0.01022149],[96466.0,0.10689014],[96465.0,0.00769607],[96461.0,0.00207304]],[[96491.0,0.03471065],[96493.0,4.525e-05],[96495.0,0.0166266],[96534.0,0.43354085],[96576.0,0.06803676]]]
["bitfinex","BTCUSD",1746144004828,[[96490.0,0.001],[96484.0,0.01022149],[96479.0,0.0478],[96475.0,0.046],[96466.0,0.10689014]],[[96491.0,0.03471065],[96493.0,4.525e-05],[96495.0,0.0166266],[96503.0,0.0455],[96505.0,0.0471]]]
["bitfinex","BTCUSD",1746144005034,[[96490.0,0.001],[96475.0,0.046],[96473.0,0.0478],[96466.0,0.10689014],[96397.0,0.1091]],[[96491.0,0.03471065],[96493.0,4.525e-05],[96495.0,0.0166266],[96503.0,0.0455],[96505.0,0.0471]]]
["bitfinex","BTCUSD",1746144005238,[[96490.0,0.001],[96480.0,0.11388],[96475.0,0.046],[96474.0,0.08232274],[96473.0,0.0478]],[[96491.0,0.03471065],[96493.0,4.525e-05],[96495.0,0.0166266],[96503.0,0.0455],[96505.0,0.0471]]]
["bitfinex","BTCUSD",1746144005411,[[96490.0,0.001],[96489.0,0.0456],[96487.0,0.048],[96476.0,0.08232274],[96467.0,0.11388]],[[96491.0,0.03471065],[96493.0,4.525e-05],[96495.0,0.0166266],[96519.0,0.0493],[96522.0,0.0477]]]
["bitfinex","BTCUSD",1746144005643,[[96490.0,0.001],[96476.0,0.08232274],[96467.0,0.11388]],[[96491.0,0.03471065],[96493.0,4.525e-05],[96495.0,0.0166266],[96519.0,0.0493]]]
["bitfinex","BTCUSD",1746144005644,[[96490.0,0.001],[96484.0,0.01037321],[96479.0,0.048],[96477.0,0.0456],[96476.0,0.08232274]],[[96491.0,0.03471065],[96493.0,4.525e-05],[96495.0,0.0166266],[96504.0,0.0477],[96519.0,0.05991712]]]
["bitfinex","BTCUSD",1746144005922,[[96490.0,0.001],[96484.0,0.01037321],[96479.0,0.048],[96477.0,0.0456],[96476.0,0.08232274]],[[96491.0,0.03471065],[96493.0,4.525e-05],[96495.0,0.0166266],[96502.0,0.0473],[96504.0,0.0477]]]
["bitfinex","BTCUSD",1746144006727,[[96490.0,0.10789014],[96484.0,0.12425321],[96479.0,0.06254085],[96477.0,0.0456],[96476.0,0.08232274]],[[96491.0,0.03471065],[96493.0,4.525e-05],[96495.0,0.0166266],[96513.0,0.0477],[96515.0,0.0473]]]
["bitfinex","BTCUSD",1746144006934,[[96490.0,0.10789014],[96484.0,0.12425321],[96479.0,0.06254085],[96476.0,0.08232274]],[[96491.0,0.03471065],[96493.0,4.525e-05],[96495.0,0.0166266],[96513.0,0.0477],[96515.0,0.0473]]]
["bitfinex","BTCUSD",1746144006935,[[96494.0,0.20726677],[96492.0,0.20727106],[96491.0,0.01454085],[96490.0,1.91398298],[96484.0,0.12425321]],[[96495.0,0.0166266],[96519.0,0.002],[96528.0,0.0477],[96530.0,0.20761445],[96531.0,0.0473]]]
["bitfinex","BTCUSD",1746144007139,[[96494.0,0.10689014],[96493.0,1.254656],[96492.0,0.21763461],[96490.0,0.11264275],[96484.0,0.12425321]],[[96495.0,0.0166266],[96519.0,0.002],[96524.0,0.01078401],[96525.0,0.01036001],[96528.0,0.05805968]]]
["bitfinex","BTCUSD",1746144007346,[[96494.0,0.31415691],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11264275],[96488.0,0.21764181]],[[96495.0,0.0166266],[96513.0,0.01036129],[96516.0,0.01078487],[96517.0,0.01036086],[96519.0,0.002]]]
["bitfinex","BTCUSD",1746144007550,[[96494.0,0.31415691],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11264275],[96488.0,0.21764181]],[[96495.0,0.0166266],[96512.0,0.2072289],[96513.0,0.01036129],[96515.0,0.20722171],[96516.0,0.01078487]]]
["bitfinex","BTCUSD",1746144007771,[[96494.0,0.31415691],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11264275],[96488.0,0.21764181]],[[96495.0,0.0166266],[96513.0,0.01036129],[96515.0,0.20722171],[96516.0,0.01078487],[96541.0,0.16388]]]
["bitfinex","BTCUSD",1746144007968,[[96494.0,0.31415691],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11164275],[96488.0,0.21764181]],[[96495.0,0.0166266],[96509.0,0.01036172],[96512.0,0.0103614],[96513.0,0.01036129],[96515.0,0.20722171]]]
["bitfinex","BTCUSD",1746144008201,[[96494.0,0.31415691],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11164275],[96488.0,0.21764181]],[[96495.0,0.0166266],[96508.0,0.01036183],[96511.0,0.01078531],[96512.0,0.0103614],[96513.0,0.01036129]]]
["bitfinex","BTCUSD",1746144008434,[[96494.0,0.31415691],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11164275],[96488.0,0.21764181]],[[96495.0,0.0196266],[96511.0,0.0004238],[96516.0,0.2180048],[96527.0,0.20719604],[96536.0,0.11384]]]
["bitfinex","BTCUSD",1746144008671,[[96494.0,0.31415691],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11164275],[96488.0,0.21764181]],[[96495.0,0.0196266],[96510.0,0.01036162],[96511.0,0.0004238],[96512.0,0.25373002],[96513.0,0.01036129]]]
["bitfinex","BTCUSD",1746144008946,[[96494.0,0.31415691],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11164275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96508.0,0.01036183],[96509.0,0.20723481],[96510.0,0.01036162],[96511.0,0.0004238]]]
["bitfinex","BTCUSD",1746144009167,[[96494.0,0.44253776],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11164275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96508.0,0.01036183],[96509.0,0.20723481],[96510.0,0.01036162],[96511.0,0.0004238]]]
["bitfinex","BTCUSD",1746144009332,[[96494.0,0.44253776],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11164275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96503.0,0.01036237],[96504.0,0.20724694],[96506.0,0.01078585],[96508.0,0.01036183]]]
["bitfinex","BTCUSD",1746144009555,[[96494.0,0.42799691],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11164275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.21802865],[96508.0,0.01036183],[96511.0,0.20765567],[97666.0,8e-05]]]
["bitfinex","BTCUSD",1746144010114,[[96494.0,0.42799691],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11164275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.21802865],[96511.0,0.20765567]]]
["bitfinex","BTCUSD",1746144010115,[[96494.0,0.42799691],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11164275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96510.0,0.21759609],[96511.0,0.20765567],[96515.0,0.20722251]]]
["bitfinex","BTCUSD",1746144010318,[[96494.0,1.39413176],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.11164275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96519.0,0.002]]]
["bitfinex","BTCUSD",1746144010452,[[96494.0,2.44779376],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96519.0,0.002]]]
["bitfinex","BTCUSD",1746144010861,[[96494.0,1.49727976],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.01078487],[96519.0,0.002]]]
["bitfinex","BTCUSD",1746144011063,[[96494.0,0.70020376],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96511.0,0.0004238],[96513.0,0.2072278],[96515.0,0.20722224]]]
["bitfinex","BTCUSD",1746144011268,[[96494.0,0.67153976],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96511.0,0.0004238],[96513.0,0.21758909],[96515.0,0.20722224]]]
["bitfinex","BTCUSD",1746144011474,[[96494.0,0.67153976],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96520.0,0.27279497]]]
["bitfinex","BTCUSD",1746144011639,[[96494.0,0.67153976],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96519.0,0.002]]]
["bitfinex","BTCUSD",1746144011861,[[96494.0,0.97153976],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96519.0,0.002]]]
["bitfinex","BTCUSD",1746144013618,[[96494.0,0.97153976],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96519.0,0.01236065]]]
["bitfinex","BTCUSD",1746144013832,[[96494.0,0.97153976],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96519.0,0.002]]]
["bitfinex","BTCUSD",1746144014954,[[96494.0,0.97153976],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96518.0,0.217576]]]
["bitfinex","BTCUSD",1746144015174,[[96494.0,0.97153976],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0206266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96523.0,0.20720616]]]
["bitfinex","BTCUSD",1746144015384,[[96494.0,0.97153976],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0176266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96523.0,0.20720616]]]
["bitfinex","BTCUSD",1746144015604,[[96494.0,2.47661476],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0176266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96520.0,0.27279554]]]
["bitfinex","BTCUSD",1746144015823,[[96494.0,2.51306676],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0176266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96520.0,0.28315608]]]
["bitfinex","BTCUSD",1746144016055,[[96494.0,2.18392276],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0186266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96518.0,0.21757671]]]
["bitfinex","BTCUSD",1746144016260,[[96494.0,2.18392276],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96488.0,0.21764181]],[[96495.0,0.0186266],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96518.0,0.20721595]]]
["bitfinex","BTCUSD",1746144016689,[[96494.0,2.48392276],[96492.0,0.21763461],[96491.0,0.20727321],[96490.0,0.06364275],[96489.0,0.4191]],[[96495.0,0.0056466],[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96519.0,0.002]]]
["bitfinex","BTCUSD",1746144016920,[[96505.0,0.61898399],[96504.0,0.3],[96503.0,0.21760812],[96502.0,0.2072495],[96500.0,0.01036269]],[[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96519.0,0.002]]]
["bitfinex","BTCUSD",1746144016921,[[96505.0,0.61898399],[96504.0,0.3],[96503.0,0.21760812],[96502.0,0.2072495],[96500.0,0.01036269]],[[96506.0,0.0004238],[96511.0,0.0004238],[96516.0,0.0004239],[96519.0,0.002],[96541.0,0.0467]]]
["bitfinex","BTCUSD",1746144017156,[[96527.0,0.3],[96523.0,0.22174535],[96516.0,0.01454085],[96515.0,0.3],[96510.0,0.41446173]],[[96542.0,0.04926356],[96545.0,0.002],[96564.0,0.0004239],[96567.0,0.0467],[96568.0,0.06239756]]]
["bitfinex","BTCUSD",1746144017380,[[96533.0,0.22172388],[96530.0,0.01454085],[96529.0,0.62444134],[96528.0,3.41803245],[96527.0,0.51755418]],[[96534.0,7.974e-05],[96542.0,0.04926356],[96545.0,0.002],[96563.0,0.01077973],[96564.0,0.0004239]]]
["bitfinex","BTCUSD",1746144017606,[[96533.0,3.95298802],[96531.0,0.01035936],[96530.0,0.22388947],[96529.0,0.5175512],[96528.0,0.11832]],[[96534.0,7.974e-05],[96542.0,0.04926356],[96545.0,0.002],[96559.0,0.2651871],[96563.0,0.01077973]]]
["bitfinex","BTCUSD",1746144017864,[[96533.0,0.22521014],[96524.0,0.0295],[96517.0,0.72946086],[96471.0,1.03657452],[96445.0,2.59298325]],[[96536.0,0.2175356],[96537.0,0.20717709],[96539.0,0.0103585],[96542.0,0.05962174],[96545.0,0.01235786]]]
["bitfinex","BTCUSD",1746144018077,[[96534.0,0.10689014],[96533.0,0.11832],[96528.0,0.01035968],[96527.0,0.20719381],[96525.0,0.01036001]],[[96536.0,0.20717678],[96539.0,0.0103585],[96541.0,0.20716586],[96542.0,0.05962174],[96545.0,0.01235786]]]
["bitfinex","BTCUSD",1746144018302,[[96534.0,0.10689014],[96533.0,0.11832],[96530.0,0.01035947],[96528.0,0.01035968],[96527.0,0.20719381]],[[96535.0,0.00486212],[96541.0,0.207167],[96542.0,0.05962174],[96545.0,0.01235786],[96547.0,0.21751161]]]
["bitfinex","BTCUSD",1746144018519,[[96527.0,0.20719381]],[[96535.0,0.00486212],[96541.0,0.207167],[96542.0,0.05962174],[96545.0,0.01235786],[96547.0,0.21751161]]]
["bitfinex","BTCUSD",1746144018520,[[96520.0,0.01036054],[96517.0,0.2175771],[96515.0,0.21758208],[96506.0,0.01454085],[96505.0,0.7102]],[[96527.0,0.20719643],[96528.0,0.01035968],[96529.0,0.01035958],[96532.0,0.01035925],[96533.0,0.2071847]]]
["bitfinex","BTCUSD",1746144018735,[[96523.0,0.01036022],[96522.0,0.20720664],[96521.0,0.11725057],[96519.0,0.01036065],[96518.0,0.20729497]],[[96526.0,0.00484742],[96528.0,0.01035968],[96529.0,0.01035958],[96530.0,0.20719147],[96532.0,0.01035925]]]
["bitfinex","BTCUSD",1746144018956,[[96524.0,0.23557025],[96523.0,0.01036022],[96522.0,0.21756697],[96521.0,0.01036043],[96518.0,0.20729497]],[[96529.0,0.01035958],[96532.0,0.01035925],[96533.0,0.20718455],[96535.0,0.01035893],[96536.0,0.003]]]
["bitfinex","BTCUSD",1746144019179,[[96526.0,0.0103599],[96524.0,0.23557025],[96523.0,0.01036022],[96522.0,0.21756697],[96518.0,0.20729497]],[[96528.0,0.00495169],[96531.0,0.01035936],[96532.0,0.01035925],[96533.0,0.20718455],[96535.0,0.01035893]]]
["bitfinex","BTCUSD",1746144019395,[[96518.0,7.974e-05],[96514.0,0.20722229],[96509.0,0.20723373],[96506.0,0.0485],[96495.0,0.4191]],[[96524.0,0.01036011],[96527.0,0.01035979],[96528.0,0.01531137],[96530.0,0.01035947],[96535.0,0.20718004]]]
["bitfinex","BTCUSD",1746144019610,[[96519.0,0.32553297],[96518.0,0.0104405],[96513.0,0.01036129],[96510.0,0.01036162],[96508.0,0.2072367]],[[96523.0,0.01036022],[96524.0,0.01036011],[96526.0,0.20719954],[96527.0,0.01035979],[96528.0,0.01035968]]]
["bitfinex","BTCUSD",1746144019822,[[96522.0,0.01036033],[96521.0,0.2175681],[96519.0,0.32553297],[96518.0,0.0104405],[96513.0,0.01036129]],[[96523.0,0.00494352],[96526.0,0.0103599],[96527.0,0.01035979],[96528.0,0.01035968],[96529.0,0.20719274]]]
["bitfinex","BTCUSD",1746144020032,[[96522.0,0.01036033],[96521.0,0.2175681],[96519.0,0.32553297],[96518.0,0.0104405],[96516.0,0.21758038]],[[96523.0,0.00494352],[96531.0,0.20718741],[96533.0,0.21754425],[96536.0,0.01335882],[96552.0,0.0485]]]
["bitfinex","BTCUSD",1746144020250,[[96526.0,0.0103599],[96525.0,0.01036001],[96523.0,0.2072045],[96522.0,0.01036033],[96521.0,0.01036043]],[[96528.0,0.001],[96531.0,0.20718741],[96533.0,0.21754425],[96536.0,0.01035882],[96552.0,0.0485]]]
["bitfinex","BTCUSD",1746144020504,[[96527.0,0.20719591],[96526.0,0.11725004],[96525.0,0.33587997],[96523.0,0.2072045],[96522.0,0.01036033]],[[96528.0,0.001],[96540.0,0.0103584],[96542.0,0.30192877],[96546.0,0.01035775],[96552.0,0.0485]]]
["bitfinex","BTCUSD",1746144020738,[[96533.0,0.01035915],[96532.0,0.20718367],[96530.0,0.01035947],[96527.0,0.11724993],[96525.0,0.11832]],[[96539.0,0.0103585],[96542.0,0.05962174],[96543.0,0.01035807],[96546.0,0.01035775],[96552.0,0.0485]]]
["bitfinex","BTCUSD",1746144020953,[[96533.0,0.01035915],[96530.0,0.21754788],[96527.0,0.11724993],[96525.0,0.11832],[95319.0,0.01176538]],[[96538.0,0.02967307],[96539.0,0.2175288],[96542.0,0.05962174],[96543.0,0.01035807],[96546.0,0.20715612]]]
["bitfinex","BTCUSD",1746144021156,[[96533.0,0.01035915],[96532.0,0.20718438],[96530.0,0.01035947],[96527.0,0.11724993],[96525.0,0.32551863]],[[96536.0,0.01035882],[96538.0,0.02967307],[96539.0,0.0103585],[96542.0,0.05962174],[96546.0,0.20715612]]]
["bitfinex","BTCUSD",1746144021369,[[96534.0,0.20718088],[96533.0,0.01035915],[96532.0,0.20718438],[96530.0,0.01035947],[96529.0,0.20719066]],[[96535.0,0.01931446],[96540.0,0.0103584],[96541.0,0.20716586],[96542.0,0.05962174],[96545.0,0.01235786]]]
["bitfinex","BTCUSD",1746144021588,[[96534.0,0.31407102],[96533.0,0.01035915],[96532.0,0.20718438],[96530.0,0.01035947],[96529.0,0.20719066]],[[96535.0,0.01931446],[96542.0,0.04926356],[96545.0,0.002],[96546.0,0.01035775],[96548.0,0.03035754]]]
["bitfinex","BTCUSD",1746144022070,[[96541.0,0.20716586],[96539.0,0.21752789],[96536.0,0.01035882],[96535.0,0.20717874],[96534.0,0.10689014]],[[96542.0,0.04926356],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96554.0,0.05755689]]]
["bitfinex","BTCUSD",1746144022307,[[96541.0,0.20716586],[96539.0,0.21752789],[96536.0,0.01035882],[96535.0,0.20717874],[96534.0,0.10689014]],[[96542.0,0.01972969],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96550.0,0.01035732]]]
["bitfinex","BTCUSD",1746144022521,[[96541.0,0.20716586],[96539.0,0.21752789],[96536.0,0.01035882],[96535.0,0.20717874],[96534.0,0.10689014]],[[96542.0,0.01972969],[96545.0,0.002],[96547.0,0.01035764],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144022723,[[96541.0,0.20716586],[96539.0,0.21752789],[96536.0,0.01035882],[96535.0,0.20717874],[96534.0,0.10689014]],[[96542.0,0.01972969],[96545.0,0.002],[96546.0,0.01035775],[96548.0,0.22715096],[96549.0,0.01235743]]]
["bitfinex","BTCUSD",1746144022936,[[96541.0,0.20716586],[96539.0,0.21752789],[96536.0,0.01035882],[96535.0,0.20717874],[96534.0,0.10689014]],[[96542.0,0.01972969],[96545.0,0.002],[96547.0,0.01035764],[96548.0,0.02],[96549.0,0.21950818]]]
["bitfinex","BTCUSD",1746144023147,[[96539.0,0.0103585],[96536.0,0.01035882],[96535.0,0.20717874],[96534.0,0.10689014],[96526.0,0.20719649]],[[96542.0,0.02372969],[96544.0,0.01035797],[96545.0,0.002],[96546.0,0.01035775],[96547.0,0.01035764]]]
["bitfinex","BTCUSD",1746144023363,[[96526.0,0.20719649]],[[96542.0,0.02372969],[96544.0,0.01035797],[96545.0,0.002],[96546.0,0.01035775],[96547.0,0.01035764]]]
["bitfinex","BTCUSD",1746144023364,[[96533.0,0.01027765],[96528.0,0.01035968],[96524.0,0.01036011],[96510.0,0.049],[96508.0,0.01454085]],[[96536.0,0.01035882],[96537.0,0.21753317],[96538.0,0.01035861],[96541.0,0.01035829],[96542.0,0.02372969]]]
["bitfinex","BTCUSD",1746144023585,[[96531.0,0.01035936],[96530.0,0.20718917],[96528.0,0.21755344],[96525.0,0.20719999],[96524.0,0.01036011]],[[96535.0,0.01035893],[96536.0,0.01035882],[96537.0,0.21753317],[96538.0,0.01035861],[96541.0,0.01035829]]]
["bitfinex","BTCUSD",1746144023804,[[96530.0,0.01035947],[96529.0,0.01035958],[96528.0,0.33583344],[96525.0,0.20719999],[96524.0,0.01036011]],[[96533.0,0.01035915],[96534.0,0.01035904],[96535.0,0.21753958],[96536.0,0.01035882],[96537.0,0.21753317]]]
["bitfinex","BTCUSD",1746144024007,[[96529.0,0.01037623],[96527.0,0.20719525],[96525.0,0.21756],[96524.0,0.20720148],[96519.0,0.01036065]],[[96531.0,0.01035936],[96532.0,0.20718518],[96533.0,0.01035915],[96536.0,0.01035882],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144024264,[[96530.0,0.01035947],[96528.0,0.12863968],[96527.0,0.20719525],[96525.0,0.01036001],[96524.0,0.20720148]],[[96533.0,0.01035915],[96535.0,0.20717874],[96536.0,0.01035882],[96537.0,0.01035872],[96542.0,0.0004238]]]
["bitfinex","BTCUSD",1746144024478,[[96531.0,0.01035936],[96530.0,0.01035947],[96528.0,0.01035968],[96527.0,0.32547525],[96525.0,0.01036001]],[[96535.0,0.003],[96537.0,0.01035872],[96539.0,0.20717203],[96540.0,0.0103584],[96541.0,0.20716757]]]
["bitfinex","BTCUSD",1746144024673,[[96533.0,0.2071823],[96532.0,0.21754443],[96531.0,0.01035936],[96530.0,0.01035947],[96528.0,0.01035968]],[[96535.0,0.003],[96539.0,0.20717111],[96540.0,0.0103584],[96541.0,0.20716757],[96543.0,0.01035807]]]
["bitfinex","BTCUSD",1746144024902,[[96539.0,0.21752721],[96537.0,0.20717395],[96536.0,0.01035882],[96533.0,0.32443159],[96532.0,0.01035925]],[[96545.0,0.01235786],[96546.0,0.01035775],[96549.0,0.002],[96550.0,0.20714786],[96566.0,0.42894863]]]
["bitfinex","BTCUSD",1746144025115,[[96537.0,0.21753267],[96536.0,0.01035882],[96533.0,0.32443159],[96532.0,0.01035925],[96461.0,0.06505471]],[[96542.0,0.01078198],[96545.0,0.01235786],[96546.0,0.01035775],[96549.0,0.01235743],[96550.0,0.20714786]]]
["bitfinex","BTCUSD",1746144025325,[[96538.0,0.01035861],[96537.0,0.21753267],[96536.0,0.01035882],[96533.0,0.32443159],[96532.0,0.21754363]],[[96542.0,0.01378198],[96543.0,0.20716163],[96544.0,0.01035797],[96545.0,0.01235786],[96546.0,0.01035775]]]
["bitfinex","BTCUSD",1746144025532,[[96539.0,0.0103585],[96538.0,0.01035861],[96537.0,0.21753267],[96536.0,0.01035882],[96533.0,0.32443159]],[[96542.0,0.01378198],[96543.0,0.20716163],[96544.0,0.01035797],[96545.0,0.01235786],[96546.0,0.01035775]]]
["bitfinex","BTCUSD",1746144025748,[[96539.0,0.21752863],[96538.0,0.01035861],[96537.0,0.21753267],[96536.0,0.01035882],[96533.0,0.32443159]],[[96542.0,0.01378198],[96544.0,0.01035797],[96545.0,0.21951728],[96546.0,0.01035775],[96547.0,0.20715505]]]
["bitfinex","BTCUSD",1746144025976,[[96541.0,0.20716586],[96539.0,0.21752863],[96538.0,0.01035861],[96537.0,0.21753267],[96536.0,0.01035882]],[[96542.0,0.0044238],[96545.0,0.002],[96549.0,0.002],[96552.0,0.01035711],[96566.0,0.31066863]]]
["bitfinex","BTCUSD",1746144026195,[[96541.0,0.20716586],[96539.0,0.21752863],[96538.0,0.01035861],[96537.0,0.21753267],[96536.0,0.01035882]],[[96542.0,0.0044238],[96545.0,0.002],[96548.0,0.03035754],[96549.0,0.20915047],[96550.0,0.21750417]]]
["bitfinex","BTCUSD",1746144026413,[[96541.0,0.20716586],[96539.0,0.21752863],[96538.0,0.01035861],[96537.0,0.21753267],[96536.0,0.01035882]],[[96542.0,0.0074238],[96545.0,0.002],[96548.0,0.03035754],[96549.0,0.20915047],[96550.0,0.01035732]]]
["bitfinex","BTCUSD",1746144026622,[[96541.0,0.20716586],[96539.0,0.21752863],[96538.0,0.01035861],[96537.0,0.21753267],[96536.0,0.01035882]],[[96542.0,0.0044238],[96545.0,0.002],[96548.0,0.03035754],[96549.0,0.002],[96550.0,0.21750595]]]
["bitfinex","BTCUSD",1746144027058,[[96541.0,0.20716586],[96539.0,0.21752863],[96538.0,0.01035861],[96537.0,0.21753267],[96536.0,0.01035882]],[[96542.0,0.0074238],[96545.0,0.002],[96546.0,0.01035775],[96548.0,0.2375093],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144027333,[[96541.0,0.20716586],[96539.0,0.21752863],[96538.0,0.01035861],[96537.0,0.01035872],[96536.0,0.01035882]],[[96542.0,0.0034238],[96545.0,0.002],[96548.0,0.2375102],[96549.0,0.002],[96550.0,0.01035732]]]
["bitfinex","BTCUSD",1746144027554,[[96541.0,0.20716586],[96539.0,0.21752863],[96538.0,0.21753073],[96537.0,0.01035872],[96536.0,0.01035882]],[[96542.0,0.00836529],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96550.0,0.01035732]]]
["bitfinex","BTCUSD",1746144027766,[[96541.0,0.20716586],[96539.0,0.21752863],[96538.0,0.21753073],[96537.0,0.01035872],[96536.0,0.01035882]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96550.0,0.01035732]]]
["bitfinex","BTCUSD",1746144027978,[[96541.0,0.20716586],[96539.0,0.33580863],[96538.0,0.21753073],[96537.0,0.01035872],[96536.0,0.01035882]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.01235743],[96550.0,0.21750585]]]
["bitfinex","BTCUSD",1746144028200,[[96541.0,0.31612761],[96539.0,0.33580863],[96538.0,0.21753073],[96537.0,0.01035872],[96536.0,0.01035882]],[[96542.0,0.0054238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96557.0,0.01035657]]]
["bitfinex","BTCUSD",1746144028428,[[96541.0,0.314056],[96539.0,0.33580863],[96538.0,0.21753073],[96537.0,0.01035872],[96536.0,0.01035882]],[[96542.0,0.0054238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96558.0,0.21748783]]]
["bitfinex","BTCUSD",1746144028659,[[96541.0,0.314056],[96539.0,0.33580863],[96538.0,0.21753073],[96537.0,0.01035872],[96536.0,0.01035882]],[[96542.0,0.0054238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96556.0,0.0192812]]]
["bitfinex","BTCUSD",1746144028877,[[96541.0,0.314056],[96539.0,0.33580863],[96538.0,0.21753073],[96537.0,0.01035872],[96536.0,0.01035882]],[[96542.0,0.0094238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96557.0,0.0192812]]]
["bitfinex","BTCUSD",1746144029364,[[96541.0,0.314056],[96540.0,1.849797],[96539.0,0.33580863],[96538.0,0.21753073],[96537.0,0.01035872]],[[96542.0,0.0094238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96557.0,0.0192812]]]
["bitfinex","BTCUSD",1746144029582,[[96541.0,2.41098285],[96540.0,0.08232274],[96539.0,0.33580863],[96538.0,0.21753073],[96537.0,0.01035872]],[[96542.0,0.0094238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144029819,[[96541.0,2.41098285],[96540.0,0.08232274],[96539.0,0.33580863],[96538.0,0.21753073],[96537.0,0.01035872]],[[96542.0,0.0094238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96569.0,0.01927284]]]
["bitfinex","BTCUSD",1746144030039,[[96541.0,2.41098285],[96540.0,0.14232274],[96539.0,0.33580863],[96538.0,0.21753073],[96537.0,0.01035872]],[[96542.0,0.0054238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96569.0,0.01927284]]]
["bitfinex","BTCUSD",1746144030479,[[96541.0,2.41098285],[96540.0,0.06],[96539.0,0.33580863],[96538.0,0.21753073],[96537.0,0.01035872]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96569.0,0.01927284]]]
["bitfinex","BTCUSD",1746144030703,[[96541.0,2.29531685],[96540.0,0.06],[96539.0,0.33580863],[96538.0,0.21753073],[96537.0,0.01035872]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96580.0,0.01035411]]]
["bitfinex","BTCUSD",1746144030931,[[96541.0,0.20716586],[96540.0,0.06],[96539.0,0.0103585],[96538.0,0.21753073],[96537.0,0.01035872]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96551.0,0.01035722]]]
["bitfinex","BTCUSD",1746144031155,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96526.0,0.11828]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96560.0,0.046]]]
["bitfinex","BTCUSD",1746144031379,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96534.0,0.20717982]],[[96542.0,0.0034238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96553.0,0.02962039]]]
["bitfinex","BTCUSD",1746144031602,[[96541.0,0.10689014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0034238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96560.0,0.046]]]
["bitfinex","BTCUSD",1746144032256,[[96541.0,0.10689014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96560.0,0.05635625]]]
["bitfinex","BTCUSD",1746144032450,[[96541.0,0.10689014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0034238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96560.0,0.05635625]]]
["bitfinex","BTCUSD",1746144032589,[[96541.0,0.10689014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0054238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96560.0,0.05635625]]]
["bitfinex","BTCUSD",1746144032999,[[96541.0,0.10689014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96560.0,0.05635625]]]
["bitfinex","BTCUSD",1746144033230,[[96541.0,0.10689014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96559.0,0.0684142]]]
["bitfinex","BTCUSD",1746144033494,[[96541.0,0.10689014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0054238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96559.0,0.05805784]]]
["bitfinex","BTCUSD",1746144033777,[[96541.0,0.10689014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0054238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96558.0,0.01927495]]]
["bitfinex","BTCUSD",1746144034000,[[96541.0,0.10689014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96561.0,0.01035614]]]
["bitfinex","BTCUSD",1746144034446,[[96541.0,0.10689014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96569.0,0.32538654]]]
["bitfinex","BTCUSD",1746144034630,[[96541.0,0.83358466],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96563.0,0.0004238]]]
["bitfinex","BTCUSD",1746144034866,[[96541.0,0.68818414],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96558.0,0.01928166]]]
["bitfinex","BTCUSD",1746144035086,[[96541.0,0.73358414],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.50717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96558.0,0.01928166]]]
["bitfinex","BTCUSD",1746144035295,[[96541.0,0.73358414],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.50717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96576.0,0.32222957]]]
["bitfinex","BTCUSD",1746144035477,[[96541.0,0.73358414],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.50717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144035706,[[96541.0,0.73358414],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.50717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96574.0,0.05935475]]]
["bitfinex","BTCUSD",1746144035928,[[96541.0,0.73358414],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.50717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96574.0,0.049]]]
["bitfinex","BTCUSD",1746144036148,[[96541.0,0.73358414],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.50717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96574.0,0.05935475]]]
["bitfinex","BTCUSD",1746144036332,[[96541.0,0.73358414],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.50717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144036667,[[96541.0,0.73358414],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.50717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96575.0,0.20751902]]]
["bitfinex","BTCUSD",1746144037243,[[96541.0,0.73358414],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.50717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96564.0,0.01077972]]]
["bitfinex","BTCUSD",1746144037448,[[96541.0,0.37150014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.50717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96564.0,0.0004239]]]
["bitfinex","BTCUSD",1746144038020,[[96541.0,0.10689014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.50717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96564.0,0.0004239]]]
["bitfinex","BTCUSD",1746144038233,[[96541.0,0.54881414],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.50717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96564.0,0.0004239]]]
["bitfinex","BTCUSD",1746144038437,[[96541.0,0.10689014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96564.0,0.0004239]]]
["bitfinex","BTCUSD",1746144038638,[[96541.0,0.68851614],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96564.0,0.0004239]]]
["bitfinex","BTCUSD",1746144038902,[[96541.0,0.66592914],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96564.0,0.0004239]]]
["bitfinex","BTCUSD",1746144039109,[[96541.0,0.22517014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96562.0,0.01035604]]]
["bitfinex","BTCUSD",1746144039337,[[96541.0,0.22517014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96554.0,0.0461]]]
["bitfinex","BTCUSD",1746144039985,[[96541.0,0.22517014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.02772643],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96554.0,0.0461]]]
["bitfinex","BTCUSD",1746144041254,[[96541.0,0.22517014],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96554.0,0.0461]]]
["bitfinex","BTCUSD",1746144043133,[[96541.0,0.11828],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96554.0,0.0461]]]
["bitfinex","BTCUSD",1746144043363,[[96541.0,0.11828],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96550.0,0.05755732]]]
["bitfinex","BTCUSD",1746144043823,[[96541.0,0.11828],[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96542.0,0.02775132],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96550.0,0.0472]]]
["bitfinex","BTCUSD",1746144044040,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96528.0,0.11848]],[[96542.0,0.02775132],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96550.0,0.05755732]]]
["bitfinex","BTCUSD",1746144044256,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96528.0,0.11848]],[[96542.0,0.02775132],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96550.0,0.0472]]]
["bitfinex","BTCUSD",1746144044501,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96528.0,0.11848]],[[96541.0,0.01932752],[96542.0,0.0084238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144044942,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96528.0,0.11848]],[[96541.0,0.01932752],[96542.0,0.0034238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144045167,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872]],[[96541.0,0.01932752],[96542.0,0.0034238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144045168,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96531.0,0.11848]],[[96541.0,0.01932752],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144045377,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[95391.0,0.35253099]],[[96541.0,0.01932752],[96542.0,0.0054238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144045599,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.01932752],[96542.0,0.0054238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144045840,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.02132752],[96542.0,0.0054238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144046691,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.02132752],[96542.0,0.0024238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144046900,[[96540.0,0.26716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.02432752],[96542.0,0.0024238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144047345,[[96540.0,0.71405701],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.02432752],[96542.0,0.0024238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144047566,[[96540.0,0.71405701],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.38482145]],[[96541.0,0.02432752],[96542.0,0.0024238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144048401,[[96540.0,0.71405701],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.38482145]],[[96541.0,0.005],[96542.0,0.0024238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144048826,[[96540.0,1.87393601],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.43262145]],[[96541.0,0.005],[96542.0,0.0024238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144049052,[[96540.0,1.84696501],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.43262145]],[[96541.0,0.005],[96542.0,0.0024238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144049710,[[96540.0,1.18458801],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.43262145]],[[96541.0,0.005],[96542.0,0.0024238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144050127,[[96540.0,1.18458801],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.43262145]],[[96541.0,0.002],[96542.0,0.0024238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144050351,[[96540.0,1.18458801],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.43262145]],[[96541.0,0.003],[96542.0,0.0024238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144050566,[[96540.0,0.71405701],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144050987,[[96540.0,0.88511301],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.00188749],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144053485,[[96540.0,0.71405701],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.00188749],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144053698,[[96540.0,0.87439801],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.00188749],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144053900,[[96540.0,0.82315701],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.00188749],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144054095,[[96540.0,0.71405701],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.00188749],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144055628,[[96540.0,0.71405701],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.00188749],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.0486]]]
["bitfinex","BTCUSD",1746144055850,[[96540.0,0.71405701],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.33602145]],[[96541.0,0.02126265],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.0486]]]
["bitfinex","BTCUSD",1746144056533,[[96540.0,0.60716687],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.21754145]],[[96541.0,0.02126265],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.0486]]]
["bitfinex","BTCUSD",1746144056756,[[96540.0,0.06],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.12883915]],[[96541.0,0.06816265],[96542.0,0.0004238],[96545.0,0.002],[96546.0,0.01035775],[96548.0,0.02]]]
["bitfinex","BTCUSD",1746144057582,[[96540.0,0.26716801],[96539.0,0.0103585],[96538.0,0.20717212],[96537.0,0.01035872],[96533.0,0.12883915]],[[96541.0,0.06816265],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96552.0,0.20714246]]]
["bitfinex","BTCUSD",1746144057798,[[96540.0,0.06],[96537.0,0.01035872],[96533.0,0.12883915],[96529.0,0.01028699],[96525.0,0.20719965]],[[96541.0,0.27532851],[96542.0,0.0004238],[96543.0,0.01035807],[96545.0,0.002],[96546.0,0.01035775]]]
["bitfinex","BTCUSD",1746144058022,[[96540.0,0.06],[96538.0,0.01035861],[96537.0,0.01035872],[96535.0,0.340295],[96533.0,0.12883915]],[[96541.0,0.07345059],[96542.0,0.0004238],[96543.0,0.01035807],[96545.0,0.002],[96546.0,0.01035775]]]
["bitfinex","BTCUSD",1746144058238,[[96540.0,0.06],[96538.0,0.01035861],[96537.0,0.01035872],[96536.0,0.2175334],[96535.0,0.340295]],[[96541.0,0.07345059],[96542.0,0.0004238],[96543.0,0.21752039],[96545.0,0.20915863],[96546.0,0.01035775]]]
["bitfinex","BTCUSD",1746144058455,[[96540.0,0.06],[96536.0,0.2175334],[96535.0,0.000295],[96530.0,0.20718887],[96518.0,7.974e-05]],[[96541.0,0.27532851],[96542.0,0.0004238],[96543.0,0.21752039],[96545.0,0.002],[96546.0,0.01035775]]]
["bitfinex","BTCUSD",1746144058695,[[96540.0,0.06],[96538.0,0.01035861],[96537.0,0.21753189],[96535.0,0.000295],[96534.0,0.01035904]],[[96541.0,0.07345059],[96542.0,0.0004238],[96543.0,0.21752039],[96545.0,0.002],[96546.0,0.01035775]]]
["bitfinex","BTCUSD",1746144058907,[[96540.0,0.06],[96539.0,0.20716989],[96538.0,0.01035861],[96537.0,0.21753189],[96535.0,0.000295]],[[96541.0,0.07345059],[96542.0,0.0004238],[96545.0,0.002],[96546.0,0.21751358],[96601.0,0.07855078]]]
["bitfinex","BTCUSD",1746144059332,[[96540.0,0.06],[96539.0,0.20716989],[96538.0,0.01035861],[96537.0,0.21753189],[96536.0,0.20717417]],[[96541.0,0.07345059],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96550.0,0.21750388]]]
["bitfinex","BTCUSD",1746144059738,[[96540.0,0.06],[96539.0,0.20716989],[96538.0,0.01035861],[96537.0,0.21753189],[96536.0,0.20717417]],[[96541.0,0.06816265],[96542.0,0.0004238],[96545.0,0.002],[96547.0,0.01035764],[96548.0,0.02]]]
["bitfinex","BTCUSD",1746144060432,[[96540.0,0.06],[96539.0,0.20716989],[96538.0,0.01035861],[96537.0,0.21753189],[96536.0,0.20717417]],[[96541.0,0.06816265],[96542.0,0.0004238],[96545.0,0.002],[96547.0,0.01035764],[96548.0,0.22715275]]]
["bitfinex","BTCUSD",1746144060657,[[96540.0,0.06],[96539.0,0.20716989],[96538.0,0.01035861],[96537.0,0.21753189],[96527.0,0.2071946]],[[96541.0,0.06816265],[96542.0,0.0004238],[96545.0,0.002],[96547.0,0.01035764],[96548.0,0.22715275]]]
["bitfinex","BTCUSD",1746144060658,[[96540.0,0.06],[96539.0,0.20716989],[96538.0,0.01035861],[96537.0,0.21753189],[96527.0,0.2071946]],[[96541.0,0.06816265],[96542.0,0.0004238],[96545.0,0.01235786],[96547.0,0.01035764],[96548.0,0.22715275]]]
["bitfinex","BTCUSD",1746144060881,[[96540.0,0.06],[96538.0,0.01035861],[96537.0,0.21753189],[96535.0,0.20747227],[96527.0,0.2071946]],[[96541.0,0.06816265],[96542.0,0.0004238],[96543.0,0.2071623],[96545.0,0.01235786],[96547.0,0.01035764]]]
["bitfinex","BTCUSD",1746144061094,[[96540.0,0.06],[96538.0,0.01035861],[96536.0,0.2071748],[96535.0,0.01065393],[96523.0,0.20720363]],[[96541.0,0.06816265],[96542.0,0.0004238],[96543.0,0.21752037],[96545.0,0.01235786],[96547.0,0.01035764]]]
["bitfinex","BTCUSD",1746144061309,[[96540.0,0.26716801],[96538.0,0.01035861],[96535.0,0.01065393],[96523.0,0.20720363],[96499.0,0.3]],[[96541.0,0.07345059],[96542.0,0.0004238],[96543.0,0.01035807],[96545.0,0.01235786],[96546.0,0.20715699]]]
["bitfinex","BTCUSD",1746144061525,[[96540.0,0.06],[96538.0,0.21753076],[96536.0,0.20717578],[96535.0,0.01065393],[96523.0,0.20720363]],[[96541.0,0.07345059],[96542.0,0.0004238],[96543.0,0.01035807],[96544.0,0.20715974],[96545.0,0.01235786]]]
["bitfinex","BTCUSD",1746144061737,[[96540.0,0.26716801],[96538.0,0.21753076],[96536.0,0.20717578],[96535.0,0.01065393],[96523.0,0.20720363]],[[96541.0,0.07345059],[96542.0,0.0004238],[96543.0,0.01035807],[96545.0,0.01235786],[96551.0,0.20714463]]]
["bitfinex","BTCUSD",1746144061953,[[96540.0,0.26716801],[96538.0,0.21753076],[96536.0,0.20717578],[96535.0,0.01065393],[96523.0,0.20720363]],[[96541.0,0.07345059],[96542.0,0.0004238],[96544.0,0.01035797],[96545.0,0.01235786],[96551.0,0.20714463]]]
["bitfinex","BTCUSD",1746144062827,[[96540.0,0.06],[96538.0,0.01035861],[96536.0,0.20717578],[96535.0,0.01065393],[96524.0,0.20720165]],[[96541.0,0.07345059],[96542.0,0.0004238],[96543.0,0.01035807],[96544.0,0.21751756],[96545.0,0.01235786]]]
["bitfinex","BTCUSD",1746144063034,[[96540.0,0.06],[96538.0,0.21753033],[96536.0,0.20717578],[96535.0,0.01065393],[95397.0,0.03318361]],[[96541.0,0.07345059],[96542.0,0.0004238],[96544.0,0.01035797],[96545.0,0.01235786],[96549.0,0.26610617]]]
["bitfinex","BTCUSD",1746144063754,[[96540.0,0.06],[96538.0,0.21753033],[96536.0,0.20717578],[96535.0,0.01065393],[96480.0,0.06405471]],[[96541.0,0.07345059],[96542.0,0.0004238],[96544.0,0.01035797],[96545.0,0.01235786],[96549.0,0.26610617]]]
["bitfinex","BTCUSD",1746144064416,[[96540.0,0.26716801],[96538.0,0.21753033],[96536.0,0.20717578],[96535.0,0.01065393],[96480.0,0.06405471]],[[96541.0,0.07345059],[96542.0,0.0004238],[96545.0,0.002],[96549.0,0.26610617],[96551.0,0.20714491]]]
["bitfinex","BTCUSD",1746144064634,[[96540.0,0.26716801],[96538.0,0.21753033],[96536.0,0.20717578],[96535.0,0.01065393],[96480.0,0.06405471]],[[96541.0,0.06816265],[96542.0,0.0004238],[96545.0,0.01235786],[96547.0,0.20715321],[96548.0,0.03035754]]]
["bitfinex","BTCUSD",1746144064801,[[96540.0,0.26716801],[96538.0,0.21753033],[96536.0,0.20717578],[96535.0,0.01065393],[96480.0,0.06405471]],[[96541.0,0.06816265],[96542.0,0.0004238],[96545.0,0.01235786],[96546.0,0.20715688],[96548.0,0.03035754]]]
["bitfinex","BTCUSD",1746144065048,[[96540.0,0.26716801],[96538.0,0.21753033],[96536.0,0.20717578],[96535.0,0.01065393],[96480.0,0.06405471]],[[96541.0,0.07345059],[96542.0,0.0004238],[96544.0,0.01035797],[96545.0,0.01235786],[96546.0,0.20715688]]]
["bitfinex","BTCUSD",1746144065235,[[96540.0,0.06],[96538.0,0.21753033],[96536.0,0.20717578],[96535.0,0.01065393],[96526.0,0.20719591]],[[96541.0,0.07345059],[96542.0,0.0004238],[96543.0,0.01035807],[96544.0,0.21751743],[96545.0,0.01235786]]]
["bitfinex","BTCUSD",1746144065436,[[96540.0,0.06],[96535.0,0.000295],[96530.0,0.21754832],[96498.0,0.41451481],[95372.0,0.01]],[[96541.0,0.07345059],[96542.0,0.2075894],[96543.0,0.01035807],[96544.0,0.21751752],[96545.0,0.01235786]]]
["bitfinex","BTCUSD",1746144065642,[[96540.0,0.06],[96535.0,0.000295],[96530.0,0.01035947],[96522.0,0.61720638],[96498.0,0.41451481]],[[96541.0,0.07345059],[96542.0,0.2075894],[96543.0,0.21752148],[96544.0,0.21751752],[96545.0,0.01235786]]]
["bitfinex","BTCUSD",1746144065846,[[96540.0,0.06],[96538.0,0.01035861],[96537.0,0.01035872],[96535.0,0.20747312],[96530.0,0.01035947]],[[96541.0,0.07345059],[96542.0,0.2075894],[96543.0,0.01035807],[96544.0,0.21751752],[96545.0,0.01235786]]]
["bitfinex","BTCUSD",1746144066010,[[96540.0,0.06],[96538.0,0.01035861],[96537.0,0.01035872],[96535.0,0.20747312],[96533.0,0.33602057]],[[96541.0,0.07345059],[96542.0,0.2075894],[96543.0,0.01035807],[96544.0,0.21751752],[96545.0,0.01235786]]]
["bitfinex","BTCUSD",1746144067216,[[96540.0,0.06],[96538.0,0.01035861],[96537.0,0.01035872],[96536.0,0.2071749],[96535.0,0.20747312]],[[96541.0,0.07345059],[96542.0,0.2075894],[96543.0,0.01035807],[96544.0,0.21751752],[96545.0,0.01235786]]]
["bitfinex","BTCUSD",1746144067422,[[96540.0,0.06],[96538.0,0.01035861],[96537.0,0.01035872],[96535.0,0.000295],[96528.0,0.20719312]],[[96541.0,0.07345059],[96542.0,0.0004238],[96544.0,0.01035797],[96545.0,0.21951536],[96580.0,0.41459237]]]
["bitfinex","BTCUSD",1746144067633,[[96540.0,0.06],[96539.0,0.20716981],[96538.0,0.01035861],[96537.0,0.21753108],[96535.0,0.000295]],[[96541.0,0.07345059],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.05895743]]]
["bitfinex","BTCUSD",1746144068052,[[96540.0,0.06],[96539.0,0.20716981],[96538.0,0.01035861],[96537.0,0.21753108],[96535.0,0.000295]],[[96541.0,0.07345059],[96542.0,0.0004238],[96545.0,0.002],[96546.0,0.01035775],[96548.0,0.22715241]]]
["bitfinex","BTCUSD",1746144068251,[[96540.0,0.06],[96539.0,0.20716981],[96538.0,0.01035861],[96537.0,0.21753108],[96535.0,0.000295]],[[96541.0,0.06816265],[96542.0,0.0004238],[96545.0,0.01235786],[96546.0,0.01035775],[96548.0,0.22715241]]]
["bitfinex","BTCUSD",1746144068399,[[96540.0,0.06],[96539.0,0.20716981],[96538.0,0.01035861],[96537.0,0.21753108],[96535.0,0.000295]],[[96541.0,0.06816265],[96542.0,0.0004238],[96545.0,0.01235786],[96546.0,0.01035775],[96547.0,0.2071548]]]
["bitfinex","BTCUSD",1746144068603,[[96540.0,0.06],[96539.0,0.20716981],[96538.0,0.01035861],[96537.0,0.21753108],[96535.0,0.000295]],[[96541.0,0.07328227],[96542.0,0.0004238],[96545.0,0.01235786],[96546.0,0.01035775],[96547.0,0.2071548]]]
["bitfinex","BTCUSD",1746144071514,[[96540.0,0.06],[96539.0,0.20716981],[96538.0,0.01035861],[96537.0,0.21753108],[96535.0,0.000295]],[[96541.0,0.07328227],[96542.0,0.0004238],[96544.0,0.01035797],[96545.0,0.01235786],[96546.0,0.21751436]]]
["bitfinex","BTCUSD",1746144072345,[[96540.0,0.06],[96539.0,0.20716981],[96538.0,0.01035861],[96537.0,0.21753108],[96535.0,0.000295]],[[96541.0,0.07328227],[96542.0,0.0004238],[96545.0,0.002],[96546.0,0.01035775],[96550.0,0.2071479]]]
["bitfinex","BTCUSD",1746144072550,[[96540.0,0.06],[96539.0,0.20716981],[96538.0,0.01035861],[96537.0,0.21753108],[96535.0,0.000295]],[[96541.0,0.06816265],[96542.0,0.0004238],[96545.0,0.002],[96547.0,0.21751267],[96548.0,0.02]]]
["bitfinex","BTCUSD",1746144072749,[[96540.0,0.06],[96539.0,0.20716981],[96538.0,0.01035861],[96537.0,0.21753108],[96535.0,0.000295]],[[96541.0,0.07328227],[96542.0,0.0004238],[96544.0,0.01035797],[96545.0,0.002],[96547.0,0.21751267]]]
["bitfinex","BTCUSD",1746144073512,[[96540.0,0.06],[96539.0,0.20716981],[96538.0,0.01035861],[96537.0,0.21753108],[96535.0,0.000295]],[[96541.0,0.07328227],[96542.0,0.0004238],[96544.0,0.01035797],[96545.0,0.002],[96546.0,0.20715664]]]
["bitfinex","BTCUSD",1746144074210,[[96540.0,0.06],[96539.0,0.20716981],[96538.0,0.01035861],[96537.0,0.21753108],[96535.0,0.000295]],[[96541.0,0.07328227],[96542.0,0.0004238],[96544.0,0.21751828],[96545.0,0.002],[96546.0,0.20715664]]]
["bitfinex","BTCUSD",1746144074414,[[96540.0,0.06],[96538.0,0.21752902],[96537.0,0.21753108],[96535.0,0.000295],[96533.0,0.12883915]],[[96541.0,0.07328227],[96542.0,0.0004238],[96543.0,0.01035807],[96544.0,0.21751828],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746144076934,[[96540.0,0.06],[96535.0,0.20747364],[96533.0,0.12883915],[96531.0,0.20718702],[95392.0,0.00059021]],[[96541.0,0.07328227],[96542.0,0.20758805],[96543.0,0.01035807],[96544.0,0.21751828],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746144077148,[[96540.0,0.06],[96538.0,0.01035861],[96537.0,0.20717334],[96536.0,0.01035882],[96535.0,0.20747364]],[[96541.0,0.07328227],[96542.0,0.0004238],[96543.0,0.01035807],[96544.0,0.21751828],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746144078359,[[96540.0,0.06],[96538.0,0.01035861],[96536.0,0.01035882],[96535.0,0.20747364],[96524.0,0.20720231]],[[96541.0,0.28044813],[96542.0,0.0004238],[96543.0,0.01035807],[96544.0,0.21751828],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746144078663,[[96540.0,0.06],[96538.0,0.01035861],[96536.0,0.01035882],[96535.0,0.20747364],[96524.0,0.20720231]],[[96541.0,0.07328227],[96542.0,0.0004238],[96543.0,0.01035807],[96544.0,0.21751828],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746144079220,[[96540.0,0.06],[96538.0,0.01035861],[96536.0,0.01035882],[96535.0,0.20747364],[96533.0,0.01035915]],[[96541.0,0.07328227],[96542.0,0.0004238],[96543.0,0.01035807],[96544.0,0.21751828],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746144079411,[[96540.0,0.06],[96538.0,0.01035861],[96537.0,0.20717277],[96536.0,0.01035882],[96535.0,0.20747364]],[[96541.0,0.07328227],[96542.0,0.0004238],[96543.0,0.01035807],[96544.0,0.21751828],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746144079625,[[96540.0,0.06],[96538.0,0.21752892],[96537.0,0.20717277],[96536.0,0.01035882],[96535.0,0.000295]],[[96541.0,0.07328227],[96542.0,0.0004238],[96543.0,0.01035807],[96544.0,0.21751828],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746144080038,[[96540.0,0.06],[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295]],[[96541.0,0.07328227],[96542.0,0.0004238],[96543.0,0.01035807],[96544.0,0.21751828],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746144080250,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96456.0,0.05]],[[96541.0,0.07328227],[96542.0,0.0004238],[96543.0,0.01035807],[96544.0,0.21751828],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746144080469,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96492.0,0.51619869]],[[96540.0,0.01937516],[96541.0,0.05390711],[96542.0,0.01078198],[96543.0,0.01035807],[96544.0,0.21751828]]]
["bitfinex","BTCUSD",1746144080813,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96492.0,0.51619869]],[[96540.0,0.02449315],[96541.0,0.04878749],[96542.0,0.01078198],[96543.0,0.01035807],[96544.0,0.21751828]]]
["bitfinex","BTCUSD",1746144081034,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96492.0,0.51619869]],[[96540.0,0.02449315],[96541.0,0.0469],[96542.0,0.01078198],[96543.0,0.01035807],[96544.0,0.21751828]]]
["bitfinex","BTCUSD",1746144081442,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96492.0,0.51619869]],[[96540.0,0.02449315],[96541.0,0.0479],[96542.0,0.01078198],[96543.0,0.01035807],[96544.0,0.21751828]]]
["bitfinex","BTCUSD",1746144081647,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96521.0,0.05332239]],[[96540.0,0.02449315],[96541.0,0.0469],[96542.0,0.01078198],[96543.0,0.01035807],[96544.0,0.21751828]]]
["bitfinex","BTCUSD",1746144082005,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02449315],[96541.0,0.0469],[96542.0,0.0004238],[96550.0,0.20714673],[96557.0,0.20713202]]]
["bitfinex","BTCUSD",1746144082212,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.01937516],[96541.0,0.0469],[96542.0,0.0004238],[96547.0,0.01035764],[96549.0,0.05895743]]]
["bitfinex","BTCUSD",1746144082415,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.01937516],[96541.0,0.001],[96542.0,0.0004238],[96545.0,0.01235786],[96547.0,0.21751121]]]
["bitfinex","BTCUSD",1746144082840,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.01937516],[96541.0,0.001],[96542.0,0.0004238],[96545.0,0.2195157],[96547.0,0.21751121]]]
["bitfinex","BTCUSD",1746144083057,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02547867],[96542.0,0.0004238],[96543.0,0.01035807],[96545.0,0.2195157],[96547.0,0.21751121]]]
["bitfinex","BTCUSD",1746144083267,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02647867],[96542.0,0.0004238],[96543.0,0.01035807],[96545.0,0.2195157],[96547.0,0.21751121]]]
["bitfinex","BTCUSD",1746144085046,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02647867],[96542.0,0.0004238],[96545.0,0.01235786],[96547.0,0.21751121],[96552.0,0.21750029]]]
["bitfinex","BTCUSD",1746144085330,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02137516],[96542.0,0.0004238],[96543.0,0.01035807],[96545.0,0.2195157],[96547.0,0.21751121]]]
["bitfinex","BTCUSD",1746144085802,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02647867],[96542.0,0.0004238],[96545.0,0.01235786],[96547.0,0.21751121],[96553.0,0.20714216]]]
["bitfinex","BTCUSD",1746144086035,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02137516],[96542.0,0.0004238],[96545.0,0.01235786],[96546.0,0.20715697],[96547.0,0.01035764]]]
["bitfinex","BTCUSD",1746144086256,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02647867],[96542.0,0.01078198],[96544.0,0.2071595],[96545.0,0.01235786],[96546.0,0.20715697]]]
["bitfinex","BTCUSD",1746144086489,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02647867],[96542.0,0.0004238],[96543.0,0.01035807],[96545.0,0.01235786],[96546.0,0.20715697]]]
["bitfinex","BTCUSD",1746144088646,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02647867],[96542.0,0.0004238],[96544.0,0.01035797],[96545.0,0.002],[96546.0,0.20715697]]]
["bitfinex","BTCUSD",1746144088764,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02647867],[96542.0,0.0004238],[96545.0,0.002],[96546.0,0.01035775],[96548.0,0.22715145]]]
["bitfinex","BTCUSD",1746144089150,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02137516],[96542.0,0.0004238],[96545.0,0.01235786],[96546.0,0.01035775],[96547.0,0.21751253]]]
["bitfinex","BTCUSD",1746144089761,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02137516],[96542.0,0.0004238],[96545.0,0.01235786],[96546.0,0.21751452],[96547.0,0.01035764]]]
["bitfinex","BTCUSD",1746144089970,[[96539.0,0.20716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96530.0,0.21754712]],[[96540.0,0.02137516],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144090446,[[96539.0,0.31612976],[96538.0,0.21752892],[96537.0,0.0471],[96536.0,0.01035882],[96535.0,0.000295]],[[96540.0,0.02137516],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144090677,[[96539.0,0.65405827],[96538.0,0.21752892],[96537.0,0.0471],[96536.0,0.01035882],[96535.0,0.000295]],[[96540.0,0.02137516],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144091342,[[96539.0,0.65405827],[96538.0,0.21752892],[96537.0,0.0471],[96536.0,0.01035882],[96535.0,0.000295]],[[96540.0,0.002],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144091993,[[96539.0,0.65405827],[96538.0,0.21752892],[96537.0,0.0471],[96536.0,0.01035882],[96535.0,0.000295]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144092440,[[96539.0,0.65405827],[96538.0,0.21752892],[96537.0,0.0471],[96536.0,0.01035882],[96535.0,0.000295]],[[96540.0,0.002],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144092873,[[96539.0,0.65405827],[96538.0,0.21752892],[96537.0,0.0471],[96536.0,0.01035882],[96535.0,0.000295]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144094787,[[96539.0,0.65405827],[96538.0,0.26472892],[96537.0,0.0471],[96536.0,0.01035882],[96535.0,0.000295]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144095225,[[96539.0,0.44689014],[96538.0,0.26472892],[96537.0,0.0471],[96536.0,0.01035882],[96535.0,0.000295]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144096464,[[96539.0,0.65405827],[96538.0,0.26472892],[96537.0,0.0471],[96536.0,0.01035882],[96535.0,0.000295]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144098934,[[96539.0,0.65405827],[96538.0,0.26472892],[96536.0,0.01035882],[96535.0,0.000295]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144098935,[[96539.0,0.54716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96527.0,0.11772]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.0673],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144099149,[[96539.0,0.54716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96527.0,0.11772]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.1123],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144100420,[[96539.0,0.54716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96527.0,0.42851233]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144104659,[[96539.0,0.54716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.000295],[96527.0,0.31079233]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144104870,[[96539.0,0.54716813],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.117375],[96527.0,0.31079233]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144109659,[[96539.0,0.54716813],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375],[96527.0,0.31079233]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144111545,[[96539.0,0.65405827],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375],[96527.0,0.31079233]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144114309,[[96539.0,0.65405827],[96538.0,0.32372892],[96536.0,0.01035882],[96535.0,0.117375],[96527.0,0.31079233]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144115035,[[96539.0,0.65405827],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375],[96533.0,0.05655915]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144117445,[[96539.0,3.38112227],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375],[96533.0,0.05655915]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144117685,[[96539.0,1.43323327],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375],[96533.0,0.05655915]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144117901,[[96539.0,1.41448127],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375],[96533.0,0.05655915]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144118116,[[96539.0,1.28518927],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375],[96533.0,0.05655915]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144120206,[[96539.0,1.28518927],[96538.0,0.21752892],[96536.0,0.01035882],[96535.0,0.117375],[96533.0,0.13888189]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144120417,[[96539.0,1.37908927],[96538.0,0.21752892],[96536.0,0.31035882],[96535.0,0.117375],[96533.0,0.09268189]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144120655,[[96539.0,1.37908927],[96538.0,0.21752892],[96536.0,0.31035882],[96535.0,0.14252376],[96534.0,0.31035904]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144120863,[[96539.0,1.37908927],[96538.0,0.21752892],[96536.0,0.31035882],[96535.0,0.117375],[96534.0,0.31035904]],[[96540.0,0.001],[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144121719,[[96541.0,0.54716586],[96539.0,0.93044977],[96538.0,0.21752892],[96536.0,0.31035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.01235518]]]
["bitfinex","BTCUSD",1746144121947,[[96541.0,2.1157068],[96539.0,0.31142663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.01235518]]]
["bitfinex","BTCUSD",1746144122138,[[96541.0,2.1157068],[96539.0,0.31442663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144123068,[[96541.0,2.1157068],[96539.0,0.31142663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144123350,[[96541.0,2.1177068],[96539.0,0.31142663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144123960,[[96541.0,2.1177068],[96539.0,0.31442663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144124395,[[96541.0,2.1177068],[96539.0,0.31142663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144124819,[[96541.0,2.1207068],[96539.0,0.31142663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144125672,[[96541.0,2.2529058],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96555.0,0.0483]]]
["bitfinex","BTCUSD",1746144126098,[[96541.0,2.2529058],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96562.0,0.0496]]]
["bitfinex","BTCUSD",1746144127335,[[96541.0,2.2529058],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96561.0,0.01035614]]]
["bitfinex","BTCUSD",1746144127540,[[96541.0,2.2529058],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96859.0,50.0]]]
["bitfinex","BTCUSD",1746144127748,[[96541.0,2.2529058],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96768.0,1.49654688]]]
["bitfinex","BTCUSD",1746144128312,[[96541.0,2.2529058],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96639.0,0.002424]]]
["bitfinex","BTCUSD",1746144128545,[[96541.0,2.2529058],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96583.0,0.04883976]]]
["bitfinex","BTCUSD",1746144129745,[[96541.0,2.2529058],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.117375]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96563.0,0.0004238]]]
["bitfinex","BTCUSD",1746144131101,[[96541.0,2.2529058],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96563.0,0.0004238]]]
["bitfinex","BTCUSD",1746144131307,[[96541.0,2.3699458],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96563.0,0.0004238]]]
["bitfinex","BTCUSD",1746144132133,[[96541.0,2.0049918],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96563.0,0.0004238]]]
["bitfinex","BTCUSD",1746144132134,[[96541.0,2.0049918],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96561.0,0.20712491]]]
["bitfinex","BTCUSD",1746144132348,[[96541.0,2.0049918],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96560.0,0.01035625]]]
["bitfinex","BTCUSD",1746144132555,[[96541.0,2.0049918],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96675.0,0.02]]]
["bitfinex","BTCUSD",1746144132773,[[96541.0,2.0049918],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96563.0,0.0004238]]]
["bitfinex","BTCUSD",1746144134538,[[96541.0,2.0049918],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96562.0,0.0496]]]
["bitfinex","BTCUSD",1746144134969,[[96541.0,2.0049918],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96562.0,0.05995604]]]
["bitfinex","BTCUSD",1746144135936,[[96541.0,2.0049918],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.01035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96562.0,0.0496]]]
["bitfinex","BTCUSD",1746144137458,[[96541.0,2.0518918],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144138481,[[96541.0,2.1014918],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144140351,[[96541.0,1.9102288],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144140571,[[96541.0,6.9102288],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144141102,[[96541.0,6.3862118],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144141657,[[96541.0,6.4862118],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144142466,[[96541.0,6.4812118],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144142660,[[96541.0,6.4852118],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144142988,[[96541.0,6.4892118],[96539.0,0.21752663],[96538.0,0.27752892],[96536.0,0.31035882],[96535.0,0.000295]],[[96542.0,0.0004238],[96545.0,0.002],[96548.0,0.02],[96549.0,0.002],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144144692,[[96558.0,0.20712939],[96556.0,0.01035668],[96554.0,0.34],[96553.0,0.010357],[96550.0,0.01035732]],[[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976],[96589.0,0.01035314]]]
["bitfinex","BTCUSD",1746144144896,[[96558.0,1.47112338],[96557.0,3.111018],[96556.0,0.01035668],[96554.0,0.34],[96553.0,0.010357]],[[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976],[96589.0,0.01035314]]]
["bitfinex","BTCUSD",1746144145095,[[96558.0,4.27476533],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.54713582]],[[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976],[96587.0,0.01035336]]]
["bitfinex","BTCUSD",1746144145522,[[96558.0,4.28247875],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.54713582]],[[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976],[96587.0,0.01035336]]]
["bitfinex","BTCUSD",1746144145877,[[96558.0,4.28247875],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.54713582]],[[96559.0,0.0585103],[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144146767,[[96558.0,4.06518475],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.54713582]],[[96559.0,0.0585103],[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144146972,[[96558.0,3.75249775],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.54713582]],[[96559.0,0.0585103],[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144148391,[[96558.0,4.09249775],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.20713582]],[[96559.0,0.0585103],[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144148933,[[96558.0,4.19249775],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.20713582]],[[96559.0,0.0585103],[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144149546,[[96558.0,4.19549775],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.20713582]],[[96559.0,0.0585103],[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144150004,[[96558.0,4.19449775],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.20713582]],[[96559.0,0.0585103],[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144150163,[[96558.0,4.19749775],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.20713582]],[[96559.0,0.0585103],[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144151012,[[96558.0,4.19549775],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.20713582]],[[96559.0,0.0585103],[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144151233,[[96558.0,5.22487775],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.20713582]],[[96559.0,0.0585103],[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144151806,[[96558.0,5.22487775],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.20713582]],[[96559.0,0.05520977],[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144152013,[[96558.0,5.21718775],[96557.0,0.0465],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.20713582]],[[96559.0,0.05520977],[96570.0,0.002],[96579.0,0.0494237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144153139,[[96558.0,4.9537796],[96557.0,0.0951],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.20713582]],[[96559.0,0.05520977],[96570.0,0.002],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.09823976]]]
["bitfinex","BTCUSD",1746144153344,[[96558.0,4.9537796],[96557.0,0.0951],[96556.0,0.01035668],[96555.0,0.20713582],[96554.0,0.20713582]],[[96559.0,0.05520977],[96570.0,0.002],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494]]]
["bitfinex","BTCUSD",1746144154218,[[96569.0,0.54710579],[96567.0,0.21746377],[96564.0,0.31035582],[96563.0,0.54711857],[96562.0,0.3]],[[96570.0,0.002],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96609.0,0.012351]]]
["bitfinex","BTCUSD",1746144154566,[[96569.0,1.69162873],[96568.0,2.912691],[96567.0,0.21746377],[96564.0,0.01035582],[96563.0,0.20711857]],[[96570.0,0.00213566],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96603.0,0.20703374]]]
["bitfinex","BTCUSD",1746144154762,[[96569.0,3.68278173],[96567.0,0.21746377],[96564.0,0.01035582],[96563.0,0.20711857],[96562.0,0.50711866]],[[96570.0,0.00213566],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144155004,[[96569.0,3.77673273],[96567.0,0.21746377],[96564.0,0.01035582],[96563.0,0.20711857],[96562.0,0.50711866]],[[96570.0,0.00213566],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96599.0,0.01035207]]]
["bitfinex","BTCUSD",1746144155657,[[96569.0,3.76615973],[96567.0,0.21746377],[96564.0,0.01035582],[96563.0,0.20711857],[96562.0,0.50711866]],[[96570.0,0.00213566],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96599.0,0.01035207]]]
["bitfinex","BTCUSD",1746144156467,[[96569.0,3.76615973],[96567.0,0.21746377],[96564.0,0.01035582],[96563.0,0.20711857],[96562.0,0.50711866]],[[96570.0,0.00213566],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96598.0,0.01077618]]]
["bitfinex","BTCUSD",1746144156674,[[96569.0,3.76615973],[96567.0,0.21746377],[96564.0,0.01035582],[96563.0,0.20711857],[96562.0,0.50711866]],[[96570.0,0.00213566],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96596.0,0.01035239]]]
["bitfinex","BTCUSD",1746144156873,[[96569.0,3.76615973],[96567.0,0.21746377],[96564.0,0.01035582],[96563.0,0.20711857],[96562.0,0.50711866]],[[96570.0,0.00213566],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144157094,[[96572.0,0.35035496],[96571.0,0.20710151],[96570.0,0.40496585],[96569.0,3.22940922],[96568.0,0.20710151]],[[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96594.0,0.0103526],[96596.0,0.21740183]]]
["bitfinex","BTCUSD",1746144157278,[[96574.0,0.34],[96573.0,2.04864414],[96572.0,0.35035496],[96571.0,0.20710151],[96570.0,0.40496585]],[[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96594.0,0.0103526],[96596.0,0.21740183]]]
["bitfinex","BTCUSD",1746144157519,[[96574.0,0.44689014],[96573.0,1.941754],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.40496585]],[[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96594.0,0.0103526],[96596.0,0.21740183]]]
["bitfinex","BTCUSD",1746144157722,[[96574.0,1.45887614],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.40496585],[95381.0,0.08389812]],[[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96594.0,0.0103526],[96596.0,0.21740183]]]
["bitfinex","BTCUSD",1746144157962,[[96574.0,1.45887614],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.40496585]],[[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96594.0,0.21740515],[96596.0,0.21740183]]]
["bitfinex","BTCUSD",1746144158185,[[96574.0,1.29215714],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.40496585]],[[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96594.0,0.0103526],[96596.0,0.21740183]]]
["bitfinex","BTCUSD",1746144158390,[[96574.0,1.29215714],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.40496585]],[[96575.0,0.0014241],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144158610,[[96574.0,1.29215714],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.40496585]],[[96575.0,0.0014241],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.0494],[96592.0,0.07330332]]]
["bitfinex","BTCUSD",1746144158845,[[96574.0,0.45736],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.40496585]],[[96575.0,0.0965241],[96579.0,0.0024237],[96581.0,0.0004241],[96586.0,0.01035346],[96589.0,0.01035314]]]
["bitfinex","BTCUSD",1746144159029,[[96574.0,0.45736],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.19786434]],[[96575.0,0.0965241],[96579.0,0.0024237],[96581.0,0.0004241],[96583.0,0.01035378],[96584.0,0.20707539]]]
["bitfinex","BTCUSD",1746144159202,[[96574.0,0.45736],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.19786434]],[[96575.0,0.0965241],[96579.0,0.0024237],[96581.0,0.0107781],[96583.0,0.01035378],[96584.0,0.20707539]]]
["bitfinex","BTCUSD",1746144159417,[[96574.0,0.45736],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.19786434]],[[96575.0,0.0965241],[96579.0,0.0024237],[96581.0,0.0004241],[96582.0,0.01035389],[96584.0,0.20707499]]]
["bitfinex","BTCUSD",1746144159575,[[96574.0,0.45736],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.19786434]],[[96575.0,0.0975241],[96579.0,0.0024237],[96581.0,0.0004241],[96583.0,0.01035378],[96585.0,0.21742665]]]
["bitfinex","BTCUSD",1746144159779,[[96574.0,0.34],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.31522434]],[[96575.0,0.0975241],[96579.0,0.0024237],[96580.0,0.01077791],[96581.0,0.0004241],[96583.0,0.21742963]]]
["bitfinex","BTCUSD",1746144159975,[[96574.0,0.34],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.31522434]],[[96575.0,0.0975241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96583.0,0.21742963]]]
["bitfinex","BTCUSD",1746144160392,[[96574.0,0.34],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.31522434]],[[96575.0,0.0975241],[96579.0,0.0024237],[96580.0,0.01077791],[96581.0,0.0004241],[96583.0,0.21742963]]]
["bitfinex","BTCUSD",1746144160710,[[96574.0,0.34],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,1.24473431],[96570.0,0.31522434]],[[96575.0,0.0024241],[96579.0,0.0491237],[96580.0,0.0004238],[96581.0,0.0463241],[96585.0,0.01035357]]]
["bitfinex","BTCUSD",1746144161093,[[96574.0,0.34],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,1.24473431],[96570.0,0.31522434]],[[96575.0,0.0024241],[96579.0,0.0491237],[96580.0,0.0004238],[96581.0,0.0463241],[96583.0,0.01035378]]]
["bitfinex","BTCUSD",1746144162135,[[96574.0,0.34],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,1.24473431],[96570.0,0.31522434]],[[96575.0,0.0024241],[96579.0,0.0491237],[96580.0,0.0004238],[96581.0,0.0463241],[96582.0,0.01035389]]]
["bitfinex","BTCUSD",1746144162565,[[96574.0,0.34],[96573.0,0.20709722],[96572.0,0.01035496],[96571.0,0.20710151],[96570.0,0.31522434]],[[96575.0,0.0024241],[96579.0,0.0491237],[96580.0,0.0004238],[96581.0,0.0463241],[96584.0,0.21742831]]]
["bitfinex","BTCUSD",1746144162980,[[96570.0,0.31522434],[96567.0,0.0103555],[96565.0,0.20711236],[96559.0,0.20712588],[96557.0,0.34]],[[96573.0,0.21745405],[96574.0,0.05605475],[96575.0,0.0024241],[96578.0,0.01035432],[96579.0,0.0024237]]]
["bitfinex","BTCUSD",1746144163219,[[96571.0,0.21745658],[96570.0,0.32557952],[96569.0,0.2071053],[96567.0,0.0103555],[96565.0,0.20711236]],[[96572.0,0.09723163],[96575.0,0.0024241],[96578.0,0.01035432],[96579.0,0.20951013],[96581.0,0.0107781]]]
["bitfinex","BTCUSD",1746144163404,[[96571.0,0.21745658],[96570.0,0.32557952],[96569.0,0.2071053],[96567.0,0.0103555],[96565.0,0.20711236]],[[96572.0,0.09723163],[96575.0,0.0024241],[96576.0,0.01035453],[96578.0,0.21744276],[96579.0,0.20951013]]]
["bitfinex","BTCUSD",1746144163616,[[96571.0,0.21745658],[96570.0,0.32557952],[96569.0,0.2071053],[96567.0,0.0103555],[96565.0,0.20711236]],[[96572.0,0.09723163],[96575.0,0.0024241],[96577.0,0.01035443],[96578.0,0.21744276],[96579.0,0.20951013]]]
["bitfinex","BTCUSD",1746144163829,[[96571.0,1.04798787],[96570.0,0.32557952],[96569.0,0.2071053],[96567.0,0.0103555],[96565.0,0.20711236]],[[96572.0,0.09723163],[96574.0,0.01035475],[96575.0,0.0014241],[96577.0,0.01035443],[96578.0,0.21744276]]]
["bitfinex","BTCUSD",1746144164034,[[96571.0,1.04798787],[96570.0,0.32557952],[96569.0,0.2071053],[96567.0,0.0103555],[96565.0,0.20711236]],[[96572.0,0.09723163],[96575.0,0.0014241],[96577.0,0.01035443],[96578.0,0.21744276]]]
["bitfinex","BTCUSD",1746144164035,[[96571.0,1.04798787],[96570.0,0.32557952],[96569.0,0.2071053],[96567.0,0.0103555],[96565.0,0.20711236]],[[96572.0,0.09723163],[96575.0,0.0004241],[96577.0,0.01035443],[96578.0,0.21744276],[96580.0,0.20750663]]]
["bitfinex","BTCUSD",1746144164249,[[96571.0,1.04898787],[96570.0,0.32657952],[96569.0,0.2071053],[96567.0,0.0103555],[96565.0,0.20711236]],[[96572.0,0.0917],[96575.0,0.0004241],[96577.0,0.01035443],[96578.0,0.21744276],[96580.0,0.20750663]]]
["bitfinex","BTCUSD",1746144164457,[[96571.0,1.04898787],[96570.0,0.20921952],[96569.0,0.2071053],[96567.0,0.0103555],[96565.0,0.20711236]],[[96572.0,0.0917],[96575.0,0.01077874],[96576.0,0.20709175],[96577.0,0.01035443],[96578.0,0.21744276]]]
["bitfinex","BTCUSD",1746144164690,[[96571.0,1.04898787],[96570.0,0.41532141],[96569.0,0.2071053],[96567.0,0.0103555],[96565.0,0.20711236]],[[96572.0,0.0917],[96575.0,0.01077874],[96576.0,0.20709175],[96577.0,0.01035443],[96578.0,0.21744276]]]
["bitfinex","BTCUSD",1746144165048,[[96571.0,1.04998787],[96570.0,0.41532141],[96569.0,0.2071053],[96567.0,0.0103555],[96565.0,0.20711236]],[[96572.0,0.09723163],[96575.0,0.0004241],[96577.0,0.01035443],[96578.0,0.21744276],[96583.0,0.20707582]]]
["bitfinex","BTCUSD",1746144165474,[[96571.0,1.0396328],[96570.0,0.19786434],[96564.0,0.21747174],[96557.0,0.54713144],[96530.0,0.42891599]],[[96572.0,0.0917],[96575.0,0.01077874],[96576.0,0.20709195],[96577.0,0.01035443],[96578.0,0.21744276]]]
["bitfinex","BTCUSD",1746144165692,[[96571.0,1.0396328],[96570.0,0.19786434],[96568.0,0.01035539],[96565.0,0.01035571],[96564.0,0.01035582]],[[96572.0,0.0917],[96573.0,0.20709909],[96574.0,0.01035475],[96575.0,0.01077874],[96576.0,0.20709195]]]
["bitfinex","BTCUSD",1746144165893,[[96571.0,1.0396328],[96570.0,0.19786434],[96568.0,0.01035539],[96565.0,0.01035571],[96564.0,0.01035582]],[[96572.0,0.09723163],[96573.0,0.20709909],[96574.0,0.01035475],[96575.0,0.01077874],[96576.0,0.20709195]]]
["bitfinex","BTCUSD",1746144166506,[[96571.0,0.002],[96570.0,0.19786434],[96563.0,0.12771593],[96561.0,1.04798894],[96558.0,0.22519913]],[[96572.0,0.09723163],[96573.0,0.20709909],[96574.0,0.01035475],[96575.0,0.01077874],[96576.0,0.20709195]]]
["bitfinex","BTCUSD",1746144166750,[[96571.0,0.002],[96570.0,0.19786434],[96563.0,0.11736],[96561.0,1.0376328],[96558.0,0.01035646]],[[96572.0,0.09723163],[96573.0,0.20709909],[96574.0,0.01035475],[96575.0,0.01077874],[96576.0,0.20709195]]]
["bitfinex","BTCUSD",1746144166969,[[96571.0,0.002],[96570.0,0.19786434],[96561.0,1.0376328],[96557.0,0.54712995],[96552.0,0.01035711]],[[96572.0,0.09723163],[96573.0,0.20709909],[96574.0,0.01035475],[96575.0,0.01077874],[96576.0,0.20709195]]]
["bitfinex","BTCUSD",1746144167189,[[96571.0,0.002],[96570.0,0.19786434],[96561.0,1.0376328],[96555.0,0.21749207],[96552.0,0.01035711]],[[96572.0,0.09723163],[96573.0,0.20709909],[96574.0,0.01035475],[96575.0,0.01077874],[96576.0,0.20709195]]]
["bitfinex","BTCUSD",1746144167401,[[96571.0,0.002],[96570.0,0.19786434],[96561.0,1.0376328],[96559.0,0.01035636],[96558.0,0.01035646]],[[96572.0,0.09723163],[96573.0,0.20709909],[96574.0,0.01035475],[96575.0,0.01077874],[96576.0,0.20709195]]]
["bitfinex","BTCUSD",1746144167653,[[96571.0,0.001],[96570.0,0.19786434],[96561.0,1.0376328],[96560.0,0.01035625],[96559.0,0.01035636]],[[96572.0,0.09723163],[96573.0,0.20709909],[96574.0,0.01035475],[96575.0,0.01077874],[96576.0,0.20709195]]]
["bitfinex","BTCUSD",1746144168059,[[96570.0,0.19786434],[96561.0,1.0376328],[96560.0,0.01035625],[96559.0,0.01035636],[96532.0,0.71]],[[96571.0,0.20710151],[96572.0,0.00953163],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874]]]
["bitfinex","BTCUSD",1746144168297,[[96570.0,0.19786434],[96561.0,1.0376328],[96559.0,0.01035636],[96532.0,0.71],[96350.0,50.002]],[[96571.0,0.30350151],[96572.0,0.00953163],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874]]]
["bitfinex","BTCUSD",1746144168469,[[96570.0,0.19786434],[96561.0,1.0376328],[96560.0,0.01035625],[96559.0,0.01035636],[96535.0,0.04871784]],[[96571.0,0.30889849],[96572.0,0.007],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874]]]
["bitfinex","BTCUSD",1746144168876,[[96570.0,0.19786434],[96561.0,1.0376328],[96560.0,0.01035625],[96559.0,0.01035636],[96535.0,0.04871784]],[[96571.0,0.30889849],[96572.0,0.003],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874]]]
["bitfinex","BTCUSD",1746144169048,[[96570.0,0.19786434],[96561.0,1.04798894],[96560.0,0.01035625],[96559.0,0.01035636],[96558.0,0.21748403]],[[96571.0,0.30889849],[96572.0,0.003],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874]]]
["bitfinex","BTCUSD",1746144169255,[[96570.0,0.19786434],[96561.0,1.0376328],[96560.0,0.01035625],[96559.0,0.01035636],[96558.0,0.21748403]],[[96571.0,0.30889849],[96572.0,0.003],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874]]]
["bitfinex","BTCUSD",1746144169855,[[96570.0,0.19786434],[96561.0,1.0376328],[96560.0,0.01035625],[96559.0,0.01035636],[96558.0,0.21748403]],[[96571.0,0.30889849],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874],[96763.0,1.32965881]]]
["bitfinex","BTCUSD",1746144170132,[[96570.0,0.19786434],[96561.0,1.0376328],[96560.0,0.01035625],[96559.0,0.01035636],[96558.0,0.21748403]],[[96571.0,0.31589849],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874],[96763.0,1.32965881]]]
["bitfinex","BTCUSD",1746144170579,[[96570.0,0.19786434],[96561.0,1.0376328],[96560.0,0.01035625],[96559.0,0.01035636],[96558.0,0.21748403]],[[96571.0,0.31189849],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874],[96763.0,1.32965881]]]
["bitfinex","BTCUSD",1746144170800,[[96570.0,0.19786434],[96561.0,1.0376328],[96559.0,0.01035636],[96558.0,0.01035646],[96551.0,0.32410339]],[[96571.0,0.31189849],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874],[96763.0,1.32965881]]]
["bitfinex","BTCUSD",1746144171004,[[96570.0,0.19786434],[96561.0,1.04798894],[96559.0,0.01035636],[96558.0,0.21748415],[96551.0,0.11696]],[[96571.0,0.31289849],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874],[96763.0,1.32965881]]]
["bitfinex","BTCUSD",1746144171214,[[96570.0,0.19786434],[96561.0,1.04798894],[96559.0,0.01035636],[96558.0,0.21748415],[96551.0,0.11696]],[[96571.0,0.31689849],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874],[96763.0,1.32965881]]]
["bitfinex","BTCUSD",1746144171465,[[96570.0,0.19786434],[96561.0,1.04798894],[96560.0,0.20712418],[96559.0,0.01035636],[96558.0,0.21748415]],[[96571.0,0.31689849],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874],[96763.0,1.32965881]]]
["bitfinex","BTCUSD",1746144171668,[[96570.0,0.19786434],[96561.0,1.04798894],[96560.0,0.20712418],[96559.0,0.01035636],[96558.0,0.21748415]],[[96571.0,0.31689849],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874],[96610.0,0.0004239]]]
["bitfinex","BTCUSD",1746144171871,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,1.04798894],[96560.0,0.20712418],[96559.0,0.01035636]],[[96571.0,0.31689849],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874],[96610.0,0.0004239]]]
["bitfinex","BTCUSD",1746144172837,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,1.04798894],[96560.0,0.20712418],[96559.0,0.01035636]],[[96571.0,0.31689849],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874],[96593.0,0.04883976]]]
["bitfinex","BTCUSD",1746144173743,[[96570.0,0.19786434],[96563.0,0.01035593],[96562.0,0.01035604],[96561.0,1.25510982],[96560.0,0.20712418]],[[96571.0,0.31689849],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874],[96593.0,0.04883976]]]
["bitfinex","BTCUSD",1746144173975,[[96570.0,0.19786434],[96564.0,0.01035582],[96563.0,0.01035593],[96562.0,0.01035604],[96561.0,1.25510982]],[[96571.0,0.31689849],[96573.0,0.21745395],[96574.0,0.01035475],[96575.0,0.01077874],[96593.0,0.04883976]]]
["bitfinex","BTCUSD",1746144174338,[[96570.0,0.19786434],[96569.0,0.20710492],[96568.0,0.01035539],[96565.0,0.01035571],[96564.0,0.01035582]],[[96571.0,0.10979698],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787318],[96584.0,0.20707446]]]
["bitfinex","BTCUSD",1746144174542,[[96570.0,0.19786434],[96569.0,0.20710492],[96568.0,0.01035539],[96565.0,0.01035571],[96564.0,0.01035582]],[[96571.0,0.10979698],[96574.0,0.01035475],[96575.0,0.21787318],[96584.0,0.20707446],[96642.0,0.11340874]]]
["bitfinex","BTCUSD",1746144174752,[[96570.0,0.19786434],[96568.0,0.01035539],[96567.0,0.20710978],[96565.0,0.01035571],[96564.0,0.01035582]],[[96571.0,0.10979698],[96574.0,0.01035475],[96575.0,0.21787318],[96584.0,0.20707446],[96589.0,0.117]]]
["bitfinex","BTCUSD",1746144174953,[[96570.0,0.19786434],[96568.0,0.01035539],[96567.0,0.20710978],[96565.0,0.01035571],[96564.0,0.01035582]],[[96571.0,0.10979698],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787318],[96584.0,0.20707446]]]
["bitfinex","BTCUSD",1746144175867,[[96570.0,0.19786434],[96568.0,0.21746163],[96567.0,0.20710978],[96565.0,0.01035571],[96564.0,0.01035582]],[[96571.0,0.10979698],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787318],[96584.0,0.20707446]]]
["bitfinex","BTCUSD",1746144176080,[[96570.0,0.19786434],[96569.0,0.2071039],[96568.0,0.21746163],[96565.0,0.01035571],[96564.0,0.01035582]],[[96571.0,0.10979698],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787318],[96584.0,0.20707446]]]
["bitfinex","BTCUSD",1746144176527,[[96570.0,0.19786434],[96569.0,0.2071039],[96568.0,0.21746163],[96567.0,0.20710973],[96565.0,0.01035571]],[[96571.0,0.01339698],[96575.0,0.0004241],[96581.0,0.0585781],[96584.0,0.20707446],[96585.0,0.20707204]]]
["bitfinex","BTCUSD",1746144176742,[[96570.0,0.19786434],[96569.0,0.2071039],[96568.0,0.21746163],[96567.0,0.20710973],[96565.0,0.01035571]],[[96571.0,0.01339698],[96575.0,0.0004241],[96576.0,0.01035453],[96579.0,0.21986424],[96581.0,0.1055781]]]
["bitfinex","BTCUSD",1746144176942,[[96570.0,0.19786434],[96569.0,0.2071039],[96568.0,0.21746163],[96567.0,0.20710973],[96565.0,0.01035571]],[[96571.0,0.008],[96575.0,0.0004241],[96577.0,0.01035443],[96579.0,0.21986424],[96581.0,0.1055781]]]
["bitfinex","BTCUSD",1746144177552,[[96570.0,0.19786434],[96569.0,0.2071039],[96568.0,0.21746163],[96567.0,0.20710973],[96565.0,0.01035571]],[[96571.0,0.008],[96575.0,0.01077874],[96577.0,0.01035443],[96579.0,0.21986424],[96581.0,0.1055781]]]
["bitfinex","BTCUSD",1746144178320,[[96570.0,0.19786434],[96569.0,0.2071039],[96568.0,0.21746163],[96567.0,0.20710973],[96565.0,0.01035571]],[[96571.0,0.008],[96575.0,0.01077874],[96577.0,0.21744443],[96579.0,0.21986424],[96581.0,0.1055781]]]
["bitfinex","BTCUSD",1746144178734,[[96570.0,0.19786434],[96569.0,0.2071039],[96568.0,0.21746163],[96567.0,0.20710973],[96565.0,0.01035571]],[[96571.0,0.01339698],[96575.0,0.01077874],[96577.0,0.21744443],[96579.0,0.21986424],[96581.0,0.1055781]]]
["bitfinex","BTCUSD",1746144178936,[[96570.0,0.19786434],[96569.0,0.2071039],[96568.0,0.21746163],[96567.0,0.20710973],[96565.0,0.01035571]],[[96571.0,0.01339698],[96575.0,0.01077874],[96576.0,0.20709254],[96577.0,0.21744443],[96579.0,0.01277791]]]
["bitfinex","BTCUSD",1746144179151,[[96570.0,0.19786434],[96569.0,0.2071039],[96568.0,0.21746163],[96567.0,0.20710973],[96565.0,0.01035571]],[[96571.0,0.01339698],[96574.0,0.01035475],[96575.0,0.01077874],[96576.0,0.20709254],[96577.0,0.21744443]]]
["bitfinex","BTCUSD",1746144179294,[[96570.0,0.19786434],[96568.0,0.01035539],[96567.0,0.20710973],[96565.0,0.01035571],[96557.0,0.20713001]],[[96571.0,0.06159698],[96574.0,0.21745048],[96575.0,0.01077874],[96576.0,0.20709254],[96577.0,0.01035443]]]
["bitfinex","BTCUSD",1746144179502,[[96570.0,0.40496799],[96568.0,0.01035539],[96567.0,0.0103555],[96565.0,0.01035571],[96562.0,0.20712038]],[[96571.0,0.06159698],[96574.0,0.01035475],[96575.0,0.01077874],[96576.0,0.20709254],[96577.0,0.01035443]]]
["bitfinex","BTCUSD",1746144179970,[[96570.0,0.40496799],[96568.0,0.01035539],[96567.0,0.0103555],[96566.0,0.20711049],[96565.0,0.01035571]],[[96571.0,0.06159698],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787347],[96576.0,0.20709254]]]
["bitfinex","BTCUSD",1746144180124,[[96570.0,0.19786434],[96568.0,0.21746321],[96567.0,0.0103555],[96566.0,0.20711049],[96565.0,0.01035571]],[[96571.0,0.06159698],[96573.0,0.21745233],[96574.0,0.01035475],[96575.0,0.21787347],[96617.0,0.07122961]]]
["bitfinex","BTCUSD",1746144180474,[[96570.0,0.40496799],[96568.0,0.21746321],[96567.0,0.0103555],[96566.0,0.20711049],[96565.0,0.01035571]],[[96571.0,0.06159698],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787347],[96581.0,0.25450621]]]
["bitfinex","BTCUSD",1746144180680,[[96570.0,0.19786434],[96568.0,0.21746321],[96567.0,0.0103555],[96566.0,0.20711049],[96565.0,0.01035571]],[[96571.0,0.06159698],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787347],[96576.0,0.20709107]]]
["bitfinex","BTCUSD",1746144182680,[[96570.0,0.19786434],[96568.0,0.21746321],[96567.0,0.0103555],[96566.0,0.20711049],[96565.0,0.01035571]],[[96571.0,0.06159698],[96573.0,0.01035486],[96574.0,0.21745182],[96575.0,0.21787347],[96598.0,0.000424]]]
["bitfinex","BTCUSD",1746144183253,[[96570.0,0.19786434],[96568.0,0.01035539],[96567.0,0.0103555],[96566.0,0.20711049],[96565.0,0.01035571]],[[96571.0,0.06159698],[96573.0,0.21745373],[96574.0,0.01035475],[96575.0,0.21787347],[96580.0,0.0004238]]]
["bitfinex","BTCUSD",1746144183431,[[96570.0,0.19786434],[96568.0,0.01035539],[96567.0,0.21746403],[96566.0,0.20711049],[96565.0,0.01035571]],[[96571.0,0.06159698],[96573.0,0.21745373],[96574.0,0.01035475],[96575.0,0.21787347],[96580.0,0.0004238]]]
["bitfinex","BTCUSD",1746144183432,[[96570.0,0.19786434],[96568.0,0.01035539],[96567.0,0.21746403],[96566.0,0.20711049],[96565.0,0.01035571]],[[96571.0,0.06159698],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787347],[96578.0,0.20708683]]]
["bitfinex","BTCUSD",1746144184480,[[96570.0,0.19786434],[96565.0,0.01035571],[96563.0,0.01035593],[96562.0,0.20712053],[96560.0,0.01035625]],[[96571.0,0.06159698],[96572.0,0.20710111],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787347]]]
["bitfinex","BTCUSD",1746144184693,[[96570.0,0.19786434],[96566.0,0.01035561],[96565.0,0.01035571],[96564.0,0.20711635],[96563.0,0.01035593]],[[96571.0,0.06159698],[96572.0,0.20710111],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787347]]]
["bitfinex","BTCUSD",1746144185649,[[96570.0,0.19786434],[96567.0,0.0103555],[96566.0,0.01035561],[96565.0,0.01035571],[96564.0,0.20711635]],[[96571.0,0.06159698],[96572.0,0.20710111],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787347]]]
["bitfinex","BTCUSD",1746144185888,[[96570.0,0.19786434],[96566.0,0.01035561],[96565.0,0.01035571],[96564.0,0.20711635],[96530.0,0.3]],[[96571.0,0.06159698],[96572.0,0.20710111],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787347]]]
["bitfinex","BTCUSD",1746144186104,[[96570.0,0.19786434],[96568.0,0.01035539],[96566.0,0.21746713],[96565.0,0.01035571],[96530.0,0.3]],[[96571.0,0.06159698],[96572.0,0.20710111],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787347]]]
["bitfinex","BTCUSD",1746144186530,[[96570.0,0.19786434],[96568.0,0.21746152],[96566.0,0.01035561],[96565.0,0.01035571],[96540.0,0.08232274]],[[96571.0,0.01339698],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787347],[96577.0,0.26324506]]]
["bitfinex","BTCUSD",1746144186748,[[96570.0,0.19786434],[96568.0,0.21746152],[96567.0,0.20710834],[96566.0,0.01035561],[96565.0,0.01035571]],[[96571.0,0.01339698],[96573.0,0.2174521],[96574.0,0.01035475],[96575.0,0.21787347],[96577.0,0.05615443]]]
["bitfinex","BTCUSD",1746144186955,[[96570.0,0.19786434],[96568.0,0.21746152],[96566.0,0.01035561],[96565.0,0.01035571],[96561.0,1.24475367]],[[96571.0,0.01339698],[96573.0,0.21745209],[96574.0,0.01035475],[96575.0,0.21787347],[96577.0,0.05615443]]]
["bitfinex","BTCUSD",1746144187261,[[96570.0,0.19786434],[96568.0,0.21746152],[96566.0,0.21746727],[96565.0,0.01035571],[96561.0,1.0376328]],[[96571.0,0.01339698],[96573.0,0.01035486],[96574.0,0.21745169],[96575.0,0.21787347],[96577.0,0.05615443]]]
["bitfinex","BTCUSD",1746144187473,[[96570.0,0.19786434],[96568.0,0.01035539],[96566.0,0.21746727],[96565.0,0.01035571],[96561.0,1.0376328]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.21745169],[96575.0,0.01077874]]]
["bitfinex","BTCUSD",1746144188970,[[96570.0,0.19786434],[96566.0,0.01035561],[96565.0,0.01035571],[96564.0,0.20711618],[96561.0,1.0376328]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.21745169],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144189200,[[96570.0,0.19786434],[96566.0,0.01035561],[96564.0,0.20711621],[96561.0,1.0376328],[96557.0,0.2174876]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.21745169],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144189412,[[96570.0,0.19786434],[96567.0,0.0103555],[96566.0,0.01035561],[96565.0,0.20711238],[96561.0,1.0376328]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.21745169],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144189635,[[96570.0,0.19786434],[96567.0,0.0103555],[96566.0,0.01035561],[96565.0,0.20711238],[96562.0,0.20711919]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144189848,[[96570.0,0.19786434],[96568.0,0.01035539],[96567.0,0.0103555],[96566.0,0.01035561],[96565.0,0.20711238]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144190054,[[96570.0,0.19786434],[96568.0,0.01035539],[96567.0,0.21746529],[96566.0,0.01035561],[96565.0,0.20711238]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144190511,[[96570.0,0.19786434],[96568.0,0.01035539],[96567.0,0.0103555],[96566.0,0.01035561],[96565.0,0.20711238]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144191156,[[96570.0,0.19786434],[96568.0,0.01035539],[96567.0,0.0103555],[96566.0,0.2174662],[96565.0,0.20711238]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144193567,[[96570.0,0.19786434],[96566.0,0.01035561],[96565.0,0.20711238],[96559.0,0.20712552],[95381.0,0.08389812]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144193784,[[96570.0,0.19786434],[96566.0,0.01035561],[96565.0,0.20711238],[96559.0,0.20712552],[96421.0,0.42491202]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144194198,[[96570.0,0.19786434],[96567.0,0.0103555],[96566.0,0.01035561],[96565.0,0.20711238],[96559.0,0.20712552]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144196216,[[96570.0,0.19786434],[96559.0,0.20712552],[96553.0,0.00764958],[96551.0,0.20714363],[96533.0,0.3]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144196393,[[96570.0,0.19786434],[96564.0,0.01035582],[96559.0,0.20712552],[96553.0,0.00764958],[96551.0,0.20714363]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144196600,[[96570.0,0.19786434],[96565.0,0.01035571],[96564.0,0.21747193],[96559.0,0.20712552],[96553.0,0.00764958]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144197056,[[96570.0,0.19786434],[96566.0,0.01035561],[96565.0,0.01035571],[96564.0,0.21747193],[96559.0,0.20712552]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144197690,[[96570.0,0.19786434],[96565.0,0.01035571],[96563.0,0.21747323],[96559.0,0.20712552],[95389.0,0.010352]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144198027,[[96570.0,0.19786434],[96565.0,0.01035571],[96562.0,0.01035604],[96557.0,0.21748792],[96548.0,0.20714957]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144198248,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,1.24475395],[96557.0,0.21748792],[96555.0,0.20713504]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144198443,[[96570.0,0.19786434],[96561.0,0.20712115],[96557.0,0.21748792],[96555.0,0.20713504],[96549.0,0.11648]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144198664,[[96570.0,0.19786434],[96561.0,0.21747729],[96557.0,0.21748792],[96555.0,0.20713504],[96549.0,0.11648]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144198849,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,0.21747729],[96557.0,0.21748792],[96555.0,0.20713504]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144199362,[[96570.0,0.19786434],[96561.0,0.21747729],[96557.0,0.21748792],[96555.0,0.20713504],[95381.0,0.08389812]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144199628,[[96570.0,0.19786434],[96561.0,0.21747729],[96557.0,0.21748792],[96555.0,0.20713504],[96376.0,0.09910707]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144200092,[[96570.0,0.19786434],[96559.0,0.01035636],[96557.0,0.21748629],[96554.0,0.01035689],[96553.0,0.21478954]],[[96571.0,0.06219698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144200307,[[96570.0,0.19786434],[96559.0,0.01035636],[96557.0,0.21748629],[96554.0,0.01035689],[96553.0,0.20713996]],[[96571.0,0.06219698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144200543,[[96570.0,0.19786434]],[[96571.0,0.06219698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144200544,[[96570.0,0.19786434],[96551.0,0.01035722],[96547.0,0.20715209],[96545.0,0.34],[96473.0,0.05241733]],[[96571.0,0.06219698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144200795,[[96570.0,0.19786434],[96554.0,0.01035689],[96552.0,0.01035711],[96551.0,0.01035722],[96548.0,0.01035754]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144201007,[[96570.0,0.19786434],[96558.0,0.01035646],[96555.0,0.01035679],[96553.0,0.20713847],[96552.0,0.01035711]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144202324,[[96570.0,0.19786434],[96558.0,0.01035646],[96557.0,0.20713043],[96555.0,0.01035679],[96553.0,0.20713847]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144202549,[[96570.0,0.19786434],[96560.0,0.01035625],[96559.0,0.20712719],[96558.0,0.01035646],[96557.0,0.20713043]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144202991,[[96570.0,0.19786434],[96560.0,0.01035625],[96558.0,0.01035646],[96557.0,0.20713043],[96552.0,0.21749858]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144203880,[[96570.0,0.19786434],[96560.0,0.01035625],[96558.0,0.01035646],[96557.0,0.20713043],[96552.0,0.01035711]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144204101,[[96570.0,0.19786434],[96560.0,0.01035625],[96558.0,0.21748439],[96557.0,0.20713043],[96552.0,0.01035711]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144205046,[[96570.0,0.19786434],[96562.0,0.01035604],[96560.0,0.01035625],[96559.0,0.20712558],[96558.0,0.21748439]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144208694,[[96570.0,0.19786434],[96554.0,0.2071359],[96551.0,0.20714247],[96542.0,0.20716328],[96525.0,0.41196]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144208886,[[96570.0,0.19786434],[96560.0,0.01035625],[96558.0,0.01035646],[96556.0,0.01035668],[96551.0,0.20714247]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144209120,[[96570.0,0.19786434],[96563.0,0.01035593],[96562.0,0.01035604],[96561.0,0.20712215],[96560.0,0.01035625]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144209327,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,0.20712215],[96560.0,0.01035625],[95365.0,0.6987]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144209864,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,0.20712215],[96560.0,0.01035625],[96515.0,0.01619486]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144210252,[[96570.0,0.19786434],[96563.0,0.01035593],[96562.0,0.01035604],[96561.0,0.20712215],[96560.0,0.01035625]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144210431,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,0.20712215],[96560.0,0.01035625],[96548.0,0.0487]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144210674,[[96570.0,0.19786434],[96563.0,0.01035593],[96562.0,0.01035604],[96561.0,0.20712215],[96560.0,0.01035625]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144210853,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,0.20712215],[96560.0,0.01035625],[95372.0,0.01]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144211009,[[96570.0,0.19786434],[96563.0,0.01035593],[96562.0,0.01035604],[96561.0,0.20712215],[96560.0,0.01035625]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144213399,[[96570.0,0.19786434],[96564.0,0.01035582],[96563.0,0.01035593],[96562.0,0.01035604],[96561.0,0.20712215]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144213605,[[96570.0,0.19786434],[96564.0,0.01035582],[96563.0,0.01035593],[96562.0,0.21747482],[96561.0,0.21737759]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144214184,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,0.01025544],[96559.0,0.20712658],[96557.0,0.01035657]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144214947,[[96570.0,0.19786434],[96564.0,0.01035582],[96562.0,0.01035604],[96561.0,0.21737696],[96559.0,0.20712658]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144215275,[[96570.0,0.19786434],[96563.0,0.01035593],[96562.0,0.01035604],[96561.0,0.21737696],[96559.0,0.20712658]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144215447,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,0.21737696],[96559.0,0.20712658],[95357.0,0.005]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144215994,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,0.01025544],[96560.0,0.21747967],[96559.0,0.20712658]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144217392,[[96570.0,0.19786434],[96563.0,0.01035593],[96562.0,0.01035604],[96561.0,0.01025544],[96560.0,0.21747967]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144217508,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,0.01025544],[96560.0,0.21747967],[95358.0,0.00026427]],[[96571.0,0.11209698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144217706,[[96570.0,0.19786434],[96565.0,0.01035571],[96564.0,0.01035582],[96562.0,0.21747539],[96561.0,0.01025544]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144217974,[[96570.0,0.19786434],[96566.0,0.01035561],[96565.0,0.01035571],[96564.0,0.01035582],[96562.0,0.21747539]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144218178,[[96570.0,0.19786434],[96566.0,0.01035561],[96565.0,0.01035571],[96564.0,0.01035582],[96563.0,0.20711712]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144218325,[[96570.0,0.19786434],[96565.0,0.01035571],[96564.0,0.01035582],[96563.0,0.20711712],[95372.0,0.01]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144218747,[[96570.0,0.19786434],[96565.0,0.01035571],[96564.0,0.01035582],[96563.0,0.20711712],[96460.0,1.03529542]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144219395,[[96570.0,0.19786434],[96565.0,0.01035571],[96564.0,0.01035582],[96563.0,0.20711712],[96552.0,0.20714206]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144219602,[[96570.0,0.19786434],[96564.0,0.01035582],[96563.0,0.01035593],[96552.0,0.20714206],[95381.0,0.08389812]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144219835,[[96570.0,0.19786434],[96564.0,0.01035582],[96563.0,0.01035593],[96552.0,0.20714206],[96377.0,0.4]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144220027,[[96570.0,0.19786434],[96566.0,0.01035561],[96564.0,0.01035582],[96563.0,0.21747273],[96562.0,0.01035604]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144220226,[[96570.0,0.19786434],[96568.0,0.01035539],[96566.0,0.21746647],[96564.0,0.01035582],[96563.0,0.21747273]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144220441,[[96570.0,0.19786434],[96567.0,0.0103555],[96566.0,0.21746647],[96564.0,0.01035582],[96563.0,0.21747273]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144220793,[[96570.0,0.19786434],[96566.0,0.21746647],[96564.0,0.01035582],[96563.0,0.21747273],[96537.0,0.04842284]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144220989,[[96570.0,0.19786434],[96566.0,0.01035561],[96564.0,0.01035582],[96563.0,0.21747273],[96562.0,0.21747662]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144221587,[[96570.0,0.19786434],[96566.0,0.01035561],[96565.0,0.20711413],[96564.0,0.01035582],[96563.0,0.21747273]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144221799,[[96570.0,0.19786434],[96564.0,0.01035582],[96563.0,0.21747273],[96561.0,0.21737735],[96551.0,0.20714299]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144222072,[[96570.0,0.19786434],[96566.0,0.01035561],[96565.0,0.01035571],[96564.0,0.01035582],[96563.0,0.21747273]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144222450,[[96570.0,0.19786434],[96565.0,0.01035571],[96564.0,0.01035582],[96563.0,0.21747273],[95400.0,0.1153]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144222793,[[96570.0,0.19786434],[96565.0,0.01035571],[96564.0,0.01035582],[96563.0,0.21747273],[96376.0,9e-05]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144223204,[[96570.0,0.19786434],[96565.0,0.01035571],[96564.0,0.01035582],[96563.0,0.21747273],[96503.0,0.01619405]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144223416,[[96570.0,0.19786434],[96565.0,0.01035571],[96564.0,0.01035582],[96563.0,0.21747273],[96555.0,0.0488]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144224189,[[96570.0,0.19786434],[96559.0,0.01035636],[96555.0,0.0488],[96450.0,1.03729542],[96423.0,0.1594]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144224428,[[96570.0,0.19786434],[96561.0,0.01025544],[96559.0,0.01035636],[96556.0,0.01035668],[96547.0,0.0488]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144224654,[[96570.0,0.19786434],[96561.0,0.02061158],[96560.0,0.01035625],[96559.0,0.21748166],[96556.0,0.01035668]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144224852,[[96570.0,0.19786434],[96561.0,0.01025544],[96560.0,0.01035625],[96559.0,0.01035636],[96556.0,0.01035668]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144225068,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,0.01025544],[96560.0,0.20712463],[96559.0,0.01035636]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144225349,[[96570.0,0.19786434],[96562.0,0.01035604],[96561.0,0.21737686],[96560.0,0.20712463],[96559.0,0.01035636]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144225556,[[96570.0,0.19786434],[96563.0,0.01035593],[96562.0,0.01035604],[96561.0,0.01025544],[96560.0,0.20712463]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144225767,[[96570.0,0.19786434],[96561.0,0.02061158],[96559.0,0.21748194],[96488.0,0.15901001],[96409.0,1.5]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144225966,[[96570.0,0.19786434],[96561.0,0.02061158],[96559.0,0.21748194],[96516.0,1.03609172],[96490.0,0.05150513]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144226179,[[96570.0,0.19786434],[96561.0,0.01025544],[96559.0,0.21748194],[96516.0,1.03609172]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144226180,[[96570.0,0.19786434],[96561.0,0.01025544],[96559.0,0.01035636],[96553.0,0.21749665],[96542.0,0.04842284]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144226393,[[96570.0,0.19786434],[96561.0,0.01025544],[96558.0,0.01035646],[96553.0,0.21749665],[96542.0,0.04842284]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144226619,[[96570.0,0.19786434],[96561.0,0.01025544],[96559.0,0.01035636],[96558.0,0.01035646],[96553.0,0.21749665]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144226836,[[96570.0,0.19786434],[96561.0,0.01025544],[96558.0,0.01035646],[96553.0,0.21749665],[96408.0,1.5]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144227181,[[96570.0,0.19786434],[96561.0,0.01025544],[96559.0,0.01035636],[96557.0,0.01035657],[96556.0,0.2174883]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144227841,[[96570.0,0.19786434],[96561.0,0.01025544],[96557.0,0.01035657],[96556.0,0.2174883]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144227842,[[96570.0,0.19786434],[96561.0,0.01025544],[96557.0,0.01035657],[96556.0,0.2174883],[96407.0,1.5]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144228017,[[96570.0,0.19786434],[96561.0,0.01025544],[96558.0,0.01035646],[96557.0,0.01035657],[96556.0,0.2174883]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144229157,[[96570.0,0.19786434],[96561.0,0.01025544],[96559.0,0.01035636],[96558.0,0.01035646],[96557.0,0.01035657]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144229581,[[96570.0,0.19786434],[96561.0,0.01025544],[96558.0,0.01035646],[96557.0,0.01035657],[95385.0,0.0103524]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144229767,[[96570.0,0.19786434],[96561.0,0.01025544],[96559.0,0.01035636],[96558.0,0.01035646],[96557.0,0.01035657]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144230289,[[96570.0,0.19786434],[96561.0,0.01025544],[96557.0,0.01035657],[96556.0,0.01035668],[96549.0,0.20714712]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144230501,[[96570.0,0.19786434],[96561.0,0.01025544],[96558.0,0.01035646],[96557.0,0.01035657],[96556.0,0.21748887]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144230701,[[96570.0,0.19786434],[96561.0,0.01025544],[96558.0,0.01035646],[96557.0,0.21748671],[96556.0,0.01035668]],[[96571.0,0.01339698],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144230905,[[96570.0,0.19786434],[96561.0,0.01025544],[96550.0,0.22717655],[96541.0,0.20716431],[96481.0,0.05160799]],[[96571.0,0.0108082],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144231113,[[96570.0,0.19786434],[96561.0,0.01025544],[96550.0,0.02003063],[96548.0,0.20714945],[96547.0,0.05915764]],[[96571.0,0.02095348],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144231341,[[96570.0,0.19786434],[96561.0,0.01025544],[96552.0,0.01035711],[96551.0,0.01035722],[96550.0,0.00967331]],[[96571.0,0.01895348],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144231549,[[96570.0,0.19786434],[96561.0,0.01025544],[96554.0,0.01035689],[96552.0,0.01035711],[96551.0,0.21749987]],[[96571.0,0.01895348],[96572.0,0.20709946],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144231766,[[96570.0,0.19786434],[96561.0,0.01025544],[96554.0,0.01035689],[96552.0,0.01035711],[96551.0,0.21749987]],[[96571.0,0.00539075],[96572.0,0.17605294],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144232142,[[96570.0,0.19786434],[96561.0,0.01025544],[96556.0,0.01035668],[96554.0,0.2174934],[96552.0,0.21749788]],[[96571.0,0.00449126],[96572.0,0.17252023],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144232344,[[96570.0,0.19786434],[96561.0,0.01025544],[96554.0,0.01035689],[96552.0,0.21749788],[96547.0,0.3718723]],[[96572.0,0.17252023],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212],[96598.0,0.08274674]]]
["bitfinex","BTCUSD",1746144232673,[[96570.0,0.19786434],[96561.0,0.01025544],[96554.0,0.01035689],[96552.0,1.25513068],[96547.0,0.3718723]],[[96572.0,0.15787479],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212],[96598.0,0.08274674]]]
["bitfinex","BTCUSD",1746144232867,[[96570.0,0.19786434],[96561.0,0.01025544],[96552.0,1.25513068],[96547.0,0.3718723]],[[96572.0,0.15787479],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212],[96598.0,0.08274674]]]
["bitfinex","BTCUSD",1746144232868,[[96570.0,0.19786434],[96561.0,0.01025544],[96552.0,1.25513068],[96547.0,0.3718723],[96492.0,0.301]],[[96572.0,0.15787479],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212],[96582.0,0.001]]]
["bitfinex","BTCUSD",1746144233070,[[96570.0,0.19786434],[96561.0,0.01025544],[96553.0,0.010357],[96552.0,1.0376328],[96547.0,0.3718723]],[[96572.0,0.15787479],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212],[96582.0,0.001]]]
["bitfinex","BTCUSD",1746144233071,[[96570.0,0.19786434],[96561.0,0.01025544],[96553.0,0.010357],[96552.0,1.0376328],[96549.0,0.20714734]],[[96572.0,0.15787479],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212],[96582.0,0.001]]]
["bitfinex","BTCUSD",1746144233221,[[96570.0,0.19786434],[96561.0,0.01025544],[96553.0,0.010357],[96552.0,1.0376328],[96551.0,0.21749999]],[[96572.0,0.15787479],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212],[96582.0,0.001]]]
["bitfinex","BTCUSD",1746144233443,[[96570.0,0.19786434],[96561.0,0.01025544],[96553.0,0.010357],[96552.0,1.0376328],[96551.0,0.21749999]],[[96572.0,0.16087479],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212],[96582.0,0.001]]]
["bitfinex","BTCUSD",1746144233972,[[96570.0,0.19786434],[96561.0,0.01025544],[96552.0,1.04798991],[96551.0,0.01035722],[96550.0,0.002]],[[96571.0,0.10689014],[96572.0,0.16087479],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144234168,[[96570.0,0.19786434],[96552.0,1.0376328],[96550.0,0.002],[96545.0,0.01035786],[96479.0,0.08232274]],[[96571.0,0.15189014],[96572.0,0.17123789],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144234374,[[96570.0,0.19786434],[96552.0,1.0376328],[96550.0,0.002],[96547.0,0.3230723],[96545.0,0.01035786]],[[96571.0,0.20049014],[96572.0,0.17223789],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144234536,[[96570.0,0.19786434],[96552.0,1.0376328],[96550.0,0.002],[96549.0,0.01035743],[96547.0,0.3230723]],[[96571.0,0.20049014],[96572.0,0.17223789],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144234738,[[96570.0,0.19786434],[96550.0,0.002],[96547.0,0.3230723],[96534.0,1.3776328],[96474.0,0.05175686]],[[96571.0,0.20049014],[96572.0,0.17223789],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144235043,[[96570.0,0.19786434],[96550.0,0.002],[96549.0,0.01035743],[96547.0,0.3230723],[96534.0,1.3776328]],[[96571.0,0.20049014],[96572.0,0.16923789],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144235427,[[96570.0,0.19786434],[96550.0,0.01235732],[96549.0,0.01035743],[96547.0,0.3230723],[96534.0,1.3776328]],[[96571.0,0.20149014],[96572.0,0.16923789],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144235611,[[96570.0,0.19786434],[96550.0,0.01235732],[96549.0,0.01035743],[96547.0,0.3230723],[96534.0,1.3776328]],[[96571.0,0.20149014],[96572.0,0.16823789],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144236195,[[96570.0,0.19786434],[96550.0,0.002],[96547.0,0.3230723],[96542.0,0.01035818],[96534.0,1.3776328]],[[96571.0,0.20149014],[96572.0,0.16823789],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144236399,[[96570.0,0.19786434],[96550.0,0.002],[96548.0,0.01035754],[96547.0,0.11592],[96545.0,0.21751345]],[[96571.0,0.20149014],[96572.0,0.16923789],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144236598,[[96570.0,0.19786434],[96550.0,0.002],[96549.0,0.01035743],[96548.0,0.01035754],[96547.0,0.11592]],[[96571.0,0.20149014],[96572.0,0.16923789],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144236759,[[96570.0,0.19786434],[96550.0,0.002],[96549.0,0.21750597],[96548.0,0.01035754],[96547.0,0.11592]],[[96571.0,0.20149014],[96572.0,0.16923789],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144236958,[[96570.0,0.19786434],[96550.0,0.01235732],[96549.0,0.21750597],[96548.0,0.01035754],[96547.0,0.11592]],[[96571.0,0.20249014],[96572.0,0.16923789],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144237741,[[96570.0,0.19786434],[96550.0,0.01235732],[96549.0,0.21750597],[96548.0,0.01035754],[96547.0,0.11592]],[[96571.0,0.20249014],[96572.0,0.15887479],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144238936,[[96570.0,0.19786434],[96550.0,0.21950215],[96549.0,0.21750597],[96548.0,0.01035754],[96547.0,0.11592]],[[96571.0,0.20249014],[96572.0,0.15887479],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144239144,[[96570.0,0.19370997],[96551.0,0.01035722],[96550.0,0.01235732],[96549.0,0.21750597],[96548.0,0.01035754]],[[96571.0,0.24925317],[96572.0,0.15887479],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144239366,[[96570.0,0.19370997],[96551.0,0.02087322],[96550.0,0.01235732],[96549.0,0.21750597],[96548.0,0.01035754]],[[96571.0,0.24925317],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144239490,[[96570.0,0.19370997],[96551.0,0.010516],[96550.0,0.01235732],[96549.0,0.21750597],[96548.0,0.01035754]],[[96571.0,0.24925317],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144240297,[[96570.0,0.00557614],[96551.0,0.010516],[96550.0,0.002],[96549.0,0.21750597],[96548.0,0.01035754]],[[96571.0,0.24925317],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144240893,[[96570.0,0.00557614],[96551.0,0.010516],[96550.0,0.01235732],[96549.0,0.21750597],[96548.0,0.01035754]],[[96571.0,0.24925317],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144242110,[[96570.0,0.00557614],[96551.0,0.010516],[96550.0,0.002],[96549.0,0.21750597],[96548.0,0.01035754]],[[96571.0,0.24925317],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144242790,[[96570.0,0.00557614],[96551.0,0.010516],[96550.0,0.002],[96548.0,0.01035754],[96547.0,0.3230723]],[[96571.0,0.24925317],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144242993,[[96570.0,0.00557614],[96551.0,0.010516],[96550.0,0.002],[96549.0,0.01035743],[96548.0,0.01035754]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144243111,[[96570.0,0.00557614],[96550.0,0.002],[96549.0,0.01035743],[96548.0,0.01035754],[96531.0,0.3408476]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144243762,[[96570.0,0.00557614],[96550.0,0.01235732],[96549.0,0.01035743],[96548.0,0.01035754],[96531.0,0.3408476]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144244166,[[96570.0,0.00557614],[96550.0,0.002],[96549.0,0.01035743],[96548.0,0.01035754],[96531.0,0.3408476]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144244374,[[96570.0,0.00557614],[96550.0,0.002],[96547.0,0.11592],[96545.0,1.0376328],[96539.0,0.26362785]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144244571,[[96570.0,0.00557614],[96550.0,0.002],[96547.0,0.11592],[96545.0,1.04799066],[96542.0,0.01809742]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144245544,[[96570.0,0.00557614],[96550.0,0.002],[96547.0,0.11592],[96545.0,1.04799066],[96543.0,0.20716145]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144245725,[[96570.0,0.00557614],[96550.0,0.002],[96547.0,0.11592],[96545.0,1.04799066],[96543.0,0.01035807]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144245944,[[96570.0,0.00557614],[96550.0,0.002],[96547.0,0.11592],[96545.0,1.0376328],[96544.0,0.01035797]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144246083,[[96570.0,0.00557614],[96550.0,0.002],[96547.0,0.11592],[96545.0,1.04799066],[96544.0,0.01035797]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144246509,[[96570.0,0.00557614],[96550.0,0.002],[96547.0,0.11592],[96545.0,1.04799066],[96544.0,0.01035797]],[[96571.0,0.20149014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144246710,[[96570.0,0.00557614],[96550.0,0.002],[96547.0,0.11592],[96545.0,1.0376328],[96544.0,0.01035797]],[[96571.0,0.20149014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144247036,[[96570.0,0.00557614],[96550.0,0.002],[96547.0,0.11592],[96545.0,1.0376328],[96544.0,0.01035797]],[[96571.0,0.20049014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144247267,[[96570.0,0.00557614],[96550.0,0.002],[96547.0,0.11592],[96545.0,1.0376328],[96544.0,0.01650307]],[[96571.0,0.20049014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144247482,[[96570.0,0.01757614],[96550.0,0.002],[96547.0,0.11592],[96545.0,1.0376328],[96544.0,0.01650307]],[[96571.0,0.20049014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144247483,[[96570.0,0.01757614],[96550.0,0.002],[96547.0,0.11592],[96545.0,1.0376328],[96544.0,0.01650307]],[[96571.0,0.20149014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144247990,[[96570.0,0.03057614],[96550.0,0.002],[96548.0,0.01035754],[96547.0,0.11592],[96545.0,1.25514634]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144248412,[[96570.0,0.03057614],[96550.0,0.002],[96549.0,0.01035743],[96548.0,0.01035754],[96547.0,0.11592]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144248637,[[96570.0,0.03057614],[96551.0,0.01035722],[96550.0,0.01235732],[96549.0,0.01035743],[96548.0,0.01035754]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144248874,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.002],[96549.0,0.01035743],[96548.0,0.01035754]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144249092,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.002],[96548.0,0.01035754],[96544.0,0.21330373]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144249613,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.01235732],[96548.0,0.01035754],[96547.0,0.32307149]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144249820,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.002],[96548.0,0.01035754],[96547.0,0.32307149]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144250244,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.002],[96548.0,0.01035754],[96547.0,0.20715149]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144250652,[[96570.0,0.03057614],[96551.0,0.05715722],[96550.0,0.01235732],[96549.0,0.20714816],[96548.0,0.01035754]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144250801,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.002],[96549.0,0.01035743],[96548.0,0.21750684]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144250802,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.002],[96549.0,0.01035743],[96548.0,0.21750684]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.05919759],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144252115,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.002],[96548.0,0.01035754],[96546.0,0.20715459]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.05919759],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144252364,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.002],[96549.0,0.01035743],[96548.0,0.01035754]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.05919759],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144254026,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.01235732],[96549.0,0.01035743],[96548.0,0.01035754]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.01035486],[96574.0,0.05919759],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144254235,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.002],[96549.0,0.01035743],[96548.0,0.01035754]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144255514,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.01235732],[96549.0,0.01035743],[96548.0,0.21750665]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144256646,[[96570.0,0.03057614],[96551.0,0.05715722],[96550.0,0.01235732],[96549.0,0.01035743],[96548.0,0.21750665]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144257134,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.01235732],[96549.0,0.01035743],[96548.0,0.21750665]],[[96571.0,0.20249014],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144260005,[[96570.0,0.03057614],[96552.0,0.01035711],[96551.0,0.25394303],[96550.0,0.01235732],[96549.0,0.01035743]],[[96571.0,0.15749014],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144261588,[[96570.0,0.03057614],[96552.0,0.01035711],[96551.0,0.25394303],[96550.0,0.01235732],[96549.0,0.01035743]],[[96571.0,0.18655857],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144261808,[[96570.0,0.03057614],[96552.0,0.01035711],[96551.0,0.25394303],[96550.0,0.01235732],[96549.0,0.01035743]],[[96571.0,0.15749014],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144262380,[[96570.0,0.03057614],[96552.0,0.01035711],[96551.0,0.25394303],[96550.0,0.01235732],[96549.0,0.01035743]],[[96571.0,0.18655857],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144267784,[[96570.0,0.03057614],[96551.0,0.05715722],[96550.0,0.21950335],[96549.0,0.01035743],[96546.0,0.20715345]],[[96571.0,0.18655857],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144268013,[[96570.0,0.03057614],[96552.0,0.01035711],[96551.0,0.05715722],[96550.0,0.21950335],[96549.0,0.01035743]],[[96571.0,0.18655857],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144268430,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.01235732],[96549.0,0.01035743],[96543.0,0.20715958]],[[96571.0,0.18655857],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144268622,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.002],[96549.0,0.01035743],[96543.0,0.20715958]],[[96571.0,0.18655857],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144268747,[[96570.0,0.03057614],[96551.0,0.05715722],[96550.0,0.002],[96549.0,0.01035743],[96546.0,0.20715443]],[[96571.0,0.18655857],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144268947,[[96570.0,0.03057614],[96551.0,0.05715722],[96550.0,0.002],[96549.0,0.21750474],[96342.0,50.0]],[[96571.0,0.18655857],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144269164,[[96570.0,0.03057614],[96551.0,0.05715722],[96550.0,0.002],[96342.0,50.0]],[[96571.0,0.18655857],[96572.0,0.1691086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144269165,[[96570.0,0.03057614],[96551.0,0.0468],[96550.0,0.002],[96547.0,0.01035764],[96544.0,0.01650307]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144269369,[[96570.0,0.03057614],[96550.0,0.002],[96549.0,0.01035743],[96547.0,0.01035764],[96545.0,0.0469]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144269615,[[96570.0,0.03057614],[96550.0,0.002],[96549.0,0.01035743],[96548.0,0.2071504],[96547.0,0.01035764]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144269842,[[96570.0,0.03057614],[96550.0,0.002],[96547.0,0.01035764],[96546.0,0.20715411],[96540.0,0.20716782]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144270040,[[96570.0,0.03057614],[96550.0,0.002],[96549.0,0.01035743],[96547.0,0.01035764],[96546.0,0.20715411]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144270219,[[96570.0,0.03057614],[96550.0,0.01235732],[96547.0,0.2175088],[96546.0,0.20715444],[96535.0,0.25337351]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144270820,[[96570.0,0.03057614],[96550.0,0.002],[96547.0,0.2175088],[96546.0,0.20715444],[96535.0,0.25337351]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144271021,[[96570.0,0.03057614],[96550.0,0.002],[96549.0,0.01035743],[96547.0,0.2175088],[96546.0,0.20715444]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144271440,[[96570.0,0.03057614],[96550.0,0.01235732],[96549.0,0.01035743],[96547.0,0.2175088],[96546.0,0.20715444]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144271660,[[96570.0,0.03057614],[96550.0,0.002],[96549.0,0.01035743],[96547.0,0.2175088],[96546.0,0.20715444]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144271900,[[96570.0,0.03057614],[96550.0,0.01235732],[96549.0,0.01035743],[96547.0,0.2175088],[96546.0,0.20715444]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144272689,[[96570.0,0.03057614],[96550.0,0.002],[96549.0,0.01035743],[96547.0,0.2175088],[96546.0,0.20715444]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144272933,[[96570.0,0.03057614],[96550.0,0.002],[96547.0,0.2175088],[96546.0,0.20715444],[95321.0,0.004]],[[96571.0,0.18755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144273136,[[96570.0,0.03057614],[96550.0,0.002],[96539.0,0.20716986],[96537.0,0.01035872],[96536.0,0.21753533]],[[96571.0,0.52755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144273342,[[96570.0,0.03057614],[96550.0,0.002],[96543.0,0.01035807],[96540.0,0.0103584],[96539.0,0.20716986]],[[96571.0,0.52755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144273563,[[96570.0,0.03057614],[96550.0,0.002],[96543.0,0.01035807],[96541.0,0.20716394],[96540.0,0.0103584]],[[96571.0,0.52755857],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144274346,[[96570.0,0.03057614],[96550.0,0.002],[96543.0,0.01035807],[96541.0,0.20716394],[96540.0,0.2175245]],[[96571.0,0.54695798],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144274746,[[96570.0,0.03057614],[96550.0,0.002],[96543.0,0.01035807],[96540.0,0.2175245],[96534.0,0.32257991]],[[96571.0,0.59465798],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144275087,[[96570.0,0.03057614],[96550.0,0.002],[96540.0,0.2175245],[96534.0,0.32257991],[95324.0,0.0843652]],[[96571.0,0.59465798],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144275263,[[96570.0,0.03057614],[96550.0,0.002],[96543.0,0.01035807],[96540.0,0.2175245],[96534.0,0.32257991]],[[96571.0,0.59465798],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144275264,[[96570.0,0.03057614],[96550.0,0.002],[96543.0,0.01035807],[96542.0,0.01035818],[96540.0,0.2175245]],[[96571.0,0.59465798],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144277872,[[96570.0,0.03057614],[96550.0,0.002],[96542.0,0.01035818],[96540.0,0.2175245],[96470.0,0.0957]],[[96571.0,0.59465798],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144278079,[[96570.0,0.03057614],[96550.0,0.002],[96543.0,0.01035807],[96542.0,0.01035818],[96540.0,0.2175245]],[[96571.0,0.59465798],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144278643,[[96570.0,0.03057614],[96550.0,0.002],[96543.0,0.01035807],[96542.0,0.21752089],[96540.0,0.2175245]],[[96571.0,0.59465798],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144278859,[[96570.0,0.03057614],[96550.0,0.002],[96543.0,0.01035807],[96542.0,0.01035818],[96540.0,0.2175245]],[[96571.0,0.59465798],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144279038,[[96570.0,0.03057614],[96550.0,0.002],[96546.0,0.0478],[96545.0,0.05725786],[96544.0,0.21751674]],[[96571.0,0.49835798],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.05825475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144279186,[[96570.0,0.03057614],[96550.0,0.002],[96546.0,0.05815775],[96545.0,0.01035786],[96544.0,0.21751674]],[[96571.0,0.49835798],[96572.0,0.1681086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.33379212]]]
["bitfinex","BTCUSD",1746144279395,[[96570.0,0.03057614],[96556.0,0.0498],[96550.0,0.002],[96547.0,0.01035764],[96546.0,0.05815775]],[[96571.0,0.49835798],[96572.0,0.2835086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144279623,[[96570.0,0.03057614],[96550.0,0.002],[96546.0,0.0478],[96544.0,0.01035797],[96543.0,0.2175178]],[[96571.0,0.49835798],[96572.0,0.2835086],[96573.0,0.0591977],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144279825,[[96570.0,0.03057614],[96550.0,0.002],[96549.0,0.0479],[96546.0,0.0478],[96543.0,0.01035807]],[[96571.0,0.49835798],[96572.0,0.2835086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144280018,[[96570.0,0.03057614],[96550.0,0.002],[96549.0,0.0479],[96546.0,0.0478],[96544.0,0.01035797]],[[96571.0,0.49835798],[96572.0,0.2835086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144280887,[[96570.0,0.03057614],[96550.0,0.002],[96549.0,0.0479],[96546.0,0.0478],[96541.0,0.09268103]],[[96571.0,0.49835798],[96572.0,0.2835086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144281081,[[96570.0,0.03057614],[96550.0,0.002],[96546.0,0.0478],[96543.0,0.0455],[96541.0,0.08232274]],[[96571.0,0.49835798],[96572.0,0.2835086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144281082,[[96570.0,0.03057614],[96550.0,0.002],[96546.0,0.0478],[96543.0,0.0455],[96541.0,0.08232274]],[[96571.0,0.54695798],[96572.0,0.2835086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144281286,[[96570.0,0.03057614],[96550.0,0.002],[96546.0,0.0478],[96543.0,0.0455],[96541.0,0.09268103]],[[96571.0,0.54695798],[96572.0,0.2835086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144281493,[[96570.0,0.03057614],[96550.0,0.002],[96546.0,0.0478],[96543.0,0.0455],[96541.0,0.08232274]],[[96571.0,0.54695798],[96572.0,0.2835086],[96573.0,0.01035486],[96574.0,0.01035475],[96575.0,0.21787212]]]
["bitfinex","BTCUSD",1746144282767,[[96550.0,0.002],[96535.0,0.045795],[96532.0,0.0459],[96516.0,0.01036097],[96500.0,0.3028474]],[[96551.0,0.20714441],[96553.0,0.217499],[96556.0,0.01135668],[96558.0,0.25653153],[96559.0,0.05765636]]]
["bitfinex","BTCUSD",1746144282970,[[96550.0,0.0024509],[96535.0,0.000295],[96532.0,0.0459],[96529.0,0.0455],[96521.0,1.0376328]],[[96551.0,0.31503455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96558.0,0.25653153]]]
["bitfinex","BTCUSD",1746144283163,[[96550.0,0.0024509],[96535.0,0.000295],[96529.0,0.0455],[96523.0,0.05626022],[96522.0,0.01036033]],[[96551.0,0.31503455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144283385,[[96550.0,0.0024509],[96535.0,0.000295],[96529.0,0.0455],[96523.0,0.05626022],[96522.0,0.01036033]],[[96551.0,0.34412676],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144283587,[[96550.0,0.0024509],[96535.0,0.000295],[96529.0,0.0455],[96525.0,0.01236001],[96523.0,0.05626022]],[[96551.0,0.31503455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144283829,[[96550.0,0.0024509],[96535.0,0.000295],[96529.0,0.0455],[96525.0,0.002],[96523.0,0.05626022]],[[96551.0,0.31503455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144283945,[[96550.0,0.0034509],[96535.0,0.000295],[96529.0,0.0455],[96525.0,0.01236001],[96524.0,0.00636099]],[[96551.0,0.31503455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144284150,[[96550.0,0.0034509],[96535.0,0.000295],[96529.0,0.0455],[96526.0,0.0103599],[96525.0,0.01236001]],[[96551.0,0.31503455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144284554,[[96550.0,0.0034509],[96535.0,0.000295],[96529.0,0.0455],[96525.0,0.002],[96524.0,0.00636099]],[[96551.0,0.31503455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144284799,[[96550.0,0.0034509],[96535.0,0.000295],[96529.0,0.0455],[96525.0,0.01236001],[96524.0,0.0167211]],[[96551.0,0.31503455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144284970,[[96550.0,0.0034509],[96535.0,0.000295],[96529.0,0.0455],[96526.0,0.0103599],[96525.0,0.01236001]],[[96551.0,0.31503455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144285378,[[96550.0,0.0044509],[96535.0,0.000295],[96529.0,0.0455],[96526.0,0.0103599],[96525.0,0.01236001]],[[96551.0,0.31503455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144285610,[[96550.0,0.0054509],[96535.0,0.000295],[96529.0,0.0455],[96526.0,0.0103599],[96525.0,0.01236001]],[[96551.0,0.31503455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144285611,[[96550.0,0.0054509],[96535.0,0.000295],[96529.0,0.0455],[96526.0,0.0103599],[96525.0,0.01236001]],[[96551.0,0.33003455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144286041,[[96550.0,0.0054509],[96535.0,0.000295],[96529.0,0.0455],[96525.0,0.002],[96524.0,0.00636099]],[[96551.0,0.33003455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.20713153]]]
["bitfinex","BTCUSD",1746144286226,[[96550.0,0.0054509],[96535.0,0.000295],[96529.0,0.0455],[96525.0,0.002],[96524.0,0.00636099]],[[96551.0,0.33003455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144287035,[[96550.0,0.0054509],[96535.0,0.000295],[96529.0,0.0455],[96525.0,0.002],[96521.0,1.04799323]],[[96551.0,0.33003455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144287264,[[96550.0,0.0054509],[96535.0,0.000295],[96529.0,0.0455],[96525.0,0.002],[96522.0,0.01036033]],[[96551.0,0.33003455],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144287490,[[96550.0,0.0054509],[96535.0,0.000295],[96529.0,0.0455],[96525.0,0.002],[96522.0,0.01036033]],[[96551.0,0.37677651],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144288284,[[96550.0,0.0054509],[96535.0,0.000295],[96529.0,0.0455],[96525.0,0.002],[96522.0,0.01036033]],[[96551.0,0.39614052],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144289245,[[96550.0,0.0054509],[96535.0,0.000295],[96529.0,0.0455],[96525.0,0.002],[96523.0,0.05626022]],[[96551.0,0.39614052],[96553.0,0.217499],[96554.0,0.1154],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144289466,[[96550.0,0.0054509],[96535.0,0.000295],[96532.0,0.01035925],[96529.0,0.05585958],[96527.0,0.20719389]],[[96551.0,0.37677651],[96553.0,0.217499],[96556.0,0.01035668],[96557.0,0.62613153],[96570.0,0.47234949]]]
["bitfinex","BTCUSD",1746144289684,[[96550.0,0.0054509],[96548.0,0.01035754],[96545.0,0.05845786],[96542.0,0.01035818],[96541.0,0.0454]],[[96551.0,0.06174196],[96553.0,0.217499],[96556.0,0.01035668],[96557.0,0.62613153],[96558.0,0.20713153]]]
["bitfinex","BTCUSD",1746144289888,[[96550.0,0.0054509],[96545.0,0.05845786],[96542.0,0.01035818],[96541.0,0.25256444],[96534.0,0.20717989]],[[96551.0,0.06174196],[96552.0,0.20714407],[96553.0,0.217499],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144290111,[[96550.0,0.0054509],[96546.0,0.01035775],[96545.0,0.05845786],[96544.0,0.20715759],[96542.0,0.01035818]],[[96551.0,0.06174196],[96552.0,0.20714407],[96553.0,0.217499],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144290349,[[96550.0,0.0054509],[96545.0,0.0481],[96542.0,0.01035818],[96530.0,0.28951155],[96341.0,50.10161818]],[[96551.0,0.06174196],[96552.0,0.20714407],[96553.0,0.217499],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144290579,[[96550.0,0.0054509],[96545.0,0.0481],[96542.0,0.01035818],[96530.0,0.28951155],[96486.0,0.04870873]],[[96551.0,0.015],[96552.0,0.25594285],[96553.0,0.217499],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144290765,[[96550.0,0.0054509],[96545.0,0.05845786],[96544.0,0.20715836],[96543.0,0.01035807],[96542.0,0.01035818]],[[96551.0,0.015],[96552.0,0.25594285],[96553.0,0.217499],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144291013,[[96550.0,0.0054509],[96545.0,0.0481],[96544.0,0.20715836],[96543.0,0.01035807],[96542.0,0.01035818]],[[96551.0,0.015],[96552.0,0.25594285],[96553.0,0.217499],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144291244,[[96550.0,0.0054509],[96545.0,0.05845786],[96544.0,0.20715836],[96543.0,0.01035807],[96542.0,0.01035818]],[[96551.0,0.015],[96552.0,0.25594285],[96553.0,0.217499],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144291723,[[96550.0,0.0054509],[96545.0,0.05845786],[96544.0,0.01035797],[96543.0,0.01035807],[96542.0,0.21751981]],[[96551.0,0.015],[96552.0,0.25594285],[96553.0,0.217499],[96556.0,0.01035668],[96557.0,0.62613153]]]
["bitfinex","BTCUSD",1746144291975,[[96550.0,0.0514509],[96549.0,0.32222669],[96548.0,0.21750813],[96545.0,0.01035786],[96544.0,0.01035797]],[[96551.0,0.015],[96552.0,0.04879878],[96577.0,0.06358364],[96579.0,0.0024237],[96581.0,0.0004241]]]
["bitfinex","BTCUSD",1746144292232,[[96574.0,0.20709507],[96572.0,0.01035496],[96570.0,0.20710365],[96569.0,0.01035528],[96566.0,0.01035561]],[[96577.0,0.06358364],[96579.0,0.0024237],[96581.0,0.0004241],[96589.0,0.01035314],[96592.0,0.23246164]]]
["bitfinex","BTCUSD",1746144292467,[[96574.0,0.20709507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01035528],[96567.0,0.20710932]],[[96577.0,0.06358364],[96579.0,0.0024237],[96581.0,0.0004241],[96583.0,0.20707605],[96585.0,0.01035357]]]
["bitfinex","BTCUSD",1746144292641,[[96574.0,0.20709507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.20710932]],[[96577.0,0.06358364],[96579.0,0.0024237],[96581.0,0.0004241],[96585.0,0.01035357],[96596.0,0.20704968]]]
["bitfinex","BTCUSD",1746144292894,[[96574.0,0.20709507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.20710932]],[[96577.0,0.06358364],[96579.0,0.0024237],[96581.0,0.0004241],[96582.0,0.01035389],[96585.0,0.01035357]]]
["bitfinex","BTCUSD",1746144293102,[[96574.0,0.25539507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.20710932]],[[96579.0,0.0024237],[96581.0,0.0004241],[96582.0,0.01035389],[96585.0,0.21742607],[96595.0,0.06558364]]]
["bitfinex","BTCUSD",1746144293316,[[96574.0,0.25539507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.20710932]],[[96579.0,0.0024237],[96581.0,0.0107781],[96582.0,0.01035389],[96583.0,0.20707649],[96585.0,0.21742607]]]
["bitfinex","BTCUSD",1746144293828,[[96574.0,0.26439507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.20710932]],[[96575.0,0.0014241],[96579.0,0.0024237],[96581.0,0.0107781],[96582.0,0.01035389],[96583.0,0.20707649]]]
["bitfinex","BTCUSD",1746144294073,[[96574.0,0.25539507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.20710932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96581.0,0.0107781],[96582.0,0.01035389],[96583.0,0.20707649]]]
["bitfinex","BTCUSD",1746144294314,[[96574.0,0.25639507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.20710932]],[[96575.0,0.0054241],[96579.0,0.0024237],[96580.0,0.01077791],[96581.0,0.0107781],[96582.0,0.01035389]]]
["bitfinex","BTCUSD",1746144294774,[[96574.0,0.25639507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96578.0,0.01035432],[96579.0,0.0024237],[96580.0,0.01077791],[96581.0,0.21785873]]]
["bitfinex","BTCUSD",1746144297383,[[96574.0,0.25639507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96579.0,0.01277791],[96580.0,0.01077791],[96581.0,0.21785873],[96879.0,50.002]]]
["bitfinex","BTCUSD",1746144297856,[[96574.0,0.25639507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96579.0,0.01277791],[96580.0,0.01077791],[96581.0,0.21785873],[96768.0,0.5]]]
["bitfinex","BTCUSD",1746144298239,[[96574.0,0.25639507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96579.0,0.01277791],[96580.0,0.01077791],[96581.0,0.21785873],[96593.0,0.20705525]]]
["bitfinex","BTCUSD",1746144298411,[[96574.0,0.25639507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96577.0,0.01035443],[96579.0,0.01277791],[96580.0,0.01077791],[96581.0,0.21785873]]]
["bitfinex","BTCUSD",1746144298610,[[96574.0,0.25639507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0107781],[96585.0,0.2070718]]]
["bitfinex","BTCUSD",1746144299070,[[96574.0,0.25639507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96579.0,0.01277791],[96580.0,0.0004238],[96581.0,0.21785848],[97700.0,0.01196]]]
["bitfinex","BTCUSD",1746144299419,[[96574.0,0.25639507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96579.0,0.01277791],[96580.0,0.0004238],[96581.0,0.21785848],[96634.0,1.03483664]]]
["bitfinex","BTCUSD",1746144299611,[[96574.0,0.25639507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96578.0,0.01035432],[96579.0,0.01277791],[96580.0,0.0004238],[96581.0,0.21785848]]]
["bitfinex","BTCUSD",1746144300438,[[96574.0,0.25639507],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96585.0,0.21742536]]]
["bitfinex","BTCUSD",1746144300673,[[96574.0,1.34252787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144300875,[[96574.0,2.07051987],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144301306,[[96574.0,2.17741001],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0084241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96595.0,0.21940299]]]
["bitfinex","BTCUSD",1746144301523,[[96574.0,2.17741001],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0054241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144301735,[[96574.0,2.17741001],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0054241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96592.0,0.02540332]]]
["bitfinex","BTCUSD",1746144302183,[[96574.0,2.17741001],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0054241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96592.0,0.0150505]]]
["bitfinex","BTCUSD",1746144302398,[[96574.0,2.17741001],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0054241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96590.0,0.01035303]]]
["bitfinex","BTCUSD",1746144302655,[[96574.0,2.17741001],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0054241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96622.0,0.0459]]]
["bitfinex","BTCUSD",1746144302846,[[96574.0,2.17641001],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96591.0,0.01035293]]]
["bitfinex","BTCUSD",1746144303070,[[96574.0,2.17741001],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96591.0,0.01035293]]]
["bitfinex","BTCUSD",1746144303319,[[96574.0,2.51741001],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144303777,[[96574.0,2.53195086],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144304194,[[96574.0,2.53295086],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144305035,[[96574.0,2.55212776],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144309901,[[96574.0,2.51159276],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144310137,[[96574.0,2.08910901],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96592.0,0.02540332]]]
["bitfinex","BTCUSD",1746144310364,[[96574.0,1.94794701],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96592.0,0.02540332]]]
["bitfinex","BTCUSD",1746144310554,[[96574.0,1.94794701],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96592.0,0.0150505]]]
["bitfinex","BTCUSD",1746144311142,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96589.0,0.01035314]]]
["bitfinex","BTCUSD",1746144312410,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96588.0,0.21741863]]]
["bitfinex","BTCUSD",1746144312616,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96587.0,0.01035336]]]
["bitfinex","BTCUSD",1746144312925,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96784.0,0.5]]]
["bitfinex","BTCUSD",1746144313202,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96586.0,0.01035346]]]
["bitfinex","BTCUSD",1746144313958,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96589.0,0.01035314]]]
["bitfinex","BTCUSD",1746144314391,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96588.0,0.01035325]]]
["bitfinex","BTCUSD",1746144315312,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96866.0,50.0]]]
["bitfinex","BTCUSD",1746144315517,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96592.0,0.0150505]]]
["bitfinex","BTCUSD",1746144315884,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96591.0,0.01035293]]]
["bitfinex","BTCUSD",1746144318139,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96596.0,0.20704805]]]
["bitfinex","BTCUSD",1746144318379,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96592.0,0.02540332]]]
["bitfinex","BTCUSD",1746144319353,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96592.0,0.0150505]]]
["bitfinex","BTCUSD",1746144320383,[[96574.0,1.63502787],[96572.0,0.01035496],[96571.0,0.20710151],[96569.0,0.01650085],[96567.0,0.32214932]],[[96575.0,0.0004241],[96579.0,0.0024237],[96580.0,0.0004238],[96581.0,0.0004241],[96592.0,0.02540332]]]
["bitfinex","BTCUSD",1746144321220,[[96589.0,0.01035314],[96586.0,0.01035346],[96583.0,0.01035378],[96580.0,0.01035411],[96575.0,0.20709261]],[[96594.0,0.0103526],[96595.0,0.2194042],[96600.0,0.25484066],[96630.0,0.50504],[96631.0,0.01454085]]]
["bitfinex","BTCUSD",1746144321442,[[96589.0,0.21741427],[96586.0,0.21742075],[96584.0,0.115],[96583.0,0.01035378],[96580.0,0.01035411]],[[96594.0,0.0103526],[96595.0,0.2194042],[96600.0,0.25484066],[96630.0,0.50504],[96631.0,0.01454085]]]
["bitfinex","BTCUSD",1746144321673,[[96590.0,0.01035303],[96589.0,0.21741427],[96586.0,0.21742075],[96584.0,0.115],[96583.0,0.01035378]],[[96593.0,0.01035271],[96594.0,0.0103526],[96595.0,0.2194042],[96600.0,0.25484066],[96630.0,0.50504]]]
["bitfinex","BTCUSD",1746144322342,[[96588.0,0.01035325],[96587.0,0.01035336],[96586.0,0.21742075],[96584.0,0.115],[96583.0,0.21742948]],[[96592.0,0.01035282],[96593.0,0.01035271],[96594.0,0.21740657],[96595.0,0.0123525],[96600.0,0.25484066]]]
["bitfinex","BTCUSD",1746144322557,[[96590.0,0.00013566],[96589.0,0.01035314],[96588.0,0.21741759],[96587.0,0.01035336],[96586.0,0.21742075]],[[96592.0,0.01035282],[96593.0,0.21740911],[96594.0,0.21740657],[96595.0,0.0123525],[96600.0,0.25484066]]]
["bitfinex","BTCUSD",1746144322802,[[96590.0,0.00013566],[96574.0,1.0386328],[96566.0,0.25210936],[96553.0,0.3],[96529.0,0.02881013]],[[96591.0,0.20705862],[96592.0,0.01035282],[96593.0,0.21740911],[96594.0,0.21940657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144323050,[[96590.0,0.00013566],[96580.0,0.11612],[96579.0,0.01035421],[96577.0,0.21744116],[96575.0,0.34]],[[96591.0,0.20705862],[96592.0,0.01035282],[96593.0,0.21740911],[96594.0,0.21940657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144323270,[[96590.0,0.00013566],[96580.0,0.11612],[96579.0,0.01035421],[96577.0,0.21744116],[96575.0,0.34]],[[96591.0,0.20705862],[96592.0,0.01035282],[96593.0,0.21740911],[96594.0,0.22140657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144323495,[[96590.0,0.00013566],[96579.0,0.01035421],[96578.0,0.34],[96577.0,0.21744116],[96575.0,0.34]],[[96591.0,0.20705862],[96592.0,0.01035282],[96593.0,0.21740911],[96594.0,0.22140657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144323720,[[96590.0,0.00013566],[96580.0,0.01035411],[96579.0,0.12647421],[96578.0,0.34],[96577.0,0.21744116]],[[96591.0,0.20705862],[96592.0,0.01035282],[96593.0,0.21740911],[96594.0,0.22140657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144323953,[[96590.0,0.00013566],[96579.0,0.11612],[96567.0,0.2071085],[96563.0,0.20711801],[96455.0,0.0008482]],[[96591.0,0.20705862],[96592.0,0.01035282],[96593.0,0.21740911],[96594.0,0.21740657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144324172,[[96590.0,0.00013566],[96579.0,0.11612],[96577.0,0.01035443],[96576.0,0.01035453],[96575.0,0.2070929]],[[96591.0,0.25485862],[96592.0,0.01035282],[96593.0,0.21940911],[96594.0,0.21740657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144324397,[[96590.0,0.00013566],[96580.0,0.01035411],[96579.0,0.11612],[96577.0,0.01035443],[96576.0,0.01035453]],[[96591.0,0.25485862],[96592.0,0.01035282],[96593.0,0.21940911],[96594.0,0.21740657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144324864,[[96590.0,0.00013566],[96581.0,0.010354],[96580.0,0.01035411],[96579.0,0.11612],[96577.0,0.01035443]],[[96591.0,0.25685862],[96592.0,0.01035282],[96593.0,0.21940911],[96594.0,0.21740657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144325109,[[96590.0,0.00013566],[96581.0,0.010354],[96580.0,0.01035411],[96579.0,0.32320272],[96577.0,0.01035443]],[[96591.0,0.25685862],[96592.0,0.01035282],[96593.0,0.21940911],[96594.0,0.21740657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144325323,[[96590.0,0.00013566],[96581.0,0.010354],[96580.0,0.01035411],[96579.0,0.20708272],[96577.0,0.01035443]],[[96591.0,0.25685862],[96592.0,0.01035282],[96593.0,0.21940911],[96594.0,0.21740657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144325555,[[96590.0,0.00013566],[96582.0,0.01035389],[96581.0,0.010354],[96580.0,0.01035411],[96579.0,0.20708272]],[[96591.0,0.25685862],[96592.0,0.01035282],[96593.0,0.21940911],[96594.0,0.21740657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144325736,[[96590.0,0.00013566],[96582.0,0.02964197],[96581.0,0.010354],[96580.0,0.01035411],[96579.0,0.20708272]],[[96591.0,0.25685862],[96592.0,0.01035282],[96593.0,0.21940911],[96594.0,0.21740657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144326183,[[96590.0,0.00013566],[96583.0,0.01928808],[96582.0,0.01035389],[96581.0,0.010354],[96580.0,0.01035411]],[[96591.0,0.25685862],[96592.0,0.01035282],[96593.0,0.21940911],[96594.0,0.21740657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144326399,[[96590.0,0.00013566],[96584.0,0.01928808],[96582.0,0.01035389],[96581.0,0.010354],[96580.0,0.01035411]],[[96591.0,0.25685862],[96592.0,0.01035282],[96593.0,0.21940911],[96594.0,0.21740657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144327096,[[96590.0,0.00013566],[96585.0,0.01928808],[96582.0,0.01035389],[96581.0,0.010354],[96580.0,0.21743424]],[[96591.0,0.25685862],[96592.0,0.01035282],[96593.0,0.21940911],[96594.0,0.21740657],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144327325,[[96590.0,0.00013566],[96588.0,0.01035325],[96585.0,0.02964165],[96582.0,0.01035389],[96581.0,0.010354]],[[96591.0,0.004],[96593.0,0.21940911],[96595.0,0.0123525]]]
["bitfinex","BTCUSD",1746144327326,[[96590.0,0.00013566],[96588.0,0.01035325],[96585.0,0.02964165],[96582.0,0.01035389],[96581.0,0.010354]],[[96591.0,0.004],[96593.0,0.002],[96595.0,0.0123525],[96596.0,0.25674876],[96604.0,0.20703148]]]
["bitfinex","BTCUSD",1746144327547,[[96590.0,0.00013566],[96588.0,0.01035325],[96585.0,0.02964165],[96582.0,0.01035389],[96581.0,0.010354]],[[96591.0,0.004],[96593.0,0.002],[96595.0,0.0123525],[96596.0,0.20704876],[96602.0,0.0497]]]
["bitfinex","BTCUSD",1746144327774,[[96590.0,0.01942374],[96589.0,0.2070617],[96588.0,0.01035325],[96585.0,0.01035357],[96582.0,0.01035389]],[[96591.0,0.004],[96593.0,0.01235271],[96595.0,0.21940424],[96596.0,0.20704876],[96602.0,0.0497]]]
["bitfinex","BTCUSD",1746144328019,[[96590.0,0.01942374],[96588.0,0.01035325],[96587.0,0.20706562],[96585.0,0.21742327],[96582.0,0.21743161]],[[96591.0,0.004],[96593.0,0.01235271],[96595.0,0.21940456],[96596.0,0.20704876],[96602.0,0.0497]]]
["bitfinex","BTCUSD",1746144328244,[[96590.0,0.01942374],[96588.0,0.01035325],[96587.0,0.20706562],[96585.0,0.21742327],[96582.0,0.01035389]],[[96591.0,0.004],[96593.0,0.01235271],[96595.0,0.0123525],[96596.0,0.20704876],[96602.0,0.0497]]]
["bitfinex","BTCUSD",1746144328485,[[96588.0,0.20706505],[96585.0,0.21742327],[96582.0,0.01035389],[95400.0,0.1153],[95398.0,1.1224191]],[[96591.0,0.004],[96593.0,0.002],[96594.0,0.0103526],[96595.0,0.0123525],[96596.0,0.20704876]]]
["bitfinex","BTCUSD",1746144328702,[[96588.0,0.20720109],[96585.0,0.21742327],[96582.0,0.01035389],[95400.0,0.1153],[95398.0,1.1224191]],[[96591.0,0.004],[96593.0,0.002],[96594.0,0.0103526],[96595.0,0.0123525],[96596.0,0.20704876]]]
["bitfinex","BTCUSD",1746144328908,[[96588.0,0.20720109],[96585.0,0.21742327],[96582.0,0.01035389],[96493.0,0.01619133],[96402.0,0.4]],[[96591.0,0.004],[96593.0,0.002],[96594.0,0.0103526],[96595.0,0.0123525],[96596.0,0.20704876]]]
["bitfinex","BTCUSD",1746144329107,[[96588.0,0.20720109],[96585.0,0.21742327],[96582.0,0.01035389],[96522.0,0.00540524],[96493.0,0.01619133]],[[96591.0,0.004],[96593.0,0.002],[96594.0,0.0103526],[96595.0,0.0123525],[96596.0,0.20704876]]]
["bitfinex","BTCUSD",1746144329241,[[96588.0,0.20720109],[96585.0,0.21742327],[96582.0,0.01035389],[96522.0,0.00540524],[96493.0,0.01619133]],[[96591.0,0.002],[96593.0,0.002],[96594.0,0.0103526],[96595.0,0.0123525],[96596.0,0.20704876]]]
["bitfinex","BTCUSD",1746144329441,[[96589.0,0.2070623],[96588.0,0.01048929],[96585.0,0.21742327],[96583.0,0.20707575],[96582.0,0.01035389]],[[96591.0,0.002],[96593.0,0.01235271],[96594.0,0.0103526],[96595.0,0.0123525],[96596.0,0.20704876]]]
["bitfinex","BTCUSD",1746144329650,[[96589.0,0.2070623],[96588.0,0.01048929],[96585.0,0.21742327],[96583.0,0.20707575],[96582.0,0.01035389]],[[96591.0,0.004],[96593.0,0.01235271],[96594.0,0.0103526],[96595.0,0.0123525],[96596.0,0.20704876]]]
["bitfinex","BTCUSD",1746144329854,[[96589.0,0.2070623],[96588.0,0.21755317],[96585.0,0.21742327],[96582.0,0.01035389]],[[96591.0,0.004],[96593.0,0.01235271],[96595.0,0.0123525],[96596.0,0.20704876]]]
["bitfinex","BTCUSD",1746144329855,[[96589.0,0.2070623],[96588.0,0.21755317],[96585.0,0.21742327],[96582.0,0.01035389],[95411.0,0.004]],[[96591.0,0.004],[96593.0,0.002],[96595.0,0.0123525],[96596.0,0.20704876],[97730.0,0.015]]]
["bitfinex","BTCUSD",1746144330075,[[96589.0,0.2070623],[96588.0,0.21755277],[96585.0,1.25505607],[96583.0,0.20707576],[96582.0,0.01035389]],[[96591.0,0.002],[96595.0,0.002],[96598.0,0.000424],[96599.0,0.05925207],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144330276,[[96589.0,0.2070623],[96588.0,0.21755277],[96585.0,1.25505607],[96583.0,0.20707576],[96582.0,0.01035389]],[[96591.0,0.002],[96595.0,0.002],[96598.0,0.000424],[96599.0,0.05925207],[96600.0,0.20704036]]]
["bitfinex","BTCUSD",1746144330500,[[96593.0,0.20705407],[96592.0,0.01035282],[96589.0,0.21741544],[96588.0,0.21755277],[96585.0,1.04798637]],[[96595.0,0.002],[96597.0,0.01035228],[96598.0,0.000424],[96599.0,0.05925207],[96600.0,0.20704036]]]
["bitfinex","BTCUSD",1746144330718,[[96592.0,0.01035282],[96589.0,0.21741544],[96588.0,0.01048929],[96585.0,1.04798637],[96578.0,0.32320451]],[[96595.0,0.002],[96596.0,0.01035239],[96597.0,0.01035228],[96598.0,0.2074689],[96599.0,0.05925207]]]
["bitfinex","BTCUSD",1746144331169,[[96592.0,0.01035282],[96591.0,0.20705675],[96589.0,0.21741544],[96588.0,0.01048929],[96585.0,1.04798637]],[[96595.0,0.002],[96596.0,0.01035239],[96597.0,0.01035228],[96598.0,0.2074689],[96599.0,0.05925207]]]
["bitfinex","BTCUSD",1746144331928,[[96592.0,0.01035282],[96591.0,0.20705675],[96589.0,0.21741544],[96588.0,0.01048929],[96585.0,1.04798637]],[[96594.0,0.01332978],[96595.0,0.004],[96596.0,0.01035239],[96597.0,0.01035228],[96598.0,0.2074689]]]
["bitfinex","BTCUSD",1746144332306,[[96592.0,0.01035282],[96591.0,0.20705675],[96590.0,0.20705871],[96589.0,0.21741544],[96588.0,0.01048929]],[[96594.0,0.01332978],[96595.0,0.007],[96596.0,0.01035239],[96597.0,0.01035228],[96598.0,0.2074689]]]
["bitfinex","BTCUSD",1746144332721,[[96592.0,0.01035282],[96591.0,0.20705675],[96590.0,0.20705871],[96589.0,0.21741544],[96588.0,0.01048929]],[[96594.0,0.01332978],[96595.0,0.004],[96596.0,0.01035239],[96597.0,0.01035228],[96598.0,0.2074689]]]
["bitfinex","BTCUSD",1746144333147,[[96592.0,0.01035282],[96591.0,0.20705675],[96590.0,0.20705871],[96589.0,0.21741544],[96588.0,0.01048929]],[[96594.0,0.01632978],[96595.0,0.002],[96596.0,0.01035239],[96597.0,0.01035228],[96598.0,0.2074689]]]
["bitfinex","BTCUSD",1746144333569,[[96592.0,0.01035282],[96591.0,0.20705675],[96590.0,0.20705871],[96589.0,0.21741544],[96588.0,0.01048929]],[[96594.0,0.01832978],[96595.0,0.002],[96596.0,0.01035239],[96597.0,0.01035228],[96598.0,0.2074689]]]
["bitfinex","BTCUSD",1746144333802,[[96592.0,0.21740716],[96591.0,0.20705675],[96589.0,0.21741544],[96588.0,0.01048929],[96530.0,0.13087722]],[[96594.0,0.01832978],[96595.0,0.002],[96598.0,0.000424],[96606.0,0.20702812],[96625.0,0.34]]]
["bitfinex","BTCUSD",1746144334004,[[96592.0,0.21740716],[96591.0,0.20705675],[96589.0,0.21741544],[96588.0,0.01048929],[96530.0,0.13087722]],[[96594.0,0.005],[96595.0,0.002],[96596.0,0.01035239],[96598.0,0.000424],[96880.0,50.00008]]]
["bitfinex","BTCUSD",1746144334216,[[96592.0,0.21740716],[96591.0,0.20705675],[96589.0,0.21741544],[96588.0,0.01048929],[96566.0,0.95066737]],[[96594.0,0.005],[96595.0,0.002],[96597.0,0.01035228],[96598.0,0.000424],[96632.0,0.46436866]]]
["bitfinex","BTCUSD",1746144334483,[[96592.0,0.21740716],[96591.0,0.20705675],[96589.0,0.21741544],[96588.0,0.01048929],[96566.0,0.64]],[[96594.0,0.005],[96595.0,0.002],[96598.0,0.000424],[96599.0,0.0489],[96624.0,0.5]]]
["bitfinex","BTCUSD",1746144334666,[[96592.0,0.21740716],[96591.0,0.20705675],[96589.0,0.21741544],[96588.0,0.01048929],[96583.0,0.20707397]],[[96594.0,0.005],[96595.0,0.002],[96598.0,0.000424],[96609.0,0.2094459],[96610.0,0.01077479]]]
["bitfinex","BTCUSD",1746144334876,[[96592.0,0.21740716],[96591.0,0.20705675],[96589.0,0.21741544],[96588.0,0.01048929],[96583.0,0.20707397]],[[96594.0,0.005],[96595.0,0.002],[96598.0,0.000424],[96603.0,0.01035164],[96606.0,0.01035132]]]
["bitfinex","BTCUSD",1746144335735,[[96592.0,0.22512193],[96591.0,0.20705675],[96589.0,0.21741544],[96588.0,0.01048929],[96583.0,0.20707397]],[[96594.0,0.005],[96595.0,0.002],[96598.0,0.000424],[96603.0,0.01035164],[96606.0,0.01035132]]]
["bitfinex","BTCUSD",1746144335937,[[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.20705675],[96589.0,0.21741544],[96588.0,0.01048929]],[[96594.0,0.005],[96595.0,0.002],[96598.0,0.000424],[96602.0,0.01035175],[96603.0,0.01035164]]]
["bitfinex","BTCUSD",1746144336701,[[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.20705675],[96589.0,0.21741544],[96588.0,0.01048929]],[[96594.0,0.002],[96595.0,0.002],[96598.0,0.000424],[96602.0,0.01035175],[96603.0,0.01035164]]]
["bitfinex","BTCUSD",1746144337110,[[96594.0,0.20705219],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.20705675],[96589.0,0.21741544]],[[96595.0,0.002],[96598.0,0.000424],[96602.0,0.01035175],[96603.0,0.01035164],[96606.0,0.21737866]]]
["bitfinex","BTCUSD",1746144337518,[[96594.0,0.20705219],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.20705675],[96589.0,0.21741544]],[[96595.0,0.002],[96598.0,0.000424],[96608.0,0.0465],[96609.0,0.0024239],[96610.0,0.0004239]]]
["bitfinex","BTCUSD",1746144337725,[[96594.0,0.31394233],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.25255675],[96589.0,0.21741544]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96615.0,0.0496]]]
["bitfinex","BTCUSD",1746144337930,[[96594.0,1.45143933],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.25255675],[96589.0,0.21741544]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144338254,[[96594.0,1.41813433],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.25255675],[96589.0,0.21741544]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144338464,[[96594.0,1.41813433],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.25255675],[96589.0,0.21741544]],[[96595.0,0.005],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144339020,[[96594.0,1.41813433],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.25255675],[96589.0,0.21741544]],[[96595.0,0.008],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144339230,[[96594.0,1.17796633],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.25255675],[96589.0,0.21741544]],[[96595.0,0.008],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144339692,[[96594.0,1.17796633],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.25255675],[96589.0,0.21741544]],[[96595.0,0.005],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144339955,[[96594.0,1.02952533],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.25255675],[96589.0,0.21741544]],[[96595.0,0.005],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144340179,[[96594.0,1.02952533],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.25255675],[96589.0,0.21741544]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144341961,[[96594.0,1.02952533],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.25255675],[96589.0,0.21741544]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.01077458]]]
["bitfinex","BTCUSD",1746144342167,[[96594.0,1.02952533],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.25255675],[96589.0,0.21741544]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144343588,[[96594.0,0.54705219],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.20705675],[96589.0,0.21741544]],[[96595.0,0.002],[96598.0,0.000424],[96608.0,0.20702258],[96609.0,0.0024239],[96610.0,0.01077479]]]
["bitfinex","BTCUSD",1746144343789,[[96594.0,0.54705219],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.20705675],[96589.0,0.21741544]],[[96595.0,0.002],[96598.0,0.000424],[96601.0,0.01035185],[96603.0,0.25623438],[96604.0,0.05575153]]]
["bitfinex","BTCUSD",1746144343998,[[96594.0,0.54705219],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.20705675],[96589.0,0.21741544]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.05955164],[96604.0,0.26278273],[96644.0,0.39]]]
["bitfinex","BTCUSD",1746144344255,[[96594.0,0.54705219],[96593.0,0.11612],[96592.0,0.22512193],[96591.0,0.20705675],[96589.0,0.21741544]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0492],[96604.0,0.0454],[96605.0,0.21738155]]]
["bitfinex","BTCUSD",1746144344395,[[96594.0,0.54705219],[96592.0,0.22512193],[96589.0,0.21741544],[96583.0,0.61687458],[96560.0,0.3]],[[96595.0,0.002],[96598.0,0.000424],[96601.0,0.01035185],[96603.0,0.0492],[96604.0,0.05575153]]]
["bitfinex","BTCUSD",1746144344599,[[96588.0,0.00013604],[96585.0,1.0376328],[96579.0,0.01035421],[96576.0,0.00779497],[96569.0,0.00614557]],[[96591.0,0.01035293],[96593.0,0.01035271],[96594.0,0.0103526],[96595.0,0.002],[96596.0,0.20704927]]]
["bitfinex","BTCUSD",1746144344820,[[96588.0,0.00013604],[96587.0,0.01035336],[96585.0,1.0376328],[96584.0,0.01035368],[96582.0,0.20707774]],[[96590.0,0.01363614],[96592.0,0.20705648],[96593.0,0.01035271],[96594.0,0.0103526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144345022,[[96588.0,0.00013604],[96587.0,0.01035336],[96585.0,1.0376328],[96584.0,0.01035368],[96582.0,0.20707774]],[[96592.0,0.2174093],[96593.0,0.01035271],[96594.0,0.0103526],[96595.0,0.002],[96689.0,0.17335497]]]
["bitfinex","BTCUSD",1746144345218,[[96588.0,0.01048929],[96587.0,0.01035336],[96585.0,1.0376328],[96584.0,0.01035368],[96582.0,0.20707774]],[[96589.0,0.01363461],[96591.0,0.01035293],[96592.0,0.2174093],[96593.0,0.01035271],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144345435,[[96588.0,0.01048929],[96587.0,0.01035336],[96585.0,1.24470404],[96584.0,0.01035368],[96582.0,0.20707774]],[[96591.0,0.01035293],[96592.0,0.2174093],[96593.0,0.01035271],[96594.0,0.0103526],[96597.0,0.20704588]]]
["bitfinex","BTCUSD",1746144345645,[[96588.0,0.01148929],[96587.0,0.01035336],[96586.0,0.20706757],[96585.0,1.24470404],[96584.0,0.01035368]],[[96589.0,0.01363461],[96591.0,0.01035293],[96592.0,0.2174093],[96593.0,0.01035271],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144345843,[[96592.0,0.01035282],[96589.0,0.21741605],[96588.0,0.01148929],[96587.0,0.01035336],[96585.0,1.0376328]],[[96600.0,0.20703985],[96606.0,0.20702811],[96610.0,0.0004239],[96617.0,0.08332274],[96631.0,0.01454085]]]
["bitfinex","BTCUSD",1746144346208,[[96592.0,0.01035282],[96589.0,0.21741605],[96588.0,0.01048929],[96587.0,0.01035336],[96585.0,1.0376328]],[[96597.0,0.01035228],[96600.0,0.21739181],[96601.0,0.01035185],[96602.0,0.01035175],[96610.0,0.0004239]]]
["bitfinex","BTCUSD",1746144346435,[[96592.0,0.01035282],[96589.0,0.21741605],[96588.0,0.01048929],[96587.0,0.21741855],[96585.0,1.0376328]],[[96595.0,0.0123525],[96596.0,0.01035239],[96597.0,0.21739998],[96600.0,0.21739181],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144346671,[[96589.0,0.21741605],[96588.0,0.01048929],[96587.0,0.21741855],[96585.0,1.0376328]],[[96595.0,0.0123525],[96596.0,0.01035239],[96597.0,0.21739998],[96600.0,0.21739181]]]
["bitfinex","BTCUSD",1746144346672,[[96589.0,0.21741605],[96588.0,0.01148929],[96587.0,0.21741855],[96585.0,1.0376328],[96583.0,0.11612]],[[96594.0,0.0103526],[96595.0,0.0123525],[96596.0,0.01035239],[96597.0,0.21739998],[96600.0,0.21739181]]]
["bitfinex","BTCUSD",1746144346898,[[96589.0,0.21741605],[96588.0,0.01248929],[96587.0,0.21741855],[96585.0,1.0376328],[96583.0,0.11612]],[[96594.0,0.0103526],[96595.0,0.0123525],[96596.0,0.01035239],[96597.0,0.21739998],[96600.0,0.21739181]]]
["bitfinex","BTCUSD",1746144347176,[[96590.0,0.01035303],[96589.0,0.21741605],[96588.0,0.01148929],[96587.0,0.21741855],[96585.0,1.0376328]],[[96594.0,0.0103526],[96595.0,0.0123525],[96596.0,0.01035239],[96597.0,0.21739998],[96600.0,0.21739181]]]
["bitfinex","BTCUSD",1746144347385,[[96590.0,0.01035303],[96589.0,0.21741605],[96588.0,0.01148929],[96587.0,0.21741855],[96585.0,1.0376328]],[[96594.0,0.0103526],[96595.0,0.219404],[96596.0,0.01035239],[96597.0,0.21739998],[96600.0,0.21739181]]]
["bitfinex","BTCUSD",1746144347597,[[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.21741605],[96588.0,0.01148929],[96587.0,0.21741855]],[[96594.0,0.0103526],[96595.0,0.0123525],[96596.0,0.01035239],[96597.0,0.21739998],[96600.0,0.21739181]]]
["bitfinex","BTCUSD",1746144347801,[[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.21741605],[96588.0,0.01048929],[96587.0,0.21741855]],[[96594.0,0.0103526],[96595.0,0.0123525],[96596.0,0.01035239],[96597.0,0.21739998],[96600.0,0.21739181]]]
["bitfinex","BTCUSD",1746144348541,[[96592.0,0.01035282],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.21841605],[96588.0,0.01048929]],[[96595.0,0.0123525],[96596.0,0.01035239],[96597.0,0.21739998],[96600.0,0.21739181],[96881.0,50.0]]]
["bitfinex","BTCUSD",1746144348784,[[96592.0,0.21740873],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01135314],[96588.0,0.01048929]],[[96595.0,0.0123525],[96596.0,0.01035239],[96597.0,0.21739998],[96600.0,0.21739181],[96632.0,0.0626349]]]
["bitfinex","BTCUSD",1746144348996,[[96592.0,0.21740873],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01235314],[96588.0,0.01048929]],[[96595.0,0.0123525],[96596.0,0.01035239],[96597.0,0.21739998],[96600.0,0.21739181],[96632.0,0.0626349]]]
["bitfinex","BTCUSD",1746144349220,[[96594.0,0.20705219],[96592.0,0.21740873],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01235314]],[[96595.0,0.002],[96600.0,0.01035196],[96603.0,0.05955164],[96605.0,0.20702981],[96615.0,0.20700805]]]
["bitfinex","BTCUSD",1746144349441,[[96592.0,0.21740873],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01135314],[96586.0,0.20706745]],[[96595.0,0.002],[96597.0,0.01035228],[96598.0,0.20746777],[96600.0,0.21739238],[96603.0,0.05955164]]]
["bitfinex","BTCUSD",1746144349672,[[96592.0,0.21740928],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01135314],[96586.0,0.20706745]],[[96595.0,0.002],[96596.0,0.01035239],[96597.0,0.01035228],[96598.0,0.20746777],[96600.0,0.21739238]]]
["bitfinex","BTCUSD",1746144349892,[[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01135314],[96582.0,0.0497]],[[96595.0,0.002],[96598.0,0.20746777]]]
["bitfinex","BTCUSD",1746144349893,[[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01135314],[96582.0,0.0497]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0492],[96604.0,0.0454],[96606.0,0.01035132]]]
["bitfinex","BTCUSD",1746144350089,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01135314]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0492],[96604.0,0.05575153],[96606.0,0.21737833]]]
["bitfinex","BTCUSD",1746144350294,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01135314]],[[96595.0,0.002],[96598.0,0.000424],[96602.0,0.01035175],[96603.0,0.0492],[96604.0,0.26278393]]]
["bitfinex","BTCUSD",1746144350459,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96602.0,0.01035175],[96603.0,0.0492],[96604.0,0.26278393]]]
["bitfinex","BTCUSD",1746144350688,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.05955164],[96604.0,0.05575153],[96612.0,0.20701568]]]
["bitfinex","BTCUSD",1746144351157,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0492],[96604.0,0.0454],[96606.0,0.01035132]]]
["bitfinex","BTCUSD",1746144351360,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0492],[96606.0,0.01035132],[96610.0,0.0497239]]]
["bitfinex","BTCUSD",1746144352106,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0492],[96604.0,0.01035153],[96606.0,0.21737783]]]
["bitfinex","BTCUSD",1746144352507,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.05955164],[96604.0,0.01035153],[96606.0,0.21737783]]]
["bitfinex","BTCUSD",1746144353062,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0492],[96604.0,0.01035153],[96606.0,0.21737783]]]
["bitfinex","BTCUSD",1746144353278,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0492],[96604.0,0.21738255],[96606.0,0.21737783]]]
["bitfinex","BTCUSD",1746144353478,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.05955164],[96604.0,0.21738255],[96606.0,0.21737783]]]
["bitfinex","BTCUSD",1746144354013,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.05955164],[96604.0,0.01035153],[96606.0,0.21737783]]]
["bitfinex","BTCUSD",1746144355143,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.05955164],[96604.0,0.21738271],[96606.0,0.21737783]]]
["bitfinex","BTCUSD",1746144355386,[[96594.0,0.20705219],[96592.0,0.21740831],[96591.0,0.01035293],[96590.0,0.21741204],[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96599.0,0.01035207],[96601.0,0.21739114],[96603.0,0.05955164]]]
["bitfinex","BTCUSD",1746144355827,[[96589.0,0.01035314]],[[96595.0,0.002],[96598.0,0.000424],[96599.0,0.01035207],[96601.0,0.21739114],[96603.0,0.05955164]]]
["bitfinex","BTCUSD",1746144355828,[[96589.0,0.01035314],[96570.0,0.4098],[96554.0,0.41427511],[96546.0,0.05],[96532.0,0.001]],[[96595.0,0.01559084],[96597.0,0.01035228],[96598.0,0.000424],[96599.0,0.01035207],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144356123,[[96588.0,0.00013604],[96577.0,0.11664],[96573.0,0.01035486],[96570.0,1.4474328],[96566.0,0.04855448]],[[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.35994233],[96595.0,0.01559084]]]
["bitfinex","BTCUSD",1746144356124,[[96588.0,0.00013604],[96577.0,0.11664],[96573.0,0.01035486],[96570.0,1.4474328],[96566.0,0.04855448]],[[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.35994233],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144356356,[[96588.0,0.00013604],[96572.0,0.01035496],[96571.0,0.01035507],[96570.0,0.61690185],[96569.0,0.12278557]],[[96589.0,0.15429014],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.26340479]]]
["bitfinex","BTCUSD",1746144356576,[[96588.0,0.00013604],[96573.0,0.21745203],[96572.0,0.01035496],[96571.0,0.01035507],[96570.0,0.61690185]],[[96589.0,0.16786336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.26340479]]]
["bitfinex","BTCUSD",1746144356805,[[96588.0,0.00013604],[96570.0,0.4098],[96566.0,0.04855448],[96562.0,0.01035604],[96560.0,1.0376328]],[[96589.0,0.16786336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.26340479]]]
["bitfinex","BTCUSD",1746144356806,[[96588.0,0.00013604],[96570.0,0.4098],[96566.0,0.04855448],[96562.0,0.01035604],[96560.0,1.0376328]],[[96589.0,0.21376336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144357027,[[96588.0,0.00013604],[96570.0,0.42015518],[96568.0,0.01035539],[96566.0,0.25566658],[96565.0,0.12699571]],[[96589.0,0.21376336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144357249,[[96588.0,0.00013604],[96570.0,0.4098],[96568.0,0.01035539],[96567.0,0.20710795],[96566.0,0.25566658]],[[96589.0,0.21376336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144357475,[[96588.0,0.00013604],[96570.0,0.42015518],[96568.0,0.01035539],[96567.0,0.20710795],[96566.0,0.25566658]],[[96589.0,0.21376336],[96590.0,0.21006077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144357700,[[96588.0,0.00013604],[96570.0,0.42015518],[96568.0,0.01035539],[96567.0,0.20710795],[96566.0,0.25566658]],[[96589.0,0.21376336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144357941,[[96588.0,0.00013604],[96571.0,0.01035507],[96570.0,0.42015518],[96568.0,0.01035539],[96567.0,0.20710795]],[[96589.0,0.21676336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144358537,[[96588.0,0.00013604],[96571.0,0.01035507],[96570.0,0.42015518],[96569.0,0.20710544],[96568.0,0.01035539]],[[96589.0,0.21676336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144358749,[[96588.0,0.00013604],[96571.0,0.01035507],[96570.0,0.01035518],[96569.0,0.20710544],[96568.0,0.01035539]],[[96589.0,0.21676336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144358945,[[96588.0,0.00013604],[96571.0,0.01035507],[96570.0,0.01035518],[96569.0,0.20710544],[96568.0,0.01035539]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144359330,[[96588.0,0.00013604],[96572.0,0.01035496],[96571.0,0.01035507],[96570.0,0.01035518],[96569.0,0.20710544]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144360605,[[96588.0,0.00013604],[96572.0,0.01035496],[96571.0,0.21745566],[96570.0,0.01035518],[96569.0,0.20710544]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144360726,[[96588.0,0.00013604],[96573.0,0.01035486],[96572.0,0.01035496],[96571.0,0.21745566],[96570.0,0.01035518]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144361129,[[96588.0,0.00013604],[96572.0,0.01035496],[96571.0,0.21745566],[96570.0,0.01035518],[95392.0,0.01094191]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144361387,[[96588.0,0.00013604],[96573.0,0.01035486],[96572.0,0.01035496],[96571.0,0.21745566],[96570.0,0.01035518]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144361584,[[96588.0,0.00013604],[96572.0,0.01035496],[96571.0,0.21745566],[96570.0,0.01035518],[95393.0,0.0103516]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144361783,[[96588.0,0.00013604],[96572.0,0.01035496],[96571.0,0.21745566],[96570.0,0.01035518],[96415.0,1.5]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144362608,[[96588.0,0.00013604],[96573.0,0.01035486],[96572.0,0.01035496],[96571.0,0.21745566],[96570.0,0.01035518]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144364396,[[96588.0,0.00013604],[96574.0,0.01035475],[96573.0,0.01035486],[96572.0,0.01035496],[96571.0,0.21745566]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144364602,[[96588.0,0.00013604],[96577.0,0.01035443],[96574.0,0.21744836],[96573.0,0.01035486],[96572.0,0.01035496]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144364727,[[96588.0,0.00013604],[96576.0,0.01035453],[96574.0,0.01035475],[96573.0,0.01035486],[96572.0,0.01035496]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21840774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144365086,[[96588.0,0.00013604],[96583.0,0.01035378],[96580.0,0.01035411],[96577.0,0.01035443],[96576.0,0.20708941]],[[96589.0,0.22076336],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144365260,[[96588.0,0.00013604],[96583.0,0.01035378],[96581.0,0.2070783],[96580.0,0.01035411],[96577.0,0.01035443]],[[96589.0,0.11387322],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144365484,[[96588.0,0.00013604],[96580.0,0.01035411],[96578.0,0.20708539],[96577.0,0.01035443],[96575.0,0.20709226]],[[96589.0,0.11387322],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144365845,[[96588.0,0.00013604],[96583.0,0.01035378],[96582.0,0.01035389],[96581.0,0.21743393],[96580.0,0.01035411]],[[96589.0,0.11387322],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144366273,[[96588.0,0.00013604],[96582.0,0.01035389],[96581.0,0.21743393],[96580.0,0.01035411],[96357.0,50.0]],[[96589.0,0.11387322],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144366489,[[96588.0,0.00013604],[96583.0,0.01035378],[96582.0,0.01035389],[96581.0,0.010354],[96580.0,0.21743424]],[[96589.0,0.11387322],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144366698,[[96588.0,0.00013604],[96582.0,0.01035389],[96581.0,0.010354],[96580.0,0.21743424],[96526.0,0.01619228]],[[96589.0,0.11387322],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144369027,[[96588.0,0.00013604],[96583.0,0.01035378],[96582.0,0.01035389],[96581.0,0.010354],[96580.0,0.21743424]],[[96589.0,0.11387322],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144369264,[[96588.0,0.00013604],[96582.0,0.01035389],[96581.0,0.010354],[96580.0,0.21743424],[95400.0,0.1153]],[[96589.0,0.11387322],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144369501,[[96588.0,0.00013604],[96582.0,0.01035389],[96581.0,0.010354],[96580.0,0.21743424],[96354.0,50.10319809]],[[96589.0,0.11387322],[96590.0,0.20706077],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.21740479]]]
["bitfinex","BTCUSD",1746144369741,[[96588.0,0.00013604],[96583.0,0.20707557],[96582.0,0.01035389],[96581.0,0.010354],[96580.0,0.01035411]],[[96589.0,0.06797322],[96593.0,0.21740774],[96594.0,0.0103526],[96595.0,0.0479],[96598.0,0.20746841]]]
["bitfinex","BTCUSD",1746144369939,[[96588.0,0.00013604],[96586.0,0.01035346],[96583.0,0.21742935],[96582.0,0.01035389],[96581.0,0.010354]],[[96589.0,0.02057322],[96591.0,0.01035293],[96593.0,0.21740774],[96594.0,0.0103526],[96595.0,0.0479]]]
["bitfinex","BTCUSD",1746144370357,[[96588.0,0.20720109],[96586.0,0.01035346],[96583.0,0.21742935],[96582.0,0.01035389],[96581.0,0.010354]],[[96589.0,0.02057322],[96595.0,0.002],[96598.0,0.049024],[96599.0,0.21739543],[96603.0,0.25293335]]]
["bitfinex","BTCUSD",1746144370595,[[96588.0,0.20720109],[96587.0,0.0492],[96586.0,0.01035346],[96585.0,0.2070713],[96583.0,0.21742935]],[[96589.0,0.02057322],[96595.0,0.002],[96598.0,0.049024]]]
["bitfinex","BTCUSD",1746144370596,[[96588.0,0.20720109],[96587.0,0.0492],[96586.0,0.01035346],[96585.0,0.2070713],[96583.0,0.21742935]],[[96589.0,0.02057322],[96595.0,0.002],[96598.0,0.000424],[96610.0,0.2074421],[96612.0,0.20701573]]]
["bitfinex","BTCUSD",1746144370804,[[96588.0,0.20720109],[96587.0,0.0492],[96586.0,0.01035346],[96585.0,0.2070713],[96583.0,0.21742935]],[[96589.0,0.007],[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01035121],[96610.0,0.21779299]]]
["bitfinex","BTCUSD",1746144371012,[[96588.0,0.20720109],[96587.0,0.0492],[96586.0,0.01035346],[96585.0,0.2070713],[96583.0,0.21742935]],[[96589.0,0.007],[96595.0,0.002],[96598.0,0.000424],[96605.0,0.01035143],[96607.0,0.01035121]]]
["bitfinex","BTCUSD",1746144371225,[[96588.0,1.24483389],[96587.0,0.0492],[96586.0,0.01035346],[96585.0,0.2070713],[96583.0,0.21742935]],[[96589.0,0.007],[96595.0,0.002],[96598.0,0.000424],[96605.0,0.01035143],[96606.0,0.70702694]]]
["bitfinex","BTCUSD",1746144371642,[[96588.0,1.24483389],[96587.0,0.0492],[96586.0,0.01035346],[96585.0,0.2070713],[96583.0,0.21742935]],[[96589.0,0.007],[96595.0,0.002],[96598.0,0.000424],[96603.0,0.01035164],[96605.0,0.01035143]]]
["bitfinex","BTCUSD",1746144371860,[[96588.0,1.24483389],[96587.0,0.0492],[96586.0,0.01035346],[96585.0,0.2070713],[96583.0,0.21742935]],[[96589.0,0.007],[96595.0,0.002],[96598.0,0.000424],[96605.0,0.01035143],[96623.0,0.001]]]
["bitfinex","BTCUSD",1746144372077,[[96588.0,1.24483389],[96587.0,0.0492],[96586.0,0.01035346],[96585.0,0.2070713],[96583.0,0.21742935]],[[96589.0,0.003],[96595.0,0.002],[96598.0,0.000424],[96604.0,0.01035153],[96605.0,0.01035143]]]
["bitfinex","BTCUSD",1746144372295,[[96588.0,1.24483389],[96587.0,0.0492],[96586.0,0.01035346],[96585.0,0.2070713],[96583.0,0.21742935]],[[96589.0,0.003],[96595.0,0.002],[96598.0,0.000424],[96610.0,0.01077479],[96613.0,0.20701337]]]
["bitfinex","BTCUSD",1746144372493,[[96588.0,1.24483389],[96587.0,0.0492],[96586.0,0.01035346],[96585.0,0.2070713],[96583.0,0.21742935]],[[96589.0,0.005],[96595.0,0.002],[96598.0,0.000424],[96608.0,0.0103511],[96610.0,0.01077479]]]
["bitfinex","BTCUSD",1746144372717,[[96588.0,1.24483389],[96587.0,0.0492],[96586.0,0.01035346],[96585.0,0.2070713],[96583.0,0.21742935]],[[96589.0,0.002],[96595.0,0.002],[96598.0,0.000424],[96608.0,0.0103511],[96610.0,0.01077479]]]
["bitfinex","BTCUSD",1746144372937,[[96588.0,1.24483389],[96587.0,0.0492],[96586.0,0.01035346],[96585.0,0.2070713],[96583.0,0.21742935]],[[96595.0,0.002],[96598.0,0.000424],[96608.0,0.0103511],[96610.0,0.01077479]]]
["bitfinex","BTCUSD",1746144372938,[[96594.0,0.20705219],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96587.0,0.0492]],[[96595.0,0.002],[96598.0,0.000424],[96604.0,0.01035153],[96607.0,0.01035121],[96608.0,0.0103511]]]
["bitfinex","BTCUSD",1746144373155,[[96594.0,0.20705219],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96587.0,0.0492]],[[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01035121],[96608.0,0.0103511],[96615.0,0.2070084]]]
["bitfinex","BTCUSD",1746144373386,[[96594.0,0.20705219],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96587.0,0.0492]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0127749],[96610.0,0.0004239],[96611.0,0.21779041]]]
["bitfinex","BTCUSD",1746144373606,[[96594.0,0.20705219],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96587.0,0.0492]],[[96595.0,0.002],[96598.0,0.000424],[96606.0,0.01035132],[96609.0,0.0127749],[96610.0,0.0004239]]]
["bitfinex","BTCUSD",1746144373848,[[96594.0,0.21200393],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96587.0,0.0492]],[[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01035121],[96609.0,0.0127749],[96610.0,0.20744383]]]
["bitfinex","BTCUSD",1746144374069,[[96594.0,0.21200393],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96587.0,0.0492]],[[96595.0,0.003],[96598.0,0.000424],[96606.0,0.21737923],[96607.0,0.01035121],[96609.0,0.0127749]]]
["bitfinex","BTCUSD",1746144374261,[[96594.0,0.21200393],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96587.0,0.0492]],[[96595.0,0.003],[96598.0,0.000424],[96604.0,0.01035153],[96606.0,0.21737923],[96607.0,0.01035121]]]
["bitfinex","BTCUSD",1746144374498,[[96594.0,0.21200393],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96587.0,0.0492]],[[96595.0,0.003],[96598.0,0.000424],[96602.0,0.01035175],[96604.0,0.01035153],[96606.0,0.21737923]]]
["bitfinex","BTCUSD",1746144374715,[[96594.0,0.21200393],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96587.0,0.0492]],[[96595.0,0.003],[96598.0,0.000424],[96602.0,0.01035175],[96604.0,0.21738274],[96606.0,0.21737923]]]
["bitfinex","BTCUSD",1746144375375,[[96594.0,0.21200393],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96587.0,0.0492]],[[96595.0,0.004],[96598.0,0.000424],[96602.0,0.01035175],[96604.0,0.21738274],[96606.0,0.21737923]]]
["bitfinex","BTCUSD",1746144375506,[[96594.0,0.21200393],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96587.0,0.0492]],[[96595.0,0.004],[96598.0,0.000424],[96603.0,0.01035164],[96604.0,0.21738274],[96606.0,0.21737923]]]
["bitfinex","BTCUSD",1746144376258,[[96594.0,0.21200393],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96581.0,0.16228]],[[96595.0,0.004],[96598.0,0.000424],[96601.0,0.01035185],[96603.0,0.01035164],[96604.0,0.21738274]]]
["bitfinex","BTCUSD",1746144376479,[[96594.0,0.21200393],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96581.0,0.16228]],[[96595.0,0.004],[96598.0,0.000424],[96604.0,0.01035153],[96618.0,0.20700261],[96625.0,0.20000274]]]
["bitfinex","BTCUSD",1746144376605,[[96594.0,0.21200393],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96581.0,0.16228]],[[96595.0,0.004],[96598.0,0.000424],[96602.0,0.01035175],[96604.0,0.01035153],[96618.0,0.20700261]]]
["bitfinex","BTCUSD",1746144376976,[[96594.0,0.21200393],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96581.0,0.16228]],[[96595.0,0.004],[96598.0,0.000424],[96604.0,0.01035153],[96618.0,0.20700261],[96692.0,0.42440502]]]
["bitfinex","BTCUSD",1746144378492,[[96594.0,0.20705219],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96581.0,0.16228]],[[96595.0,0.004],[96598.0,0.01077618],[96600.0,0.2070395],[96601.0,0.01035185],[96604.0,0.01035153]]]
["bitfinex","BTCUSD",1746144378703,[[96594.0,0.20705219],[96592.0,0.21740763],[96589.0,0.01035314],[96588.0,1.25269249],[96581.0,0.16228]],[[96595.0,0.004],[96598.0,0.000424],[96599.0,0.01035207],[96601.0,0.01035185],[96602.0,0.20703653]]]
["bitfinex","BTCUSD",1746144378920,[[96594.0,0.20705219],[96592.0,0.21740763],[96591.0,0.00504069],[96589.0,0.01035314],[96588.0,1.25269249]],[[96595.0,0.004],[96598.0,0.01077618],[96600.0,0.01035196],[96603.0,0.01035164],[96606.0,0.01035132]]]
["bitfinex","BTCUSD",1746144379203,[[96594.0,0.20705219],[96592.0,0.21740763],[96591.0,0.00504069],[96589.0,0.01035314],[96588.0,1.25269249]],[[96595.0,0.004],[96598.0,0.000424],[96603.0,0.21738667],[96606.0,0.01035132],[96609.0,0.20944519]]]
["bitfinex","BTCUSD",1746144379439,[[96594.0,0.20705219],[96592.0,0.21740763],[96591.0,0.00504069],[96589.0,0.01035314],[96588.0,1.25269249]],[[96595.0,0.004],[96598.0,0.000424],[96601.0,0.01035185],[96603.0,0.21738667],[96605.0,0.20703007]]]
["bitfinex","BTCUSD",1746144380991,[[96594.0,0.20705219],[96592.0,0.21740763],[96591.0,0.00504069],[96589.0,0.01035314],[96588.0,1.25269249]],[[96595.0,0.004],[96598.0,0.000424],[96599.0,0.01035207],[96601.0,0.01035185],[96602.0,0.20703717]]]
["bitfinex","BTCUSD",1746144381472,[[96590.0,0.2174138],[96589.0,0.01035314],[96588.0,1.24483389],[96581.0,0.11668],[96575.0,0.0473]],[[96594.0,0.0103526],[96595.0,0.21105011],[96597.0,0.01035228],[96598.0,0.000424],[96599.0,0.01035207]]]
["bitfinex","BTCUSD",1746144381902,[[96588.0,0.00013604],[96580.0,0.11664],[96577.0,1.0376328],[96576.0,0.01035453],[96573.0,0.20709589]],[[96594.0,0.0103526],[96595.0,0.21105011],[96597.0,0.01035228],[96598.0,0.000424],[96599.0,0.01035207]]]
["bitfinex","BTCUSD",1746144381903,[[96588.0,0.00013604],[96580.0,0.11664],[96577.0,1.0376328],[96576.0,0.01035453],[96573.0,0.20709589]],[[96589.0,0.20706291],[96591.0,0.01035293],[96593.0,0.0472],[96594.0,0.0103526],[96595.0,0.004]]]
["bitfinex","BTCUSD",1746144382166,[[96588.0,0.00013604],[96581.0,0.350354],[96580.0,0.11664],[96579.0,0.20708259],[96577.0,0.01035443]],[[96589.0,0.2206496],[96591.0,0.21741155],[96593.0,0.0472],[96594.0,0.0103526],[96595.0,0.004]]]
["bitfinex","BTCUSD",1746144382381,[[96588.0,0.00013604],[96581.0,0.350354],[96580.0,0.12699411],[96579.0,0.20708259],[96577.0,0.01035443]],[[96589.0,0.2206496],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0103526],[96595.0,0.004]]]
["bitfinex","BTCUSD",1746144382614,[[96588.0,0.00013604],[96577.0,0.01035443],[96576.0,0.21744333],[96575.0,0.21202753],[96573.0,0.20709606]],[[96589.0,0.2206496],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0103526],[96595.0,0.004]]]
["bitfinex","BTCUSD",1746144382865,[[96588.0,0.00013604],[96576.0,0.21744333],[96575.0,0.21202753],[96573.0,0.20709606]],[[96589.0,0.2206496],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0103526],[96595.0,0.004]]]
["bitfinex","BTCUSD",1746144382866,[[96588.0,0.00013604],[96575.0,0.11664],[96571.0,0.21745593],[96568.0,0.42019539],[96564.0,1.24474876]],[[96589.0,0.2206496],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0103526],[96595.0,0.004]]]
["bitfinex","BTCUSD",1746144383094,[[96588.0,0.00013604],[96575.0,0.11664],[96574.0,0.01035475],[96573.0,0.21745176],[96571.0,0.21745593]],[[96589.0,0.2206496],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0103526],[96595.0,0.004]]]
["bitfinex","BTCUSD",1746144383095,[[96588.0,0.00013604],[96575.0,0.11664],[96574.0,0.01035475],[96573.0,0.21745176],[96571.0,0.21745593]],[[96589.0,0.2206496],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0103526],[96595.0,0.003]]]
["bitfinex","BTCUSD",1746144383372,[[96588.0,0.00013604],[96574.0,0.01035475],[96573.0,0.21745176],[96571.0,0.21745593],[96568.0,0.53683539]],[[96589.0,0.2206496],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0103526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144383863,[[96588.0,0.00013604],[96576.0,0.01035453],[96574.0,0.21744801],[96573.0,0.21745176],[96571.0,0.01035507]],[[96589.0,0.2236496],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0103526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144384103,[[96588.0,0.00013604],[96575.0,0.01035464],[96574.0,0.01035475],[96573.0,0.21745176],[96571.0,0.01035507]],[[96589.0,0.2236496],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0103526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144384583,[[96588.0,0.00013604],[96569.0,0.34],[96568.0,0.52648],[96567.0,0.21746523],[96565.0,0.21746921]],[[96589.0,0.37973974],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0103526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144384775,[[96588.0,0.00013604],[96567.0,0.21746523]],[[96589.0,0.37973974],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0103526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144384776,[[96588.0,0.00013604],[96567.0,0.0103555],[96564.0,0.01035582],[96562.0,0.20711892],[96561.0,0.01035614]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144385057,[[96588.0,0.00013604],[96568.0,0.01035539],[96565.0,0.01035571],[96564.0,0.21747061],[96562.0,0.20711892]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144385281,[[96588.0,0.00013604],[96569.0,0.01035528],[96568.0,0.01035539],[96565.0,0.01035571],[96564.0,0.21747061]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144385495,[[96588.0,0.00013604],[96567.0,0.0103555],[96565.0,0.2174683],[96564.0,0.01035582],[96552.0,0.25344064]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144385712,[[96588.0,0.00013604],[96567.0,0.0103555],[96565.0,0.2174683],[96564.0,0.01035582],[96560.0,0.12463229]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144385935,[[96588.0,0.00013604],[96569.0,0.01035528],[96568.0,0.01035539],[96567.0,0.0103555],[96565.0,0.2174683]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144386295,[[96588.0,0.00013604],[96569.0,0.01035528],[96568.0,0.01035539],[96567.0,0.0103555],[96566.0,0.2071103]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144387049,[[96588.0,0.00013604],[96570.0,0.01035518],[96569.0,0.01035528],[96568.0,0.01035539],[96567.0,0.0103555]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144387669,[[96588.0,0.00013604],[96570.0,0.01035518],[96569.0,0.01035528],[96568.0,0.01035539],[96567.0,0.21746364]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144388259,[[96588.0,0.00013604],[96571.0,0.01035507],[96570.0,0.01035518],[96569.0,0.01035528],[96568.0,0.01035539]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144388636,[[96588.0,0.00013604],[96568.0,0.01035539],[96553.0,0.34],[96524.0,0.060356],[96495.0,0.0508476]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144388826,[[96588.0,0.00013604],[96569.0,0.01035528],[96568.0,0.01035539],[96553.0,0.34],[96524.0,0.060356]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144389030,[[96588.0,0.00013604],[96569.0,0.01035528],[96568.0,0.01035539],[96553.0,0.34],[96540.0,0.08232274]],[[96589.0,0.38476424],[96591.0,0.21741155],[96593.0,0.25425434],[96594.0,0.0113526],[96595.0,0.002]]]
["bitfinex","BTCUSD",1746144389527,[[96588.0,0.00013604],[96561.0,0.01035614],[96560.0,0.11668],[96558.0,0.21748563],[96553.0,0.34]],[[96589.0,0.43126424],[96591.0,0.21741155],[96592.0,0.001],[96593.0,0.20705434],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144389748,[[96588.0,0.00013604],[96566.0,0.01035561],[96563.0,1.25510585],[96562.0,0.01035604],[96561.0,0.01035614]],[[96589.0,0.43126424],[96591.0,0.21741155],[96592.0,0.001],[96593.0,0.20705434],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144389956,[[96588.0,0.00013604],[96568.0,0.01035539],[96566.0,0.01035561],[96563.0,1.25510585],[96562.0,0.01035604]],[[96589.0,0.43126424],[96591.0,0.21741155],[96592.0,0.001],[96593.0,0.20705434],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144389957,[[96588.0,0.00013604],[96568.0,0.01035539],[96566.0,0.01035561],[96565.0,0.20711399],[96563.0,1.25510585]],[[96589.0,0.43126424],[96591.0,0.21741155],[96592.0,0.001],[96593.0,0.20705434],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144390126,[[96588.0,0.00013604],[96567.0,0.0103555],[96566.0,0.01035561],[96565.0,0.20711399],[96563.0,1.25510585]],[[96589.0,0.43126424],[96591.0,0.21741155],[96592.0,0.001],[96593.0,0.20705434],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144390305,[[96588.0,0.00013604],[96564.0,0.01035582],[96563.0,1.25510585],[96560.0,0.32380344],[96557.0,0.2071294]],[[96589.0,0.43126424],[96591.0,0.21741155],[96592.0,0.001],[96593.0,0.20705434],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144390508,[[96588.0,0.00013604],[96566.0,0.01035561],[96564.0,0.01035582],[96563.0,1.25510585],[96560.0,0.32380344]],[[96589.0,0.43126424],[96591.0,0.21741155],[96592.0,0.001],[96593.0,0.20705434],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144390748,[[96588.0,0.00013604],[96568.0,0.01035539],[96566.0,0.01035561],[96565.0,0.20711362],[96564.0,0.01035582]],[[96589.0,0.43126424],[96591.0,0.21741155],[96592.0,0.001],[96593.0,0.20705434],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144390960,[[96588.0,0.00013604],[96567.0,0.0103555],[96566.0,0.01035561],[96564.0,0.01035582]],[[96589.0,0.43126424],[96591.0,0.21741155],[96592.0,0.001],[96593.0,0.20705434],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144390961,[[96588.0,0.00013604],[96567.0,0.0103555],[96566.0,0.01035561],[96564.0,0.01035582],[96563.0,1.04798873]],[[96589.0,0.43126424],[96591.0,0.21741155],[96592.0,0.001],[96593.0,0.20705434],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144391171,[[96588.0,0.00013604],[96568.0,0.01035539],[96567.0,0.0103555],[96566.0,0.01035561],[96564.0,0.01035582]],[[96589.0,0.43126424],[96591.0,0.21741155],[96592.0,0.001],[96593.0,0.20705434],[96594.0,0.0103526]]]
["bitfinex","BTCUSD",1746144392374,[[96588.0,0.00013604],[96576.0,0.01035453],[96575.0,0.20709208],[96574.0,0.01035475],[96571.0,0.01035507]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96600.0,0.001]]]
["bitfinex","BTCUSD",1746144392581,[[96588.0,0.00013604],[96580.0,0.01035411],[96578.0,0.2174387],[96576.0,0.01035453],[96575.0,0.20709208]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96600.0,0.001]]]
["bitfinex","BTCUSD",1746144392808,[[96588.0,0.00013604],[96578.0,0.01035432],[96576.0,0.01035453],[96575.0,0.20709208],[96570.0,0.20710209]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96600.0,0.001]]]
["bitfinex","BTCUSD",1746144393337,[[96588.0,0.00013604],[96578.0,0.01035432],[96576.0,0.21744353],[96575.0,0.20709208],[96528.0,0.031084]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96600.0,0.001]]]
["bitfinex","BTCUSD",1746144393547,[[96588.0,0.00013604],[96580.0,0.01035411],[96578.0,0.01035432],[96577.0,0.20708689],[96576.0,0.01035453]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96600.0,0.001]]]
["bitfinex","BTCUSD",1746144393759,[[96588.0,0.00013604],[96579.0,0.01035421],[96578.0,0.01035432],[96577.0,0.20708689],[96576.0,0.01035453]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96600.0,0.001]]]
["bitfinex","BTCUSD",1746144394451,[[96588.0,0.00013604],[96578.0,0.01035432],[96576.0,0.01035453],[96570.0,0.20710353],[96506.0,0.08232274]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96600.0,0.001]]]
["bitfinex","BTCUSD",1746144394656,[[96588.0,0.00013604],[96578.0,0.01035432],[96576.0,0.01035453],[96570.0,0.20710353],[96529.0,1.36475825]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96600.0,0.001]]]
["bitfinex","BTCUSD",1746144394883,[[96588.0,0.00013604],[96578.0,0.01035432],[96576.0,0.01035453],[96570.0,0.20710353],[96532.0,0.010355]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96600.0,0.11768]]]
["bitfinex","BTCUSD",1746144395099,[[96588.0,0.00013604],[96577.0,0.01035443],[96576.0,0.01035453],[96570.0,0.20710353],[96532.0,0.010355]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96600.0,0.11768]]]
["bitfinex","BTCUSD",1746144395311,[[96588.0,0.00013604],[96570.0,0.20710353],[96561.0,0.20712276],[96532.0,0.010355],[96504.0,0.06305471]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96600.0,0.11768]]]
["bitfinex","BTCUSD",1746144395518,[[96588.0,0.00013604],[96570.0,0.20710353],[96532.0,0.010355]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96600.0,0.11768]]]
["bitfinex","BTCUSD",1746144395519,[[96588.0,0.00013604],[96573.0,0.01035486],[96570.0,0.20710353],[96568.0,0.21746158],[96532.0,0.010355]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96596.0,0.21209174]]]
["bitfinex","BTCUSD",1746144395734,[[96588.0,0.00013604],[96573.0,0.01035486],[96570.0,0.20710353],[96568.0,0.21746158],[96564.0,0.20711537]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96596.0,0.21209174]]]
["bitfinex","BTCUSD",1746144395951,[[96588.0,0.00013604],[96568.0,0.21746158],[96565.0,0.01035571],[96558.0,0.20712776],[96499.0,0.3]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96596.0,0.21209174]]]
["bitfinex","BTCUSD",1746144396163,[[96588.0,0.00013604],[96570.0,0.01035518],[96568.0,0.21746158],[96565.0,0.01035571],[96564.0,0.20711473]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96596.0,0.21209174]]]
["bitfinex","BTCUSD",1746144396371,[[96588.0,0.00013604],[96567.0,0.21746444],[96566.0,0.01035561],[96565.0,0.01035571],[96564.0,0.20711473]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96596.0,0.21209174]]]
["bitfinex","BTCUSD",1746144396577,[[96588.0,0.00013604],[96569.0,0.01035528],[96567.0,0.0103555],[96566.0,0.01035561],[96565.0,0.01035571]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96596.0,0.21209174]]]
["bitfinex","BTCUSD",1746144396776,[[96588.0,0.00013604],[96571.0,0.01035507],[96570.0,0.01035518],[96569.0,0.01035528],[96568.0,0.20710592]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96596.0,0.21209174]]]
["bitfinex","BTCUSD",1746144397221,[[96588.0,0.00013604],[96574.0,0.01035475],[96572.0,0.20709874],[96571.0,0.01035507],[96570.0,0.2174587]],[[96589.0,0.42623974],[96591.0,0.21741155],[96593.0,0.20705434],[96594.0,0.0103526],[96596.0,0.21209174]]]
["bitfinex","BTCUSD",1746144397470,[[96588.0,0.00013604],[96582.0,0.01035389],[96581.0,0.20707993],[96579.0,0.21743756],[96576.0,0.21744459]],[[96589.0,0.2266496],[96591.0,0.21741155],[96594.0,0.0103526],[96596.0,0.20704988],[96597.0,0.01035228]]]
["bitfinex","BTCUSD",1746144397666,[[96588.0,0.00013604],[96586.0,0.01035346],[96583.0,0.01035378],[96582.0,0.01035389],[96581.0,0.0465]],[[96589.0,0.01958669],[96598.0,0.01077618],[96601.0,0.01035185],[96604.0,0.01035153],[96607.0,0.20702616]]]
["bitfinex","BTCUSD",1746144397841,[[96588.0,0.00013604],[96586.0,0.01035346],[96584.0,1.0376328],[96583.0,0.01035378],[96582.0,0.01035389]],[[96589.0,0.01958669],[96598.0,0.01077618],[96601.0,0.01035185],[96604.0,0.01035153],[96607.0,0.20702616]]]
["bitfinex","BTCUSD",1746144397842,[[96588.0,0.00013604],[96586.0,0.01035346],[96584.0,1.0376328],[96583.0,0.01035378],[96582.0,0.01035389]],[[96589.0,0.01958669],[96598.0,0.000424],[96599.0,0.01035207],[96601.0,0.01035185],[96604.0,0.01035153]]]
["bitfinex","BTCUSD",1746144398286,[[96588.0,0.00013604],[96587.0,0.00508387],[96586.0,0.01035346],[96584.0,1.0376328],[96583.0,0.01035378]],[[96589.0,0.006],[96598.0,0.000424],[96601.0,0.01035185],[96604.0,0.01035153],[96692.0,0.300424]]]
["bitfinex","BTCUSD",1746144398487,[[96588.0,0.20720109],[96586.0,0.01035346],[96584.0,1.0376328],[96583.0,0.01035378],[96577.0,0.20708694]],[[96589.0,0.006],[96598.0,0.000424],[96601.0,0.21738956],[96604.0,0.01035153],[96605.0,0.70703037]]]
["bitfinex","BTCUSD",1746144399065,[[96588.0,0.20720109],[96586.0,0.21742089],[96584.0,1.0376328],[96583.0,0.01035378],[96577.0,0.20708694]],[[96589.0,0.003],[96597.0,0.01035228],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.21738956]]]
["bitfinex","BTCUSD",1746144399290,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96597.0,0.01035228],[96598.0,0.000424],[96599.0,0.20704229],[96600.0,0.01035196],[96601.0,0.21738956]]]
["bitfinex","BTCUSD",1746144399640,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96594.0,0.01334829],[96596.0,0.01035239],[96597.0,0.01035228],[96598.0,0.000424],[96599.0,0.20704229]]]
["bitfinex","BTCUSD",1746144400294,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96594.0,0.01334829],[96597.0,0.01035228],[96598.0,0.000424],[96599.0,0.20704229],[96626.0,0.40988]]]
["bitfinex","BTCUSD",1746144400556,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96594.0,0.01334829],[96595.0,0.005],[96598.0,0.01077618],[96606.0,0.20702711],[96620.0,0.003]]]
["bitfinex","BTCUSD",1746144400775,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96594.0,0.01334829],[96595.0,0.005],[96598.0,0.01077618],[96600.0,0.2173931],[96620.0,0.003]]]
["bitfinex","BTCUSD",1746144400978,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.005],[96598.0,0.01077618],[96600.0,0.2173931],[96620.0,0.003],[96661.0,0.013348]]]
["bitfinex","BTCUSD",1746144401132,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96594.0,0.01334829],[96595.0,0.005],[96598.0,0.01077618],[96600.0,0.2173931],[96620.0,0.003]]]
["bitfinex","BTCUSD",1746144401133,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96594.0,0.01334829],[96595.0,0.008],[96598.0,0.01077618],[96600.0,0.2173931],[96620.0,0.003]]]
["bitfinex","BTCUSD",1746144401833,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96594.0,0.01334829],[96595.0,0.005],[96598.0,0.01077618],[96600.0,0.2173931],[96620.0,0.003]]]
["bitfinex","BTCUSD",1746144402056,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96594.0,0.01634829],[96595.0,0.005],[96598.0,0.01077618],[96600.0,0.2173931],[96620.0,0.003]]]
["bitfinex","BTCUSD",1746144402467,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96594.0,0.01634829],[96595.0,0.002],[96598.0,0.01077618],[96600.0,0.2173931],[96620.0,0.003]]]
["bitfinex","BTCUSD",1746144402703,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96594.0,0.01934829],[96595.0,0.002],[96598.0,0.01077618],[96600.0,0.2173931],[96620.0,0.003]]]
["bitfinex","BTCUSD",1746144403191,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96594.0,0.01934829],[96595.0,0.002],[96598.0,0.21782104],[96600.0,0.2173931],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144403427,[[96593.0,0.20705279],[96592.0,0.01035282],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109]],[[96594.0,0.01934829],[96595.0,0.002],[96596.0,0.01035239],[96598.0,0.21782104],[96600.0,0.2173931]]]
["bitfinex","BTCUSD",1746144404620,[[96592.0,0.21740773],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109],[96583.0,0.01804226]],[[96594.0,0.01934829],[96595.0,0.002],[96596.0,0.01035239],[96598.0,0.21782104],[96600.0,0.2173931]]]
["bitfinex","BTCUSD",1746144405539,[[96592.0,0.21740773],[96591.0,0.20705771],[96589.0,0.01035314],[96588.0,0.20720109],[96583.0,0.01804226]],[[96594.0,0.01634829],[96595.0,0.002],[96596.0,0.01035239],[96598.0,0.21782104],[96600.0,0.2173931]]]
["bitfinex","BTCUSD",1746144405762,[[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934],[96583.0,0.01804226]],[[96594.0,0.01634829],[96595.0,0.002],[96596.0,0.01035239],[96598.0,0.21782104],[96600.0,0.2173931]]]
["bitfinex","BTCUSD",1746144406219,[[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934],[96583.0,0.01804226]],[[96594.0,0.01934829],[96595.0,0.002],[96596.0,0.01035239],[96598.0,0.21782104],[96600.0,0.2173931]]]
["bitfinex","BTCUSD",1746144407136,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.01934829],[96595.0,0.002],[96598.0,0.01077618],[96600.0,0.2173931],[96606.0,0.20702873]]]
["bitfinex","BTCUSD",1746144407346,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.01934829],[96595.0,0.002],[96596.0,0.01035239],[96598.0,0.21782102],[96600.0,0.2173931]]]
["bitfinex","BTCUSD",1746144407998,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.01934829],[96595.0,0.002],[96598.0,0.21782102],[96600.0,0.2173931],[96793.0,0.01619031]]]
["bitfinex","BTCUSD",1746144408222,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.01934829],[96595.0,0.002],[96596.0,0.01035239],[96598.0,0.21782102],[96600.0,0.2173931]]]
["bitfinex","BTCUSD",1746144408895,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.01934829],[96595.0,0.002],[96598.0,0.000424],[96609.0,0.20944449],[96614.0,0.0004939]]]
["bitfinex","BTCUSD",1746144409130,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.25640109],[96585.0,0.20706934]],[[96594.0,0.01934829],[96595.0,0.002],[96598.0,0.000424],[96605.0,0.71738027],[96609.0,0.20944449]]]
["bitfinex","BTCUSD",1746144409131,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.25640109],[96585.0,0.20706934]],[[96594.0,0.01934829],[96595.0,0.002],[96598.0,0.000424],[96605.0,0.71738027],[96608.0,0.0103511]]]
["bitfinex","BTCUSD",1746144409347,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.25640109],[96585.0,0.20706934]],[[96594.0,0.006],[96595.0,0.002],[96598.0,0.000424],[96602.0,0.01035175],[96605.0,0.21738027]]]
["bitfinex","BTCUSD",1746144409629,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.25640109],[96585.0,0.20706934]],[[96594.0,0.006],[96595.0,0.002],[96598.0,0.000424],[96602.0,0.21738826],[96605.0,0.01035143]]]
["bitfinex","BTCUSD",1746144410035,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.25640109],[96585.0,0.20706934]],[[96594.0,0.006],[96595.0,0.002],[96598.0,0.000424],[96601.0,0.01035185],[96602.0,0.21738826]]]
["bitfinex","BTCUSD",1746144412744,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.006],[96595.0,0.002],[96598.0,0.000424],[96601.0,0.01035185],[96602.0,0.21738826]]]
["bitfinex","BTCUSD",1746144413046,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.006],[96595.0,0.002],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144413478,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.006],[96595.0,0.002],[96598.0,0.000424],[96605.0,0.21738093],[96609.0,0.20944437]]]
["bitfinex","BTCUSD",1746144413677,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.006],[96595.0,0.002],[96598.0,0.000424],[96600.0,0.01035196],[96603.0,0.21738509]]]
["bitfinex","BTCUSD",1746144414096,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.006],[96595.0,0.002],[96598.0,0.000424],[96601.0,0.01035185],[96603.0,0.21738509]]]
["bitfinex","BTCUSD",1746144414230,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.006],[96595.0,0.002],[96598.0,0.000424],[96608.0,0.0103511],[96611.0,0.01077458]]]
["bitfinex","BTCUSD",1746144414432,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.006],[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01035121],[96608.0,0.0103511]]]
["bitfinex","BTCUSD",1746144415063,[[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109],[96585.0,0.20706934]],[[96594.0,0.003],[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01035121],[96608.0,0.0103511]]]
["bitfinex","BTCUSD",1746144415267,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.01035164],[96606.0,0.01035132],[96607.0,0.01035121]]]
["bitfinex","BTCUSD",1746144415489,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01035121],[96614.0,0.20750516],[96626.0,0.40988]]]
["bitfinex","BTCUSD",1746144415722,[[96594.0,0.20912254],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96605.0,0.01035143],[96607.0,0.01035121],[96608.0,0.21737467]]]
["bitfinex","BTCUSD",1746144416460,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96605.0,0.01035143],[96607.0,0.01035121],[96608.0,0.21737467]]]
["bitfinex","BTCUSD",1746144416671,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01035121],[96608.0,0.21737467],[96609.0,0.0024239]]]
["bitfinex","BTCUSD",1746144417561,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.005],[96598.0,0.000424],[96607.0,0.01035121],[96608.0,0.21737467],[96609.0,0.0024239]]]
["bitfinex","BTCUSD",1746144418239,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.006],[96598.0,0.000424],[96607.0,0.01035121],[96608.0,0.21737467],[96609.0,0.0024239]]]
["bitfinex","BTCUSD",1746144418468,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.006],[96598.0,0.000424],[96605.0,0.01035143],[96607.0,0.21737709],[96608.0,0.21737467]]]
["bitfinex","BTCUSD",1746144418652,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.006],[96598.0,0.000424],[96607.0,0.01035121],[96608.0,0.21737467],[96610.0,0.25684338]]]
["bitfinex","BTCUSD",1746144418824,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.009],[96598.0,0.000424],[96605.0,0.01035143],[96607.0,0.01035121],[96608.0,0.21737467]]]
["bitfinex","BTCUSD",1746144419246,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.006],[96598.0,0.000424],[96605.0,0.01035143],[96607.0,0.01035121],[96608.0,0.21737467]]]
["bitfinex","BTCUSD",1746144419447,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.006],[96598.0,0.000424],[96607.0,0.01035121],[96608.0,0.21737467],[96880.0,50.00008]]]
["bitfinex","BTCUSD",1746144419812,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.008],[96598.0,0.000424],[96607.0,0.01035121],[96608.0,0.21737467],[96692.0,0.000424]]]
["bitfinex","BTCUSD",1746144420012,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.008],[96598.0,0.000424],[96606.0,0.01035132],[96607.0,0.01035121],[96608.0,0.21737467]]]
["bitfinex","BTCUSD",1746144420767,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.008],[96598.0,0.000424],[96606.0,0.01035132],[96607.0,0.21737698],[96608.0,0.21737467]]]
["bitfinex","BTCUSD",1746144424553,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.008],[96598.0,0.000424],[96608.0,0.21737467],[96614.0,0.20750462],[96672.0,0.010351]]]
["bitfinex","BTCUSD",1746144424814,[[96594.0,0.20912247],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.008],[96598.0,0.000424],[96608.0,0.0103511],[96610.0,0.25684235],[96614.0,0.20750462]]]
["bitfinex","BTCUSD",1746144424990,[[96594.0,0.20912247],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.008],[96598.0,0.000424],[96606.0,0.01035132],[96608.0,0.0103511],[96609.0,0.20944579]]]
["bitfinex","BTCUSD",1746144425540,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.008],[96598.0,0.000424],[96606.0,0.01035132],[96608.0,0.0103511],[96609.0,0.20944579]]]
["bitfinex","BTCUSD",1746144425753,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.008],[96598.0,0.000424],[96606.0,0.01035132],[96608.0,0.21737513],[96609.0,0.0024239]]]
["bitfinex","BTCUSD",1746144425959,[[96594.0,0.20705219],[96592.0,0.21740773],[96591.0,0.2070568],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.008],[96598.0,0.000424],[96604.0,0.01035153],[96606.0,0.01035132],[96608.0,0.21737513]]]
["bitfinex","BTCUSD",1746144426156,[[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96566.0,0.01454085],[96561.0,0.41424186]],[[96595.0,0.008],[96597.0,0.01035228],[96598.0,0.20746771],[96600.0,0.01035196],[96603.0,0.01035164]]]
["bitfinex","BTCUSD",1746144426362,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96566.0,0.01454085]],[[96594.0,0.01343775],[96595.0,0.008],[96598.0,0.000424],[96599.0,0.01035207],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144426569,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96566.0,0.01454085]],[[96595.0,0.008],[96598.0,0.000424],[96599.0,0.01035207],[96600.0,0.01035196],[96865.0,50.0]]]
["bitfinex","BTCUSD",1746144426879,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96595.0,0.008],[96598.0,0.000424],[96600.0,0.01035196],[96602.0,0.20703532],[96606.0,0.21737783]]]
["bitfinex","BTCUSD",1746144427296,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96595.0,0.004],[96598.0,0.000424],[96600.0,0.01035196],[96602.0,0.20703532],[96606.0,0.21737783]]]
["bitfinex","BTCUSD",1746144427763,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96594.0,0.001],[96595.0,0.004],[96598.0,0.000424],[96600.0,0.01035196],[96602.0,0.20703532]]]
["bitfinex","BTCUSD",1746144427914,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96595.0,0.004],[96598.0,0.000424],[96600.0,0.01035196],[96602.0,0.20703532],[96692.0,0.000424]]]
["bitfinex","BTCUSD",1746144428121,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96595.0,0.005],[96598.0,0.000424],[96600.0,0.01035196],[96602.0,0.20703532],[96692.0,0.000424]]]
["bitfinex","BTCUSD",1746144428433,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96595.0,0.003],[96598.0,0.000424],[96602.0,0.20703532],[96692.0,0.000424],[96876.0,50.00007]]]
["bitfinex","BTCUSD",1746144428642,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96594.0,0.001],[96595.0,0.003],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144429056,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96595.0,0.003],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185],[96637.0,0.340424]]]
["bitfinex","BTCUSD",1746144429421,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96595.0,0.004],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185],[96637.0,0.340424]]]
["bitfinex","BTCUSD",1746144429624,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96595.0,0.003],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185],[96637.0,0.340424]]]
["bitfinex","BTCUSD",1746144430061,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96595.0,0.003],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185],[96636.0,0.419]]]
["bitfinex","BTCUSD",1746144430542,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96594.0,0.001],[96595.0,0.003],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144431124,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96594.0,0.001],[96595.0,0.004],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144431352,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96595.0,0.002],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185],[96637.0,0.340424]]]
["bitfinex","BTCUSD",1746144431737,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96594.0,0.001],[96595.0,0.002],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144432213,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96581.0,0.25357909]],[[96594.0,0.002],[96595.0,0.002],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144432879,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96584.0,1.15924212]],[[96594.0,0.001],[96595.0,0.002],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144433115,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96584.0,1.15924212]],[[96594.0,0.001],[96595.0,0.003],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144434110,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96584.0,1.15924212]],[[96594.0,0.002],[96595.0,0.003],[96598.0,0.000424],[96600.0,0.01035196],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144434705,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96584.0,1.15924212]],[[96594.0,0.002],[96595.0,0.003],[96598.0,0.000424],[96601.0,0.01035185],[96637.0,0.340424]]]
["bitfinex","BTCUSD",1746144435830,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96587.0,0.2070669]],[[96594.0,0.002],[96595.0,0.003],[96598.0,0.000424],[96603.0,0.0492],[96606.0,0.01035132]]]
["bitfinex","BTCUSD",1746144436032,[[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96587.0,0.2070669]],[[96594.0,0.002],[96595.0,0.003],[96598.0,0.000424],[96605.0,0.01035143],[96607.0,0.20702476]]]
["bitfinex","BTCUSD",1746144436512,[[96593.0,0.31601318],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96587.0,0.2070669]],[[96594.0,0.002],[96595.0,0.003],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0498239]]]
["bitfinex","BTCUSD",1746144436748,[[96593.0,0.35894272],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96587.0,0.2070669]],[[96594.0,0.002],[96595.0,0.003],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0498239]]]
["bitfinex","BTCUSD",1746144437186,[[96593.0,0.35894272],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96587.0,0.2070669]],[[96594.0,0.002],[96595.0,0.003],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239]]]
["bitfinex","BTCUSD",1746144437374,[[96593.0,0.35894272],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96587.0,0.2070669]],[[96594.0,0.001],[96595.0,0.003],[96598.0,0.000424],[96608.0,0.01937972],[96609.0,0.0024239]]]
["bitfinex","BTCUSD",1746144437573,[[96593.0,0.35894272],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109],[96587.0,0.2070669]],[[96595.0,0.002],[96598.0,0.000424],[96608.0,0.01937972],[96609.0,0.0024239],[96615.0,0.20700842]]]
["bitfinex","BTCUSD",1746144437787,[[96594.0,0.1089603],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01937972],[96609.0,0.0024239],[96613.0,0.01035057]]]
["bitfinex","BTCUSD",1746144437932,[[96594.0,1.1465931],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01937972],[96609.0,0.0024239],[96613.0,0.01035057]]]
["bitfinex","BTCUSD",1746144438132,[[96594.0,1.14452294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01937972],[96609.0,0.0024239],[96627.0,0.00620361]]]
["bitfinex","BTCUSD",1746144438510,[[96594.0,1.14452294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96614.0,0.01084436],[96616.0,0.21735701]]]
["bitfinex","BTCUSD",1746144438646,[[96594.0,1.14452294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96612.0,0.01035068],[96614.0,0.01084436]]]
["bitfinex","BTCUSD",1746144438831,[[96594.0,1.14452294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96608.0,0.01938038],[96609.0,0.0024239],[96610.0,0.01077479]]]
["bitfinex","BTCUSD",1746144439028,[[96594.0,1.14452294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96608.0,0.01938038],[96609.0,0.0024239],[96610.0,0.0004239]]]
["bitfinex","BTCUSD",1746144439531,[[96594.0,1.14452294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01938056],[96609.0,0.0024239],[96610.0,0.0004239]]]
["bitfinex","BTCUSD",1746144439843,[[96594.0,1.14452294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96800.0,0.03618898]]]
["bitfinex","BTCUSD",1746144440062,[[96594.0,1.14452294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.01077479],[96800.0,0.03618898]]]
["bitfinex","BTCUSD",1746144440489,[[96594.0,1.14452294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.01077479],[96655.0,0.06358364]]]
["bitfinex","BTCUSD",1746144441149,[[96594.0,1.14452294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.003],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144441371,[[96594.0,1.14452294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.003],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.01077479],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144441801,[[96594.0,1.14452294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.003],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144442206,[[96594.0,2.39347694],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.003],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144442565,[[96594.0,2.78207694],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.003],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144443747,[[96594.0,2.78307694],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.003],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144444134,[[96594.0,2.78407694],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144444327,[[96594.0,2.78507694],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144444879,[[96594.0,2.78407694],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144445115,[[96594.0,2.78507694],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144445954,[[96594.0,1.81602994],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144446171,[[96594.0,1.48752294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.0024239],[96610.0,0.0004239],[96611.0,0.0004238]]]
["bitfinex","BTCUSD",1746144446172,[[96594.0,1.48752294],[96593.0,0.25205258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01035121],[96608.0,0.20702406],[96609.0,0.0127749]]]
["bitfinex","BTCUSD",1746144446377,[[96594.0,1.48781794],[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96607.0,0.01035121],[96608.0,0.20702406],[96609.0,0.0127749]]]
["bitfinex","BTCUSD",1746144446828,[[96594.0,1.48781794],[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.20720109]],[[96595.0,0.002],[96598.0,0.000424],[96609.0,0.21979509],[96611.0,0.20744141],[96614.0,0.26405411]]]
["bitfinex","BTCUSD",1746144447007,[[96594.0,1.3809278],[96593.0,0.20705258],[96592.0,0.21740773],[96589.0,0.01035314],[96588.0,0.00013604]],[[96595.0,0.002],[96598.0,0.000424],[96600.0,0.20703943],[96603.0,0.0474],[96604.0,0.01035153]]]
["bitfinex","BTCUSD",1746144447211,[[96594.0,1.3809278],[96592.0,0.12655282],[96589.0,0.21741512],[96588.0,0.00013604],[96573.0,0.0454]],[[96595.0,0.002],[96596.0,0.20704974],[96597.0,0.01035228],[96598.0,0.000424],[96600.0,0.21739139]]]
["bitfinex","BTCUSD",1746144447358,[[96594.0,1.0409278],[96592.0,0.01035282],[96591.0,0.20705792],[96590.0,0.1162],[96589.0,0.21741512]],[[96595.0,0.002],[96597.0,0.01035228],[96598.0,0.254868],[96600.0,0.21739139],[96623.0,0.001]]]
["bitfinex","BTCUSD",1746144447597,[[96594.0,1.0409278],[96592.0,0.01035282],[96591.0,0.20705792],[96590.0,0.1162],[96589.0,0.21741512]],[[96595.0,0.01560958],[96597.0,0.01035228],[96598.0,0.254868],[96600.0,0.21739139],[96623.0,0.001]]]
["bitfinex","BTCUSD",1746144447803,[[96594.0,1.0409278],[96590.0,0.1162],[96589.0,0.01035314],[96588.0,0.20719931],[96585.0,0.20707076]],[[96595.0,0.20905005],[96597.0,0.21739988],[96598.0,0.254868],[96600.0,0.01035196],[96603.0,0.05775164]]]
["bitfinex","BTCUSD",1746144448014,[[96594.0,1.0409278],[96591.0,0.01035293],[96590.0,0.1162],[96589.0,0.01035314],[96588.0,0.20719931]],[[96595.0,0.22265963],[96597.0,0.21739988],[96598.0,0.254868],[96600.0,0.01035196],[96603.0,0.05775164]]]
["bitfinex","BTCUSD",1746144448214,[[96594.0,1.0409278],[96592.0,0.01035282],[96591.0,0.01035293],[96590.0,0.32325907],[96589.0,0.01035314]],[[96595.0,0.03497597],[96597.0,0.01035228],[96598.0,0.254868],[96600.0,0.01035196],[96603.0,0.26478606]]]
["bitfinex","BTCUSD",1746144448414,[[96594.0,1.24797999],[96592.0,0.01035282],[96591.0,0.01035293],[96590.0,0.1162],[96589.0,0.01035314]],[[96595.0,0.03497597],[96598.0,0.254868],[96600.0,0.01035196],[96603.0,0.26478606],[97730.0,0.015]]]
["bitfinex","BTCUSD",1746144448625,[[96594.0,1.24797999],[96592.0,0.21740813],[96591.0,0.01035293],[96590.0,0.1162],[96589.0,0.01035314]],[[96595.0,0.02136639],[96598.0,0.05817618],[96600.0,0.01035196],[96601.0,0.20703929],[96603.0,0.26478606]]]
["bitfinex","BTCUSD",1746144448830,[[96594.0,1.0409278],[96592.0,0.01035282],[96590.0,0.1162],[96589.0,0.01035314],[96565.0,0.71422623]],[[96595.0,0.02136639],[96596.0,0.20704812],[96597.0,0.01035228],[96598.0,0.05817618],[96599.0,0.20704166]]]
["bitfinex","BTCUSD",1746144449233,[[96594.0,1.0409278],[96592.0,0.01035282],[96590.0,0.1162],[96589.0,0.01035314],[96588.0,0.00013604]],[[96595.0,0.03497597],[96597.0,0.01035228],[96598.0,0.047824],[96599.0,0.20704166],[96604.0,0.21738438]]]
["bitfinex","BTCUSD",1746144449431,[[96594.0,1.24797999],[96592.0,0.01035282],[96590.0,0.1162],[96589.0,0.01035314],[96588.0,0.00013604]],[[96595.0,0.03497597],[96597.0,0.01035228],[96598.0,0.047824],[96599.0,0.20704166],[96604.0,0.21738438]]]
["bitfinex","BTCUSD",1746144450412,[[96594.0,1.24797999],[96592.0,0.21740892],[96590.0,0.1162],[96589.0,0.01035314],[96588.0,0.00013604]],[[96595.0,0.03497597],[96597.0,0.01035228],[96598.0,0.047824],[96599.0,0.20704166],[96604.0,0.21738438]]]
["bitfinex","BTCUSD",1746144450824,[[96594.0,1.24797999],[96592.0,0.21740892],[96590.0,0.1162],[96589.0,0.01035314],[96588.0,0.00013604]],[[96595.0,0.02136639],[96598.0,0.05817618],[96599.0,0.20704166],[96604.0,0.21738438],[97730.0,0.015]]]
["bitfinex","BTCUSD",1746144451233,[[96594.0,1.24797999],[96592.0,0.21740892],[96590.0,0.1162],[96589.0,0.01035314],[96588.0,0.00013604]],[[96595.0,0.02136639],[96598.0,0.047824],[96599.0,0.21739373],[96604.0,0.21738438],[97730.0,0.015]]]
["bitfinex","BTCUSD",1746144451454,[[96594.0,1.24797999],[96592.0,0.21740892],[96590.0,0.1162],[96589.0,0.01035314],[96588.0,0.00013604]],[[96595.0,0.02136639],[96598.0,0.047824],[96604.0,0.21738438],[97730.0,0.015]]]
["bitfinex","BTCUSD",1746144451455,[[96594.0,1.24797999],[96592.0,0.21740892],[96590.0,0.1162],[96589.0,0.21741406],[96588.0,0.00013604]],[[96595.0,0.02136639],[96598.0,0.047824],[96603.0,0.26478541],[96604.0,0.01035153],[96607.0,0.20702555]]]
["bitfinex","BTCUSD",1746144451669,[[96594.0,1.24797999],[96592.0,0.21740892],[96590.0,0.1162],[96589.0,0.21741406],[96588.0,0.00013604]],[[96595.0,0.02136639],[96598.0,0.000424],[96603.0,0.0474],[96604.0,0.0481],[96607.0,0.21737676]]]
["bitfinex","BTCUSD",1746144451891,[[96594.0,1.24797999],[96592.0,0.21740892],[96590.0,0.1162],[96589.0,0.21741406],[96588.0,0.00013604]],[[96595.0,0.02136639],[96598.0,0.000424],[96603.0,0.0474],[96604.0,0.0481],[96605.0,0.01035143]]]
["bitfinex","BTCUSD",1746144452100,[[96594.0,1.24797999],[96592.0,0.21740892],[96589.0,0.21741406],[96588.0,0.00013604],[95350.0,1.0]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0474],[96604.0,0.0481],[96605.0,0.01035143]]]
["bitfinex","BTCUSD",1746144452298,[[96594.0,1.24797999],[96592.0,0.21740892],[96589.0,0.33361406],[96588.0,0.00013604],[95350.0,1.0]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0474],[96604.0,0.0481],[96605.0,0.01035143]]]
["bitfinex","BTCUSD",1746144452438,[[96594.0,1.24797999],[96592.0,0.21740892],[96589.0,0.33361406],[96588.0,0.00013604],[96548.0,0.01703713]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0474],[96604.0,0.0481],[96605.0,0.01035143]]]
["bitfinex","BTCUSD",1746144452643,[[96594.0,1.24797999],[96592.0,0.21740892],[96589.0,0.33361406],[96588.0,0.00013604],[96566.0,0.04855448]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0474],[96604.0,0.0481],[96605.0,0.01035143]]]
["bitfinex","BTCUSD",1746144453112,[[96594.0,1.24797999],[96592.0,0.21740892],[96589.0,0.33361406],[96588.0,0.00013604],[96566.0,0.04855448]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0474],[96604.0,0.0481],[96631.0,0.08332274]]]
["bitfinex","BTCUSD",1746144453345,[[96594.0,1.24797999],[96592.0,0.21740892],[96589.0,0.33361406],[96588.0,0.00013604],[96566.0,0.13087722]],[[96595.0,0.002],[96598.0,0.000424],[96603.0,0.0474],[96610.0,0.2177936],[96613.0,0.01035057]]]
["bitfinex","BTCUSD",1746144453550,[[96594.0,1.24797999],[96592.0,0.21740892],[96589.0,0.33361406],[96588.0,0.00013604],[96586.0,0.05835346]],[[96595.0,0.002],[96598.0,0.000424],[96610.0,0.0004239],[96615.0,0.25360838],[96616.0,0.01035025]]]
["bitfinex","BTCUSD",1746144453726,[[96594.0,1.24797999],[96592.0,0.21740892],[96589.0,0.33361406],[96588.0,0.00013604],[96586.0,0.05835346]],[[96595.0,0.002],[96598.0,0.000424],[96610.0,0.0004239],[96613.0,0.2070118],[96614.0,0.01084436]]]
["bitfinex","BTCUSD",1746144453962,[[96594.0,1.24797999],[96592.0,0.21740892],[96589.0,0.33361406],[96588.0,0.00013604],[96586.0,0.05835346]],[[96595.0,0.002],[96598.0,0.000424],[96610.0,0.0004239],[96613.0,0.01035057],[96614.0,0.01084436]]]
["bitfinex","BTCUSD",1746144454164,[[96594.0,1.24797999],[96592.0,0.21740892],[96589.0,0.33361406],[96588.0,0.00013604],[96586.0,0.05835346]],[[96595.0,0.002],[96598.0,0.000424],[96610.0,0.0004239],[96611.0,0.01077458],[96613.0,0.01035057]]]
["bitfinex","BTCUSD",1746144455346,[[96594.0,1.24797999],[96592.0,0.21740892],[96589.0,0.33361406],[96588.0,0.00013604],[96586.0,0.05835346]],[[96595.0,0.002],[96598.0,0.000424],[96610.0,0.0004239],[96611.0,0.01077458],[96613.0,0.21736416]]]
["bitfinex","BTCUSD",1746144455816,[[96594.0,1.24797999],[96592.0,0.21740892],[96589.0,0.33361406],[96588.0,0.00013604],[96586.0,0.05835346]],[[96595.0,0.002],[96598.0,0.000424],[96610.0,0.01077479],[96611.0,0.01077458],[96613.0,0.21736416]]]
["bitfinex","BTCUSD",1746144456326,[[96594.0,1.0409278],[96592.0,0.01035282],[96589.0,0.12655314],[96588.0,0.00013604],[96587.0,0.20706528]],[[96595.0,0.002],[96596.0,0.0463],[96597.0,0.0463],[96598.0,0.000424],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144456584,[[96594.0,1.0409278],[96593.0,0.20705308],[96592.0,0.01035282],[96589.0,0.12655314],[96588.0,0.00013604]],[[96595.0,0.002],[96596.0,0.0463],[96597.0,0.0463],[96598.0,0.000424],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144456884,[[96594.0,1.0409278],[96593.0,0.20705308],[96592.0,0.01035282],[96591.0,0.20705761],[96589.0,0.12655314]],[[96595.0,0.002],[96596.0,0.0463],[96597.0,0.0463],[96598.0,0.000424],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746144457459,[[96594.0,1.0409278],[96593.0,0.20705308],[96592.0,0.01035282],[96591.0,0.20705761],[96589.0,0.12655314]],[[96595.0,0.002],[96596.0,0.0463],[96597.0,0.0463],[96598.0,0.000424],[96599.0,0.01035207]]]
["bitfinex","BTCUSD",1746144457664,[[96594.0,1.0409278],[96593.0,0.20705308],[96592.0,0.01035282],[96591.0,0.20705761],[96589.0,0.12655314]],[[96595.0,0.002],[96596.0,0.0463],[96597.0,0.0463],[96598.0,0.000424],[96606.0,0.21737814]]]
["bitfinex","BTCUSD",1746144457880,[[96594.0,1.0409278],[96593.0,0.20705308],[96592.0,0.01035282],[96591.0,0.20705761],[96589.0,0.12655314]],[[96595.0,0.01561348],[96596.0,0.0463],[96597.0,0.0463],[96598.0,0.000424],[96606.0,0.21737814]]]
["bitfinex","BTCUSD",1746144458081,[[96594.0,1.0409278],[96593.0,0.20705308],[96592.0,0.01035282],[96591.0,0.20705761],[96589.0,0.12655314]],[[96595.0,0.02136556],[96596.0,0.0463],[96597.0,0.0463],[96598.0,0.000424],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144458286,[[96594.0,1.0409278],[96593.0,0.20705308],[96592.0,0.01035282],[96591.0,0.20705761],[96589.0,0.12655314]],[[96595.0,0.03497904],[96596.0,0.0463],[96597.0,0.0463],[96598.0,0.000424],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144459158,[[96594.0,1.0409278],[96593.0,0.20705308],[96592.0,0.01035282],[96591.0,0.20705761],[96589.0,0.12655314]],[[96595.0,0.03497904],[96596.0,0.0463],[96597.0,0.0463],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144459359,[[96594.0,1.0409278],[96589.0,0.33361604],[96579.0,0.20708392],[96566.0,0.0498],[96470.0,1.03483144]],[[96595.0,0.24202909],[96596.0,0.0463],[96597.0,0.05665228],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144459571,[[96594.0,1.0409278],[96589.0,0.33361604],[96579.0,0.20708392],[96570.0,0.09545448],[96566.0,0.0498]],[[96595.0,0.24202909],[96596.0,0.0463],[96597.0,0.05665228],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144459778,[[96594.0,1.0409278],[96590.0,0.01035303],[96589.0,0.33361604],[96579.0,0.20708392],[96570.0,0.09545448]],[[96595.0,0.24202909],[96596.0,0.0463],[96597.0,0.05665228],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144459959,[[96594.0,1.0409278],[96591.0,0.01035293],[96590.0,0.01035303],[96589.0,0.33361604],[96579.0,0.20708392]],[[96595.0,0.24202909],[96596.0,0.0463],[96597.0,0.05665228],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144460163,[[96594.0,1.0409278],[96591.0,0.01035293],[96590.0,0.01035303],[96589.0,0.33361604],[96583.0,0.34768848]],[[96595.0,0.03497904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144460396,[[96594.0,1.0409278],[96592.0,0.01035282],[96591.0,0.01035293],[96590.0,0.01035303],[96589.0,0.33361604]],[[96595.0,0.03497904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144461027,[[96594.0,1.0409278],[96591.0,0.01035293],[96590.0,0.01035303],[96589.0,0.33361604],[96583.0,0.55476272]],[[96595.0,0.03497904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144461233,[[96594.0,1.0409278],[96592.0,0.01035282],[96591.0,0.01035293],[96590.0,0.01035303],[96589.0,0.33361604]],[[96595.0,0.03497904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144461565,[[96594.0,1.0409278],[96592.0,0.01035282],[96591.0,0.21741146],[96590.0,0.01035303],[96589.0,0.33361604]],[[96595.0,0.03497904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144461748,[[96594.0,1.0409278],[96592.0,0.01035282],[96591.0,0.01035293],[96590.0,0.01035303],[96589.0,0.33361604]],[[96595.0,0.03497904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144461956,[[96594.0,0.003295],[96583.0,1.04532128],[96582.0,0.01035389],[96581.0,0.1162],[96580.0,0.21743484]],[[96595.0,0.03497904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144462154,[[96594.0,0.003295],[96583.0,0.01804226],[96582.0,0.34],[96581.0,0.1162],[96580.0,0.01035411]],[[96595.0,0.03497904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144462378,[[96594.0,0.003295],[96583.0,0.00768848],[96582.0,0.35035389],[96581.0,0.1162],[96580.0,0.01035411]],[[96595.0,0.03497904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144462581,[[96594.0,0.003295],[96583.0,0.01804226],[96582.0,0.35035389],[96581.0,0.1162],[96580.0,0.01035411]],[[96595.0,0.03497904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144462806,[[96594.0,0.001295],[96583.0,0.00768848],[96582.0,0.35035389],[96581.0,0.1162],[96580.0,0.01035411]],[[96595.0,0.03497904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144463019,[[96594.0,0.001295],[96583.0,0.01804226],[96582.0,0.35035389],[96581.0,0.1162],[96580.0,0.01035411]],[[96595.0,0.03497904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144463228,[[96594.0,0.001295],[96583.0,0.01804226],[96582.0,0.35035389],[96581.0,0.1162],[96580.0,0.01035411]],[[96595.0,0.03697904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746144463425,[[96594.0,0.000295],[96583.0,0.01804226],[96582.0,0.35035389],[96581.0,0.1162],[96580.0,0.21743469]],[[96595.0,0.03697904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96599.0,0.00622097]]]
["bitfinex","BTCUSD",1746144463600,[[96594.0,0.000295],[96583.0,0.01804226],[96582.0,0.01035389],[96581.0,0.1162],[96580.0,0.21743469]],[[96595.0,0.03697904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96599.0,0.00622097]]]
["bitfinex","BTCUSD",1746144463807,[[96594.0,0.000295],[96583.0,0.01804226],[96582.0,0.01035389],[96581.0,0.1162],[96580.0,0.21743469]],[[96595.0,0.03897904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96599.0,0.00622097]]]
["bitfinex","BTCUSD",1746144464038,[[96594.0,0.000295],[96575.0,0.01035464],[96574.0,0.21744902],[96573.0,0.34],[96572.0,0.20709775]],[[96595.0,0.03897904],[96596.0,0.25334997],[96597.0,0.26369984],[96598.0,0.01077618],[96599.0,0.00622097]]]
["bitfinex","BTCUSD",1746144464218,[[96594.0,0.000295],[96577.0,0.01035443],[96575.0,0.2174456],[96574.0,0.01035475],[96573.0,0.34]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96599.0,0.00622097]]]
["bitfinex","BTCUSD",1746144464422,[[96594.0,0.000295],[96580.0,0.01035411],[96578.0,0.21743884],[96577.0,0.01035443],[96575.0,0.2174456]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96599.0,0.00622097]]]
["bitfinex","BTCUSD",1746144464631,[[96594.0,0.000295],[96581.0,0.010354],[96580.0,0.01035411],[96578.0,0.21743884],[96577.0,0.01035443]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96599.0,0.00622097]]]
["bitfinex","BTCUSD",1746144465257,[[96594.0,0.000295],[96581.0,0.010354],[96580.0,0.01035411],[96578.0,0.21743884],[96577.0,0.01035443]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96762.0,0.21378585]]]
["bitfinex","BTCUSD",1746144465459,[[96594.0,0.000295],[96581.0,0.010354],[96580.0,0.01035411],[96578.0,0.21743884],[96577.0,0.21744297]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96762.0,0.21378585]]]
["bitfinex","BTCUSD",1746144465817,[[96594.0,0.000295],[96581.0,0.010354],[96580.0,0.01035411],[96578.0,0.21743884],[96577.0,0.21744297]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144466579,[[96594.0,0.000295],[96582.0,0.01035389],[96581.0,0.010354],[96580.0,0.21743607],[96578.0,0.21743884]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144466797,[[96594.0,0.000295],[96580.0,0.01035411],[96578.0,0.21743884],[96573.0,0.54709704],[96390.0,0.4]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144466996,[[96594.0,0.000295],[96581.0,0.010354],[96578.0,0.21743884],[96573.0,0.54709704],[96507.0,0.0976]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144467205,[[96594.0,0.000295],[96579.0,0.01035421],[96578.0,0.21743884],[96573.0,0.34],[96572.0,1.24473202]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144467414,[[96594.0,0.000295],[96578.0,0.01035432],[96573.0,0.34],[96572.0,1.24473202],[96503.0,0.05159397]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144467623,[[96594.0,0.000295],[96580.0,0.01035411],[96579.0,0.01035421],[96578.0,0.01035432],[96577.0,0.21744249]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144467828,[[96594.0,0.000295],[96580.0,0.01035411],[96579.0,0.21743673],[96578.0,0.01035432],[96577.0,0.01035443]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144468033,[[96594.0,0.000295],[96581.0,0.010354],[96580.0,0.01035411],[96579.0,0.21743673],[96578.0,0.01035432]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144468235,[[96594.0,0.000295],[96582.0,0.01035389],[96581.0,0.010354],[96580.0,0.01035411],[96579.0,0.21743673]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144468438,[[96594.0,0.000295],[96580.0,0.01035411],[96579.0,0.21743673],[96573.0,0.20709681],[96522.0,0.010354]],[[96595.0,0.08657904],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144468642,[[96594.0,0.000295],[96579.0,0.00773158],[96576.0,0.20708908],[96575.0,0.01035464],[96573.0,0.20709531]],[[96595.0,0.19346918],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144468848,[[96594.0,0.000295],[96579.0,0.00773158],[96575.0,0.01035464],[96573.0,0.21308809],[96565.0,0.20711302]],[[96595.0,0.19346918],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144469080,[[96594.0,0.000295],[96581.0,0.010354],[96580.0,0.01035411],[96579.0,0.2148155],[96575.0,0.01035464]],[[96595.0,0.19346918],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144469451,[[96594.0,0.000295],[96580.0,0.01035411],[96579.0,0.2148155],[96575.0,0.01035464],[95381.0,0.08389812]],[[96595.0,0.19346918],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144469659,[[96594.0,0.000295],[96581.0,0.010354],[96580.0,0.01035411],[96579.0,0.00773158],[96577.0,0.20708695]],[[96595.0,0.19346918],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144470887,[[96594.0,0.000295]],[[96595.0,0.19346918],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144470888,[[96594.0,0.000295],[96565.0,0.54711302],[96562.0,0.20711885],[96534.0,0.41436088],[96530.0,0.59400595]],[[96595.0,0.19346918],[96596.0,0.25334997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144471177,[[96594.0,0.000295],[96563.0,0.12655593],[96561.0,0.20712129],[96560.0,0.01035625],[96550.0,0.0504]],[[96595.0,0.24066918],[96596.0,0.20804997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144471379,[[96594.0,0.000295],[96564.0,0.42015582],[96563.0,0.33367295],[96561.0,0.20712129],[96560.0,0.01035625]],[[96595.0,0.24166918],[96596.0,0.20704997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144471944,[[96594.0,0.000295],[96564.0,0.42015582],[96563.0,0.33367295],[96561.0,0.20712129],[96560.0,0.01035625]],[[96595.0,0.27068227],[96596.0,0.32324997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144472149,[[96594.0,0.000295],[96566.0,0.01035561],[96564.0,0.42015582],[96563.0,0.33367295],[96561.0,0.20712129]],[[96595.0,0.27068227],[96596.0,0.32324997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144472279,[[96594.0,0.000295],[96568.0,0.01035539],[96567.0,0.0103555],[96566.0,0.01035561],[96564.0,0.42015582]],[[96595.0,0.27068227],[96596.0,0.32324997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144472659,[[96594.0,0.000295],[96568.0,0.01035539],[96567.0,0.21746485],[96566.0,0.01035561],[96564.0,0.42015582]],[[96595.0,0.23966918],[96596.0,0.32324997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144472838,[[96594.0,0.000295],[96568.0,0.01035539],[96567.0,0.21746485],[96566.0,0.01035561],[96564.0,0.42015582]],[[96595.0,0.24266918],[96596.0,0.32324997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144473141,[[96594.0,0.000295],[96569.0,0.01035528],[96568.0,0.01035539],[96567.0,0.21746485],[96566.0,0.01035561]],[[96595.0,0.24066918],[96596.0,0.32324997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144473286,[[96594.0,0.000295],[96569.0,0.01035528],[96568.0,0.0180567],[96567.0,0.21746485],[96566.0,0.01035561]],[[96595.0,0.24266918],[96596.0,0.32324997],[96597.0,0.21739984],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144474745,[[96567.0,0.10281259],[96566.0,0.01035561],[96551.0,0.34],[96534.0,0.3],[96529.0,0.72892317]],[[96595.0,0.24266918],[96596.0,0.32324997],[96598.0,0.01077618],[96600.0,0.0164108]]]
["bitfinex","BTCUSD",1746144474746,[[96567.0,0.10281259],[96566.0,0.01035561],[96551.0,0.34],[96534.0,0.3],[96529.0,0.72892317]],[[96572.0,0.01035496],[96573.0,0.20709916],[96576.0,0.01035453],[96578.0,0.0485],[96579.0,0.01035421]]]
["bitfinex","BTCUSD",1746144474952,[[96567.0,0.10326349],[96566.0,0.01035561],[96559.0,1.0376328],[96551.0,0.34],[96534.0,0.3]],[[96571.0,0.01338305],[96572.0,0.01035496],[96573.0,0.20709916],[96576.0,0.01035453],[96578.0,0.0485]]]
["bitfinex","BTCUSD",1746144475154,[[96567.0,0.10326349],[96566.0,0.01035561],[96564.0,0.01035582],[96559.0,1.0376328],[96551.0,0.34]],[[96571.0,0.03274861],[96572.0,0.01035496],[96573.0,0.20709916],[96576.0,0.01035453],[96578.0,0.0485]]]
["bitfinex","BTCUSD",1746144475383,[[96567.0,0.10326349],[96566.0,0.01035561],[96564.0,0.01035582],[96559.0,1.0376328],[96551.0,0.34]],[[96570.0,0.01338151],[96571.0,0.01936556],[96572.0,0.01035496],[96573.0,0.20709916],[96576.0,0.01035453]]]
["bitfinex","BTCUSD",1746144475560,[[96567.0,0.0004509],[96566.0,0.21746585],[96564.0,0.01035582],[96559.0,1.0376328],[96557.0,0.1162]],[[96570.0,0.03274707],[96572.0,0.21745641],[96573.0,0.21745402],[96576.0,0.01035453],[96578.0,0.25558699]]]
["bitfinex","BTCUSD",1746144475759,[[96567.0,0.0148064],[96566.0,0.21746585],[96564.0,0.01035582],[96559.0,1.0376328],[96557.0,0.1162]],[[96569.0,0.01936556],[96570.0,0.01338151],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.21745402]]]
["bitfinex","BTCUSD",1746144476256,[[96567.0,0.0108064],[96566.0,0.21746585],[96564.0,0.01035582],[96559.0,1.0376328],[96557.0,0.1162]],[[96568.0,0.01337845],[96570.0,0.01035518],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.21745402]]]
["bitfinex","BTCUSD",1746144476457,[[96567.0,0.0148064],[96566.0,0.21746585],[96564.0,0.01035582],[96559.0,1.0376328],[96557.0,0.1162]],[[96568.0,0.03270709],[96570.0,0.01035518],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.21745402]]]
["bitfinex","BTCUSD",1746144476710,[[96567.0,0.0148064],[96566.0,0.21746585],[96564.0,0.01035582],[96559.0,1.0376328],[96557.0,0.1162]],[[96568.0,0.01932864],[96570.0,0.01035518],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.21745402]]]
["bitfinex","BTCUSD",1746144476893,[[96567.0,0.0188064],[96566.0,0.21746585],[96564.0,0.01035582],[96559.0,1.0376328],[96557.0,0.1162]],[[96568.0,0.03270709],[96570.0,0.01035518],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.21745402]]]
["bitfinex","BTCUSD",1746144477088,[[96567.0,0.0228064],[96566.0,0.21746585],[96564.0,0.01035582],[96559.0,1.0376328],[96557.0,0.1162]],[[96568.0,0.03270709],[96570.0,0.01035518],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.21745402]]]
["bitfinex","BTCUSD",1746144477267,[[96567.0,0.0188064],[96566.0,0.21746585],[96564.0,0.01035582],[96559.0,1.0376328],[96557.0,0.1162]],[[96568.0,0.03270709],[96570.0,0.01035518],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.21745402]]]
["bitfinex","BTCUSD",1746144477767,[[96567.0,0.02240725],[96566.0,0.21746585],[96564.0,0.01035582],[96559.0,1.0376328],[96557.0,0.1162]],[[96568.0,0.03270709],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.21745402],[96675.0,0.00540517]]]
["bitfinex","BTCUSD",1746144478019,[[96567.0,0.02640725],[96566.0,0.21746585],[96564.0,0.01035582],[96559.0,1.0376328],[96557.0,0.1162]],[[96568.0,0.03270709],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.21745402],[96665.0,0.031087]]]
["bitfinex","BTCUSD",1746144478454,[[96567.0,0.03040725],[96566.0,0.21746585],[96564.0,0.01035582],[96559.0,1.0376328],[96557.0,0.1162]],[[96568.0,0.03270709],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.21745402],[96665.0,0.031087]]]
["bitfinex","BTCUSD",1746144478945,[[96567.0,0.03040725],[96566.0,0.21746585],[96564.0,0.01035582],[96559.0,1.0376328],[96557.0,0.1162]],[[96568.0,0.03270709],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.21745402],[96615.0,0.40988]]]
["bitfinex","BTCUSD",1746144479646,[[96567.0,0.02005175],[96564.0,0.01035582],[96561.0,0.21747743],[96559.0,1.24475801],[96557.0,0.1162]],[[96568.0,0.03270709],[96569.0,0.20710617],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144479854,[[96567.0,0.02005175],[96565.0,0.01035571],[96564.0,0.21747202],[96561.0,0.01035614],[96559.0,1.24475801]],[[96568.0,0.03270709],[96571.0,0.01035507],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144479855,[[96567.0,0.02005175],[96565.0,0.01035571],[96564.0,0.21747202],[96561.0,0.01035614],[96559.0,1.24475801]],[[96568.0,0.03270709],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144480056,[[96567.0,0.02005175],[96565.0,0.21746861],[96564.0,0.21747202],[96561.0,0.01035614],[96559.0,1.24475801]],[[96568.0,0.03270709],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144480270,[[96567.0,0.0124509],[96559.0,1.24475801],[96558.0,0.03594271],[96557.0,0.32333057],[96551.0,0.34]],[[96568.0,0.03270709],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144480271,[[96567.0,0.0124509],[96559.0,1.24475801],[96558.0,0.03594271],[96557.0,0.32333057],[96551.0,0.34]],[[96568.0,0.23981503],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144480506,[[96567.0,0.0084509],[96553.0,0.11592],[96552.0,0.01035711],[96551.0,0.34],[96550.0,0.002]],[[96568.0,0.23981503],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144480711,[[96567.0,0.0084509],[96556.0,0.00625127],[96555.0,0.01035679],[96554.0,0.34],[96553.0,0.11592]],[[96568.0,0.28961503],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144480942,[[96567.0,0.0104509],[96556.0,0.01660795],[96555.0,0.01035679],[96554.0,0.34],[96553.0,0.11592]],[[96568.0,0.28961503],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144481154,[[96567.0,0.0104509],[96549.0,0.06305471],[96541.0,0.2071652],[96514.0,0.44326143],[96503.0,1.03623654]],[[96568.0,0.39650517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144481414,[[96567.0,0.0024509],[96549.0,0.07341214],[96547.0,0.20715265],[96546.0,0.01035775],[96543.0,0.12627807]],[[96568.0,0.44470517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144481673,[[96567.0,0.0024509],[96549.0,0.06305471],[96546.0,0.01035775],[96545.0,0.20715621],[96543.0,0.12627807]],[[96568.0,0.44470517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144481917,[[96567.0,0.0024509],[96549.0,0.06305471],[96548.0,0.01120534],[96546.0,0.01035775],[96545.0,0.20715621]],[[96568.0,0.44470517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144482136,[[96567.0,0.0024509],[96549.0,0.06305471],[96548.0,0.0008478],[96546.0,0.01035775],[96545.0,0.20715621]],[[96568.0,0.44470517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144482352,[[96567.0,0.0044509],[96549.0,0.06305471],[96548.0,0.01120534],[96547.0,0.01035764],[96546.0,0.01035775]],[[96568.0,0.44470517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144482567,[[96567.0,0.0024509],[96549.0,0.06305471],[96548.0,0.0008478],[96546.0,0.00770405],[96540.0,0.0103584]],[[96568.0,0.44470517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144482794,[[96567.0,0.0024509],[96548.0,0.0008478],[96546.0,0.00770405],[96540.0,0.0103584]],[[96568.0,0.44470517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144482795,[[96567.0,0.0004509],[96548.0,0.0008478],[96546.0,0.00770405],[96542.0,0.20716263],[96540.0,0.21752465]],[[96568.0,0.44670517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144483031,[[96567.0,0.0004509],[96548.0,0.0008478],[96546.0,0.00770405],[96541.0,0.00625371],[96540.0,0.21752465]],[[96568.0,0.44670517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144483242,[[96567.0,0.0004509],[96548.0,0.0008478],[96546.0,0.00770405],[96541.0,0.00625371],[96540.0,0.21752465]],[[96568.0,0.44770517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144483386,[[96567.0,0.0004509],[96548.0,0.0008478],[96542.0,0.01035818],[96540.0,0.21752465],[96534.0,1.0376328]],[[96568.0,0.44770517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144483587,[[96567.0,0.0004509],[96548.0,0.0008478],[96543.0,0.01035807],[96542.0,0.01035818],[96541.0,0.20716395]],[[96568.0,0.44670517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144483842,[[96567.0,0.0004509],[96548.0,0.0008478],[96543.0,0.01035807],[96542.0,0.01035818],[96540.0,0.22352202]],[[96568.0,0.44670517],[96570.0,0.01035518],[96571.0,0.21745843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144484055,[[96567.0,0.0004509],[96548.0,0.0008478],[96536.0,0.40988],[96527.0,0.01035979],[96526.0,0.34]],[[96568.0,0.54003818],[96570.0,0.01035518],[96571.0,0.21845843],[96572.0,0.21745641],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746144484273,[[96548.0,0.0008478],[96536.0,0.40988],[96531.0,0.1167676],[96523.0,0.20720431],[96521.0,0.02855416]],[[96551.0,0.20714441],[96553.0,0.010357],[96556.0,0.01035668],[96559.0,0.21748569],[96562.0,0.01035604]]]
["bitfinex","BTCUSD",1746144484474,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.1167676],[96524.0,0.00612095],[96521.0,0.002]],[[96551.0,0.31403455],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96559.0,0.21848569]]]
["bitfinex","BTCUSD",1746144484689,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.1167676],[96528.0,0.01120768],[96525.0,0.01236001]],[[96551.0,0.34646106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144484901,[[96550.0,0.00245139],[96548.0,0.0008478],[96532.0,0.01035925],[96531.0,0.1167676],[96529.0,0.01035958]],[[96551.0,0.34646106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144485110,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.12712696],[96529.0,0.01035958],[96472.0,0.00540517]],[[96551.0,0.34646106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144485313,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.12712696],[96529.0,0.2175498],[96522.0,0.21756554]],[[96551.0,0.34946106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144485590,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.12712696],[96529.0,0.01035958],[96522.0,0.20720521]],[[96551.0,0.34946106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144485818,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.1167676],[96529.0,0.01035958],[96522.0,0.20720521]],[[96551.0,0.34646106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144486011,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.1167676],[96530.0,0.01035947],[96529.0,0.01035958]],[[96551.0,0.35046106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144486139,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.1167676],[96530.0,0.01035947],[96529.0,0.01035958]],[[96551.0,0.35246106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144486372,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.1167676],[96529.0,0.01803879],[96513.0,0.23827118]],[[96551.0,0.35246106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144486580,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.1167676],[96529.0,0.01803879],[96513.0,0.23827118]],[[96551.0,0.35046106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144487000,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.1167676],[96529.0,0.01803879],[96513.0,0.23827118]],[[96551.0,0.35346106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144487642,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.1167676],[96530.0,0.01035947],[96529.0,0.01803879]],[[96551.0,0.35346106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144488056,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.1167676],[96529.0,0.01803879],[95357.0,0.005]],[[96551.0,0.35346106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144488255,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.1167676],[96529.0,0.00767921],[96528.0,0.000848]],[[96551.0,0.35346106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592]]]
["bitfinex","BTCUSD",1746144488474,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.1167676],[96528.0,0.000848],[96525.0,0.002]],[[96551.0,0.35346106],[96552.0,0.0943],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11692]]]
["bitfinex","BTCUSD",1746144488675,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.0008476],[96528.0,0.000848],[96525.0,0.002]],[[96551.0,0.40256106],[96553.0,0.21849831],[96556.0,0.01035668],[96558.0,0.11592],[96563.0,0.09686359]]]
["bitfinex","BTCUSD",1746144488888,[[96550.0,0.00245139],[96548.0,0.0008478],[96531.0,0.0008476],[96528.0,0.000848],[96525.0,0.002]],[[96551.0,0.46590191],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592],[96563.0,0.09686359]]]
["bitfinex","BTCUSD",1746144489099,[[96550.0,1e-08],[96548.0,0.0008478],[96531.0,0.0008476],[96528.0,0.000848],[96525.0,0.002]],[[96551.0,0.46590191],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592],[96563.0,0.08232274]]]
["bitfinex","BTCUSD",1746144489345,[[96548.0,0.0008478],[96531.0,0.0008476],[96528.0,0.000848],[96525.0,0.002]],[[96551.0,0.46590191],[96553.0,0.21749831],[96556.0,0.01035668],[96558.0,0.11592],[96563.0,0.08232274]]]
["bitfinex","BTCUSD",1746144489346,[[96548.0,1e-08],[96531.0,0.0008476],[96528.0,0.000848],[96525.0,0.002],[96504.0,0.40992]],[[96549.0,0.01554085],[96550.0,0.34],[96551.0,0.36381828],[96552.0,0.20714565],[96553.0,0.21749831]]]
["bitfinex","BTCUSD",1746144489551,[[96531.0,1e-08],[96528.0,0.000848],[96525.0,0.002],[96495.0,0.01121083],[96494.0,0.1168076]],[[96532.0,0.01554085],[96533.0,0.25278303],[96534.0,0.21754119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144489763,[[96531.0,0.00045214],[96528.0,0.000848],[96525.0,0.002],[96496.0,0.01036312],[96495.0,0.01121083]],[[96532.0,0.18270396],[96533.0,0.25278303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144489980,[[96531.0,1e-08],[96528.0,0.000848],[96525.0,0.002],[96495.0,0.0008476],[96491.0,0.002]],[[96532.0,0.56830396],[96533.0,0.20718303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144490196,[[96531.0,1e-08],[96528.0,0.000848],[96525.0,0.002],[96495.0,0.01121083],[96492.0,0.01036355]],[[96532.0,0.5876326],[96533.0,0.20718303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144490400,[[96531.0,1e-08],[96528.0,0.000848],[96525.0,0.002],[96495.0,0.01121083],[96492.0,0.21763369]],[[96532.0,0.5876326],[96533.0,0.20718303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144490615,[[96531.0,1e-08],[96528.0,0.000848],[96525.0,0.002],[96495.0,0.0008476],[96494.0,0.01121093]],[[96532.0,0.5876326],[96533.0,0.20718303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144490616,[[96531.0,1e-08],[96528.0,0.000848],[96525.0,0.002],[96495.0,0.0008476],[96494.0,0.01121093]],[[96532.0,0.59377801],[96533.0,0.20718303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144491044,[[96531.0,1e-08],[96528.0,0.000848],[96525.0,0.002],[96495.0,0.01121083],[96494.0,0.01121093]],[[96532.0,0.59377801],[96533.0,0.20718303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144491252,[[96531.0,1e-08],[96528.0,0.000848],[96525.0,0.002],[96496.0,0.01036312],[96495.0,0.01121083]],[[96532.0,0.59377801],[96533.0,0.20718303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144491648,[[96531.0,1e-08],[96528.0,0.000848],[96525.0,0.002],[96495.0,0.01121083],[96454.0,0.05]],[[96532.0,0.59377801],[96533.0,0.20718303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144491909,[[96531.0,1e-08],[96528.0,0.000848],[96525.0,0.002],[96496.0,0.01036312],[96495.0,0.01121083]],[[96532.0,0.59377801],[96533.0,0.20718303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144492134,[[96531.0,0.01000001],[96528.0,0.000848],[96525.0,0.002],[96495.0,0.01121083],[96449.0,0.02160673]],[[96532.0,0.59377801],[96533.0,0.20718303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144492373,[[96531.0,0.02200001],[96528.0,0.000848],[96525.0,0.002],[96495.0,0.0008476],[96494.0,0.0008476]],[[96532.0,0.59577801],[96533.0,0.20718303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144492611,[[96528.0,1e-08],[96525.0,0.002],[96495.0,0.0008476],[96494.0,0.0008476],[96492.0,0.00793386]],[[96532.0,0.59577801],[96533.0,0.20718303],[96534.0,0.33350119],[96536.0,0.20717796],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144492612,[[96528.0,1e-08],[96525.0,0.002],[96495.0,0.0008476],[96494.0,0.0008476],[96492.0,0.00793386]],[[96529.0,0.44994085],[96531.0,0.55754668],[96532.0,0.35442448],[96533.0,0.20718303],[96534.0,0.12631904]]]
["bitfinex","BTCUSD",1746144492830,[[96528.0,0.00045247],[96525.0,0.002],[96495.0,0.0008476],[96494.0,0.0008476],[96489.0,0.01036387]],[[96529.0,0.55683099],[96531.0,0.21754668],[96532.0,0.24753434],[96533.0,0.20718303],[96534.0,0.12631904]]]
["bitfinex","BTCUSD",1746144493047,[[96528.0,0.00045247],[96525.0,0.002],[96495.0,0.0008476],[96494.0,0.0008476],[96489.0,0.01036387]],[[96529.0,0.58892354],[96531.0,0.21754668],[96532.0,0.21533273],[96533.0,0.20718303],[96534.0,0.12631904]]]
["bitfinex","BTCUSD",1746144493332,[[96528.0,0.00045247],[96525.0,0.002],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476]],[[96529.0,0.58892354],[96531.0,0.21754668],[96532.0,0.21533273],[96533.0,0.20718303],[96534.0,0.12631904]]]
["bitfinex","BTCUSD",1746144493574,[[96528.0,0.00045247],[96525.0,0.002],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476]],[[96529.0,0.58892354],[96531.0,0.21754668],[96532.0,0.21433273],[96533.0,0.20718303],[96534.0,0.12631904]]]
["bitfinex","BTCUSD",1746144493784,[[96528.0,0.01245247],[96525.0,0.002],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476]],[[96529.0,0.58992354],[96531.0,0.21754668],[96532.0,0.21433273],[96533.0,0.20718303],[96534.0,0.12631904]]]
["bitfinex","BTCUSD",1746144494301,[[96525.0,1e-08],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96478.0,0.20729915]],[[96529.0,0.58992354],[96531.0,0.21754668],[96532.0,0.21433273],[96533.0,0.20718303],[96534.0,0.12631904]]]
["bitfinex","BTCUSD",1746144494302,[[96525.0,1e-08],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96478.0,0.20729915]],[[96526.0,0.01554085],[96528.0,0.57209429],[96529.0,0.90163759],[96531.0,0.01035936],[96532.0,0.00614541]]]
["bitfinex","BTCUSD",1746144494526,[[96525.0,1e-08],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96484.0,0.01036441]],[[96526.0,0.01554085],[96528.0,0.57209429],[96529.0,0.90163759],[96531.0,0.01035936],[96532.0,0.00614541]]]
["bitfinex","BTCUSD",1746144494527,[[96525.0,1e-08],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96484.0,0.01036441]],[[96526.0,0.63821314],[96528.0,0.55755344],[96529.0,0.24128631],[96530.0,0.20719522],[96531.0,0.01035936]]]
["bitfinex","BTCUSD",1746144494751,[[96525.0,1e-08],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96486.0,0.01036419]],[[96526.0,0.65096938],[96528.0,0.21755344],[96529.0,0.2285224],[96530.0,0.20719522],[96531.0,0.01035936]]]
["bitfinex","BTCUSD",1746144494976,[[96525.0,1e-08],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96487.0,0.01036409]],[[96526.0,0.67029802],[96528.0,0.21755344],[96529.0,0.20919376],[96530.0,0.20719522],[96531.0,0.01035936]]]
["bitfinex","BTCUSD",1746144495287,[[96525.0,1e-08],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476]],[[96526.0,0.67029802],[96528.0,0.21755344],[96529.0,0.20919376],[96530.0,0.20719522],[96531.0,0.01035936]]]
["bitfinex","BTCUSD",1746144495288,[[96525.0,1e-08],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96480.0,0.21766104]],[[96526.0,0.67029802],[96528.0,0.21755344],[96529.0,0.20719376],[96530.0,0.20719522],[96531.0,0.01035936]]]
["bitfinex","BTCUSD",1746144495753,[[96525.0,0.00500001],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96487.0,0.01036409]],[[96526.0,0.67129802],[96528.0,0.21755344],[96529.0,0.20719376],[96530.0,0.20719522],[96531.0,0.01035936]]]
["bitfinex","BTCUSD",1746144495960,[[96525.0,0.00500001],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96431.0,0.0028482]],[[96526.0,0.87949608],[96528.0,0.21755344],[96529.0,0.20719376],[96531.0,0.01035936],[96555.0,0.05]]]
["bitfinex","BTCUSD",1746144496164,[[96525.0,0.00500001],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96487.0,0.01036409]],[[96526.0,0.87949608],[96528.0,0.21755344],[96529.0,0.20719376],[96531.0,0.01035936],[96555.0,0.05]]]
["bitfinex","BTCUSD",1746144496368,[[96525.0,0.00500001],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[95372.0,0.01]],[[96526.0,0.87949608],[96528.0,0.21755344],[96529.0,0.20719376],[96531.0,0.01035936],[96555.0,0.05]]]
["bitfinex","BTCUSD",1746144496565,[[96525.0,0.00500001],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96424.0,0.0162029]],[[96526.0,0.87949608],[96528.0,0.21755344],[96529.0,0.20719376],[96531.0,0.01035936],[96555.0,0.05]]]
["bitfinex","BTCUSD",1746144496767,[[96525.0,0.00500001],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96425.0,0.002]],[[96526.0,0.87949608],[96528.0,0.21755344],[96529.0,0.20719376],[96531.0,0.01035936],[96552.0,0.13097286]]]
["bitfinex","BTCUSD",1746144497626,[[96521.0,0.00060137],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96483.0,0.2143354]],[[96522.0,0.61054749],[96524.0,0.01036011],[96526.0,0.47425523],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144497752,[[96521.0,0.00105438],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96483.0,0.2143354]],[[96522.0,0.73676627],[96524.0,0.01036011],[96526.0,0.3191543],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144497954,[[96521.0,0.00105438],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96483.0,0.2143354]],[[96522.0,0.74896321],[96524.0,0.01036011],[96526.0,0.30639806],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144498368,[[96521.0,0.00105438],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96483.0,0.2143354]],[[96522.0,0.74896321],[96524.0,0.01036011],[96526.0,0.30539806],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144498568,[[96521.0,0.00105438],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96485.0,0.0103643]],[[96522.0,0.74896321],[96524.0,0.01036011],[96526.0,0.30439806],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144498822,[[96521.0,0.00505438],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96485.0,0.0103643]],[[96522.0,0.75196321],[96524.0,0.01036011],[96526.0,0.30439806],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144499914,[[96521.0,0.00505438],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96487.0,0.01036409]],[[96522.0,0.75196321],[96524.0,0.01036011],[96526.0,0.30439806],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144500117,[[96521.0,0.00505438],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.20811323],[96493.0,0.01036344]],[[96522.0,0.75196321],[96524.0,0.01036011],[96526.0,0.25439806],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144500324,[[96521.0,0.00505438],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.20811323]],[[96522.0,0.75196321],[96524.0,0.01036011],[96526.0,0.25439806],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144500325,[[96521.0,0.00505438],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96492.0,0.01036355]],[[96522.0,0.75196321],[96524.0,0.01036011],[96526.0,0.30439806],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144500697,[[96521.0,0.00505438],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96428.0,0.001]],[[96522.0,0.75196321],[96524.0,0.01036011],[96526.0,0.30439806],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144500941,[[96521.0,0.00505438],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96488.0,0.01036398]],[[96522.0,0.75196321],[96524.0,0.01036011],[96526.0,0.30439806],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144501139,[[96521.0,0.00505438],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.01236366]],[[96522.0,0.75196321],[96524.0,0.01036011],[96526.0,0.30439806],[96527.0,0.21755994],[96528.0,0.21755344]]]
["bitfinex","BTCUSD",1746144501346,[[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96490.0,0.01036376]],[[96514.0,0.54722382],[96516.0,0.21758223],[96519.0,0.21757373],[96520.0,0.001],[96522.0,0.20375657]]]
["bitfinex","BTCUSD",1746144501578,[[96513.0,0.00130133],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.01236366]],[[96514.0,0.65411396],[96516.0,0.21758223],[96519.0,0.21757373],[96520.0,0.001],[96522.0,0.09268591]]]
["bitfinex","BTCUSD",1746144501771,[[96513.0,0.00130133],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002]],[[96514.0,0.65411396],[96516.0,0.21758223],[96519.0,0.21757373],[96520.0,0.001],[96522.0,0.09268591]]]
["bitfinex","BTCUSD",1746144501772,[[96513.0,0.00130133],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002]],[[96514.0,0.66629544],[96516.0,0.21758223],[96519.0,0.21757373],[96520.0,0.20821094],[96522.0,0.08048897]]]
["bitfinex","BTCUSD",1746144501981,[[96513.0,0.00130133],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002]],[[96514.0,0.68562408],[96516.0,0.21758223],[96518.0,0.116],[96519.0,0.21757373],[96520.0,0.20821094]]]
["bitfinex","BTCUSD",1746144502197,[[96513.0,0.00130133],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002]],[[96514.0,0.68562408],[96516.0,0.21858223],[96518.0,0.116],[96519.0,0.21757373],[96520.0,0.20721094]]]
["bitfinex","BTCUSD",1746144502399,[[96513.0,0.00130133],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002]],[[96514.0,0.73632408],[96516.0,0.21858223],[96518.0,0.116],[96519.0,0.21757373],[96520.0,0.20721094]]]
["bitfinex","BTCUSD",1746144502570,[[96513.0,0.00130133],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002]],[[96514.0,0.73732408],[96516.0,0.21858223],[96518.0,0.116],[96519.0,0.21757373],[96520.0,0.20721094]]]
["bitfinex","BTCUSD",1746144502897,[[96513.0,0.00130133],[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002]],[[96514.0,0.80066493],[96516.0,0.21758223],[96518.0,0.116],[96519.0,0.21757373],[96520.0,0.20721094]]]
["bitfinex","BTCUSD",1746144503268,[[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96481.0,0.116]],[[96512.0,0.60956896],[96514.0,0.40768527],[96516.0,0.21758223],[96518.0,0.116],[96519.0,0.26757373]]]
["bitfinex","BTCUSD",1746144503451,[[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96481.0,0.116]],[[96512.0,0.73578774],[96514.0,0.28192015],[96516.0,0.21758223],[96518.0,0.166],[96519.0,0.21757373]]]
["bitfinex","BTCUSD",1746144503659,[[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96475.0,0.01236537]],[[96512.0,0.747931],[96514.0,0.26973867],[96516.0,0.21758223],[96518.0,0.166],[96519.0,0.21757373]]]
["bitfinex","BTCUSD",1746144503867,[[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96475.0,0.002]],[[96512.0,0.747931],[96514.0,0.26973867],[96516.0,0.21758223],[96518.0,0.166],[96519.0,0.21757373]]]
["bitfinex","BTCUSD",1746144504069,[[96509.0,0.0008482],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96475.0,0.002]],[[96512.0,0.747931],[96514.0,0.26873867],[96516.0,0.21758223],[96518.0,0.166],[96519.0,0.21757373]]]
["bitfinex","BTCUSD",1746144504291,[[96509.0,1e-08],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96477.0,0.00790351]],[[96510.0,0.56277326],[96512.0,0.47797049],[96514.0,0.21903867],[96516.0,0.21758223],[96518.0,0.166]]]
["bitfinex","BTCUSD",1746144504504,[[96509.0,1e-08],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96477.0,0.00790351]],[[96510.0,0.7150634],[96512.0,0.29786141],[96514.0,0.21803867],[96516.0,0.21758223],[96518.0,0.166]]]
["bitfinex","BTCUSD",1746144504767,[[96509.0,1e-08],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96477.0,0.00790351]],[[96510.0,0.72719509],[96512.0,0.28571815],[96514.0,0.21803867],[96516.0,0.21758223],[96518.0,0.166]]]
["bitfinex","BTCUSD",1746144504993,[[96509.0,1e-08],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96477.0,0.00790351]],[[96510.0,0.74652373],[96512.0,0.26738951],[96514.0,0.21803867],[96516.0,0.21758223],[96518.0,0.166]]]
["bitfinex","BTCUSD",1746144505192,[[96509.0,1e-08],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96477.0,0.00790351]],[[96510.0,0.74652373],[96512.0,0.26638951],[96514.0,0.21803867],[96516.0,0.21758223],[96518.0,0.166]]]
["bitfinex","BTCUSD",1746144505399,[[96509.0,1e-08],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96477.0,0.00790351]],[[96510.0,0.74652373],[96512.0,0.26538951],[96514.0,0.21803867],[96516.0,0.21758223],[96518.0,0.166]]]
["bitfinex","BTCUSD",1746144505601,[[96509.0,1e-08],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96477.0,0.00790351]],[[96510.0,0.7763541],[96512.0,0.26538951],[96514.0,0.21803867],[96516.0,0.21758223],[96518.0,0.166]]]
["bitfinex","BTCUSD",1746144505787,[[96509.0,1e-08],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96477.0,0.00790351]],[[96510.0,0.7773541],[96512.0,0.26538951],[96514.0,0.21803867],[96516.0,0.21758223],[96518.0,0.166]]]
["bitfinex","BTCUSD",1746144505974,[[96509.0,1e-08],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96431.0,0.3028482]],[[96510.0,0.7773541],[96512.0,0.26538951],[96514.0,0.21803867],[96516.0,0.21758223],[96518.0,0.166]]]
["bitfinex","BTCUSD",1746144506186,[[96501.0,0.00059297],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96474.0,0.41]],[[96502.0,0.20724959],[96504.0,0.21760937],[96505.0,0.20724351],[96507.0,0.01136194],[96510.0,0.77217487]]]
["bitfinex","BTCUSD",1746144506388,[[96501.0,0.00059297],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96471.0,0.116]],[[96502.0,0.41053973],[96503.0,0.001],[96504.0,0.21760937],[96505.0,0.20724351],[96507.0,0.01036194]]]
["bitfinex","BTCUSD",1746144506587,[[96501.0,0.00059297],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96471.0,0.1263658]],[[96502.0,0.42254923],[96503.0,0.001],[96504.0,0.21760937],[96505.0,0.20724351],[96507.0,0.01036194]]]
["bitfinex","BTCUSD",1746144506789,[[96501.0,0.00059297],[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96467.0,1.04538946]],[[96502.0,0.57345872],[96504.0,0.21760937],[96505.0,0.20724351],[96507.0,0.01036194],[96510.0,0.21959403]]]
["bitfinex","BTCUSD",1746144506997,[[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96463.0,0.0933],[96459.0,0.01036709]],[[96496.0,0.56280332],[96497.0,0.01454085],[96498.0,0.21762291],[96500.0,0.20725388],[96501.0,0.35036258]]]
["bitfinex","BTCUSD",1746144507229,[[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96463.0,0.0933]],[[96496.0,0.56280332],[96497.0,0.01454085],[96498.0,0.21762291],[96500.0,0.20725388],[96501.0,0.35036258]]]
["bitfinex","BTCUSD",1746144507230,[[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96463.0,0.0933],[96460.0,0.20733801]],[[96496.0,0.66969346],[96498.0,0.21762291],[96500.0,0.20725388],[96501.0,0.01036258],[96502.0,0.45102773]]]
["bitfinex","BTCUSD",1746144507389,[[96495.0,0.0008476],[96494.0,0.0008476],[96491.0,0.002],[96470.0,0.0008486],[96463.0,0.0933]],[[96496.0,0.68169973],[96498.0,0.21762291],[96500.0,0.20725388],[96501.0,0.01036258],[96502.0,0.43901823]]]
["bitfinex","BTCUSD",1746144507737,[[96494.0,0.0008476],[96491.0,0.002],[96470.0,0.0008486],[96464.0,0.01036656],[96463.0,0.0933]],[[96495.0,0.35554085],[96496.0,0.35499644],[96497.0,0.01036301],[96498.0,0.21762291],[96500.0,0.20725388]]]
["bitfinex","BTCUSD",1746144507923,[[96494.0,0.0008476],[96491.0,0.002],[96470.0,0.0008486],[96464.0,0.01036656],[96463.0,0.0933]],[[96495.0,0.49126855],[96496.0,0.23859738],[96497.0,0.01036301],[96498.0,0.21762291],[96500.0,0.20725388]]]
["bitfinex","BTCUSD",1746144508134,[[96494.0,0.0008476],[96491.0,0.002],[96470.0,0.0008486],[96464.0,0.01036656],[96463.0,0.0933]],[[96495.0,0.50304814],[96496.0,0.22659111],[96497.0,0.01036301],[96498.0,0.21762291],[96500.0,0.20725388]]]
["bitfinex","BTCUSD",1746144508393,[[96494.0,0.0008476],[96491.0,0.002],[96470.0,0.0008486],[96466.0,0.01036634],[96465.0,0.01036645]],[[96495.0,0.52237678],[96496.0,0.20726247],[96497.0,0.01036301],[96498.0,0.21762291],[96500.0,0.20725388]]]
["bitfinex","BTCUSD",1746144508601,[[96494.0,0.0008476],[96491.0,0.002],[96470.0,0.0008486],[96465.0,0.01036645],[96337.0,0.01620737]],[[96495.0,0.52237678],[96496.0,0.20826247],[96497.0,0.01036301],[96498.0,0.21762291],[96500.0,0.20725388]]]
["bitfinex","BTCUSD",1746144509133,[[96494.0,0.0008476],[96491.0,0.002],[96470.0,0.0008486],[96465.0,0.01036645],[96464.0,0.01036656]],[[96495.0,0.52337678],[96496.0,0.20826247],[96497.0,0.01036301],[96498.0,0.21762291],[96500.0,0.20725388]]]
["bitfinex","BTCUSD",1746144509338,[[96494.0,0.0008476],[96491.0,0.002],[96470.0,0.0008486],[96464.0,0.01036656],[96326.0,0.18156904]],[[96495.0,0.52337678],[96496.0,0.20826247],[96497.0,0.01036301],[96498.0,0.21762291],[96500.0,0.20725388]]]
["bitfinex","BTCUSD",1746144509545,[[96470.0,0.0008486],[96463.0,0.10366666],[96326.0,0.18156904],[95301.0,0.01],[95291.0,0.004]],[[96471.0,0.20731618],[96473.0,0.01036559],[96474.0,0.20731002],[96476.0,0.01036527],[96484.0,0.01036441]]]
["bitfinex","BTCUSD",1746144509725,[[96470.0,0.0008486],[96464.0,0.01036656],[96463.0,0.10366666],[96445.0,0.34],[96424.0,0.01538945]],[[96471.0,0.20731618],[96473.0,0.01036559],[96474.0,0.20731002],[96476.0,0.01036527],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746144509929,[[96470.0,0.0008486],[96465.0,0.01036645],[96464.0,0.01036656],[96463.0,0.10366666],[96445.0,0.34]],[[96471.0,0.2192603],[96473.0,0.01036559],[96474.0,0.20731002],[96476.0,0.01036527],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746144510149,[[96470.0,0.0008486],[96465.0,0.01036645],[96463.0,0.0933],[96462.0,0.21770138],[96457.0,0.21445718]],[[96471.0,0.23858894],[96473.0,0.21767925],[96474.0,0.20731002],[96476.0,0.01036527],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746144510369,[[96470.0,0.0008486],[96468.0,0.01036613],[96465.0,0.01036645],[96463.0,0.30063173],[96462.0,0.21770138]],[[96471.0,0.23858894],[96473.0,0.01036559],[96474.0,0.20731002],[96476.0,0.01036527],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746144510571,[[96470.0,0.0008486],[96467.0,0.01036623],[96465.0,0.01036645],[96463.0,0.30063173],[96462.0,0.21770138]],[[96471.0,0.23858894],[96473.0,0.01036559],[96474.0,0.20731002],[96476.0,0.01036527],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746144510776,[[96470.0,0.0008486],[96467.0,0.01036623],[96465.0,0.01036645],[96463.0,0.30063173],[96462.0,0.21770138]],[[96471.0,0.23904232],[96473.0,0.01036559],[96474.0,0.20731002],[96476.0,0.01036527],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746144510980,[[96470.0,0.0008486],[96468.0,0.01036613],[96467.0,0.21769079],[96465.0,0.01036645],[96463.0,0.0933]],[[96471.0,0.24504232],[96473.0,0.01036559],[96474.0,0.20731002],[96476.0,0.01036527],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746144511380,[[96470.0,0.0008486],[96468.0,0.01036613],[96465.0,0.21769387],[96463.0,0.0933],[96462.0,0.01036677]],[[96471.0,0.03772614],[96473.0,0.01036559],[96474.0,0.20731002],[96476.0,0.21767172],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746144511592,[[96470.0,0.0008486],[96468.0,0.01036613],[96467.0,0.20732468],[96465.0,0.21769387],[96463.0,0.0933]],[[96471.0,0.03772614],[96473.0,0.01036559],[96474.0,0.20731002],[96476.0,0.01036527],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746144511794,[[96470.0,0.0008486],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96465.0,0.21769387]],[[96471.0,0.03772614],[96478.0,0.01036505],[96484.0,0.2176529],[96495.0,0.44889014],[96510.0,0.41446811]]]
["bitfinex","BTCUSD",1746144512009,[[96470.0,0.0008486],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96465.0,0.21769387]],[[96471.0,0.03378202],[96479.0,0.01036494],[96481.0,0.21766051],[96484.0,0.2176529],[96493.0,0.20727009]]]
["bitfinex","BTCUSD",1746144512262,[[96470.0,0.0008486],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96465.0,0.21769387]],[[96471.0,0.03378202],[96474.0,0.01036548],[96476.0,0.01036527],[96479.0,0.01036494],[96481.0,0.01036473]]]
["bitfinex","BTCUSD",1746144512475,[[96470.0,0.0008486],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96465.0,0.21769387]],[[96471.0,0.03378202],[96481.0,0.01036473],[96485.0,0.32344771],[96496.0,0.20726443],[96502.0,0.11094085]]]
["bitfinex","BTCUSD",1746144512699,[[96470.0,0.0458486],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96466.0,0.00015672]],[[96471.0,0.03378202],[96480.0,0.01036484],[96483.0,0.01036452],[96484.0,0.01036441],[96485.0,0.32344771]]]
["bitfinex","BTCUSD",1746144512906,[[96470.0,0.0458486],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96466.0,0.00015672]],[[96471.0,0.03378202],[96478.0,0.01036505],[96480.0,0.01036484],[96483.0,0.01036452],[96484.0,0.01036441]]]
["bitfinex","BTCUSD",1746144513097,[[96470.0,0.0458486],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96466.0,0.00015672]],[[96471.0,0.03372919],[96478.0,0.01036505],[96480.0,0.01036484],[96483.0,0.01036452],[96484.0,0.01036441]]]
["bitfinex","BTCUSD",1746144513697,[[96470.0,0.0458486],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96466.0,0.00015672]],[[96471.0,0.03372919],[96478.0,0.01036505],[96480.0,0.21766333],[96483.0,0.01036452],[96484.0,0.01036441]]]
["bitfinex","BTCUSD",1746144514410,[[96470.0,0.0458486],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96466.0,0.00015672]],[[96471.0,0.03372919],[96479.0,0.01036494],[96480.0,0.21766333],[96483.0,0.01036452],[96484.0,0.01036441]]]
["bitfinex","BTCUSD",1746144514696,[[96470.0,0.0458486],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96466.0,0.00015672]],[[96471.0,0.03372919],[96479.0,0.01036494],[96480.0,0.01036484],[96481.0,0.20729634],[96483.0,0.01036452]]]
["bitfinex","BTCUSD",1746144514909,[[96470.0,0.0458486],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96466.0,0.00015672]],[[96471.0,0.03372919],[96479.0,0.21766394],[96480.0,0.01036484],[96481.0,0.20729634],[96483.0,0.01036452]]]
["bitfinex","BTCUSD",1746144515112,[[96470.0,0.0458486],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96466.0,0.00015672]],[[96471.0,0.03372919],[96477.0,0.01036516],[96479.0,0.21766394],[96480.0,0.01036484],[96481.0,0.20729634]]]
["bitfinex","BTCUSD",1746144516300,[[96470.0,0.04600532],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96448.0,0.41472896]],[[96471.0,0.03372919],[96486.0,0.01036419],[96487.0,0.21764617],[96493.0,0.01742199],[96502.0,0.0964]]]
["bitfinex","BTCUSD",1746144516521,[[96470.0,0.04600532],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96448.0,0.71472896]],[[96471.0,0.03372919],[96486.0,0.01036419],[96489.0,0.01036387],[96493.0,0.01036344],[96495.0,0.4323552]]]
["bitfinex","BTCUSD",1746144516743,[[96470.0,0.04600532],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96448.0,0.71472896]],[[96471.0,0.03372919],[96486.0,0.01036419],[96487.0,0.20728291],[96489.0,0.01036387],[96490.0,0.01036376]]]
["bitfinex","BTCUSD",1746144516954,[[96470.0,0.04600532],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96448.0,0.71472896]],[[96471.0,0.03372919],[96489.0,0.01036387],[96490.0,0.21764109],[96500.0,0.20725524],[96525.0,0.4144026]]]
["bitfinex","BTCUSD",1746144517172,[[96470.0,0.04600532],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96448.0,0.71472896]],[[96471.0,0.03372919],[96484.0,0.01036441],[96486.0,0.01036419],[96488.0,0.20728134],[96489.0,0.01036387]]]
["bitfinex","BTCUSD",1746144517614,[[96470.0,0.04600532],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96448.0,0.71472896]],[[96471.0,0.03372919],[96486.0,0.01036419],[96489.0,0.01036387],[96492.0,0.20727156],[96509.0,0.42232274]]]
["bitfinex","BTCUSD",1746144517830,[[96470.0,0.04600532],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96448.0,0.71472896]],[[96471.0,0.03372919],[96487.0,0.01036409],[96489.0,0.01036387],[96492.0,0.20727156],[96509.0,0.42232274]]]
["bitfinex","BTCUSD",1746144518030,[[96470.0,0.04600532],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96448.0,0.71472896]],[[96471.0,0.03372919],[96485.0,0.0103643],[96486.0,0.20728412],[96487.0,0.01036409],[96489.0,0.01036387]]]
["bitfinex","BTCUSD",1746144518691,[[96470.0,0.04600532],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96448.0,0.71472896]],[[96471.0,0.03372919],[96481.0,0.01036473],[96484.0,0.21765355],[96485.0,0.0103643],[96486.0,0.20728412]]]
["bitfinex","BTCUSD",1746144518923,[[96470.0,0.04600532],[96469.0,0.20731937],[96468.0,0.01036613],[96467.0,0.20732468],[96448.0,0.71472896]],[[96471.0,0.03372919],[96491.0,0.20727516],[96492.0,0.21763511],[96497.0,0.20726147],[96510.0,0.00084328]]]
["bitfinex","BTCUSD",1746144519158,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.03372919],[96486.0,0.01036419],[96488.0,0.01036398],[96489.0,0.20727938],[96491.0,0.01036366]]]
["bitfinex","BTCUSD",1746144519803,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.03372919],[96484.0,0.01036441],[96486.0,0.01036419],[96488.0,0.01036398],[96489.0,0.20727938]]]
["bitfinex","BTCUSD",1746144520035,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.03372919],[96487.0,0.01036409],[96488.0,0.01036398],[96489.0,0.20727938],[96495.0,0.10889014]]]
["bitfinex","BTCUSD",1746144520266,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.03372919],[96485.0,0.0103643],[96487.0,0.01036409],[96488.0,0.21764532],[96489.0,0.20727938]]]
["bitfinex","BTCUSD",1746144521174,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.03372919],[96487.0,0.01036409],[96488.0,0.21764532],[96489.0,0.20727938],[96512.0,0.41032]]]
["bitfinex","BTCUSD",1746144521372,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.03372919],[96486.0,0.01036419],[96487.0,0.01036409],[96488.0,0.21764532],[96489.0,0.20727938]]]
["bitfinex","BTCUSD",1746144521627,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.03372919],[96494.0,0.20726687],[96495.0,0.11925337],[96496.0,0.20726308],[96501.0,0.01036258]]]
["bitfinex","BTCUSD",1746144521828,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.03372919],[96495.0,0.01236323],[96501.0,0.01036258],[96508.0,0.1162],[96510.0,0.0458]]]
["bitfinex","BTCUSD",1746144522157,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.01445338],[96491.0,0.01036366],[96493.0,0.01036344],[96495.0,0.21962836],[96501.0,0.01036258]]]
["bitfinex","BTCUSD",1746144522373,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.01445338],[96489.0,0.01036387],[96491.0,0.2176384],[96493.0,0.01036344],[96495.0,0.21962836]]]
["bitfinex","BTCUSD",1746144522707,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.01445338],[96489.0,0.01036387],[96491.0,0.01036366],[96493.0,0.21763263],[96495.0,0.21962836]]]
["bitfinex","BTCUSD",1746144523344,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.00645338],[96489.0,0.01036387],[96491.0,0.01036366],[96493.0,0.21763263],[96495.0,0.21962836]]]
["bitfinex","BTCUSD",1746144523591,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.00045338],[96489.0,0.01036387],[96491.0,0.01036366],[96493.0,0.21763263],[96495.0,0.21962836]]]
["bitfinex","BTCUSD",1746144523794,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.00645338],[96491.0,0.21763709],[96493.0,0.21763263],[96495.0,0.01236323],[96498.0,0.2176211]]]
["bitfinex","BTCUSD",1746144523957,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.01045338],[96489.0,0.01036387],[96491.0,0.21763709],[96493.0,0.21763263],[96495.0,0.01236323]]]
["bitfinex","BTCUSD",1746144524159,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.02981914],[96489.0,0.01036387],[96491.0,0.21763709],[96493.0,0.21763263],[96495.0,0.01236323]]]
["bitfinex","BTCUSD",1746144524599,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.02981914],[96495.0,0.01236323],[96496.0,0.20726402],[96499.0,0.2895808],[96523.0,0.00084328]]]
["bitfinex","BTCUSD",1746144524759,[[96470.0,0.0480783],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.02981914],[96493.0,0.01036344],[96495.0,0.21962962],[96496.0,0.20726402],[96498.0,0.0103629]]]
["bitfinex","BTCUSD",1746144524960,[[96470.0,0.49496844],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.02981914],[96495.0,0.21962962],[96498.0,0.0103629],[96508.0,0.32343852],[96509.0,0.08232274]]]
["bitfinex","BTCUSD",1746144525204,[[96470.0,0.49289546],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.02981914],[96493.0,0.01036344],[96494.0,0.20726863],[96495.0,0.21962962],[96498.0,0.0103629]]]
["bitfinex","BTCUSD",1746144525406,[[96470.0,0.49289546],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.02981914],[96491.0,0.01036366],[96493.0,0.01036344],[96494.0,0.20726863],[96495.0,0.21962962]]]
["bitfinex","BTCUSD",1746144525628,[[96470.0,0.49289546],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.01045338],[96491.0,0.01036366],[96493.0,0.01036344],[96494.0,0.20726863],[96495.0,0.21962962]]]
["bitfinex","BTCUSD",1746144526115,[[96470.0,0.49289546],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.01045338],[96491.0,0.01036366],[96493.0,0.2176331],[96495.0,0.21962962],[96539.0,0.0079385]]]
["bitfinex","BTCUSD",1746144526352,[[96470.0,0.49289546],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.01045338],[96493.0,0.21763346],[96495.0,0.21962962],[96539.0,0.0079385],[96791.0,50.0]]]
["bitfinex","BTCUSD",1746144526568,[[96470.0,0.49289546],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.01045338],[96491.0,0.01036366],[96493.0,0.21763346],[96495.0,0.21962962],[96539.0,0.0079385]]]
["bitfinex","BTCUSD",1746144526787,[[96470.0,0.49289546],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.01045338],[96491.0,0.01036366],[96493.0,0.21763346],[96495.0,0.21962962],[96512.0,0.12312815]]]
["bitfinex","BTCUSD",1746144527541,[[96470.0,0.49289546],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.02982318],[96490.0,0.20727566],[96491.0,0.01036366],[96493.0,0.01036344],[96495.0,0.21962962]]]
["bitfinex","BTCUSD",1746144527760,[[96470.0,0.49289546],[96469.0,1.24495217],[96468.0,0.01036613],[96467.0,0.20732468],[96459.0,0.2073404]],[[96471.0,0.02982318],[96490.0,0.21763942],[96491.0,0.01036366],[96493.0,0.01036344],[96495.0,0.21962962]]]
["bitfinex","BTCUSD",1746144528014,[[96470.0,0.3408486],[96469.0,1.24495217],[96468.0,0.01036613],[96459.0,0.2073404],[96456.0,0.20734774]],[[96471.0,0.01045338],[96474.0,0.20731181],[96479.0,0.01036494],[96482.0,0.01036462],[96485.0,0.0103643]]]
["bitfinex","BTCUSD",1746144528274,[[96470.0,0.20832365],[96469.0,1.0376328],[96468.0,0.01036613],[96466.0,0.1162],[96465.0,0.26429387]],[[96471.0,0.01045338],[96477.0,0.01036516],[96478.0,0.20730313],[96479.0,0.01036494],[96482.0,0.21765858]]]
["bitfinex","BTCUSD",1746144528516,[[96470.0,0.20832365],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.26429387]],[[96471.0,0.01045338],[96478.0,0.21766818],[96479.0,0.01036494],[96482.0,0.21765858],[96484.0,0.2072883]]]
["bitfinex","BTCUSD",1746144528756,[[96470.0,0.20816693],[96469.0,1.0376328],[96468.0,0.21784392],[96466.0,0.1162],[96465.0,0.26429387]],[[96471.0,0.01045338],[96479.0,0.01036494],[96481.0,0.20729682],[96482.0,0.21765858],[96484.0,0.2072883]]]
["bitfinex","BTCUSD",1746144528977,[[96470.0,0.20832365],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.26429387]],[[96471.0,0.02982622],[96479.0,0.01036494],[96481.0,0.20729682],[96482.0,0.21765858],[96484.0,0.2072883]]]
["bitfinex","BTCUSD",1746144529203,[[96470.0,0.20832365],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.26429387]],[[96471.0,0.02982622],[96482.0,0.01036462],[96484.0,0.2072883],[96486.0,0.2072852],[96494.0,0.25606869]]]
["bitfinex","BTCUSD",1746144529428,[[96470.0,0.20832365],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.26429387]],[[96471.0,0.02982622],[96484.0,0.01036441],[96486.0,0.2072852],[96488.0,0.01036398],[96494.0,0.25606869]]]
["bitfinex","BTCUSD",1746144529647,[[96470.0,0.20832365],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.26429387]],[[96471.0,0.02982622],[96482.0,0.01036462],[96484.0,0.01036441],[96488.0,0.21764537],[96494.0,0.0488]]]
["bitfinex","BTCUSD",1746144530109,[[96470.0,0.20832365],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.26429387]],[[96471.0,0.02982622],[96491.0,0.01036366],[96494.0,0.05916333],[96495.0,0.20926598],[96513.0,0.04865012]]]
["bitfinex","BTCUSD",1746144530360,[[96470.0,0.20832365],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.26429387]],[[96471.0,0.02982622],[96487.0,0.01036409],[96489.0,0.09268661],[96490.0,0.2072775],[96491.0,0.21763765]]]
["bitfinex","BTCUSD",1746144530609,[[96470.0,0.20832365],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.26429387]],[[96471.0,0.02982622],[96487.0,0.01036409],[96489.0,0.29996584],[96491.0,0.21763765],[96517.0,0.00084328]]]
["bitfinex","BTCUSD",1746144530844,[[96470.0,0.21039665],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96495.0,0.002],[96497.0,0.01036301],[96517.0,0.00084328],[96527.0,0.05]]]
["bitfinex","BTCUSD",1746144531052,[[96470.0,0.36568679],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96495.0,0.2196288],[96496.0,0.01036312],[96497.0,0.01036301],[96500.0,0.01036269]]]
["bitfinex","BTCUSD",1746144531273,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96493.0,0.01036344],[96495.0,0.2196288],[96496.0,0.01036312],[96497.0,0.01036301]]]
["bitfinex","BTCUSD",1746144531498,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96491.0,0.01036366],[96493.0,0.01036344],[96495.0,0.21962906],[96496.0,0.01036312]]]
["bitfinex","BTCUSD",1746144531678,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96491.0,0.01036366],[96492.0,0.20727296],[96493.0,0.01036344],[96495.0,0.01236323]]]
["bitfinex","BTCUSD",1746144531900,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96488.0,0.01036398],[96491.0,0.01036366],[96492.0,0.20727296],[96493.0,0.01036344]]]
["bitfinex","BTCUSD",1746144532496,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96493.0,0.01036344],[96495.0,0.21962797],[96500.0,0.20725558],[97584.0,0.001693]]]
["bitfinex","BTCUSD",1746144532631,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96493.0,0.01036344],[96494.0,0.20726878],[96495.0,0.21962797],[97584.0,0.001693]]]
["bitfinex","BTCUSD",1746144532837,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96490.0,0.01036376],[96492.0,0.20727184],[96493.0,0.01036344],[96494.0,0.20726878]]]
["bitfinex","BTCUSD",1746144533039,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96490.0,0.01036376],[96492.0,0.20727184],[96493.0,0.01036344]]]
["bitfinex","BTCUSD",1746144533040,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96488.0,0.01036398],[96490.0,0.01036376],[96491.0,0.20727534],[96492.0,0.20727184]]]
["bitfinex","BTCUSD",1746144533251,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96498.0,0.20725863],[96514.0,0.04907462],[96534.0,0.06358364],[96545.0,0.002]]]
["bitfinex","BTCUSD",1746144533457,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96492.0,0.21763599],[96498.0,0.20725863],[96514.0,0.04907462],[96534.0,0.06358364]]]
["bitfinex","BTCUSD",1746144533675,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96490.0,0.01036376],[96492.0,0.21763599],[96498.0,0.20725863],[96514.0,0.04907462]]]
["bitfinex","BTCUSD",1746144534108,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96488.0,0.01036398],[96489.0,0.01937631],[96490.0,0.01036376],[96492.0,0.01036355]]]
["bitfinex","BTCUSD",1746144534313,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96486.0,0.01036419],[96487.0,0.01937631],[96488.0,0.01036398],[96489.0,0.20727956]]]
["bitfinex","BTCUSD",1746144534708,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96488.0,0.01036398],[96489.0,0.20727956],[96683.0,0.51752325],[96684.0,1.2]]]
["bitfinex","BTCUSD",1746144534915,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96488.0,0.01036398],[96489.0,0.20727956],[96589.0,0.05164318],[96683.0,0.51752325]]]
["bitfinex","BTCUSD",1746144535359,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96488.0,0.01036398],[96489.0,0.20727956],[96525.0,0.41440087],[96589.0,0.05164318]]]
["bitfinex","BTCUSD",1746144535573,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96487.0,0.01937455],[96496.0,0.01036312],[96501.0,0.25235372],[96525.0,0.41440087]]]
["bitfinex","BTCUSD",1746144535790,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96487.0,0.02973864],[96489.0,0.21764157],[96492.0,0.01036355],[96495.0,0.21962797]]]
["bitfinex","BTCUSD",1746144536014,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96486.0,0.01937455],[96495.0,0.21962797],[96504.0,0.20724681],[96592.0,0.05167433]]]
["bitfinex","BTCUSD",1746144536237,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96486.0,0.01937455],[96491.0,0.01036366],[96494.0,0.21763209],[96495.0,0.002]]]
["bitfinex","BTCUSD",1746144536471,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96488.0,0.01036398],[96489.0,0.01036387],[96490.0,0.2072761],[96491.0,0.01036366]]]
["bitfinex","BTCUSD",1746144536684,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96487.0,0.01937339],[96488.0,0.01036398],[96489.0,0.01036387],[96490.0,0.2072761]]]
["bitfinex","BTCUSD",1746144537110,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96486.0,0.01937339],[96488.0,0.01036398],[96489.0,0.01036387],[96490.0,0.2072761]]]
["bitfinex","BTCUSD",1746144538051,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96488.0,0.01036398],[96489.0,0.01036387],[96490.0,0.2072761],[96591.0,0.1660552]]]
["bitfinex","BTCUSD",1746144538485,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96499.0,0.20725649],[96591.0,0.21755583],[96592.0,0.08049443],[97588.0,0.0005]]]
["bitfinex","BTCUSD",1746144538695,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96487.0,0.01036409],[96490.0,0.23701712],[96591.0,0.21755583],[96592.0,0.08049443]]]
["bitfinex","BTCUSD",1746144538877,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96490.0,0.23701712],[96591.0,0.21755583],[96592.0,0.08049443]]]
["bitfinex","BTCUSD",1746144538878,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96490.0,0.01036376],[96498.0,0.20725915],[96591.0,0.21755583],[96592.0,0.08049443]]]
["bitfinex","BTCUSD",1746144539165,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96488.0,0.01036398],[96490.0,0.21763967],[96591.0,0.21755583],[96592.0,0.08049443]]]
["bitfinex","BTCUSD",1746144539395,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96486.0,0.01036419],[96488.0,0.01036398],[96489.0,0.01937623],[96490.0,0.21763967]]]
["bitfinex","BTCUSD",1746144539613,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96488.0,0.01036398],[96489.0,0.01937623],[96490.0,0.21763967]]]
["bitfinex","BTCUSD",1746144539614,[[96470.0,0.36361379],[96469.0,1.0376328],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387]],[[96471.0,0.01045338],[96488.0,0.01036398],[96489.0,0.01937623],[96490.0,0.21763967],[96507.0,0.04865012]]]
["bitfinex","BTCUSD",1746144539859,[[96470.0,0.36361379],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96437.0,1.08693568]],[[96471.0,0.01045338],[96487.0,0.01036409],[96489.0,0.01937623],[96490.0,0.01036376],[96491.0,0.20727336]]]
["bitfinex","BTCUSD",1746144540100,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96437.0,1.08693568]],[[96471.0,0.01045338],[96487.0,0.02974032],[96489.0,0.20727873],[96490.0,0.01036376],[96491.0,0.20727336]]]
["bitfinex","BTCUSD",1746144540284,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96440.0,0.03074783]],[[96471.0,0.01045338],[96487.0,0.01937623],[96490.0,0.01036376],[96491.0,0.20727336],[96494.0,0.21763195]]]
["bitfinex","BTCUSD",1746144540495,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96440.0,0.03074783]],[[96471.0,0.01045338],[96488.0,0.21764441],[96490.0,0.01036376],[96494.0,0.01036333],[96497.0,0.08232274]]]
["bitfinex","BTCUSD",1746144540709,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96440.0,0.03074783]],[[96471.0,0.01045338],[96486.0,0.01036419],[96488.0,0.21764441],[96490.0,0.01036376],[96494.0,0.01036333]]]
["bitfinex","BTCUSD",1746144540932,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96440.0,0.03074783]],[[96471.0,0.01045338],[96484.0,0.01036441],[96487.0,0.21764795],[96488.0,0.21764441],[96490.0,0.01036376]]]
["bitfinex","BTCUSD",1746144541098,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96453.0,0.75028]],[[96471.0,0.01045338],[96484.0,0.01036441],[96487.0,0.21764795],[96488.0,0.21764441],[96490.0,0.01036376]]]
["bitfinex","BTCUSD",1746144541342,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96453.0,0.75028]],[[96471.0,0.01045338],[96488.0,0.01036398],[96490.0,0.21764095],[96495.0,0.2092648],[96591.0,0.05150063]]]
["bitfinex","BTCUSD",1746144541555,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96453.0,0.75028]],[[96471.0,0.01045338],[96487.0,0.01036409],[96488.0,0.01036398],[96490.0,0.21764095],[96495.0,0.002]]]
["bitfinex","BTCUSD",1746144541755,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96453.0,0.75028]],[[96471.0,0.01045338],[96490.0,0.01036376],[96492.0,0.20727233],[96495.0,0.20926612],[96502.0,0.0486]]]
["bitfinex","BTCUSD",1746144541933,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96453.0,0.75028]],[[96471.0,0.01045338],[96485.0,0.0103643],[96488.0,0.01036398],[96490.0,0.01036376],[96491.0,0.207275]]]
["bitfinex","BTCUSD",1746144542612,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96453.0,0.75028]],[[96471.0,0.01045338],[96486.0,0.01036419],[96488.0,0.01036398],[96490.0,0.01036376],[96491.0,0.207275]]]
["bitfinex","BTCUSD",1746144543245,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96453.0,0.75028]],[[96471.0,0.01045338],[96488.0,0.01036398],[96490.0,0.01036376],[96491.0,0.207275],[96767.0,50.0]]]
["bitfinex","BTCUSD",1746144543446,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96453.0,0.75028]],[[96471.0,0.01045338],[96486.0,0.01036419],[96488.0,0.21764463],[96490.0,0.01036376],[96491.0,0.207275]]]
["bitfinex","BTCUSD",1746144543695,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96453.0,0.75028]],[[96471.0,0.01045338],[96494.0,0.20726854],[96496.0,0.01036312],[96497.0,0.28958335],[96530.0,0.05]]]
["bitfinex","BTCUSD",1746144543899,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96453.0,0.75028]],[[96471.0,0.01045338],[96488.0,0.01036398],[96491.0,0.2176386],[96492.0,0.01036355],[96495.0,0.20926661]]]
["bitfinex","BTCUSD",1746144544156,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96453.0,0.75028]],[[96471.0,0.01045338],[96487.0,0.0193923],[96488.0,0.01036398],[96491.0,0.2176386],[96492.0,0.01036355]]]
["bitfinex","BTCUSD",1746144544316,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96458.0,0.3]],[[96471.0,0.01045338],[96487.0,0.0193923],[96489.0,0.01036387],[96491.0,0.2176386],[96492.0,0.01036355]]]
["bitfinex","BTCUSD",1746144544540,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96458.0,0.3]],[[96471.0,0.01045338],[96487.0,0.0193923],[96492.0,0.01036355],[96530.0,0.469],[96607.0,0.6987241]]]
["bitfinex","BTCUSD",1746144544744,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96458.0,0.3]],[[96471.0,0.01045338],[96487.0,0.0193923],[96488.0,0.01036398],[96491.0,0.01036366],[96492.0,0.21763518]]]
["bitfinex","BTCUSD",1746144544951,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96458.0,0.3]],[[96471.0,0.01045338],[96486.0,0.0193923],[96488.0,0.01036398],[96491.0,0.01036366],[96492.0,0.21763518]]]
["bitfinex","BTCUSD",1746144545398,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96458.0,0.3]],[[96471.0,0.01045338],[96488.0,0.01036398],[96491.0,0.01036366],[96492.0,0.21763518],[97615.0,0.0419024]]]
["bitfinex","BTCUSD",1746144545595,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96458.0,0.3]],[[96471.0,0.01045338],[96488.0,0.01036398],[96491.0,0.01036366],[96492.0,0.21763518],[96570.0,0.002]]]
["bitfinex","BTCUSD",1746144545798,[[96470.0,0.36276519],[96468.0,0.2176872],[96466.0,0.1162],[96465.0,0.21769387],[96458.0,0.3]],[[96471.0,0.01045338],[96487.0,0.0193976],[96488.0,0.01036398],[96491.0,0.01036366],[96492.0,0.21763518]]]
["bitfinex","BTCUSD",1746144545999,[[96470.0,0.47900519],[96468.0,0.2176872],[96465.0,0.21769387],[96458.0,0.3],[95319.0,0.01176538]],[[96471.0,0.01045338],[96487.0,0.0193976],[96488.0,0.01036398],[96489.0,0.2072791],[96491.0,0.01036366]]]
["bitfinex","BTCUSD",1746144546131,[[96470.0,0.47900519],[96468.0,0.2176872],[96465.0,0.21769387],[96458.0,0.3],[95319.0,0.01176538]],[[96471.0,0.01045338],[96486.0,0.0193976],[96488.0,0.01036398],[96489.0,0.2072791],[96491.0,0.01036366]]]
["bitfinex","BTCUSD",1746144546339,[[96470.0,0.47900519],[96468.0,0.2176872],[96465.0,0.21769387],[96458.0,0.3],[96406.0,0.09852997]],[[96471.0,0.01045338],[96485.0,0.0193976],[96488.0,0.01036398],[96489.0,0.2072791],[96491.0,0.01036366]]]
["bitfinex","BTCUSD",1746144546591,[[96470.0,0.47900519],[96468.0,0.2176872],[96465.0,0.21769387],[96458.0,0.3],[96406.0,0.09852997]],[[96471.0,0.01045338],[96485.0,0.0193976],[96486.0,0.01036419],[96488.0,0.01036398],[96489.0,0.2072791]]]
["bitfinex","BTCUSD",1746144546794,[[96470.0,0.32355833],[96468.0,0.2176872],[96465.0,0.21769387],[96463.0,0.0493],[96458.0,0.3]],[[96471.0,0.01045338],[96474.0,0.01036548],[96477.0,0.01036516],[96480.0,0.21766358],[96481.0,0.01036473]]]
["bitfinex","BTCUSD",1746144547034,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96463.0,0.0493],[96458.0,0.3]],[[96471.0,0.01045338],[96478.0,0.01036505],[96480.0,0.21766358],[96481.0,0.01036473],[96482.0,0.25639382]]]
["bitfinex","BTCUSD",1746144547228,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96463.0,0.0493],[96458.0,0.3]],[[96471.0,0.01045338],[96480.0,0.01036484],[96481.0,0.01036473],[96482.0,0.25639382],[96788.0,50.0]]]
["bitfinex","BTCUSD",1746144547597,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96463.0,0.0493],[96458.0,0.3]],[[96471.0,0.01045338],[96480.0,0.01036484],[96481.0,0.01036473],[96482.0,0.25639382],[96787.0,50.0]]]
["bitfinex","BTCUSD",1746144547772,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96463.0,0.0493],[96458.0,0.3]],[[96471.0,0.01045338],[96480.0,0.01036484],[96481.0,0.01036473],[96482.0,0.25639382],[96682.0,1.21620761]]]
["bitfinex","BTCUSD",1746144548187,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96455.0,0.047],[96448.0,0.71472896]],[[96471.0,0.01045338],[96479.0,0.21766588],[96480.0,0.01036484],[96481.0,0.01036473],[96482.0,0.0491]]]
["bitfinex","BTCUSD",1746144548390,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96455.0,0.047],[96448.0,0.71472896]],[[96471.0,0.01045338],[96477.0,0.01036516],[96479.0,0.21766588],[96480.0,0.01036484],[96481.0,0.01036473]]]
["bitfinex","BTCUSD",1746144548930,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96455.0,0.047],[96448.0,0.71472896]],[[96471.0,0.01045338],[96479.0,0.21766588],[96480.0,0.01036484],[96481.0,0.01036473]]]
["bitfinex","BTCUSD",1746144548931,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96455.0,0.047],[96448.0,0.71472896]],[[96471.0,0.01045338],[96478.0,0.20730286],[96479.0,0.21766588],[96480.0,0.01036484],[96481.0,0.01036473]]]
["bitfinex","BTCUSD",1746144549145,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96455.0,0.047],[96448.0,0.71472896]],[[96471.0,0.01045338],[96478.0,0.01036505],[96479.0,0.01036494],[96480.0,0.01036484],[96481.0,0.01036473]]]
["bitfinex","BTCUSD",1746144549349,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96455.0,0.047],[96448.0,0.71472896]],[[96471.0,0.01045338],[96475.0,0.01036537],[96477.0,0.01036516],[96478.0,0.21766626],[96479.0,0.01036494]]]
["bitfinex","BTCUSD",1746144549556,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96455.0,0.047],[96448.0,0.71472896]],[[96471.0,0.01045338],[96475.0,0.01036537],[96477.0,0.21767048],[96478.0,0.01036505],[96479.0,0.01036494]]]
["bitfinex","BTCUSD",1746144549954,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96455.0,0.047],[96448.0,0.71472896]],[[96471.0,0.02246402],[96477.0,0.01036516],[96478.0,0.01036505],[96479.0,0.01036494],[96485.0,0.20728743]]]
["bitfinex","BTCUSD",1746144550165,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96455.0,0.047],[96448.0,0.71472896]],[[96471.0,0.01045338],[96479.0,0.01036494],[96485.0,0.20728743],[96576.0,0.13352288],[96767.0,50.0]]]
["bitfinex","BTCUSD",1746144550355,[[96470.0,0.32371505],[96468.0,0.2176872],[96465.0,0.21769387],[96455.0,0.047],[96448.0,0.71472896]],[[96471.0,0.01045338],[96479.0,0.01036494],[96485.0,0.20728743],[96576.0,0.13352288],[96693.0,10.35835253]]]
["bitfinex","BTCUSD",1746144550557,[[96470.0,0.20747505],[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21769387],[96455.0,0.047]],[[96471.0,0.01045338],[96478.0,0.01940408],[96479.0,0.01036494],[96485.0,0.20728743],[96576.0,0.13352288]]]
["bitfinex","BTCUSD",1746144550941,[[96470.0,0.20747505],[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21769387],[96455.0,0.047]],[[96471.0,0.01045338],[96477.0,0.01940408],[96479.0,0.01036494],[96485.0,0.20728743],[96576.0,0.13352288]]]
["bitfinex","BTCUSD",1746144551170,[[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21769387]],[[96471.0,0.01045338],[96479.0,0.01036494],[96485.0,0.20728743],[96576.0,0.13352288]]]
["bitfinex","BTCUSD",1746144551171,[[96468.0,0.21784392],[96466.0,0.11624],[96465.0,0.21769387],[96462.0,0.22554478],[96456.0,0.2073464]],[[96471.0,0.01045338],[96476.0,0.01036527],[96479.0,0.01036494],[96480.0,0.01036484],[96550.0,0.05]]]
["bitfinex","BTCUSD",1746144551401,[[96470.0,0.20747505],[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21769387],[96464.0,1.0376328]],[[96471.0,0.01045338],[96478.0,0.20730236],[96479.0,0.05946494],[96480.0,0.21766323],[96574.0,0.05131942]]]
["bitfinex","BTCUSD",1746144551596,[[96470.0,0.20731833],[96468.0,0.21784392],[96466.0,0.11624],[96465.0,0.21769387],[96464.0,1.0376328]],[[96471.0,0.01045338],[96475.0,0.01036537],[96478.0,0.21766741],[96479.0,0.05946494],[96480.0,0.21766323]]]
["bitfinex","BTCUSD",1746144551798,[[96470.0,0.20747505],[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21769387],[96464.0,1.0376328]],[[96471.0,0.01045338],[96475.0,0.01036537],[96478.0,0.21766741],[96479.0,0.05946494],[96480.0,0.21766323]]]
["bitfinex","BTCUSD",1746144551991,[[96470.0,0.20747505],[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21769387],[96464.0,1.0376328]],[[96471.0,0.01045338],[96478.0,0.21766741],[96479.0,0.05946494],[96480.0,0.21766323],[96783.0,50.0]]]
["bitfinex","BTCUSD",1746144552225,[[96470.0,0.20747505],[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21769387],[96464.0,1.0376328]],[[96471.0,0.00445338],[96478.0,0.21766741],[96479.0,0.05946494],[96480.0,0.21766323],[96782.0,50.0]]]
["bitfinex","BTCUSD",1746144552433,[[96470.0,0.20731833],[96468.0,0.21784392],[96466.0,0.11624],[96465.0,0.21769387],[96464.0,1.0376328]],[[96471.0,0.00945338],[96476.0,0.01036527],[96478.0,0.21766741],[96479.0,0.05946494],[96480.0,0.21766323]]]
["bitfinex","BTCUSD",1746144552643,[[96470.0,0.20747505],[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21769387],[96464.0,1.0376328]],[[96471.0,0.00945338],[96478.0,0.21766741],[96479.0,0.05946494],[96480.0,0.21766323]]]
["bitfinex","BTCUSD",1746144552644,[[96470.0,0.20747505],[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21769387],[96464.0,1.0376328]],[[96471.0,0.00945338],[96477.0,0.01036516],[96478.0,0.01036505],[96479.0,0.05946494],[96480.0,0.21766323]]]
["bitfinex","BTCUSD",1746144552783,[[96470.0,0.20747505],[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21769387],[96464.0,1.0376328]],[[96471.0,0.00445338],[96478.0,0.01036505],[96479.0,0.05946494],[96480.0,0.21766323],[96769.0,50.0]]]
["bitfinex","BTCUSD",1746144552986,[[96470.0,0.20747505],[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21769387],[96464.0,1.0376328]],[[96471.0,0.01045338],[96478.0,0.01036505],[96479.0,0.05946494],[96480.0,0.21766323],[96568.0,0.000424]]]
["bitfinex","BTCUSD",1746144553206,[[96470.0,0.20747505],[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21769387],[96464.0,1.0376328]],[[96471.0,0.01045338],[96478.0,0.01036505],[96479.0,0.05946494],[96480.0,0.21766323],[96498.0,0.04865012]]]
["bitfinex","BTCUSD",1746144554061,[[96470.0,0.20731833],[96468.0,0.2176872],[96467.0,0.00015672],[96466.0,0.11624],[96465.0,0.21769387]],[[96471.0,0.01045338],[96476.0,0.01036527],[96478.0,0.01036505],[96479.0,0.2667658],[96480.0,0.01036484]]]
["bitfinex","BTCUSD",1746144554289,[[96468.0,0.2176872],[96466.0,0.11624],[96465.0,0.21785059],[96456.0,0.20734749],[96450.0,0.002]],[[96471.0,0.01045338],[96473.0,0.01036559],[96475.0,0.20730818],[96476.0,0.01036527],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746144554489,[[96468.0,0.01036613],[96467.0,0.54732432],[96466.0,0.11624],[96465.0,0.21785059],[96456.0,0.20734749]],[[96471.0,0.01045338],[96472.0,0.0103657],[96473.0,0.01036559],[96475.0,0.20730818],[96476.0,0.21767092]]]
["bitfinex","BTCUSD",1746144554689,[[96468.0,0.01036613],[96467.0,0.54732432],[96466.0,0.11624],[96465.0,0.21785059],[96456.0,0.20734749]],[[96470.0,0.0119772],[96471.0,0.01045338],[96472.0,0.0103657],[96473.0,0.01036559],[96474.0,0.20731167]]]
["bitfinex","BTCUSD",1746144554920,[[96469.0,0.20732048],[96468.0,0.01036613],[96467.0,0.54732432],[96466.0,0.11624],[96465.0,0.21785059]],[[96470.0,0.0119772],[96471.0,0.01045338],[96473.0,0.01036559],[96474.0,0.20731167],[96672.0,1.2]]]
["bitfinex","BTCUSD",1746144555114,[[96468.0,0.21768668],[96467.0,0.54732432],[96466.0,0.11624],[96465.0,0.01052317],[96462.0,0.2255457]],[[96470.0,0.0119772],[96471.0,0.01045338],[96472.0,0.0103657],[96473.0,0.01036559],[96474.0,0.20731167]]]
["bitfinex","BTCUSD",1746144555343,[[96468.0,0.01036613],[96467.0,0.54732432],[96465.0,0.01036645],[96464.0,0.00015672],[96462.0,0.2255457]],[[96469.0,0.01940021],[96470.0,0.0119772],[96471.0,0.00045338],[96472.0,0.21767994],[96473.0,0.01036559]]]
["bitfinex","BTCUSD",1746144555545,[[96463.0,0.00015672],[96462.0,0.22554544]],[[96469.0,0.01940021],[96470.0,0.0119772],[96471.0,0.00045338],[96472.0,0.21767994]]]
["bitfinex","BTCUSD",1746144555546,[[96463.0,0.00015672],[96462.0,0.22554544],[96457.0,0.01732192],[96449.0,0.01620505],[96441.0,0.4191]],[[96467.0,0.01036623],[96468.0,0.01036613],[96469.0,0.01940021],[96470.0,0.0119772],[96471.0,0.00845338]]]
["bitfinex","BTCUSD",1746144555746,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.20733123],[96463.0,0.00015672],[96462.0,0.22554544]],[[96469.0,0.03137588],[96470.0,0.01036591],[96471.0,0.00545338],[96472.0,0.21767977],[96506.0,0.34]]]
["bitfinex","BTCUSD",1746144555944,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96471.0,0.01081918],[96472.0,0.21767977],[96475.0,0.01036537],[96482.0,0.25639378],[96506.0,0.34]]]
["bitfinex","BTCUSD",1746144556099,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96470.0,0.004],[96471.0,0.01081918],[96472.0,0.21767977],[96475.0,0.01036537],[96482.0,0.25639378]]]
["bitfinex","BTCUSD",1746144556299,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96471.0,0.01081918],[96472.0,0.21767977],[96475.0,0.01036537],[96482.0,0.25639378],[96509.0,0.50132274]]]
["bitfinex","BTCUSD",1746144556533,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96470.0,0.02439764],[96471.0,0.01081918],[96472.0,0.21767977],[96475.0,0.01036537],[96482.0,0.25639378]]]
["bitfinex","BTCUSD",1746144556751,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96467.0,0.002],[96469.0,0.01036602],[96470.0,0.02439764],[96471.0,0.01081918],[96472.0,0.21767977]]]
["bitfinex","BTCUSD",1746144557217,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96467.0,0.02139764],[96469.0,0.01036602],[96470.0,0.005],[96471.0,0.01081918],[96472.0,0.21767977]]]
["bitfinex","BTCUSD",1746144557420,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96467.0,0.01939764],[96469.0,0.01036602],[96470.0,0.005],[96471.0,0.01081918],[96472.0,0.21767977]]]
["bitfinex","BTCUSD",1746144558094,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96467.0,0.01939764],[96469.0,0.01036602],[96471.0,0.01081918],[96472.0,0.21767977],[97599.0,0.0041]]]
["bitfinex","BTCUSD",1746144558298,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96467.0,0.01939764],[96469.0,0.01036602],[96471.0,0.00045338],[96472.0,0.21768029],[96741.0,50.0]]]
["bitfinex","BTCUSD",1746144558499,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96467.0,0.01939764],[96470.0,0.01536591],[96471.0,0.00045338],[96472.0,0.21768029],[96785.0,50.0]]]
["bitfinex","BTCUSD",1746144558703,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96467.0,0.01939764],[96470.0,0.01836591],[96471.0,0.00045338],[96472.0,0.21768029],[96684.0,0.01620864]]]
["bitfinex","BTCUSD",1746144558863,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96467.0,0.01939764],[96470.0,0.01336591],[96471.0,0.00045338],[96472.0,0.21768029],[96673.0,1.2]]]
["bitfinex","BTCUSD",1746144559060,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96467.0,0.02439764],[96470.0,0.01336591],[96471.0,0.00045338],[96472.0,0.21768029],[96673.0,1.2]]]
["bitfinex","BTCUSD",1746144559269,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96467.0,0.02739764],[96470.0,0.01336591],[96471.0,0.00045338],[96472.0,0.21768029],[96568.0,0.000424]]]
["bitfinex","BTCUSD",1746144559467,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,0.22554544]],[[96467.0,0.02739764],[96470.0,0.01336591],[96471.0,0.00045338],[96472.0,0.21768029],[96487.0,0.05635203]]]
["bitfinex","BTCUSD",1746144559885,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,1.26317824]],[[96467.0,0.02739764],[96470.0,0.01336591],[96471.0,0.00045338],[96472.0,0.21768029],[96487.0,0.05635203]]]
["bitfinex","BTCUSD",1746144560446,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,1.26317824]],[[96467.0,0.02739764],[96470.0,0.003],[96471.0,0.00045338],[96476.0,0.2073071],[96478.0,0.01036505]]]
["bitfinex","BTCUSD",1746144560650,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,1.26317824]],[[96467.0,0.02739764],[96470.0,0.003],[96471.0,0.00045338],[96472.0,0.0103657],[96476.0,0.2073071]]]
["bitfinex","BTCUSD",1746144560890,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,1.26317824]],[[96467.0,0.02739764],[96470.0,0.003],[96471.0,0.00045338]]]
["bitfinex","BTCUSD",1746144560891,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,1.26317824]],[[96467.0,0.02739764],[96470.0,0.003],[96471.0,0.00045338],[96487.0,0.04865012],[96673.0,1.2]]]
["bitfinex","BTCUSD",1746144561101,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,1.26317824]],[[96467.0,0.02739764],[96470.0,0.01336591],[96471.0,0.00045338],[96472.0,0.2176803],[96487.0,0.04865012]]]
["bitfinex","BTCUSD",1746144561305,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,1.26317824]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96472.0,0.2176803],[96487.0,0.04865012]]]
["bitfinex","BTCUSD",1746144561563,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,1.26317824]],[[96467.0,0.008],[96470.0,0.01336591],[96471.0,0.00045338],[96472.0,0.2176803],[96487.0,0.04865012]]]
["bitfinex","BTCUSD",1746144561786,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,1.26317824]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.01081918],[96472.0,0.2176803],[96487.0,0.04865012]]]
["bitfinex","BTCUSD",1746144561980,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,1.26317824]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.01081918],[96472.0,0.0103657],[96476.0,0.20730723]]]
["bitfinex","BTCUSD",1746144562187,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,1.26317824]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.01081918],[96472.0,0.0103657],[96473.0,0.20731383]]]
["bitfinex","BTCUSD",1746144562395,[[96466.0,0.21769327],[96465.0,0.01036645],[96464.0,0.21769779],[96463.0,0.00015672],[96462.0,1.26317824]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96481.0,0.01036473],[96488.0,0.20728064]]]
["bitfinex","BTCUSD",1746144562597,[[96466.0,0.21784999],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.26317824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96479.0,0.0491],[96482.0,0.05946462]]]
["bitfinex","BTCUSD",1746144562981,[[96466.0,0.21784999],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.26317824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96478.0,0.01938208],[96479.0,0.0491]]]
["bitfinex","BTCUSD",1746144563563,[[96466.0,0.21784999],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.26317824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96477.0,0.01938208],[96479.0,0.0491]]]
["bitfinex","BTCUSD",1746144563766,[[96466.0,0.21784999],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.26317824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96476.0,0.01938208],[96479.0,0.0491]]]
["bitfinex","BTCUSD",1746144564194,[[96466.0,0.21784999],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.26317824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96475.0,0.01938208],[96479.0,0.0491]]]
["bitfinex","BTCUSD",1746144564622,[[96466.0,0.66474013],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.26317824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96475.0,0.01938208],[96495.0,0.002]]]
["bitfinex","BTCUSD",1746144564827,[[96466.0,1.78738213],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96490.0,0.01036376],[96492.0,0.25407118]]]
["bitfinex","BTCUSD",1746144565244,[[96466.0,1.78738213],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96488.0,0.01036398],[96490.0,0.01036376]]]
["bitfinex","BTCUSD",1746144565614,[[96466.0,0.66474013],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96488.0,0.01036398],[96490.0,0.01036376]]]
["bitfinex","BTCUSD",1746144565820,[[96466.0,2.18243413],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96488.0,0.01036398],[96490.0,0.01036376]]]
["bitfinex","BTCUSD",1746144566685,[[96466.0,2.18243413],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96492.0,0.0468],[96498.0,0.20725854]]]
["bitfinex","BTCUSD",1746144566896,[[96466.0,2.18243413],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96491.0,0.01036366],[96492.0,0.0468]]]
["bitfinex","BTCUSD",1746144567637,[[96466.0,2.29867413],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96490.0,0.01938186],[96491.0,0.01036366]]]
["bitfinex","BTCUSD",1746144568060,[[96466.0,2.29867413],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96490.0,0.01938186],[96494.0,0.01036333]]]
["bitfinex","BTCUSD",1746144568359,[[96466.0,2.29867413],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.05556699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96490.0,0.01938186],[96493.0,0.05736344]]]
["bitfinex","BTCUSD",1746144568577,[[96466.0,2.34667413],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.31036699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96489.0,0.01938186],[96495.0,0.002]]]
["bitfinex","BTCUSD",1746144569243,[[96466.0,2.34667413],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.31036699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96495.0,0.002],[96498.0,0.0474]]]
["bitfinex","BTCUSD",1746144570569,[[96466.0,2.34667413],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.31036699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96495.0,0.002],[96498.0,0.0577629]]]
["bitfinex","BTCUSD",1746144570772,[[96466.0,2.34667413],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96460.0,0.31036699]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96495.0,0.002],[96498.0,0.0474]]]
["bitfinex","BTCUSD",1746144572160,[[96466.0,2.36121498],[96465.0,0.01036645],[96464.0,0.21769779],[96462.0,1.30877824],[96461.0,0.302]],[[96467.0,0.008],[96470.0,0.003],[96471.0,0.00045338],[96495.0,0.002],[96498.0,0.0474]]]
["bitfinex","BTCUSD",1746144572615,[[96469.0,0.56201805],[96467.0,0.01036623],[96466.0,2.00651741],[96465.0,0.21769296],[96464.0,0.21769779]],[[96470.0,0.003],[96471.0,0.00045338],[96495.0,0.002],[96498.0,0.0474],[96505.0,0.04865012]]]
["bitfinex","BTCUSD",1746144572845,[[96469.0,5.60950419],[96467.0,0.01036623],[96466.0,0.38193327],[96465.0,0.21769296],[96464.0,0.21769779]],[[96470.0,0.003],[96471.0,0.00045338],[96495.0,0.002],[96498.0,0.0474],[96505.0,0.04865012]]]
["bitfinex","BTCUSD",1746144572955,[[96469.0,5.55675919],[96467.0,0.01036623],[96466.0,0.38193327],[96465.0,0.21769296],[96464.0,0.21769779]],[[96470.0,0.003],[96471.0,0.00045338],[96495.0,0.002],[96498.0,0.0474],[96504.0,0.01036226]]]
["bitfinex","BTCUSD",1746144573163,[[96469.0,5.31819319],[96467.0,0.01036623],[96466.0,0.38193327],[96465.0,0.21769296],[96464.0,0.21769779]],[[96470.0,0.003],[96471.0,0.00045338],[96495.0,0.002],[96498.0,0.0474],[96502.0,0.01036247]]]
["bitfinex","BTCUSD",1746144573433,[[96469.0,5.31819319],[96467.0,0.01036623],[96466.0,0.38193327],[96465.0,0.21769296],[96464.0,0.21769779]],[[96470.0,0.003],[96471.0,0.00045338],[96495.0,0.002],[96498.0,0.0474],[96518.0,0.20721607]]]
["bitfinex","BTCUSD",1746144573836,[[96469.0,5.31819319],[96467.0,0.01036623],[96466.0,0.38193327],[96465.0,0.21769296],[96464.0,0.21769779]],[[96470.0,0.007],[96471.0,0.00045338],[96495.0,0.002],[96498.0,0.0474],[96518.0,0.20721607]]]
["bitfinex","BTCUSD",1746144574391,[[96469.0,5.31819319],[96467.0,0.01036623],[96466.0,0.38193327]],[[96495.0,0.002]]]
["bitfinex","BTCUSD",1746144574392,[[96494.0,0.20742349],[96490.0,0.20727536],[96489.0,0.21763923],[96488.0,0.20727946],[96486.0,0.01036419]],[[96495.0,0.002],[96510.0,0.0472245],[96511.0,0.0464],[96517.0,0.04865012],[96523.0,0.20720588]]]
["bitfinex","BTCUSD",1746144574571,[[96494.0,0.20742349],[96490.0,0.20727536],[96489.0,0.21763923],[96488.0,0.20727946],[96486.0,0.01036419]],[[96495.0,0.002],[96510.0,0.0472245],[96511.0,0.0464],[96517.0,0.04865012]]]
["bitfinex","BTCUSD",1746144574572,[[96494.0,1.46997869],[96492.0,0.01036355],[96490.0,0.20727536],[96489.0,0.21763923],[96488.0,0.25247946]],[[96495.0,0.002],[96510.0,0.0472245],[96511.0,0.0464],[96516.0,0.01036097],[96517.0,0.25586823]]]
["bitfinex","BTCUSD",1746144574779,[[96494.0,1.80790643],[96492.0,0.01036355],[96490.0,0.20727536],[96489.0,0.21763923],[96488.0,0.25247946]],[[96495.0,0.002],[96510.0,0.0472245],[96511.0,0.0464],[96516.0,0.01036097],[96517.0,0.04865012]]]
["bitfinex","BTCUSD",1746144575198,[[96494.0,1.80790643],[96492.0,0.01036355],[96490.0,0.20727536],[96489.0,0.21763923],[96488.0,0.25247946]],[[96495.0,0.002],[96510.0,0.0472245],[96511.0,0.0464],[96515.0,0.01036108],[96516.0,0.21758088]]]
["bitfinex","BTCUSD",1746144575538,[[96494.0,1.80790643],[96492.0,0.01036355],[96490.0,0.20727536],[96489.0,0.21763923],[96488.0,0.25247946]],[[96495.0,0.002],[96510.0,0.0472245],[96511.0,0.0464],[96516.0,0.01036097],[96518.0,0.20721707]]]
["bitfinex","BTCUSD",1746144575717,[[96494.0,1.80790643],[96492.0,0.01036355],[96490.0,0.20727536],[96489.0,0.21763923],[96488.0,0.25247946]],[[96495.0,0.006],[96510.0,0.0472245],[96511.0,0.0464],[96516.0,0.01036097],[96518.0,0.20721707]]]
["bitfinex","BTCUSD",1746144575937,[[96494.0,1.80790643],[96492.0,0.01036355],[96490.0,0.20727536],[96489.0,0.21763923],[96488.0,0.25247946]],[[96495.0,0.006],[96510.0,0.0472245],[96511.0,0.0464],[96514.0,0.01078569],[96516.0,0.01036097]]]
["bitfinex","BTCUSD",1746144576187,[[96494.0,1.80790643],[96492.0,0.01036355],[96490.0,0.20727536],[96489.0,0.21763923],[96488.0,0.25247946]],[[96495.0,0.006],[96510.0,0.0472245],[96511.0,0.0464],[96514.0,0.0004245],[96516.0,0.01036097]]]
["bitfinex","BTCUSD",1746144576996,[[96494.0,3.53803043],[96492.0,0.01036355],[96490.0,0.20727536],[96489.0,0.21763923],[96488.0,0.25247946]],[[96495.0,0.006],[96509.0,0.0004239],[96510.0,0.0472245],[96514.0,0.0004245],[96519.0,0.08232274]]]
["bitfinex","BTCUSD",1746144577203,[[96494.0,3.53803043],[96492.0,0.01036355],[96490.0,0.20727536],[96489.0,0.21763923],[96488.0,0.25247946]],[[96495.0,0.011],[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96517.0,0.0478]]]
["bitfinex","BTCUSD",1746144577407,[[96494.0,3.53803043],[96492.0,0.01036355],[96490.0,0.55277536],[96489.0,0.21763923],[96488.0,0.25247946]],[[96495.0,0.011],[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.0472]]]
["bitfinex","BTCUSD",1746144577987,[[96494.0,3.53803043],[96492.0,0.01036355],[96490.0,0.55277536],[96489.0,0.21763923],[96488.0,0.25247946]],[[96495.0,0.002],[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.0472]]]
["bitfinex","BTCUSD",1746144578212,[[96494.0,3.53803043],[96492.0,0.01036355],[96490.0,0.55277536],[96489.0,0.21763923],[96488.0,0.25247946]],[[96495.0,0.004],[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.0472]]]
["bitfinex","BTCUSD",1746144578425,[[96494.0,3.60894907],[96492.0,0.01036355],[96490.0,0.55277536],[96489.0,0.21763923],[96488.0,0.20727946]],[[96495.0,0.004],[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.0472]]]
["bitfinex","BTCUSD",1746144578426,[[96494.0,3.60894907],[96492.0,0.01036355],[96490.0,0.55277536],[96489.0,0.21763923],[96488.0,0.20727946]],[[96495.0,1e-08],[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002]]]
["bitfinex","BTCUSD",1746144578639,[[96494.0,1.97882507],[96492.0,0.01036355],[96490.0,0.55277536],[96489.0,0.21763923],[96488.0,0.20727946]],[[96495.0,1e-08],[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002]]]
["bitfinex","BTCUSD",1746144579079,[[96508.0,0.54739342],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96547.0,0.20715373]]]
["bitfinex","BTCUSD",1746144579317,[[96508.0,4.35335536],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96537.0,0.01035872]]]
["bitfinex","BTCUSD",1746144579564,[[96508.0,4.35335536],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96540.0,0.2071701]]]
["bitfinex","BTCUSD",1746144579794,[[96508.0,4.36789621],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96569.0,0.00084328]]]
["bitfinex","BTCUSD",1746144580233,[[96508.0,4.36789621],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96534.0,0.0004239]]]
["bitfinex","BTCUSD",1746144580460,[[96508.0,4.36794146],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96534.0,0.0004239]]]
["bitfinex","BTCUSD",1746144580910,[[96508.0,4.3755153],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0004239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96534.0,0.0004239]]]
["bitfinex","BTCUSD",1746144581116,[[96508.0,4.3755153],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0024239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96534.0,0.0004239]]]
["bitfinex","BTCUSD",1746144581579,[[96508.0,4.3765153],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0034239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96534.0,0.0004239]]]
["bitfinex","BTCUSD",1746144584733,[[96508.0,4.3765153],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0034239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96534.0,0.01078294]]]
["bitfinex","BTCUSD",1746144585145,[[96508.0,4.3765153],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0034239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96534.0,0.0004239]]]
["bitfinex","BTCUSD",1746144587208,[[96508.0,4.1901793],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0034239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96534.0,0.0004239]]]
["bitfinex","BTCUSD",1746144588056,[[96508.0,3.9953233],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0034239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96534.0,0.0004239]]]
["bitfinex","BTCUSD",1746144588684,[[96508.0,3.7371063],[96507.0,0.0486],[96506.0,0.21760141],[96504.0,0.20724316],[96503.0,0.01036237]],[[96509.0,0.0034239],[96510.0,0.0004245],[96514.0,0.0004245],[96520.0,0.002],[96534.0,0.0004239]]]
["bitfinex","BTCUSD",1746144588895,[[96509.0,0.35469757],[96508.0,3.78514958],[96507.0,0.05896194],[96506.0,0.21760141],[96504.0,0.20724316]],[[96510.0,1e-08],[96514.0,0.0004245],[96520.0,0.002],[96534.0,0.0004239],[96535.0,0.0475]]]
["bitfinex","BTCUSD",1746144589111,[[96509.0,5.46158771],[96508.0,1.30168859],[96507.0,0.05896194],[96506.0,0.21760141],[96504.0,0.20724316]],[[96510.0,1e-08],[96514.0,0.0004245],[96520.0,0.002],[96534.0,0.0004239],[96540.0,0.0494]]]
["bitfinex","BTCUSD",1746144589292,[[96513.0,0.56176681],[96512.0,0.3],[96511.0,0.01036151],[96510.0,5.20723241],[96509.0,0.31427909]],[[96514.0,1e-08],[96520.0,0.002],[96534.0,0.0004239],[96540.0,0.0494],[96550.0,0.01035732]]]
["bitfinex","BTCUSD",1746144589545,[[96513.0,0.78457695],[96512.0,0.3],[96511.0,0.01036151],[96510.0,0.20723241],[96509.0,0.20738895]],[[96514.0,1e-08],[96520.0,0.002],[96534.0,0.0004239],[96540.0,0.0494],[96548.0,0.01078144]]]
["bitfinex","BTCUSD",1746144589766,[[96513.0,1.19473695],[96512.0,0.3],[96511.0,0.01036151],[96510.0,0.20723241],[96509.0,0.20738895]],[[96514.0,1e-08],[96520.0,0.002],[96534.0,0.0004239],[96540.0,0.0494],[96548.0,0.01078144]]]
["bitfinex","BTCUSD",1746144590746,[[96513.0,1.19573695],[96512.0,0.3],[96511.0,0.01036151],[96510.0,0.20723241],[96509.0,0.20738895]],[[96514.0,0.00400001],[96520.0,0.002],[96534.0,0.0004239],[96540.0,0.0494],[96548.0,0.01078144]]]
["bitfinex","BTCUSD",1746144591160,[[96513.0,5.45088295],[96512.0,0.3],[96511.0,0.01036151],[96510.0,0.20723241],[96509.0,0.20738895]],[[96514.0,0.00400001],[96520.0,0.002],[96534.0,0.0004239],[96540.0,0.0494],[96548.0,0.01078144]]]
["bitfinex","BTCUSD",1746144591775,[[96513.0,5.45103967],[96512.0,0.3],[96511.0,0.01036151],[96510.0,0.20723241],[96509.0,0.20723223]],[[96514.0,0.00400001],[96520.0,0.002],[96534.0,0.0004239],[96540.0,0.0494],[96548.0,0.01078144]]]
["bitfinex","BTCUSD",1746144591776,[[96513.0,5.45103967],[96512.0,0.3],[96511.0,0.01036151],[96510.0,0.20723241],[96509.0,0.20723223]],[[96514.0,1e-08],[96520.0,0.002],[96534.0,0.0004239],[96540.0,0.0494],[96548.0,0.0004239]]]
["bitfinex","BTCUSD",1746144592077,[[96519.0,0.56191065],[96517.0,0.21757646],[96514.0,5.26608501],[96513.0,1.1411961],[96512.0,0.3]],[[96520.0,0.002],[96534.0,0.0004239],[96540.0,0.0494],[96548.0,0.0004239],[96555.0,0.01035679]]]
["bitfinex","BTCUSD",1746144592281,[[96533.0,0.54733975],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96525.0,0.01036001]],[[96534.0,0.0004239],[96540.0,0.0494],[96546.0,0.0451],[96548.0,0.0004239],[96557.0,0.01035657]]]
["bitfinex","BTCUSD",1746144592492,[[96533.0,1.80778269],[96532.0,1.794455],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597]],[[96534.0,0.0004239],[96540.0,0.0494],[96546.0,0.0451],[96548.0,0.0004239],[96557.0,0.21748993]]]
["bitfinex","BTCUSD",1746144592719,[[96533.0,3.23945469],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[95378.0,0.0146266]],[[96534.0,0.0004239],[96540.0,0.0494],[96546.0,0.0451],[96548.0,0.0004239],[96557.0,0.21748993]]]
["bitfinex","BTCUSD",1746144592918,[[96533.0,3.23945469],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96525.0,0.21755598]],[[96534.0,0.0004239],[96540.0,0.0494],[96546.0,0.0451],[96548.0,0.0004239],[96565.0,0.20754037]]]
["bitfinex","BTCUSD",1746144593110,[[96533.0,3.23945469],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96525.0,0.21755598]],[[96534.0,0.0004239],[96540.0,0.0494],[96546.0,0.0451],[96548.0,0.0004239],[96555.0,0.01035679]]]
["bitfinex","BTCUSD",1746144593773,[[96533.0,3.23945469],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96525.0,0.21755598]],[[96534.0,0.0004239],[96540.0,0.0494],[96546.0,0.0451],[96548.0,0.0004239],[96556.0,0.04349524]]]
["bitfinex","BTCUSD",1746144593957,[[96533.0,3.24045469],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96525.0,0.21755598]],[[96534.0,0.0004239],[96540.0,0.0494],[96546.0,0.0451],[96548.0,0.0004239],[96556.0,0.03313856]]]
["bitfinex","BTCUSD",1746144594218,[[96533.0,3.24145469],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96525.0,0.21755598]],[[96534.0,0.0044239],[96546.0,0.0451],[96548.0,0.0004239],[96549.0,0.0516],[96556.0,0.03313856]]]
["bitfinex","BTCUSD",1746144594443,[[96533.0,3.24145469],[96531.0,0.21754492],[96530.0,0.0496],[96528.0,0.01035968],[96526.0,0.50719597]],[[96534.0,0.0044239],[96548.0,0.0004239],[96549.0,0.0516],[96554.0,0.0468],[96556.0,0.03313856]]]
["bitfinex","BTCUSD",1746144595361,[[96533.0,3.24045469],[96531.0,0.21754492],[96530.0,0.0496],[96528.0,0.01035968],[96526.0,0.50719597]],[[96534.0,0.0024239],[96548.0,0.0004239],[96549.0,0.0516],[96554.0,0.0468],[96556.0,0.03313856]]]
["bitfinex","BTCUSD",1746144595837,[[96533.0,3.24145469],[96531.0,0.21754492],[96530.0,0.0496],[96528.0,0.01035968],[96526.0,0.50719597]],[[96534.0,0.0044239],[96548.0,0.0004239],[96549.0,0.0516],[96554.0,0.0468],[96556.0,0.03313856]]]
["bitfinex","BTCUSD",1746144598412,[[96533.0,3.24908378],[96531.0,0.21754492],[96530.0,0.0496],[96528.0,0.01035968],[96526.0,0.50719597]],[[96534.0,0.0044239],[96548.0,0.0004239],[96549.0,0.0516],[96554.0,0.0468],[96556.0,0.03313856]]]
["bitfinex","BTCUSD",1746144599468,[[96533.0,1.81741178],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.50719597],[96524.0,0.0499]],[[96534.0,0.0044239],[96548.0,0.0004239],[96549.0,0.0516],[96554.0,0.0468],[96556.0,0.03313856]]]
["bitfinex","BTCUSD",1746144599730,[[96533.0,4.12089478],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.50719597],[96524.0,0.0499]],[[96534.0,0.0044239],[96548.0,0.0004239],[96549.0,0.0516],[96554.0,0.0468],[96556.0,0.03313856]]]
["bitfinex","BTCUSD",1746144599909,[[96533.0,4.36918478],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.50719597],[96524.0,0.0499]],[[96534.0,0.0044239],[96548.0,0.0004239],[96549.0,0.0516],[96554.0,0.0468],[96556.0,0.03313856]]]
["bitfinex","BTCUSD",1746144600171,[[96533.0,4.33388978],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.50719597],[96524.0,0.0499]],[[96534.0,0.0044239],[96548.0,0.0004239],[96549.0,0.0516],[96554.0,0.0468],[96556.0,0.03313856]]]
["bitfinex","BTCUSD",1746144600637,[[96533.0,4.33388978],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.50719597],[96524.0,0.0499]],[[96534.0,0.0044239],[96548.0,0.0004239],[96549.0,0.0516],[96553.0,0.010357],[96554.0,0.0468]]]
["bitfinex","BTCUSD",1746144600848,[[96533.0,1.94025178],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.50719597],[96514.0,0.0499]],[[96534.0,0.0044239],[96538.0,0.0484],[96548.0,0.0004239],[96549.0,0.0516],[96553.0,0.09267974]]]
["bitfinex","BTCUSD",1746144601054,[[96533.0,1.94025178],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.50719597],[96514.0,0.0499]],[[96534.0,0.0044239],[96538.0,0.0484],[96548.0,0.0004239],[96549.0,0.0516],[96551.0,0.01035722]]]
["bitfinex","BTCUSD",1746144601507,[[96533.0,1.94025178],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.50719597],[96514.0,0.0499]],[[96534.0,0.0044239],[96538.0,0.0484],[96548.0,0.0004239],[96549.0,0.0516],[96566.0,0.20711245]]]
["bitfinex","BTCUSD",1746144601689,[[96533.0,1.94025178],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.50719597],[96514.0,0.0499]],[[96534.0,0.0044239],[96538.0,0.0484],[96548.0,0.0004239],[96549.0,0.0516],[96554.0,0.20713958]]]
["bitfinex","BTCUSD",1746144602320,[[96533.0,1.94025178],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.50719597],[96516.0,0.3]],[[96534.0,0.0044239],[96538.0,0.0484],[96548.0,0.0004239],[96549.0,0.0516],[96554.0,0.20713958]]]
["bitfinex","BTCUSD",1746144602547,[[96533.0,1.94025178],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.50719597],[95350.0,1.0]],[[96534.0,0.0044239],[96538.0,0.0484],[96548.0,0.0004239],[96549.0,0.0516],[96551.0,0.01035722]]]
["bitfinex","BTCUSD",1746144602972,[[96533.0,1.81725506],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96475.0,2.59333468]],[[96534.0,0.0044239],[96538.0,0.0484],[96548.0,0.01078144],[96549.0,0.0516],[96551.0,0.01035722]]]
["bitfinex","BTCUSD",1746144602973,[[96533.0,1.81725506],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96475.0,2.59333468]],[[96534.0,0.0044239],[96538.0,0.0484],[96548.0,0.01078144],[96549.0,0.01235743],[96551.0,0.01035722]]]
["bitfinex","BTCUSD",1746144603185,[[96533.0,1.81741178],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96517.0,0.3]],[[96534.0,0.0044239],[96538.0,0.0484],[96548.0,0.01078144],[96549.0,0.01235743],[96551.0,0.01035722]]]
["bitfinex","BTCUSD",1746144603186,[[96533.0,1.81741178],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96517.0,0.3]],[[96534.0,0.0523239],[96538.0,0.0484],[96548.0,0.0004239],[96549.0,0.01235743],[96551.0,0.01035722]]]
["bitfinex","BTCUSD",1746144603399,[[96533.0,1.81741178],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96507.0,0.4191]],[[96534.0,0.0523239],[96538.0,0.0484],[96548.0,0.0004239],[96549.0,0.01235743],[96550.0,0.20714861]]]
["bitfinex","BTCUSD",1746144603656,[[96533.0,1.81725506],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96507.0,0.4191]],[[96534.0,0.0523239],[96538.0,0.0484],[96547.0,0.01035764],[96548.0,0.0004239],[96549.0,0.01235743]]]
["bitfinex","BTCUSD",1746144603861,[[96533.0,1.71036492],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96513.0,0.82461148]],[[96534.0,0.0523239],[96538.0,0.0484],[96546.0,0.01035775],[96547.0,0.01035764],[96548.0,0.20757517]]]
["bitfinex","BTCUSD",1746144604083,[[96533.0,1.71036492],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96513.0,0.82461148]],[[96534.0,0.0523239],[96538.0,0.0484],[96545.0,0.01235786],[96546.0,0.01035775],[96547.0,0.01035764]]]
["bitfinex","BTCUSD",1746144604305,[[96533.0,1.59460164],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597],[96513.0,0.82461148]],[[96534.0,0.0523239],[96538.0,0.0484],[96544.0,0.21751837],[96545.0,0.01235786],[96546.0,0.01035775]]]
["bitfinex","BTCUSD",1746144604524,[[96533.0,1.59460164],[96532.0,0.11592],[96531.0,0.21754492],[96528.0,0.01035968],[96526.0,0.20719597]],[[96534.0,0.0523239],[96538.0,0.0484],[96544.0,0.01035797],[96545.0,0.01235786],[96546.0,0.21751336]]]
["bitfinex","BTCUSD",1746144604965,[[96533.0,1.04726189],[96532.0,0.11592],[96531.0,0.21754492],[96530.0,0.00015672],[96529.0,0.20718978]],[[96534.0,0.0523239],[96539.0,0.0103585],[96541.0,0.20716796],[96542.0,0.01035818],[96544.0,0.01035797]]]
["bitfinex","BTCUSD",1746144605171,[[96533.0,1.04726189],[96532.0,0.11592],[96531.0,0.21754492],[96530.0,0.00015672],[96529.0,0.20718978]],[[96534.0,0.0998239],[96539.0,0.0103585],[96541.0,0.20716796],[96542.0,0.01035818],[96544.0,0.01035797]]]
["bitfinex","BTCUSD",1746144605415,[[96533.0,1.25444492],[96532.0,0.11592],[96531.0,0.21754492],[96530.0,0.00015672],[96529.0,0.20718978]],[[96534.0,0.0998239],[96545.0,0.002],[96548.0,0.20757579],[96551.0,0.20714634],[96553.0,0.09267974]]]
["bitfinex","BTCUSD",1746144605652,[[96533.0,1.25444492],[96532.0,0.11592],[96531.0,0.21754492],[96530.0,0.00015672],[96529.0,0.20718978]],[[96534.0,0.0998239],[96545.0,0.002],[96548.0,0.0004239],[96551.0,0.20714634],[96553.0,0.29982143]]]
["bitfinex","BTCUSD",1746144605873,[[96533.0,1.25460164],[96532.0,0.11592],[96531.0,0.21754492],[96529.0,0.20718978],[96494.0,0.02517901]],[[96534.0,0.0998239],[96545.0,0.002],[96548.0,0.0004239],[96553.0,0.29982143],[96556.0,0.04349524]]]
["bitfinex","BTCUSD",1746144606082,[[96533.0,1.25460164],[96532.0,0.11592],[96531.0,0.21754492],[96529.0,0.20718978],[96494.0,0.02517901]],[[96534.0,0.0998239],[96545.0,0.002],[96548.0,0.01078144],[96551.0,0.01035722],[96552.0,0.20714437]]]
["bitfinex","BTCUSD",1746144606505,[[96533.0,1.25460164],[96532.0,0.11592],[96531.0,0.21754492],[96529.0,0.20718978],[96507.0,0.01619876]],[[96534.0,0.0998239],[96545.0,0.002],[96548.0,0.01078144],[96551.0,0.01035722],[96552.0,0.20714437]]]
["bitfinex","BTCUSD",1746144607327,[[96533.0,1.25460164],[96532.0,0.11592],[96531.0,0.21754492],[96529.0,0.20718978],[96507.0,0.01619876]],[[96534.0,0.0998239],[96545.0,0.002],[96548.0,0.01078144],[96550.0,0.2071467],[96551.0,0.01035722]]]
["bitfinex","BTCUSD",1746144607951,[[96533.0,1.59460164],[96532.0,0.11592],[96531.0,0.21754492],[96529.0,0.20718978],[96522.0,0.01036033]],[[96534.0,0.0523239],[96541.0,0.0479],[96545.0,0.002],[96548.0,0.0004239],[96551.0,0.01035722]]]
["bitfinex","BTCUSD",1746144608307,[[96533.0,1.59460164],[96532.0,0.11592],[96531.0,0.21754492],[96529.0,0.20718978],[96522.0,0.01036033]],[[96534.0,0.0523239],[96541.0,0.0479],[96545.0,0.002],[96548.0,0.0004239],[96549.0,0.01235743]]]
["bitfinex","BTCUSD",1746144609176,[[96533.0,1.59460164],[96532.0,0.11592],[96531.0,0.21754492],[96529.0,0.20718978],[96522.0,0.01036033]],[[96534.0,0.0044239],[96541.0,0.093],[96545.0,0.002],[96548.0,0.0004239],[96549.0,0.01235743]]]
["bitfinex","BTCUSD",1746144609381,[[96533.0,1.59460164],[96532.0,0.11592],[96531.0,0.21754492],[96529.0,0.20718978],[96522.0,0.01036033]],[[96534.0,0.0044239],[96541.0,0.093],[96545.0,0.002],[96548.0,0.0004239],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144609783,[[96533.0,1.70149178],[96532.0,0.11592],[96531.0,0.21754492],[96529.0,0.20718978],[96522.0,0.01036033]],[[96534.0,0.0044239],[96541.0,0.093],[96545.0,0.002],[96548.0,0.0004239],[96549.0,0.002]]]
["bitfinex","BTCUSD",1746144609991,[[96533.0,1.70149178],[96532.0,0.11592],[96531.0,0.21754492],[96529.0,0.20718978],[96522.0,0.01036033]],[[96534.0,0.0044239],[96541.0,0.0451],[96545.0,0.002],[96547.0,0.0469],[96548.0,0.0004239]]]
["bitfinex","BTCUSD",1746144611603,[[96533.0,1.70149178],[96532.0,0.11592],[96531.0,0.26734492],[96529.0,0.20718978],[96528.0,0.31035968]],[[96534.0,0.0044239],[96545.0,0.002],[96548.0,0.0004239]]]
["bitfinex","BTCUSD",1746144611604,[[96533.0,1.70149178],[96532.0,0.11592],[96531.0,0.26734492],[96529.0,0.20718978],[96528.0,0.31035968]],[[96534.0,0.0044239],[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96556.0,0.08043856]]]
["bitfinex","BTCUSD",1746144611812,[[96533.0,3.75287478],[96532.0,0.11592],[96531.0,0.26734492],[96529.0,0.20718978],[96528.0,0.31035968]],[[96534.0,0.0044239],[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96556.0,0.08043856]]]
["bitfinex","BTCUSD",1746144612450,[[96533.0,3.86879478],[96531.0,0.26734492],[96529.0,0.20718978],[96528.0,0.31035968],[96518.0,0.3]],[[96534.0,0.0044239],[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96556.0,0.08043856]]]
["bitfinex","BTCUSD",1746144612843,[[96533.0,3.88333563],[96531.0,0.26734492],[96530.0,0.0469],[96529.0,0.20718978],[96528.0,0.31035968]],[[96534.0,0.0044239],[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96556.0,0.03313856]]]
["bitfinex","BTCUSD",1746144613079,[[96533.0,3.98333563],[96531.0,0.26734492],[96530.0,0.0469],[96529.0,0.20718978],[96528.0,0.31035968]],[[96534.0,0.0044239],[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96556.0,0.03313856]]]
["bitfinex","BTCUSD",1746144613506,[[96533.0,3.98333563],[96531.0,0.26734492],[96530.0,0.0469],[96529.0,0.20718978],[96528.0,0.31035968]],[[96534.0,0.0044239],[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96576.0,0.10442797]]]
["bitfinex","BTCUSD",1746144613898,[[96533.0,3.98333563],[96531.0,0.26734492],[96530.0,0.0469],[96529.0,0.20718978],[96528.0,0.31035968]],[[96534.0,0.0044239],[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96574.0,0.01035475]]]
["bitfinex","BTCUSD",1746144614109,[[96533.0,3.98233563],[96531.0,0.26734492],[96530.0,0.0469],[96529.0,0.20718978],[96528.0,0.31035968]],[[96534.0,0.0024239],[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96585.0,0.2660771]]]
["bitfinex","BTCUSD",1746144614253,[[96533.0,3.98233563],[96531.0,0.26734492],[96530.0,0.0469],[96529.0,0.50718978],[96528.0,0.31035968]],[[96534.0,0.0024239],[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96579.0,0.21944065]]]
["bitfinex","BTCUSD",1746144614486,[[96533.0,3.98233563],[96531.0,0.26734492],[96530.0,0.0469],[96529.0,0.50718978],[96528.0,0.31035968]],[[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96579.0,0.21944065]]]
["bitfinex","BTCUSD",1746144614487,[[96544.0,0.54731614],[96542.0,0.01035818],[96539.0,0.0103585],[96536.0,0.01035882],[96534.0,0.20718088]],[[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96579.0,0.002],[96583.0,0.20707788]]]
["bitfinex","BTCUSD",1746144614726,[[96544.0,1.69183908],[96543.0,1.495338],[96542.0,0.21752011],[96539.0,0.0103585],[96536.0,0.01035882]],[[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96579.0,0.01235421],[96580.0,0.20708274]]]
["bitfinex","BTCUSD",1746144614961,[[96544.0,1.69183908],[96542.0,0.21752011],[96539.0,0.0103585],[96536.0,0.01035882]],[[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96579.0,0.01235421],[96580.0,0.20708274]]]
["bitfinex","BTCUSD",1746144614962,[[96544.0,3.11856408],[96542.0,0.21752011],[96539.0,0.0103585],[96536.0,0.01035882],[96533.0,0.13690824]],[[96545.0,0.002],[96548.0,0.0004239],[96555.0,0.0474],[96579.0,0.01235421],[96580.0,0.20708274]]]
["bitfinex","BTCUSD",1746144615192,[[96544.0,3.11856408],[96542.0,0.21752011],[96541.0,0.20716556],[96539.0,0.0103585],[96536.0,0.01035882]],[[96545.0,0.00015475],[96548.0,0.0004239],[96579.0,0.002],[96580.0,0.0479],[96595.0,0.20905143]]]
["bitfinex","BTCUSD",1746144615484,[[96544.0,3.11856408],[96542.0,0.21752011],[96541.0,0.20716556],[96539.0,0.0103585],[96536.0,0.01035882]],[[96579.0,0.002],[96580.0,0.0479],[96595.0,0.20905143]]]
["bitfinex","BTCUSD",1746144615485,[[96548.0,0.35469757],[96547.0,0.56169384],[96546.0,0.31035775],[96545.0,0.24269415],[96544.0,2.92370736]],[[96549.0,0.00184525],[96576.0,0.02210523],[96579.0,0.0499],[96580.0,0.0479],[96592.0,0.000424]]]
["bitfinex","BTCUSD",1746144615690,[[96558.0,0.54728611],[96556.0,0.01035668],[96553.0,0.350357],[96552.0,0.20713797],[96550.0,0.01035732]],[[96576.0,0.02210523],[96579.0,0.0499],[96580.0,0.0479],[96592.0,0.000424],[96600.0,0.21739183]]]
["bitfinex","BTCUSD",1746144615917,[[96558.0,5.47434605],[96556.0,0.01035668],[96553.0,0.010357],[96552.0,0.20713797],[96550.0,0.01035732]],[[96576.0,0.02210523],[96579.0,0.0499],[96580.0,0.0479],[96592.0,0.000424],[96598.0,0.01077618]]]
["bitfinex","BTCUSD",1746144616101,[[96558.0,5.47434605],[96556.0,0.01035668],[96554.0,0.20713797],[96553.0,0.21749497],[96552.0,0.20713797]],[[96576.0,0.02210523],[96579.0,0.0499],[96580.0,0.0479],[96592.0,0.000424],[96598.0,0.000424]]]
["bitfinex","BTCUSD",1746144616314,[[96558.0,4.48606005],[96556.0,0.01035668],[96554.0,0.20713797],[96553.0,0.21749497],[96552.0,0.20713797]],[[96576.0,0.02210523],[96579.0,0.0499],[96580.0,0.0479],[96592.0,0.000424],[96598.0,0.01077618]]]
["bitfinex","BTCUSD",1746144616528,[[96558.0,4.53136005],[96556.0,0.05665668],[96554.0,0.20713797],[96553.0,0.21749497],[96552.0,0.20713797]],[[96576.0,0.02210523],[96579.0,0.002],[96586.0,0.0958],[96592.0,0.000424],[96598.0,0.000424]]]
["bitfinex","BTCUSD",1746144617202,[[96558.0,4.53136005],[96556.0,0.05665668],[96554.0,0.20713797],[96553.0,0.21749497],[96552.0,0.20713797]],[[96576.0,0.02210523],[96579.0,0.002],[96586.0,0.0958],[96592.0,0.000424],[96598.0,0.01077618]]]
["bitfinex","BTCUSD",1746144617400,[[96558.0,4.53136005],[96556.0,0.05665668],[96554.0,0.20713797],[96553.0,0.21749497],[96552.0,0.20713797]],[[96576.0,0.02210523],[96579.0,0.002],[96586.0,0.0958],[96592.0,0.000424],[96597.0,0.01035228]]]
["bitfinex","BTCUSD",1746144617678,[[96558.0,4.53136005],[96556.0,0.05665668],[96554.0,0.20713797],[96553.0,0.21749497],[96552.0,0.20713797]],[[96576.0,0.02210523],[96579.0,0.002],[96586.0,0.0958],[96592.0,0.000424],[96598.0,0.000424]]]
["bitfinex","BTCUSD",1746144617860,[[96564.0,0.56181409],[96562.0,0.21747515],[96559.0,0.2174836],[96558.0,4.49910218],[96556.0,0.05665668]],[[96576.0,0.02210523],[96579.0,0.002],[96586.0,0.0958],[96592.0,0.000424],[96598.0,0.000424]]]
["bitfinex","BTCUSD",1746144618099,[[96564.0,5.59216523],[96562.0,0.21747515],[96559.0,0.2174836],[96558.0,1.71384104],[96556.0,0.05665668]],[[96576.0,0.02210523],[96579.0,0.002],[96586.0,0.0958],[96592.0,0.000424],[96598.0,0.000424]]]
["bitfinex","BTCUSD",1746144618308,[[96564.0,5.05521423],[96562.0,0.21747515],[96559.0,0.2174836],[96558.0,1.71384104],[96556.0,0.05665668]],[[96576.0,0.02210523],[96579.0,0.002],[96586.0,0.0958],[96592.0,0.000424],[96598.0,0.000424]]]
["bitfinex","BTCUSD",1746144618539,[[96564.0,4.89154023],[96562.0,0.21747515],[96559.0,0.2174836],[96558.0,1.71384104],[96556.0,0.05665668]],[[96576.0,0.02210523],[96579.0,0.002],[96586.0,0.0958],[96592.0,0.000424],[96598.0,0.000424]]]
["bitfinex","BTCUSD",1746144618775,[[96564.0,4.23341123],[96562.0,0.21747515],[96559.0,0.2174836],[96558.0,1.71384104],[96556.0,0.05665668]],[[96576.0,0.02210523],[96579.0,0.002],[96586.0,0.0958],[96592.0,0.000424],[96598.0,0.000424]]]
["bitfinex","BTCUSD",1746144618992,[[96573.0,0.36489571],[96572.0,0.64015672],[96570.0,0.01035518],[96566.0,0.50711223],[96564.0,3.74207615]],[[96576.0,0.02168093],[96579.0,0.002],[96592.0,0.000424],[96598.0,0.000424],[96602.0,0.0479]]]
["bitfinex","BTCUSD",1746144619210,[[96575.0,0.46143099],[96574.0,5.00207024],[96573.0,1.38798766],[96572.0,0.30015672],[96570.0,0.01035518]],[[96576.0,0.02125713],[96579.0,0.002],[96592.0,0.000424],[96598.0,0.000424],[96602.0,0.0479]]]
["bitfinex","BTCUSD",1746144619425,[[96575.0,5.57731099],[96573.0,1.05598885],[96572.0,0.30015672],[96570.0,0.01035518],[96558.0,0.00789885]],[[96576.0,0.00156308],[96579.0,0.002],[96592.0,0.000424],[96598.0,0.000424],[96602.0,0.0479]]]
["bitfinex","BTCUSD",1746144619644,[[96575.0,5.78440392],[96573.0,1.05598885],[96572.0,0.50725394],[96570.0,0.01035518],[96558.0,0.00789885]],[[96576.0,0.00156308],[96579.0,0.002],[96592.0,0.000424],[96598.0,0.000424],[96602.0,0.0479]]]
["bitfinex","BTCUSD",1746144619852,[[96577.0,0.01454085],[96576.0,0.35035453],[96575.0,5.42986307],[96573.0,1.05598885],[96572.0,0.50725394]],[[96579.0,0.002],[96592.0,0.000424],[96598.0,0.000424],[96602.0,0.0479],[96792.0,0.2426572]]]
["bitfinex","BTCUSD",1746144620055,[[96578.0,3.61710025],[96576.0,0.35035453],[96575.0,0.32297293],[96573.0,1.05598885],[96572.0,0.50725394]],[[96579.0,0.002],[96592.0,0.000424],[96598.0,0.000424],[96602.0,0.0479],[96618.0,0.01035003]]]
["bitfinex","BTCUSD",1746144620259,[[96578.0,3.05247849],[96576.0,0.01035453],[96575.0,0.32297293],[96573.0,1.26308607],[96572.0,0.50725394]],[[96579.0,0.00245394],[96592.0,0.000424],[96598.0,0.000424],[96602.0,0.0479],[96620.0,0.01234982]]]
["bitfinex","BTCUSD",1746144620477,[[96578.0,2.99476349],[96576.0,0.01035453],[96575.0,0.32297293],[96573.0,1.26308607],[96572.0,0.50725394]],[[96579.0,0.00245394],[96592.0,0.000424],[96598.0,0.000424],[96602.0,0.0479],[96620.0,0.01234982]]]
["bitfinex","BTCUSD",1746144620982,[[96578.0,2.99476349],[96576.0,0.01035453],[96575.0,0.32297293],[96573.0,1.26308607],[96572.0,0.50725394]],[[96579.0,0.00245394],[96592.0,0.000424],[96598.0,0.000424],[96602.0,0.0479],[96618.0,0.01035003]]]
["bitfinex","BTCUSD",1746144621214,[[96591.0,0.20721534],[96589.0,0.21741449],[96586.0,0.01035346],[96584.0,0.20707231],[96583.0,0.01035378]],[[96592.0,0.000424],[96598.0,0.000424],[96611.0,0.0483238],[96612.0,0.0479],[96620.0,0.002]]]
["bitfinex","BTCUSD",1746144621397,[[96591.0,1.70834911],[96590.0,2.328653],[96589.0,0.21741449],[96586.0,0.01035346],[96585.0,0.40988]],[[96592.0,0.000424],[96598.0,0.000424],[96611.0,0.0483238],[96612.0,0.0479],[96620.0,0.002]]]
["bitfinex","BTCUSD",1746144621642,[[96591.0,3.58909213],[96589.0,0.21741449],[96586.0,0.01035346],[96585.0,0.40988],[96579.0,0.20708435]],[[96592.0,0.000424],[96598.0,0.000424],[96611.0,0.0483238],[96612.0,0.0479],[96620.0,0.002]]]
["bitfinex","BTCUSD",1746144622110,[[96591.0,1.71397003],[96589.0,0.21741449],[96586.0,0.01035346],[96585.0,0.40988],[96579.0,0.20708435]],[[96592.0,0.000424],[96598.0,0.000424],[96611.0,0.0483238],[96612.0,0.0479],[96620.0,0.002]]]
["bitfinex","BTCUSD",1746144622111,[[96591.0,1.71397003],[96589.0,0.21741449],[96586.0,0.01035346],[96585.0,0.40988],[96579.0,0.20708435]],[[96592.0,0.000424],[96598.0,0.000424],[96604.0,0.0004237],[96611.0,0.0483238],[96612.0,0.0479]]]
["bitfinex","BTCUSD",1746144622536,[[96591.0,3.90887103],[96589.0,0.21741449],[96586.0,0.01035346],[96585.0,0.40988],[96579.0,0.20708435]],[[96592.0,0.000424],[96598.0,0.000424],[96604.0,0.0004237],[96611.0,0.0483238],[96612.0,0.0479]]]
["bitfinex","BTCUSD",1746144622760,[[96591.0,4.88112503],[96589.0,0.21741449],[96586.0,0.01035346],[96585.0,0.40988],[96579.0,0.20708435]],[[96592.0,0.000424],[96598.0,0.000424],[96604.0,0.0004237],[96611.0,0.0483238],[96612.0,0.0479]]]
["bitfinex","BTCUSD",1746144622975,[[96591.0,4.66999103],[96589.0,0.21741449],[96586.0,0.01035346],[96585.0,0.40988],[96579.0,0.20708435]],[[96592.0,0.006424],[96598.0,0.000424],[96604.0,0.0004237],[96611.0,0.0483238],[96612.0,0.0479]]]
["bitfinex","BTCUSD",1746144623196,[[96591.0,4.45269703],[96589.0,0.21741449],[96586.0,0.01035346],[96585.0,0.40988],[96579.0,0.20708435]],[[96592.0,0.006424],[96598.0,0.000424],[96604.0,0.0004237],[96611.0,0.0483238],[96612.0,0.0479]]]
["bitfinex","BTCUSD",1746144623655,[[96591.0,4.45369703],[96589.0,0.21741449],[96586.0,0.01035346],[96585.0,0.40988],[96580.0,0.35965411]],[[96592.0,0.009424],[96598.0,0.000424],[96604.0,0.0004237],[96611.0,0.0004238],[96622.0,0.0476]]]
["bitfinex","BTCUSD",1746144623895,[[96594.0,0.56174976],[96592.0,0.2174093],[96591.0,4.09899946],[96589.0,0.21741449],[96586.0,0.01035346]],[[96598.0,0.000424],[96604.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96622.0,0.0476]]]
["bitfinex","BTCUSD",1746144624113,[[96594.0,0.8844799],[96593.0,5.0],[96592.0,0.2174093],[96591.0,1.25538232],[96589.0,0.21741449]],[[96598.0,0.000424],[96604.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96622.0,0.0476]]]
["bitfinex","BTCUSD",1746144624330,[[96594.0,5.8844799],[96592.0,0.2174093],[96591.0,1.25438232],[96589.0,0.21741449],[96368.0,3.66]],[[96598.0,0.000424],[96604.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96622.0,0.0476]]]
["bitfinex","BTCUSD",1746144624553,[[96594.0,5.8844799],[96592.0,0.2174093],[96591.0,1.25438232],[96589.0,0.21741449],[96503.0,0.08469397]],[[96598.0,0.000424],[96604.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96622.0,0.0476]]]
["bitfinex","BTCUSD",1746144625013,[[96594.0,5.8844799],[96592.0,0.2174093],[96591.0,1.25438232],[96589.0,0.21741449],[96503.0,0.08469397]],[[96604.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476]]]
["bitfinex","BTCUSD",1746144625014,[[96597.0,0.54720248],[96595.0,0.55740255],[96594.0,5.91628233],[96592.0,0.01035282],[96591.0,1.25438232]],[[96604.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96630.0,0.01923959]]]
["bitfinex","BTCUSD",1746144625246,[[96605.0,0.00015672],[96604.0,0.34],[96603.0,0.21738454],[96601.0,0.01035185],[96600.0,0.01454085]],[[96606.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96630.0,0.01923959]]]
["bitfinex","BTCUSD",1746144625474,[[96605.0,4.08260247],[96604.0,0.34],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185]],[[96606.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96630.0,0.01923959]]]
["bitfinex","BTCUSD",1746144625708,[[96605.0,3.72250266],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.21738323],[95471.0,0.004]],[[96606.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96633.0,0.01034843]]]
["bitfinex","BTCUSD",1746144625942,[[96605.0,3.63524566],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.21738323],[96594.0,0.46534]],[[96606.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96634.0,0.05899844]]]
["bitfinex","BTCUSD",1746144626165,[[96605.0,3.63524566],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.21738323],[96594.0,0.46234]],[[96606.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96634.0,0.04865012]]]
["bitfinex","BTCUSD",1746144626399,[[96605.0,3.55990566],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.21738323],[96594.0,0.46234]],[[96606.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96634.0,0.05899844]]]
["bitfinex","BTCUSD",1746144626854,[[96605.0,3.17782166],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.21738323],[96594.0,0.46234]],[[96606.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96633.0,0.01034843]]]
["bitfinex","BTCUSD",1746144627292,[[96605.0,3.17782166],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.21738323],[96594.0,0.46234]],[[96606.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96634.0,0.05899844]]]
["bitfinex","BTCUSD",1746144627515,[[96605.0,3.17782166],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.21738323],[96597.0,0.001]],[[96606.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96634.0,0.05899844]]]
["bitfinex","BTCUSD",1746144627919,[[96605.0,3.17782166],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.21738323],[95476.0,6.8128]],[[96606.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96634.0,0.05899844]]]
["bitfinex","BTCUSD",1746144628124,[[96605.0,3.17782166],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.21738323],[96525.0,0.14737745]],[[96606.0,0.0004237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96634.0,0.01034832]]]
["bitfinex","BTCUSD",1746144628326,[[96605.0,3.17782166],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.21738323],[96525.0,0.14737745]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96634.0,0.01034832]]]
["bitfinex","BTCUSD",1746144628539,[[96605.0,3.38485028],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96525.0,0.14737745]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96634.0,0.01034832]]]
["bitfinex","BTCUSD",1746144628742,[[96605.0,3.38485028],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96525.0,0.14737745]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96636.0,0.01034811]]]
["bitfinex","BTCUSD",1746144628989,[[96605.0,3.38485028],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96592.0,0.02653782]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96636.0,0.01034811]]]
["bitfinex","BTCUSD",1746144629191,[[96605.0,3.38485028],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96592.0,0.02653782]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96637.0,0.010348]]]
["bitfinex","BTCUSD",1746144630096,[[96605.0,3.38485028],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96592.0,0.01035282]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96637.0,0.010348]]]
["bitfinex","BTCUSD",1746144630356,[[96605.0,3.38485028],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.32653694]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96637.0,0.010348]]]
["bitfinex","BTCUSD",1746144632313,[[96605.0,3.38485028],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.32653694]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144632675,[[96605.0,1.69170828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.32653694]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144633092,[[96605.0,1.69170828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.32653694]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96636.0,0.01034811]]]
["bitfinex","BTCUSD",1746144633295,[[96605.0,4.75605228],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.3103525]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96636.0,0.01034811]]]
["bitfinex","BTCUSD",1746144633502,[[96605.0,4.53155328],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.3103525]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96636.0,0.01034811]]]
["bitfinex","BTCUSD",1746144633880,[[96605.0,3.15888528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.3103525]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96636.0,0.01034811]]]
["bitfinex","BTCUSD",1746144634535,[[96605.0,3.15888528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.3103525]],[[96606.0,0.0014237],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.0473],[96635.0,0.2069659]]]
["bitfinex","BTCUSD",1746144634732,[[96605.0,1.69170828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96629.0,0.01034886]]]
["bitfinex","BTCUSD",1746144634947,[[96605.0,1.69170828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96630.0,0.01034875]]]
["bitfinex","BTCUSD",1746144635167,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96739.0,0.61174509]]]
["bitfinex","BTCUSD",1746144635364,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96630.0,0.01034875]]]
["bitfinex","BTCUSD",1746144635572,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96624.0,0.01034939]]]
["bitfinex","BTCUSD",1746144635803,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96629.0,0.2069784]]]
["bitfinex","BTCUSD",1746144636233,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96631.0,0.20697334]]]
["bitfinex","BTCUSD",1746144636463,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96628.0,0.01034896]]]
["bitfinex","BTCUSD",1746144637816,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476]]]
["bitfinex","BTCUSD",1746144637817,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96882.0,50.0]]]
["bitfinex","BTCUSD",1746144638032,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96628.0,0.01034896]]]
["bitfinex","BTCUSD",1746144638758,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[97700.0,0.01196]]]
["bitfinex","BTCUSD",1746144638932,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96629.0,0.01034886]]]
["bitfinex","BTCUSD",1746144639566,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.0103525]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96628.0,0.01923431]]]
["bitfinex","BTCUSD",1746144640130,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96628.0,0.01923431]]]
["bitfinex","BTCUSD",1746144640439,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96608.0,0.0483],[96611.0,0.0004238],[96621.0,0.0476],[96627.0,0.01923431]]]
["bitfinex","BTCUSD",1746144640983,[[96605.0,1.80798828],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96627.0,0.01923431]]]
["bitfinex","BTCUSD",1746144641193,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[97689.0,0.004]]]
["bitfinex","BTCUSD",1746144641836,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96631.0,0.02961229]]]
["bitfinex","BTCUSD",1746144642043,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96630.0,0.01034875]]]
["bitfinex","BTCUSD",1746144642256,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96630.0,0.0296124]]]
["bitfinex","BTCUSD",1746144642660,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96629.0,0.01926365]]]
["bitfinex","BTCUSD",1746144643298,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[97695.0,0.01036162]]]
["bitfinex","BTCUSD",1746144643498,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96882.0,50.0]]]
["bitfinex","BTCUSD",1746144643923,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96819.0,0.71231513]]]
["bitfinex","BTCUSD",1746144644969,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96819.0,0.21231513]]]
["bitfinex","BTCUSD",1746144645100,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96632.0,0.01034853]]]
["bitfinex","BTCUSD",1746144646145,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[97715.0,0.86663285]]]
["bitfinex","BTCUSD",1746144646357,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476]]]
["bitfinex","BTCUSD",1746144646358,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96636.0,0.01034811]]]
["bitfinex","BTCUSD",1746144646569,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96634.0,0.01034832]]]
["bitfinex","BTCUSD",1746144647214,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96654.0,0.19856274]]]
["bitfinex","BTCUSD",1746144647922,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96634.0,0.01034832]]]
["bitfinex","BTCUSD",1746144648586,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96916.0,50.0]]]
["bitfinex","BTCUSD",1746144648762,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0463939],[96621.0,0.0476],[96638.0,0.01034789]]]
["bitfinex","BTCUSD",1746144648964,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96595.0,0.4200725]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0004939],[96620.0,0.0487],[96621.0,0.0476]]]
["bitfinex","BTCUSD",1746144649163,[[96605.0,2.59493528],[96603.0,0.21738454],[96602.0,0.20703138],[96601.0,0.01035185],[96596.0,0.3]],[[96606.0,0.0014237],[96611.0,0.0004238],[96614.0,0.0004939],[96620.0,0.0487],[96621.0,0.0476]]]
["bitfinex","BTCUSD",1746144653433,[[96606.0,0.35469757],[96605.0,2.64147856],[96604.0,0.01035153],[96603.0,0.21738454],[96602.0,0.20703138]],[[96611.0,0.0004238],[96614.0,0.0004939],[96620.0,0.002],[96621.0,0.0476],[96630.0,0.0499]]]
["bitfinex","BTCUSD",1746144653654,[[96606.0,5.56158771],[96605.0,1.40764142],[96604.0,0.31035153],[96603.0,0.21738454],[96602.0,0.20703138]],[[96611.0,0.0004238],[96614.0,0.0004939],[96620.0,0.002],[96630.0,0.0499],[96631.0,0.0498]]]
["bitfinex","BTCUSD",1746144653872,[[96613.0,0.54716819],[96611.0,0.01035078],[96610.0,0.20701747],[96609.0,0.20702004],[96608.0,0.0103511]],[[96614.0,0.0004939],[96620.0,0.002],[96630.0,0.0499],[96631.0,0.0498]]]
["bitfinex","BTCUSD",1746144653873,[[96613.0,0.54716819],[96611.0,0.01035078],[96610.0,0.20701747],[96609.0,0.20702004],[96608.0,0.0103511]],[[96614.0,0.0004939],[96620.0,0.002],[96630.0,0.0499],[96631.0,0.0498],[96653.0,0.01034629]]]
["bitfinex","BTCUSD",1746144654166,[[96613.0,5.45976433],[96611.0,0.01035078],[96610.0,0.20701747],[96609.0,0.20702004],[96608.0,0.0103511]],[[96614.0,0.0004939],[96620.0,0.002],[96630.0,0.0499],[96631.0,0.0498],[96651.0,0.0103465]]]
["bitfinex","BTCUSD",1746144654363,[[96616.0,0.56170262],[96614.0,0.21735979],[96613.0,5.31390161],[96611.0,0.01035078],[96610.0,0.20701747]],[[96620.0,0.002],[96631.0,0.0498],[96639.0,0.0519],[96655.0,0.01034607],[96658.0,0.01034575]]]
["bitfinex","BTCUSD",1746144654602,[[96619.0,0.56153947],[96617.0,0.21735304],[96616.0,6.35168471],[96614.0,0.01035046],[96613.0,0.20701147]],[[96620.0,0.002],[96631.0,0.0498],[96639.0,0.0519],[96654.0,0.01034618],[96655.0,0.21726761]]]
["bitfinex","BTCUSD",1746144654822,[[96619.0,0.66842961],[96617.0,0.21735304],[96616.0,6.24479457],[96614.0,0.01035046],[96613.0,0.20701147]],[[96620.0,0.002],[96631.0,0.0498],[96639.0,0.0519],[96655.0,0.01034607],[96662.0,0.21767613]]]
["bitfinex","BTCUSD",1746144655042,[[96619.0,0.66847486],[96618.0,3.894717],[96617.0,0.21735304],[96616.0,1.24479457],[96614.0,0.01035046]],[[96620.0,0.002],[96631.0,0.0498],[96639.0,0.0519],[96655.0,0.01034607],[96662.0,0.21767613]]]
["bitfinex","BTCUSD",1746144655260,[[96619.0,4.49462186],[96617.0,0.21735304],[96616.0,1.24479457],[96614.0,0.01035046],[96613.0,0.20701147]],[[96620.0,0.002],[96631.0,0.0498],[96639.0,0.0519],[96655.0,0.01034607],[96662.0,0.21767613]]]
["bitfinex","BTCUSD",1746144655489,[[96619.0,4.55852986],[96617.0,0.21735304],[96616.0,1.24479457],[96614.0,0.01035046],[96613.0,0.20701147]],[[96620.0,0.002],[96631.0,0.0498],[96639.0,0.0519],[96655.0,0.01034607],[96662.0,0.21767613]]]
["bitfinex","BTCUSD",1746144655916,[[96619.0,4.60699086],[96617.0,0.21735304],[96616.0,1.24479457],[96614.0,0.01035046],[96613.0,0.20701147]],[[96620.0,0.002],[96631.0,0.0498],[96639.0,0.0519],[96655.0,0.01034607],[96656.0,0.20692091]]]
["bitfinex","BTCUSD",1746144656247,[[96619.0,4.60699086],[96617.0,0.21735304],[96616.0,1.24479457],[96614.0,0.01035046],[96613.0,0.20701147]],[[96620.0,0.002],[96631.0,0.0498],[96639.0,0.0519],[96655.0,0.01034607]]]
["bitfinex","BTCUSD",1746144656248,[[96619.0,4.57101486],[96617.0,0.21735304],[96616.0,1.24479457],[96614.0,0.01035046],[96613.0,0.20801147]],[[96620.0,0.003],[96631.0,0.0498],[96639.0,0.0519],[96655.0,0.01034607],[96659.0,0.21726]]]
["bitfinex","BTCUSD",1746144656441,[[96619.0,4.57101486],[96617.0,0.21735304],[96616.0,1.24479457],[96614.0,0.01035046],[96613.0,0.20801147]],[[96620.0,0.003],[96631.0,0.0498],[96639.0,0.0519],[96653.0,0.01034629],[96655.0,0.01034607]]]
["bitfinex","BTCUSD",1746144656724,[[96630.0,0.54697505],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.0103496]],[[96631.0,0.0498],[96639.0,0.0519],[96653.0,0.01034629],[96655.0,0.01034607],[96953.0,50.0]]]
["bitfinex","BTCUSD",1746144656947,[[96630.0,1.80773799],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0498],[96639.0,0.0519],[96653.0,0.01034629],[96655.0,0.21726954],[96674.0,0.08232274]]]
["bitfinex","BTCUSD",1746144657181,[[96630.0,1.80773799],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0498],[96639.0,0.0519],[96653.0,0.01034629],[96655.0,0.21726954],[96673.0,0.16489012]]]
["bitfinex","BTCUSD",1746144657601,[[96630.0,1.80773799],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0498],[96639.0,0.0519],[96655.0,0.21726954],[96673.0,0.16489012],[96674.0,0.09049359]]]
["bitfinex","BTCUSD",1746144657815,[[96630.0,1.80773799],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0498],[96639.0,0.0519],[96653.0,0.01034629],[96655.0,0.21726954],[96673.0,0.16489012]]]
["bitfinex","BTCUSD",1746144658042,[[96630.0,1.81579851],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0498],[96639.0,0.0519],[96653.0,0.01034629],[96655.0,0.21726954],[96673.0,0.16489012]]]
["bitfinex","BTCUSD",1746144658265,[[96630.0,1.81579851],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0528],[96639.0,0.0519],[96653.0,0.01034629],[96655.0,0.21726954],[96673.0,0.16489012]]]
["bitfinex","BTCUSD",1746144658495,[[96630.0,1.81579851],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0498],[96639.0,0.0519],[96653.0,0.01034629],[96655.0,0.21726954],[96673.0,0.16489012]]]
["bitfinex","BTCUSD",1746144658676,[[96630.0,1.81579851],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0498],[96639.0,0.0519],[96653.0,0.21727262],[96655.0,0.01034607],[96662.0,0.20733081]]]
["bitfinex","BTCUSD",1746144658803,[[96630.0,1.81579851],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0508],[96639.0,0.0519],[96653.0,0.21727262],[96655.0,0.01034607],[96662.0,0.20733081]]]
["bitfinex","BTCUSD",1746144659025,[[96630.0,1.81579851],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0548],[96639.0,0.0519],[96653.0,0.21727262],[96655.0,0.01034607],[96662.0,0.20733081]]]
["bitfinex","BTCUSD",1746144659246,[[96630.0,1.81595523],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0548],[96639.0,0.0519],[96649.0,0.20693438],[96651.0,0.21727675],[96652.0,0.01034639]]]
["bitfinex","BTCUSD",1746144659461,[[96630.0,1.81595523],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0508],[96639.0,0.0519],[96650.0,0.01034661],[96651.0,0.21727675],[96652.0,0.01034639]]]
["bitfinex","BTCUSD",1746144659907,[[96630.0,1.81595523],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0528],[96639.0,0.0519],[96649.0,0.01034671],[96650.0,0.21728094],[96651.0,0.0103465]]]
["bitfinex","BTCUSD",1746144660344,[[96630.0,1.81595523],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0528],[96639.0,0.0519],[96648.0,0.01034682],[96649.0,0.21728267],[96650.0,0.01034661]]]
["bitfinex","BTCUSD",1746144660623,[[96630.0,1.81595523],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0528],[96639.0,0.0519],[96649.0,0.21728153],[96650.0,0.01034661],[96651.0,0.21727706]]]
["bitfinex","BTCUSD",1746144660856,[[96630.0,1.70906509],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0528],[96639.0,0.0519],[96648.0,0.01034682],[96649.0,0.21728153],[96650.0,0.01034661]]]
["bitfinex","BTCUSD",1746144662725,[[96630.0,1.71692089],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0528],[96639.0,0.0519],[96648.0,0.01034682],[96649.0,0.21728153],[96650.0,0.01034661]]]
["bitfinex","BTCUSD",1746144665528,[[96630.0,1.71692089],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0528],[96639.0,0.0519],[96654.0,0.01034618],[96658.0,0.20691554],[96681.0,0.05084328]]]
["bitfinex","BTCUSD",1746144665751,[[96630.0,1.71692089],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0528],[96639.0,0.0519],[96652.0,0.20692968],[96654.0,0.01034618],[96658.0,0.20691554]]]
["bitfinex","BTCUSD",1746144665948,[[96630.0,1.71692089],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.0528],[96639.0,0.0519],[96654.0,0.01034618],[96658.0,0.20691554]]]
["bitfinex","BTCUSD",1746144665949,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96650.0,0.01034661],[96653.0,0.21727404]]]
["bitfinex","BTCUSD",1746144666069,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96651.0,0.21727662],[96653.0,0.21727404]]]
["bitfinex","BTCUSD",1746144666277,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96649.0,0.01034671],[96651.0,0.21727662]]]
["bitfinex","BTCUSD",1746144666499,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96653.0,0.01034629],[96654.0,0.21727158]]]
["bitfinex","BTCUSD",1746144666738,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96652.0,0.01034639],[96653.0,0.01034629]]]
["bitfinex","BTCUSD",1746144666974,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96650.0,0.01034661],[96652.0,0.01034639]]]
["bitfinex","BTCUSD",1746144667723,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96649.0,0.01933323],[96650.0,0.01034661]]]
["bitfinex","BTCUSD",1746144668271,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96650.0,0.01034661],[96663.0,0.04865012]]]
["bitfinex","BTCUSD",1746144669027,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96649.0,0.01933281],[96650.0,0.01034661]]]
["bitfinex","BTCUSD",1746144669252,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96649.0,0.01933281],[96652.0,0.01034639]]]
["bitfinex","BTCUSD",1746144669452,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96651.0,0.01933281],[96652.0,0.01034639]]]
["bitfinex","BTCUSD",1746144670252,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96652.0,0.0296792],[97733.0,0.1]]]
["bitfinex","BTCUSD",1746144670459,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96651.0,0.0103465],[96652.0,0.0296792]]]
["bitfinex","BTCUSD",1746144671060,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96651.0,0.0103465],[96652.0,0.01034639]]]
["bitfinex","BTCUSD",1746144673631,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96652.0,0.01034639],[97730.0,0.015]]]
["bitfinex","BTCUSD",1746144673849,[[96630.0,1.82381103],[96628.0,0.21732646],[96627.0,0.20698106],[96625.0,0.01034928],[96622.0,0.21734179]],[[96631.0,0.003],[96639.0,0.0519],[96640.0,0.0461],[96648.0,0.01034682],[96650.0,0.01034661]]]
["bitfinex","BTCUSD",1746144674096,[[96630.0,0.47231304],[96625.0,0.20698379],[96622.0,0.21734179],[96620.0,1.04798262],[96619.0,0.20704218]],[[96631.0,0.003],[96633.0,0.01034843],[96634.0,0.20696844],[96636.0,0.01034811],[96639.0,0.06224778]]]
["bitfinex","BTCUSD",1746144674321,[[96630.0,0.67928809],[96628.0,0.01034896],[96625.0,0.21733307],[96622.0,0.21734179],[96620.0,0.01034982]],[[96631.0,0.0482],[96639.0,0.01234778],[96641.0,0.21730099],[96643.0,0.20694748],[96647.0,0.20693969]]]
["bitfinex","BTCUSD",1746144674563,[[96630.0,0.67928809],[96628.0,0.01034896],[96625.0,0.21733307],[96622.0,0.21734179],[96620.0,0.01034982]],[[96631.0,0.11315708],[96639.0,0.01234778],[96641.0,0.01034757],[96643.0,0.20694748],[96647.0,0.20693969]]]
["bitfinex","BTCUSD",1746144674815,[[96630.0,0.67928809],[96628.0,0.01034896],[96625.0,0.21733307],[96622.0,0.21734179],[96620.0,0.01034982]],[[96631.0,0.0936],[96639.0,0.002],[96641.0,0.01034757],[96643.0,0.20694748],[96647.0,0.20693969]]]
["bitfinex","BTCUSD",1746144675483,[[96630.0,0.67928809],[96628.0,0.21732752],[96625.0,0.21733307],[96622.0,0.21734179],[96620.0,0.01034982]],[[96631.0,0.0936],[96639.0,0.002],[96641.0,0.01034757],[96643.0,0.20694748],[96647.0,0.20693969]]]
["bitfinex","BTCUSD",1746144675730,[[96630.0,0.67122757],[96628.0,0.21732752],[96625.0,0.21733307],[96622.0,0.21734179],[96620.0,0.01034982]],[[96631.0,0.0936],[96639.0,0.002],[96641.0,0.2172994],[96647.0,0.20693969],[96713.0,0.21754143]]]
["bitfinex","BTCUSD",1746144675949,[[96630.0,0.0078558],[96628.0,0.01034896],[96626.0,0.34829752],[96625.0,0.21733307],[96624.0,0.1158]],[[96631.0,0.0936],[96633.0,0.01034843],[96636.0,0.01034811],[96639.0,0.01234778],[96640.0,0.20695413]]]
["bitfinex","BTCUSD",1746144676379,[[96628.0,0.35034896],[96627.0,0.2069802],[96626.0,0.00829752],[96625.0,0.21733307],[96624.0,0.1158]],[[96631.0,0.0936],[96633.0,0.01034843],[96636.0,0.21731217],[96639.0,0.01234778],[96640.0,0.20695413]]]
["bitfinex","BTCUSD",1746144676586,[[96628.0,0.35034896],[96627.0,0.2069802],[96626.0,0.00829752],[96625.0,0.21733307],[96624.0,0.1158]],[[96631.0,0.11294768],[96633.0,0.01034843],[96636.0,0.21731217],[96639.0,0.01234778],[96640.0,0.20695413]]]
["bitfinex","BTCUSD",1746144676797,[[96630.0,0.34],[96629.0,0.2069772],[96628.0,0.3581674],[96627.0,0.2069802],[96626.0,0.00829752]],[[96631.0,0.11294768],[96633.0,0.01034843],[96636.0,0.21731217],[96638.0,0.20695851],[96639.0,0.01234778]]]
["bitfinex","BTCUSD",1746144677016,[[96630.0,0.34],[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.2069802],[96626.0,0.00829752]],[[96631.0,0.0936],[96633.0,0.01034843],[96636.0,0.21731217],[96638.0,0.20695851],[96639.0,0.01234778]]]
["bitfinex","BTCUSD",1746144677238,[[96630.0,0.34],[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.2069802],[96421.0,50.0]],[[96631.0,0.11294927],[96633.0,0.01034843],[96636.0,0.21731217],[96638.0,0.20695851],[96639.0,0.01234778]]]
["bitfinex","BTCUSD",1746144677660,[[96630.0,0.34],[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.2069802],[96576.0,0.06305471]],[[96631.0,0.11294927],[96633.0,0.01034843],[96636.0,0.21731217],[96638.0,0.20695851],[96639.0,0.01234778]]]
["bitfinex","BTCUSD",1746144677879,[[96630.0,0.34],[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.2069802],[96597.0,0.01618326]],[[96631.0,0.11094927],[96633.0,0.01034843],[96636.0,0.21731217],[96638.0,0.20695851],[96639.0,0.01234778]]]
["bitfinex","BTCUSD",1746144678092,[[96630.0,0.34],[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945]],[[96631.0,0.11094927],[96636.0,0.21731217],[96639.0,0.01234778],[96650.0,0.2069335],[97750.0,0.001]]]
["bitfinex","BTCUSD",1746144678310,[[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96619.0,0.20704272]],[[96631.0,0.11194927],[96639.0,0.01234778],[96641.0,0.21729936],[96650.0,0.2069335],[96660.0,0.38865012]]]
["bitfinex","BTCUSD",1746144678525,[[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96619.0,0.20704272]],[[96631.0,0.11194927],[96636.0,0.01034811],[96638.0,0.20695927],[96639.0,0.01234778],[96641.0,0.21729936]]]
["bitfinex","BTCUSD",1746144678741,[[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96619.0,0.20704272]],[[96630.0,0.01934927],[96631.0,0.0916],[96635.0,0.01034821],[96636.0,0.01034811],[96638.0,0.20695927]]]
["bitfinex","BTCUSD",1746144679142,[[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.01934927],[96631.0,0.0916],[96635.0,0.01034821],[96636.0,0.01034811],[96638.0,0.20695927]]]
["bitfinex","BTCUSD",1746144679384,[[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.01934927],[96631.0,0.0936],[96636.0,0.01034811],[96638.0,0.20695927],[96709.0,0.05]]]
["bitfinex","BTCUSD",1746144679564,[[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.01934927],[96631.0,0.0936],[96634.0,0.01034832],[96636.0,0.01034811],[96638.0,0.20695927]]]
["bitfinex","BTCUSD",1746144679777,[[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.01934927],[96631.0,0.0916],[96636.0,0.01034811],[96638.0,0.20695927],[97749.0,0.004]]]
["bitfinex","BTCUSD",1746144679993,[[96629.0,0.2069772],[96628.0,0.0181674],[96627.0,0.20713692],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.01934927],[96631.0,0.0916],[96639.0,0.002],[96641.0,0.01034757],[96643.0,0.20694922]]]
["bitfinex","BTCUSD",1746144680205,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.01934927],[96631.0,0.0916],[96639.0,0.01234778],[96641.0,0.21729916],[96643.0,0.20694922]]]
["bitfinex","BTCUSD",1746144680419,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96631.0,0.0916],[96639.0,0.002],[96640.0,0.01034768],[96641.0,0.01034757],[96643.0,0.20694922]]]
["bitfinex","BTCUSD",1746144680639,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96631.0,0.0916],[96638.0,0.01034789],[96639.0,0.002],[96640.0,0.01034768],[96641.0,0.21729962]]]
["bitfinex","BTCUSD",1746144681062,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.002],[96631.0,0.0916],[96638.0,0.01034789],[96639.0,0.002],[96640.0,0.01034768]]]
["bitfinex","BTCUSD",1746144681266,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.002],[96631.0,0.0906],[96638.0,0.01034789],[96639.0,0.002],[96640.0,0.01034768]]]
["bitfinex","BTCUSD",1746144681511,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96631.0,0.0906],[96639.0,0.01234778],[96640.0,0.01034768],[97750.0,0.001],[97758.0,0.0146266]]]
["bitfinex","BTCUSD",1746144681722,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96631.0,0.0906],[96639.0,0.01234778],[96640.0,0.01034768]]]
["bitfinex","BTCUSD",1746144681723,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.001],[96631.0,0.0926],[96639.0,0.01234778],[96640.0,0.01034768],[96660.0,0.34]]]
["bitfinex","BTCUSD",1746144681931,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96631.0,0.0926],[96639.0,0.01234778],[96640.0,0.01034768],[96660.0,0.34],[96826.0,0.5]]]
["bitfinex","BTCUSD",1746144682145,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96631.0,0.0916],[96639.0,0.01234778],[96640.0,0.01034768],[96660.0,0.34],[96826.0,0.5]]]
["bitfinex","BTCUSD",1746144682578,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.02135789],[96631.0,0.0916],[96639.0,0.01234778],[96640.0,0.01034768],[96660.0,0.34]]]
["bitfinex","BTCUSD",1746144683016,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.002],[96631.0,0.0916],[96639.0,0.01234778],[96640.0,0.01034768],[96660.0,0.34]]]
["bitfinex","BTCUSD",1746144683708,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.02136064],[96631.0,0.0916],[96639.0,0.01234778],[96640.0,0.01034768],[96660.0,0.34]]]
["bitfinex","BTCUSD",1746144684132,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.02136064],[96631.0,0.0916],[96639.0,0.002],[96640.0,0.01034768],[96660.0,0.34]]]
["bitfinex","BTCUSD",1746144684393,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.02136064],[96631.0,0.0906],[96639.0,0.002],[96640.0,0.01034768],[96660.0,0.34]]]
["bitfinex","BTCUSD",1746144684608,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.02036064],[96631.0,0.0906],[96639.0,0.002],[96641.0,0.01034757],[96656.0,0.20692105]]]
["bitfinex","BTCUSD",1746144684821,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.001],[96631.0,0.0926],[96639.0,0.002],[96641.0,0.01034757],[96656.0,0.20692105]]]
["bitfinex","BTCUSD",1746144685238,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.001],[96631.0,0.0906],[96639.0,0.002],[96641.0,0.01034757],[96656.0,0.20692105]]]
["bitfinex","BTCUSD",1746144685662,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.003],[96631.0,0.0906],[96639.0,0.002],[96641.0,0.01034757],[96656.0,0.20692105]]]
["bitfinex","BTCUSD",1746144687721,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.003],[96631.0,0.0906],[96639.0,0.002],[96641.0,0.01034757],[96642.0,0.20737492]]]
["bitfinex","BTCUSD",1746144688161,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.003],[96631.0,0.0906],[96639.0,0.01234778],[96641.0,0.01034757],[96642.0,0.20737492]]]
["bitfinex","BTCUSD",1746144688370,[[96629.0,0.20713392],[96628.0,0.0181674],[96627.0,0.2069802],[96625.0,0.01881945],[96620.0,1.04798262]],[[96630.0,0.02235979],[96631.0,0.0906],[96639.0,0.01234778],[96641.0,0.01034757],[96642.0,0.20737492]]]
["bitfinex","BTCUSD",1746144688600,[[96629.0,0.00015672],[96628.0,0.00781844],[96625.0,0.01034928],[96620.0,1.04798262],[96614.0,0.20700797]],[[96630.0,0.02235979],[96631.0,0.0906],[96639.0,0.01234778],[96641.0,0.01034757],[96642.0,0.0004237]]]
["bitfinex","BTCUSD",1746144688807,[[96628.0,0.00781844],[96620.0,1.04798262]],[[96630.0,0.02235979],[96631.0,0.0906],[96639.0,0.01234778],[96641.0,0.01034757],[96642.0,0.0004237]]]
["bitfinex","BTCUSD",1746144688808,[[96628.0,0.00781844],[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.32278593],[96623.0,0.0103495]],[[96630.0,0.02235979],[96631.0,0.10094864],[96634.0,0.21731511],[96636.0,0.20696285],[96637.0,0.010348]]]
["bitfinex","BTCUSD",1746144689022,[[96628.0,0.00781844],[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33156018],[96623.0,0.0103495]],[[96629.0,0.01935979],[96630.0,0.003],[96631.0,0.0906],[96632.0,0.01034853],[96634.0,0.21731511]]]
["bitfinex","BTCUSD",1746144689235,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33156018],[96623.0,0.0103495],[96513.0,0.20190161]],[[96629.0,0.01935979],[96630.0,0.02251161],[96631.0,0.0906],[96632.0,0.01034853],[96634.0,0.21731511]]]
["bitfinex","BTCUSD",1746144689434,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33156018],[96623.0,0.0103495],[96547.0,0.0161821]],[[96628.0,0.01935979],[96629.0,0.01951014],[96630.0,0.003],[96631.0,0.0906],[96632.0,0.01034853]]]
["bitfinex","BTCUSD",1746144689645,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33156018],[96623.0,0.0103495],[96547.0,0.0161821]],[[96628.0,0.01935979],[96629.0,0.01951014],[96630.0,0.003],[96631.0,0.0906]]]
["bitfinex","BTCUSD",1746144689646,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33156018],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.01935979],[96629.0,0.01951014],[96630.0,0.003],[96631.0,0.0906],[96633.0,0.01034843]]]
["bitfinex","BTCUSD",1746144689881,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33156018],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.01935979],[96630.0,0.003],[96631.0,0.0906],[96633.0,0.01034843]]]
["bitfinex","BTCUSD",1746144689882,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33156018],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.03886846],[96630.0,0.003],[96631.0,0.0906],[96633.0,0.01034843],[96825.0,0.19564198]]]
["bitfinex","BTCUSD",1746144690096,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33917175],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.01935979],[96630.0,0.003],[96631.0,0.0906],[96632.0,0.01034853],[96633.0,0.01034843]]]
["bitfinex","BTCUSD",1746144690306,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33917175],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.01935979],[96630.0,0.002],[96631.0,0.0906],[96632.0,0.01034853],[96633.0,0.01034843]]]
["bitfinex","BTCUSD",1746144690719,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33917175],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.03886846],[96630.0,0.002],[96631.0,0.0906],[96632.0,0.01034853],[96633.0,0.01034843]]]
["bitfinex","BTCUSD",1746144690924,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33917175],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.01935979],[96629.0,0.003],[96630.0,0.002],[96631.0,0.0906],[96632.0,0.01034853]]]
["bitfinex","BTCUSD",1746144691230,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33917175],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.03886846],[96631.0,0.0906],[96632.0,0.01034853],[97730.0,0.015],[97733.0,0.1]]]
["bitfinex","BTCUSD",1746144691364,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33917175],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.04186846],[96630.0,0.004],[96631.0,0.0906],[96632.0,0.01034853],[97730.0,0.015]]]
["bitfinex","BTCUSD",1746144691587,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33917175],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.04186846],[96630.0,0.004],[96631.0,0.0906],[96632.0,0.01034853],[96649.0,0.04865012]]]
["bitfinex","BTCUSD",1746144691861,[[96627.0,0.01034907],[96626.0,0.21733255],[96624.0,0.33917175],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.04186846],[96631.0,0.0906],[96632.0,0.01034853],[96649.0,0.04865012],[96668.0,0.08232274]]]
["bitfinex","BTCUSD",1746144692143,[[96627.0,0.01134907],[96626.0,0.21733255],[96624.0,0.33917175],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.04486846],[96631.0,0.0906],[96632.0,0.01034853],[96649.0,0.04865012],[96668.0,0.08232274]]]
["bitfinex","BTCUSD",1746144693904,[[96627.0,0.01134907],[96626.0,0.21733255],[96624.0,0.33917175],[96623.0,0.0103495],[96622.0,0.207147]],[[96628.0,0.04486846],[96630.0,0.01034875],[96631.0,0.0906],[96632.0,0.21732031],[96639.0,0.002]]]
["bitfinex","BTCUSD",1746144694481,[[96627.0,0.01134907],[96626.0,0.21733255],[96624.0,0.22337175],[96623.0,0.0103495],[96622.0,0.322907]],[[96628.0,0.04486846],[96630.0,0.01034875],[96631.0,0.0906],[96632.0,0.21732031],[96639.0,0.002]]]
["bitfinex","BTCUSD",1746144696582,[[96627.0,0.001],[96626.0,0.21733255],[96624.0,0.01638582],[96623.0,0.0103495],[96622.0,0.322907]],[[96628.0,0.04486846],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732031],[96639.0,0.002]]]
["bitfinex","BTCUSD",1746144696792,[[96627.0,0.001],[96624.0,0.01638582],[96622.0,0.322907]],[[96628.0,0.04486846],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732031],[96639.0,0.002]]]
["bitfinex","BTCUSD",1746144696793,[[96627.0,0.001],[96624.0,0.01796096],[96622.0,0.11591672],[96621.0,0.21734374],[96598.0,0.41408637]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.01034853],[96638.0,0.20695965]]]
["bitfinex","BTCUSD",1746144696972,[[96627.0,0.001],[96625.0,0.01034928],[96624.0,0.01796096],[96623.0,0.20698994],[96622.0,0.12464495]],[[96628.0,0.04486846],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.01034853],[96638.0,0.20695965]]]
["bitfinex","BTCUSD",1746144697184,[[96627.0,0.001],[96625.0,0.01034928],[96624.0,0.01796096],[96623.0,0.20698994],[96622.0,0.12464495]],[[96628.0,0.04486846],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.2173207],[96642.0,0.20737453]]]
["bitfinex","BTCUSD",1746144697525,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.0103495],[96622.0,0.11591672],[96609.0,0.20701949]],[[96628.0,0.04486846],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.2173207],[96642.0,0.20737453]]]
["bitfinex","BTCUSD",1746144697526,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.0103495],[96622.0,0.11591672],[96609.0,0.20701949]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.2173207],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144697731,[[96627.0,0.001],[96625.0,0.01034928],[96624.0,0.00761157],[96623.0,0.0103495],[96622.0,0.32290699]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.2173207],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144698383,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.0103495],[96622.0,0.32290699],[96621.0,0.01880596]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.2173207],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144698593,[[96627.0,0.001],[96624.0,0.00761157],[96622.0,0.12626632],[96621.0,0.01880596],[96619.0,0.20704221]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.2173207],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144698811,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.0103495],[96622.0,0.12626632],[96621.0,0.01880596]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.2173207],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144699042,[[96627.0,0.001],[96625.0,0.01034928],[96624.0,0.00761157],[96623.0,0.21733758],[96622.0,0.12626632]],[[96628.0,0.04486846],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.2173207],[96635.0,0.217313]]]
["bitfinex","BTCUSD",1746144699248,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.21733758],[96622.0,0.12626632]],[[96628.0,0.04486846],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.2173207],[96635.0,0.217313]]]
["bitfinex","BTCUSD",1746144699249,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.0103495],[96622.0,0.33325694],[96615.0,0.20700584]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.2173207],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144699441,[[96627.0,0.001],[96624.0,0.01796096],[96623.0,0.0103495],[96622.0,0.33325694],[96620.0,1.0376328]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.2173207],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144699644,[[96627.0,0.001],[96625.0,0.01034928],[96624.0,0.01796096],[96623.0,0.21733771],[96622.0,0.33325694]],[[96628.0,0.04486846],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.2173207],[96635.0,0.21731269]]]
["bitfinex","BTCUSD",1746144699854,[[96627.0,0.001],[96625.0,0.01034928],[96624.0,0.01796096],[96623.0,0.21733771],[96622.0,0.33325694]],[[96628.0,0.04486846],[96629.0,0.20697899],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.01034853]]]
["bitfinex","BTCUSD",1746144700966,[[96627.0,0.001],[96625.0,0.01034928],[96624.0,0.22494717],[96623.0,0.0103495],[96622.0,0.33325694]],[[96628.0,0.04486846],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96644.0,0.04865012]]]
["bitfinex","BTCUSD",1746144701589,[[96627.0,0.001],[96624.0,0.01796096],[96623.0,0.0103495],[96622.0,0.33325694],[96616.0,0.20700362]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144701801,[[96627.0,0.001],[96625.0,0.01034928],[96624.0,0.01796096],[96623.0,0.0103495],[96622.0,0.33325694]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144704335,[[96627.0,0.001],[96624.0,0.00761157],[96622.0,0.11576],[96618.0,0.01050675],[96615.0,0.01035035]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144704668,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.0103495],[96622.0,0.1261096],[96620.0,1.04604828]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144704879,[[96627.0,0.001],[96624.0,0.00761157],[96622.0,0.1261096],[96620.0,1.04604828],[96581.0,0.05]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144705084,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.0103495],[96622.0,0.1261096],[96620.0,1.04604828]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144705085,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.0103495],[96622.0,0.0103496],[96620.0,1.04604828]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144705284,[[96627.0,0.001],[96624.0,0.00761157],[96622.0,0.0103496],[96620.0,0.00841548],[96610.0,1.0376328]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144705489,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.0103495],[96622.0,0.0103496],[96620.0,0.21541176]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144705884,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.0103495],[96622.0,0.0103496],[96621.0,0.20699287]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144706285,[[96627.0,0.001],[96624.0,0.00761157],[96621.0,0.01034971],[96614.0,0.20700752],[96579.0,0.13232274]],[[96628.0,0.2518478],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144706503,[[96627.0,0.001],[96624.0,0.00761157],[96621.0,0.01034971],[96614.0,0.20700752],[96581.0,0.05]],[[96628.0,0.25186095],[96630.0,0.21732408],[96631.0,0.0906],[96632.0,0.21732091],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144706710,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.21733937],[96621.0,0.35034971],[96620.0,0.00841548]],[[96628.0,0.25186095],[96631.0,0.0906],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144706711,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.21733937],[96621.0,0.35034971],[96620.0,0.00841548]],[[96628.0,0.04488161],[96631.0,0.0906],[96635.0,0.01034821],[96641.0,0.20695236],[96668.0,0.55832037]]]
["bitfinex","BTCUSD",1746144706932,[[96627.0,0.20798148],[96625.0,0.01034928],[96624.0,0.00761157],[96623.0,0.21733937],[96622.0,0.00015672]],[[96628.0,0.02537294],[96631.0,0.0906],[96635.0,0.2173142],[96641.0,0.20695236],[96659.0,0.00084328]]]
["bitfinex","BTCUSD",1746144707320,[[96627.0,0.20798148],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.21733937],[96622.0,0.00015672]],[[96628.0,0.02537294],[96631.0,0.10094864],[96632.0,0.20697084],[96634.0,0.20696823],[96635.0,0.2173142]]]
["bitfinex","BTCUSD",1746144707494,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.02537294],[96631.0,0.10094864],[96632.0,0.20697084],[96635.0,0.2173142],[97733.0,0.1]]]
["bitfinex","BTCUSD",1746144707695,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.04485772],[96631.0,0.10094864],[96632.0,0.20697084],[96635.0,0.2173142],[97733.0,0.1]]]
["bitfinex","BTCUSD",1746144707904,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.04485772],[96631.0,0.10094864],[96632.0,0.20697084],[96635.0,0.2173142],[96820.0,0.002]]]
["bitfinex","BTCUSD",1746144708079,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.04485772],[96631.0,0.10094864],[96632.0,0.20697084],[96635.0,0.2173142],[96725.0,0.031067]]]
["bitfinex","BTCUSD",1746144708282,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.04485772],[96631.0,0.0906],[96632.0,0.01034853],[96634.0,0.20696794],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144712260,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.04485772],[96631.0,0.0906],[96632.0,0.01034853],[96633.0,0.21731918],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144712465,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.04485772],[96631.0,0.0906],[96633.0,0.01034843],[96634.0,0.20696673],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746144713897,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.04485772],[96631.0,0.0906],[96632.0,0.01034853],[96633.0,0.01034843],[96634.0,0.20696673]]]
["bitfinex","BTCUSD",1746144714180,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.04485772],[96631.0,0.0906],[96647.0,0.20693879],[97734.0,6.8268],[97737.0,0.07148459]]]
["bitfinex","BTCUSD",1746144714482,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.02537294],[96631.0,0.0906],[96633.0,0.01034843],[96647.0,0.20693879],[96683.0,0.00766366]]]
["bitfinex","BTCUSD",1746144715124,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.02537294],[96631.0,0.0906],[96633.0,0.01034843],[96641.0,0.20695312],[96645.0,0.0024235]]]
["bitfinex","BTCUSD",1746144716626,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.02537294],[96631.0,0.0906],[96637.0,0.21730958],[96640.0,0.01034768],[96641.0,0.20695312]]]
["bitfinex","BTCUSD",1746144716834,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.02537294],[96631.0,0.0906],[96634.0,0.01034832],[96637.0,0.21730958],[96640.0,0.01034768]]]
["bitfinex","BTCUSD",1746144717922,[[96627.0,0.001],[96626.0,0.20698215],[96625.0,0.21733433],[96624.0,0.00761157],[96623.0,0.0103495]],[[96628.0,0.02537294],[96631.0,0.0906],[96632.0,0.01034853],[96634.0,0.01034832],[96637.0,0.010348]]]
["bitfinex","BTCUSD",1746144718136,[[96627.0,0.001],[96624.0,0.00761157],[96623.0,0.0103495],[96622.0,0.20699123],[96621.0,0.12610971]],[[96628.0,0.02537294],[96629.0,0.20697862],[96630.0,0.01034875],[96631.0,0.29757458],[96632.0,0.01034853]]]
["bitfinex","BTCUSD",1746144718547,[[96627.0,0.001],[96624.0,0.01796096],[96623.0,0.0103495],[96622.0,0.20699123],[96621.0,0.12610971]],[[96628.0,0.04488054],[96629.0,0.20697862],[96630.0,0.01034875],[96631.0,0.29757458],[96632.0,0.01034853]]]
["bitfinex","BTCUSD",1746144718706,[[96627.0,0.001],[96625.0,0.01034928],[96624.0,0.01796096],[96623.0,0.0103495],[96622.0,0.20699123]],[[96628.0,0.04488054],[96629.0,0.20697862],[96630.0,0.01034875],[96631.0,0.29757458],[96632.0,0.01034853]]]
["bitfinex","BTCUSD",1746144719134,[[96627.0,0.001],[96625.0,0.01034928],[96624.0,0.22494821],[96623.0,0.0103495],[96622.0,0.20699123]],[[96628.0,0.04488054],[96629.0,0.20697862],[96630.0,0.01034875],[96631.0,0.29757458],[96632.0,0.01034853]]]
["bitfinex","BTCUSD",1746144719699,[[96627.0,0.001],[96626.0,0.20698344],[96625.0,0.01034928],[96624.0,0.22494821],[96623.0,0.0103495]],[[96628.0,0.04488054],[96630.0,0.01034875],[96631.0,0.29757458],[96632.0,0.01034853],[96665.0,0.41380072]]]
["bitfinex","BTCUSD",1746144719919,[[96627.0,0.001],[96626.0,0.20698344],[96625.0,0.01034928],[96624.0,0.22494821],[96623.0,0.0103495]],[[96628.0,0.04488054],[96631.0,0.29757458],[96632.0,0.01034853],[96665.0,0.41380072]]]
["bitfinex","BTCUSD",1746144719920,[[96627.0,0.001],[96626.0,0.20698344],[96625.0,0.01034928],[96624.0,0.22494821],[96623.0,0.0103495]],[[96628.0,0.04488054],[96631.0,0.29757458],[96632.0,0.01034853],[96665.0,0.41380072],[96668.0,0.06220664]]]
["bitfinex","BTCUSD",1746144720148,[[96627.0,0.341],[96626.0,0.20698344],[96625.0,0.01034928],[96624.0,0.22510493],[96623.0,0.0103495]],[[96628.0,0.04488054],[96640.0,0.049],[96643.0,0.0466],[96647.0,0.04865012],[96667.0,0.06358364]]]
["bitfinex","BTCUSD",1746144720414,[[96627.0,1.49550286],[96626.0,0.20698344],[96625.0,0.06004928],[96624.0,0.22494821],[96623.0,0.09267224]],[[96628.0,0.04488054],[96647.0,0.04865012],[96667.0,0.06358364]]]
["bitfinex","BTCUSD",1746144720415,[[96627.0,1.49550286],[96626.0,0.20698344],[96625.0,0.06004928],[96624.0,0.22494821],[96623.0,0.09267224]],[[96628.0,0.04488054],[96647.0,0.04865012],[96652.0,0.049],[96655.0,0.0466],[96663.0,0.01034521]]]
["bitfinex","BTCUSD",1746144720651,[[96627.0,1.49550286],[96626.0,0.20698344],[96625.0,0.06004928],[96624.0,0.22494821],[96623.0,0.09267224]],[[96628.0,0.02537294],[96647.0,0.04865012],[96655.0,0.0466],[96659.0,0.0467],[96660.0,0.01034554]]]
["bitfinex","BTCUSD",1746144720898,[[96627.0,1.49550286],[96626.0,0.20698344],[96625.0,0.06004928],[96624.0,0.22494821],[96623.0,0.09267224]],[[96628.0,0.006],[96647.0,0.04865012],[96655.0,0.0466],[96656.0,0.01034596],[96657.0,0.20691755]]]
["bitfinex","BTCUSD",1746144721180,[[96627.0,1.49550286],[96626.0,0.20698344],[96625.0,0.06004928],[96624.0,0.22494821],[96623.0,0.09267224]],[[96628.0,0.006],[96647.0,0.04865012],[96654.0,0.01034618],[96655.0,0.0466],[96656.0,0.01034596]]]
["bitfinex","BTCUSD",1746144721407,[[96638.0,0.20695792],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96647.0,0.04865012],[96655.0,0.05694607],[96656.0,0.01034596],[96659.0,0.26395926],[96676.0,0.20687789]]]
["bitfinex","BTCUSD",1746144721672,[[96638.0,1.36035072],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96647.0,0.04865012],[96655.0,0.05694607],[96656.0,0.01034596],[96659.0,0.26395926],[96676.0,0.20687789]]]
["bitfinex","BTCUSD",1746144722272,[[96638.0,1.36035072],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96647.0,0.04865012],[96654.0,0.01936344],[96655.0,0.05694607],[96656.0,0.01034596],[96659.0,0.26395926]]]
["bitfinex","BTCUSD",1746144722708,[[96638.0,1.36035072],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96647.0,0.04865012],[96655.0,0.05694607],[96656.0,0.01034596],[96659.0,0.26395926],[96686.0,0.51511829]]]
["bitfinex","BTCUSD",1746144722909,[[96638.0,1.36035072],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96647.0,0.04865012],[96655.0,0.0466],[96656.0,0.01034596],[96659.0,0.26395926],[96686.0,0.51511829]]]
["bitfinex","BTCUSD",1746144723125,[[96638.0,1.36035072],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96639.0,0.007],[96647.0,0.04865012],[96655.0,0.0466],[96656.0,0.01034596],[96659.0,0.26395926]]]
["bitfinex","BTCUSD",1746144723338,[[96638.0,1.36035072],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96639.0,0.007],[96654.0,0.01935402],[96655.0,0.0466],[96656.0,0.01034596],[96659.0,0.26395926]]]
["bitfinex","BTCUSD",1746144723546,[[96638.0,1.36035072],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96639.0,0.007],[96655.0,0.0466],[96656.0,0.01034596],[96659.0,0.26395926],[97734.0,6.8268]]]
["bitfinex","BTCUSD",1746144723972,[[96638.0,1.36035072],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96639.0,0.007],[96654.0,0.01034618],[96655.0,0.0466],[96656.0,0.01034596],[96657.0,0.20691801]]]
["bitfinex","BTCUSD",1746144724177,[[96638.0,1.36035072],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96639.0,0.007],[96655.0,0.05694607],[96656.0,0.01034596],[96657.0,0.20691801],[96679.0,0.5274]]]
["bitfinex","BTCUSD",1746144724405,[[96638.0,1.70050744],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96639.0,0.007],[96655.0,0.0466],[96659.0,0.0467],[96662.0,0.21767644],[96665.0,0.21724514]]]
["bitfinex","BTCUSD",1746144724620,[[96638.0,3.75828158],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96639.0,0.007],[96662.0,0.21767644],[96665.0,0.21724514]]]
["bitfinex","BTCUSD",1746144724621,[[96638.0,3.75828158],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843],[96630.0,0.01034875]],[[96639.0,0.007],[96662.0,0.0004237],[96665.0,0.0488],[96666.0,0.0495],[96670.0,0.0024233]]]
["bitfinex","BTCUSD",1746144724840,[[96638.0,4.12685458],[96637.0,0.40964],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843]],[[96639.0,0.007],[96662.0,0.0004237],[96665.0,0.0488],[96666.0,0.0495],[96670.0,0.0024233]]]
["bitfinex","BTCUSD",1746144725046,[[96638.0,3.89625358],[96637.0,0.40964],[96636.0,0.21730882],[96634.0,0.20696464],[96633.0,0.01034843]],[[96639.0,0.007],[96662.0,0.0004237],[96665.0,0.0488],[96666.0,0.0495],[96670.0,0.0024233]]]
["bitfinex","BTCUSD",1746144725299,[[96641.0,0.56164907],[96639.0,0.23184441],[96638.0,3.85759686],[96637.0,0.40964],[96636.0,0.01034811]],[[96662.0,0.0004237],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.0466],[96683.0,0.21720659]]]
["bitfinex","BTCUSD",1746144725515,[[96641.0,0.81843921],[96640.0,3.879414],[96639.0,0.21730356],[96638.0,1.70985072],[96637.0,0.40964]],[[96662.0,0.0004237],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024],[96680.0,0.0103434]]]
["bitfinex","BTCUSD",1746144725730,[[96644.0,0.56148592],[96642.0,0.01034746],[96641.0,3.70837536],[96639.0,0.21730356],[96638.0,1.70985072]],[[96662.0,0.0004237],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.05736761],[96680.0,0.0103434]]]
["bitfinex","BTCUSD",1746144725947,[[96644.0,3.36610378],[96642.0,0.01034746],[96641.0,0.2069515],[96639.0,0.21730356],[96638.0,1.70985072]],[[96662.0,0.0004237],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024],[96683.0,0.01034307]]]
["bitfinex","BTCUSD",1746144726158,[[96644.0,4.29432978],[96642.0,0.01034746],[96641.0,0.2069515],[96639.0,0.21730356],[96638.0,1.70985072]],[[96662.0,0.0004237],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024],[96679.0,0.0103435]]]
["bitfinex","BTCUSD",1746144726367,[[96644.0,3.58583778],[96642.0,0.01034746],[96641.0,0.2069515],[96639.0,0.21730356],[96638.0,1.70985072]],[[96662.0,0.0004237],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024]]]
["bitfinex","BTCUSD",1746144726368,[[96644.0,3.58583778],[96642.0,0.01034746],[96641.0,0.2069515],[96640.0,0.3],[96639.0,0.21730356]],[[96662.0,0.0004237],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024],[96745.0,0.442722]]]
["bitfinex","BTCUSD",1746144726818,[[96644.0,3.58883778],[96642.0,0.01034746],[96641.0,0.2069515],[96640.0,0.3],[96639.0,0.21730356]],[[96662.0,0.0004237],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024],[96682.0,0.06358364]]]
["bitfinex","BTCUSD",1746144727031,[[96644.0,3.58883778],[96642.0,0.01034746],[96641.0,0.2069515],[96640.0,0.3],[96639.0,0.21730356]],[[96662.0,0.0004237],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024],[96680.0,0.0103434]]]
["bitfinex","BTCUSD",1746144727245,[[96644.0,3.58583778],[96642.0,0.01034746],[96641.0,0.2069515],[96640.0,0.3],[96639.0,0.21730356]],[[96662.0,0.0004237],[96669.0,0.05107332],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024]]]
["bitfinex","BTCUSD",1746144727472,[[96644.0,3.58983778],[96642.0,0.01034746],[96641.0,0.2069515],[96640.0,0.3],[96639.0,0.21730356]],[[96662.0,0.0004237],[96669.0,0.05107332],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024]]]
["bitfinex","BTCUSD",1746144727689,[[96644.0,3.58983778],[96642.0,0.01034746],[96641.0,0.2109515],[96640.0,0.3],[96639.0,0.21730356]],[[96662.0,0.0004237],[96669.0,0.05107332],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024]]]
["bitfinex","BTCUSD",1746144727918,[[96644.0,3.25470778],[96642.0,0.01034746],[96641.0,0.2109515],[96640.0,0.3],[96639.0,0.21730356]],[[96662.0,0.0004237],[96669.0,0.05107332],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024]]]
["bitfinex","BTCUSD",1746144728146,[[96644.0,3.25470778],[96642.0,0.01034746],[96641.0,0.2069515],[96640.0,0.3],[96639.0,0.21730356]],[[96662.0,0.0004237],[96669.0,0.05107332],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024]]]
["bitfinex","BTCUSD",1746144728355,[[96644.0,3.04225078],[96642.0,0.01034746],[96641.0,0.2069515],[96640.0,0.3],[96639.0,0.21730356]],[[96662.0,0.0004237],[96669.0,0.05107332],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024]]]
["bitfinex","BTCUSD",1746144728853,[[96644.0,2.69777478],[96642.0,0.01034746],[96641.0,0.2069515],[96640.0,0.3],[96639.0,0.21730356]],[[96662.0,0.0004237],[96669.0,0.05107332],[96670.0,0.0024233],[96677.0,0.0478],[96678.0,0.047024]]]
["bitfinex","BTCUSD",1746144729078,[[96644.0,2.19507978],[96642.0,0.01034746],[96641.0,0.2069515],[96640.0,0.3],[96639.0,0.21730356]],[[96662.0,0.0004237],[96669.0,0.05107332],[96670.0,0.0024233],[96677.0,0.05814372],[96678.0,0.047024]]]
["bitfinex","BTCUSD",1746144729281,[[96644.0,2.07570578],[96642.0,0.01034746],[96641.0,0.2069515],[96640.0,0.3],[96639.0,0.21730356]],[[96662.0,0.0004237],[96669.0,0.05107332],[96670.0,0.0024233],[96677.0,0.05814372],[96678.0,0.047024]]]
["bitfinex","BTCUSD",1746144729549,[[96644.0,2.07570578],[96642.0,0.01034746],[96641.0,0.2069515],[96639.0,0.21730356]],[[96662.0,0.0004237],[96669.0,0.05107332],[96670.0,0.0024233],[96677.0,0.05814372],[96678.0,0.047024]]]
["bitfinex","BTCUSD",1746144729550,[[96644.0,0.81289193],[96642.0,0.01034746],[96641.0,0.2069515],[96639.0,0.21730356],[96638.0,1.40985072]],[[96662.0,0.01076902],[96665.0,0.21724588],[96668.0,0.01034468],[96669.0,0.05107332],[96670.0,0.0024233]]]
["bitfinex","BTCUSD",1746144729779,[[96644.0,0.66299193],[96642.0,0.01034746],[96641.0,0.2069515],[96639.0,0.21730356],[96638.0,1.36035072]],[[96659.0,0.0469],[96662.0,0.01076902],[96665.0,0.21724588],[96668.0,0.01034468],[96669.0,0.05107332]]]
["bitfinex","BTCUSD",1746144729998,[[96644.0,0.66299193],[96642.0,0.01034746],[96641.0,0.2069515],[96639.0,0.21730356],[96638.0,1.36035072]],[[96657.0,0.0474],[96659.0,0.0469],[96660.0,0.01034554],[96662.0,0.01076902],[96663.0,0.20690459]]]
["bitfinex","BTCUSD",1746144730213,[[96644.0,0.65899193],[96642.0,0.01034746],[96641.0,0.2069515],[96639.0,0.01034778],[96638.0,1.24459072]],[[96654.0,0.01034618],[96657.0,0.05774586],[96659.0,0.0469],[96660.0,0.01034554],[96662.0,0.01076902]]]
["bitfinex","BTCUSD",1746144730435,[[96644.0,0.32982179],[96642.0,0.01034746],[96641.0,0.2069515],[96639.0,0.01034778],[96638.0,1.24459072]],[[96657.0,0.05774586],[96659.0,0.0469],[96660.0,0.01034554],[96662.0,0.01076902]]]
["bitfinex","BTCUSD",1746144730436,[[96644.0,0.32982179],[96642.0,0.01034746],[96641.0,0.2069515],[96639.0,0.01034778],[96638.0,1.24459072]],[[96657.0,0.05774586],[96658.0,0.20691595],[96659.0,0.0469],[96660.0,0.21725642],[96662.0,0.01076902]]]
["bitfinex","BTCUSD",1746144730639,[[96644.0,0.32882179],[96642.0,0.01034746],[96641.0,0.2069515],[96639.0,0.01034778],[96638.0,1.24459072]],[[96657.0,0.05774586],[96658.0,0.20691595],[96659.0,0.0469],[96660.0,0.21725642],[96662.0,0.01076902]]]
["bitfinex","BTCUSD",1746144730854,[[96644.0,0.32482179],[96642.0,0.35034746],[96641.0,0.2069515],[96639.0,0.35034778],[96638.0,1.24459072]],[[96655.0,0.01034607],[96657.0,0.05774586],[96658.0,0.20691595],[96659.0,0.0469],[96660.0,0.21725642]]]
["bitfinex","BTCUSD",1746144731070,[[96644.0,0.32882179],[96642.0,0.35034746],[96641.0,0.2069515],[96639.0,0.01034778],[96638.0,1.24459072]],[[96655.0,0.01034607],[96657.0,0.05774586],[96658.0,0.20691595],[96659.0,0.0469],[96660.0,0.21725642]]]
["bitfinex","BTCUSD",1746144731482,[[96644.0,0.32482179],[96642.0,0.35034746],[96641.0,0.2069515],[96639.0,0.01034778],[96638.0,1.24459072]],[[96655.0,0.01034607],[96657.0,0.05774586],[96658.0,0.20691595],[96659.0,0.0469],[96660.0,0.21725642]]]
["bitfinex","BTCUSD",1746144731915,[[96644.0,0.32682179],[96642.0,0.35034746],[96641.0,0.2069515],[96639.0,0.01034778],[96638.0,1.24459072]],[[96655.0,0.01034607],[96657.0,0.05774586],[96658.0,0.20691595],[96659.0,0.0469],[96660.0,0.21725642]]]
["bitfinex","BTCUSD",1746144732138,[[96644.0,0.32682179],[96642.0,0.35034746],[96641.0,0.2069515],[96639.0,0.01034778],[96638.0,1.24459072]],[[96654.0,0.20692441],[96655.0,0.01034607],[96657.0,0.05774586],[96659.0,0.0469],[96660.0,0.01034554]]]
["bitfinex","BTCUSD",1746144732342,[[96644.0,0.20910179],[96642.0,0.35034746],[96641.0,0.2069515],[96639.0,0.01034778],[96638.0,1.24459072]],[[96655.0,0.01034607],[96657.0,0.05774586],[96659.0,0.0469],[96660.0,0.21725646],[96859.0,1.03778479]]]
["bitfinex","BTCUSD",1746144732552,[[96644.0,0.32682179],[96642.0,0.35034746],[96641.0,0.2069515],[96639.0,0.01034778],[96638.0,1.24459072]],[[96652.0,0.01034639],[96655.0,0.01034607],[96657.0,0.05774586],[96659.0,0.0469],[96660.0,0.21725646]]]
["bitfinex","BTCUSD",1746144732783,[[96644.0,0.00415672],[96640.0,0.20695256],[96639.0,0.01034778],[96638.0,1.0376328],[96636.0,0.21730968]],[[96652.0,0.01034639],[96655.0,0.01034607],[96657.0,0.05774586],[96659.0,0.0469],[96660.0,0.21725646]]]
["bitfinex","BTCUSD",1746144732784,[[96644.0,0.00415672],[96640.0,0.20695256],[96639.0,0.01034778],[96638.0,1.0376328],[96636.0,0.21730968]],[[96646.0,0.20694272],[96650.0,0.01034661],[96652.0,0.01034639],[96655.0,0.01034607],[96657.0,0.05774586]]]
["bitfinex","BTCUSD",1746144732901,[[96644.0,0.00415672],[96640.0,0.20695256],[96639.0,0.01034778],[96636.0,0.21730968]],[[96650.0,0.01034661],[96652.0,0.01034639],[96655.0,0.01034607],[96657.0,0.05774586]]]
["bitfinex","BTCUSD",1746144732902,[[96644.0,0.12187672],[96643.0,0.2069458],[96642.0,0.01034746],[96640.0,0.20695256],[96639.0,0.01034778]],[[96650.0,0.21727918],[96652.0,0.01034639],[96655.0,0.01034607],[96657.0,0.05774586],[96669.0,0.0024232]]]
["bitfinex","BTCUSD",1746144733125,[[96644.0,0.12187672],[96643.0,0.2069458],[96642.0,0.01034746],[96640.0,0.20695256],[96639.0,0.01034778]],[[96645.0,0.01606666],[96648.0,0.01034682],[96650.0,0.21727918],[96652.0,0.01034639],[96655.0,0.01034607]]]
["bitfinex","BTCUSD",1746144733326,[[96644.0,0.12187672],[96643.0,0.2069458],[96642.0,0.01034746],[96640.0,0.20695256],[96639.0,0.01034778]],[[96645.0,0.01606666],[96649.0,0.01034671],[96650.0,0.21727918],[96652.0,0.01034639],[96655.0,0.01034607]]]
["bitfinex","BTCUSD",1746144734016,[[96644.0,0.12187672],[96643.0,0.2069458],[96642.0,0.01034746],[96640.0,0.20695256],[96639.0,0.01034778]],[[96645.0,0.01606666],[96648.0,0.01034682],[96649.0,0.01034671],[96650.0,0.21727918],[96652.0,0.01034639]]]
["bitfinex","BTCUSD",1746144745353,[[96644.0,0.82031193],[96642.0,0.01034746],[96641.0,0.21729771],[96639.0,1.04798058],[96636.0,0.21730622]],[[96645.0,0.0034235],[96662.0,0.0004237],[96667.0,0.045],[96670.0,0.0024233],[96673.0,0.048]]]
["bitfinex","BTCUSD",1746144788779,[[96644.0,0.66450179],[96642.0,0.01034746],[96641.0,0.21729771],[96639.0,0.01034778],[96637.0,0.20695979]],[[96645.0,0.0034235],[96653.0,0.0462],[96656.0,0.0488],[96657.0,0.01034586],[96661.0,0.20690947]]]
["bitfinex","BTCUSD",1746144863646,[[96645.0,0.21728996],[96643.0,0.21733801],[96642.0,0.02713495],[96641.0,0.21745402],[96637.0,0.1164]],[[96647.0,0.01131959],[96648.0,0.0461],[96651.0,0.0103465],[96652.0,0.20692986],[96888.0,50.0017]]]
["bitfinex","BTCUSD",1746144887714,[[96643.0,4.528e-05],[96632.0,0.01034853],[96631.0,0.01034864],[96629.0,0.21732506],[96623.0,0.20698801]],[[96644.0,0.19188907],[96645.0,0.20694432],[96646.0,0.05754703],[96647.0,0.01034693],[96648.0,0.20693827]]]
["bitfinex","BTCUSD",1746144922327,[[96643.0,0.7441806],[96641.0,0.21729815],[96639.0,0.20695364],[96638.0,0.01034789],[96632.0,0.62687841]],[[96644.0,0.0032419],[96655.0,0.01034607],[96656.0,0.20691983],[96658.0,0.05564575],[96697.0,0.05084328]]]
["bitfinex","BTCUSD",1746144977992,[[96638.0,4.528e-05],[96630.0,0.00015672],[96625.0,0.11796],[96621.0,0.01034971],[96618.0,0.21734901]],[[96639.0,0.12309444],[96640.0,0.21019554],[96641.0,0.01034757],[96643.0,0.20694721],[96644.0,0.22229446]]]
["bitfinex","BTCUSD",1746145010329,[[96605.0,0.0008478],[96604.0,0.000848],[96603.0,0.0008478],[96595.0,0.00015672],[96584.0,0.0008466]],[[96606.0,0.28024697],[96608.0,0.0103511],[96609.0,0.20702004],[96610.0,0.20702032],[96611.0,0.01035078]]]
["bitfinex","BTCUSD",1746145044977,[[96553.0,0.01010606],[96552.0,0.01035711],[96551.0,0.002],[96550.0,0.002],[96549.0,0.2175055]],[[96556.0,0.01035668],[96557.0,0.01035657],[96558.0,0.02770144],[96559.0,0.2174853],[96561.0,0.21748089]]]
["bitfinex","BTCUSD",1746145083528,[[96563.0,0.01035593],[96560.0,0.20712335],[96559.0,0.01035636],[96557.0,0.20712991],[96551.0,0.20914286]],[[96567.0,0.20711008],[96568.0,0.01035539],[96569.0,0.02756303],[96570.0,0.01035518],[96571.0,0.20710346]]]
["bitfinex","BTCUSD",1746145112387,[[96577.0,0.20708864],[96575.0,0.21744664],[96573.0,0.32325656],[96572.0,0.01035496],[96569.0,0.21745997]],[[96578.0,0.04874873],[96588.0,0.06015325],[96589.0,0.047],[96591.0,0.21741191],[96596.0,0.01035239]]]
["bitfinex","BTCUSD",1746145142175,[[96577.0,0.44003899],[96572.0,0.01035496],[96470.0,0.0008478]],[[96578.0,0.003],[96593.0,0.0004243],[96594.0,0.0475243],[96595.0,0.0494],[96599.0,0.01035207]]]
["bitfinex","BTCUSD",1746145192146,[[96592.0,0.00207026],[96591.0,1.35358156],[96590.0,0.01035303],[96589.0,0.21741605],[96588.0,0.05705325]],[[96593.0,0.00087838],[96594.0,0.0004243],[96595.0,0.002],[96597.0,0.0004243],[96610.0,0.01035089]]]
["bitfinex","BTCUSD",1746145261218,[[96613.0,2.23125761],[96611.0,0.01035078],[96608.0,0.0103511],[96606.0,0.20702448],[96589.0,1.36549083]],[[96620.0,0.002],[96624.0,0.0004241],[96631.0,0.0492241],[96635.0,0.0465],[96639.0,0.002]]]
["bitfinex","BTCUSD",1746145339574,[[96655.0,0.76661695],[96653.0,0.01034629],[96651.0,0.20692809],[96650.0,1.71095163],[96649.0,0.01034671]],[[96656.0,0.0024244],[96658.0,0.0004244],[96659.0,0.0470239],[96683.0,0.01034307],[96684.0,0.000424]]]
["bitfinex","BTCUSD",1746145395327,[[96682.0,0.03591226],[96681.0,0.20686548],[96680.0,0.0103434],[96679.0,0.20687015],[96678.0,1.0376328]],[[96683.0,0.0968],[96688.0,0.01034254],[96689.0,0.20684949],[96690.0,0.04874873],[96691.0,0.01034222]]]
["bitfinex","BTCUSD",1746145442110,[[96827.0,0.77804785],[96825.0,0.01032791],[96823.0,0.20656208],[96822.0,0.01032823],[96819.0,0.63599787]],[[96828.0,0.00087871],[96842.0,0.0004239],[96845.0,0.00406855],[96846.0,0.0468],[97048.0,0.5]]]
["bitfinex","BTCUSD",1746145467910,[[96810.0,0.00045521],[96800.0,0.002],[96794.0,0.20662409],[96792.0,0.01033143],[96790.0,0.01033164]],[[96811.0,0.23104561],[96813.0,0.33707362],[96815.0,0.20658016],[96816.0,0.21690999],[96825.0,0.01532791]]]
["bitfinex","BTCUSD",1746145498250,[[96800.0,0.002],[96796.0,0.010331],[96793.0,0.01033132],[96792.0,0.01033143],[96789.0,0.20663334]],[[96801.0,0.22899263],[96803.0,0.01033025],[96804.0,0.0457],[96805.0,0.21893199],[96806.0,0.01032993]]]
["bitfinex","BTCUSD",1746145535892,[[96785.0,0.001],[96781.0,0.0008462],[96775.0,0.002],[96774.0,0.01033335],[96771.0,0.21423735]],[[96786.0,0.08747164],[96787.0,0.2066397],[96788.0,0.01033185],[96789.0,0.21696783],[96790.0,0.01454085]]]
["bitfinex","BTCUSD",1746145570492,[[96762.0,0.0028482],[96761.0,0.002848],[96750.0,0.002],[96748.0,0.01033613],[96723.0,0.000847]],[[96763.0,0.39798548],[96765.0,0.21702212],[96767.0,0.20668391],[96768.0,0.01033399],[96776.0,0.41942993]]]
["bitfinex","BTCUSD",1746145590175,[[96762.0,0.0028482],[96761.0,0.002848],[96751.0,0.21705145],[96746.0,0.0008484],[96741.0,0.34]],[[96763.0,0.016],[96766.0,0.00206855],[96768.0,0.01033399],[96769.0,0.01033388],[96771.0,0.20667514]]]
["bitfinex","BTCUSD",1746145649621,[[96814.0,1.01752062],[96813.0,0.24162736],[96812.0,1.04796209],[96811.0,0.62583603],[96810.0,0.00772685]],[[96815.0,0.0004243],[96820.0,0.002],[96835.0,0.0478],[96845.0,0.05376855],[96846.0,0.08232274]]]
["bitfinex","BTCUSD",1746145711255,[[96839.0,0.001],[96838.0,0.20652845],[96837.0,0.22454421],[96836.0,0.01032673],[96834.0,0.01032695]],[[96840.0,0.0969242],[96842.0,0.0004239],[96845.0,0.002],[96847.0,0.01032556],[96848.0,0.20650943]]]
["bitfinex","BTCUSD",1746145720093,[[96838.0,0.20652845],[96837.0,0.22454421],[96836.0,0.01032673],[96834.0,0.01032695],[96829.0,1.24418192]],[[96839.0,0.00206855],[96840.0,0.0939242],[96842.0,0.0004239],[96845.0,0.002],[96848.0,0.01032545]]]
["bitfinex","BTCUSD",1746145774975,[[96842.0,0.0092935],[96816.0,0.00769061],[96815.0,0.01032897],[96814.0,0.01032908],[96813.0,0.01032919]],[[96843.0,0.21866225],[96844.0,0.20665377],[96845.0,0.21884283],[96846.0,0.01032567],[96848.0,0.19860274]]]
["bitfinex","BTCUSD",1746145832065,[[96852.0,4.12178621],[96851.0,1.0376328],[96850.0,0.21683014],[96849.0,0.2515049],[96848.0,0.13543023]],[[96872.0,0.000424],[96873.0,0.0004237],[96876.0,7e-05],[96880.0,8e-05],[96881.0,0.0004237]]]
["bitfinex","BTCUSD",1746145854720,[[96906.0,2.16711944],[96904.0,0.216708],[96901.0,0.01031981],[96900.0,0.25179834],[96894.0,0.3]],[[96907.0,0.01484568],[96909.0,0.002],[96919.0,0.0004241],[96936.0,0.01031608],[96937.0,0.00016]]]
["bitfinex","BTCUSD",1746145870324,[[96929.0,1.49891632],[96928.0,0.2063381],[96927.0,0.01031704],[96926.0,0.21665937],[96923.0,0.01031746]],[[96930.0,0.01010079],[96932.0,0.01031651],[96935.0,0.01031619],[96937.0,0.00016],[96939.0,0.20831623]]]
["bitfinex","BTCUSD",1746145917834,[[96929.0,1.20768712],[96927.0,0.01031704],[96925.0,0.20634318],[96924.0,0.2166646],[95711.0,0.004]],[[96930.0,0.01010079],[96937.0,0.00016],[96945.0,0.00204],[96946.0,0.000424],[96951.0,0.01250303]]]
["bitfinex","BTCUSD",1746145943728,[[96950.0,0.002],[96949.0,0.2166073],[96948.0,0.0103148],[96945.0,0.01031512],[96944.0,0.01031523]],[[96952.0,0.02128288],[96955.0,0.01031406],[96956.0,0.01031395],[96958.0,0.01031374],[96989.0,0.08068155]]]
["bitfinex","BTCUSD",1746145958569,[[96955.0,0.01031406],[96954.0,0.20628317],[96952.0,0.01031438],[96950.0,0.01231459],[96906.0,0.000848]],[[96959.0,0.01238218],[96961.0,0.21658208],[96962.0,0.01922917],[96963.0,0.01454085]]]
["bitfinex","BTCUSD",1746146009664,[[96998.0,0.01030949],[96997.0,0.20618981],[96996.0,0.0103097],[96995.0,0.0103098],[96984.0,0.28854125]],[[96999.0,0.0166094],[97001.0,0.03004613],[97004.0,0.01030885],[97005.0,0.01030874],[97020.0,0.342]]]
["bitfinex","BTCUSD",1746146028042,[[96980.0,0.20622808],[96979.0,0.01031151],[96978.0,0.21654356],[96976.0,0.2062353],[96975.0,0.01231193]],[[96981.0,0.01923998],[96982.0,0.00206855],[96985.0,0.01031087],[96986.0,0.01031076],[96988.0,0.01031055]]]
["bitfinex","BTCUSD",1746146069255,[[96931.0,0.0018478],[96927.0,0.0008478],[96922.0,0.0008476],[96920.0,0.0008478],[96909.0,0.20637898]],[[96932.0,0.15353385],[96933.0,0.20632808],[96934.0,0.01031629],[96936.0,0.54632169],[96937.0,0.26253766]]]
["bitfinex","BTCUSD",1746146093921,[[96875.0,0.00213598],[96867.0,0.02],[96865.0,0.0489],[96862.0,0.0459],[96789.0,0.3]],[[96876.0,0.34909966],[96878.0,0.21676838],[96880.0,0.20644157],[96881.0,0.01032194],[96884.0,0.21675592]]]
["bitfinex","BTCUSD",1746146139164,[[96833.0,6.551e-05],[96828.0,0.0008486],[96826.0,0.0103278],[96825.0,0.01232791],[96824.0,0.25626032]],[[96834.0,0.3592993],[96835.0,0.11716],[96836.0,0.21686239],[96837.0,0.01032663],[96838.0,0.21685765]]]
["bitfinex","BTCUSD",1746146144974,[[96821.0,0.002],[96816.0,0.0008488],[96800.0,0.022],[96793.0,0.0456],[96789.0,0.0484]],[[96825.0,0.06014085],[96826.0,0.35454085],[96827.0,0.01032769],[96828.0,0.01132759],[96829.0,0.31343983]]]
["bitfinex","BTCUSD",1746146200386,[[96794.0,0.31738166],[96792.0,0.21780732],[96791.0,0.20862843],[96789.0,0.01033175],[96786.0,0.01033207]],[[96795.0,0.002],[96809.0,0.20659359],[96810.0,0.01032951],[96811.0,0.20658925],[97930.0,0.11554622]]]
["bitfinex","BTCUSD",1746146214314,[[96794.0,0.00130235],[96793.0,0.20869139],[96792.0,0.01118023],[96791.0,0.2086299],[96789.0,0.01033175]],[[96795.0,0.006],[96803.0,0.01931854],[96807.0,0.01032983],[96808.0,0.20659485],[96809.0,0.01032961]]]
["bitfinex","BTCUSD",1746146241037,[[96794.0,0.20892672],[96792.0,0.01118023],[96791.0,0.002],[96790.0,0.2066324],[96789.0,0.01033175]],[[96795.0,0.02333105],[96804.0,0.0123987],[96805.0,0.20660249],[96807.0,0.21692795],[96981.0,0.5]]]
["bitfinex","BTCUSD",1746146287844,[[96775.0,0.0946],[96773.0,1.25463504],[96772.0,0.0229126],[96770.0,0.20752169],[96769.0,0.12773388]],[[96776.0,0.002],[96789.0,0.01033175],[96791.0,0.21696249],[96792.0,0.08232274],[96793.0,0.2169586]]]
["bitfinex","BTCUSD",1746146328350,[[96775.0,0.0028426],[96774.0,0.20666661],[96773.0,0.01033346],[96771.0,0.2066729],[96770.0,0.21785503]],[[96776.0,0.02132108],[96784.0,0.01033228],[96799.0,0.25231434],[96805.0,0.04847127],[96810.0,0.1458498]]]
["bitfinex","BTCUSD",1746146359461,[[96761.0,0.10295217],[96760.0,0.02504454],[96759.0,0.21703245],[96758.0,0.0179138],[96746.0,0.20672541]],[[96764.0,0.02967019],[96765.0,0.01133431],[96766.0,0.20668496],[96767.0,0.0103341],[96802.0,0.49553735]]]
["bitfinex","BTCUSD",1746146412722,[[96761.0,0.00295217],[96760.0,0.0147097],[96755.0,0.0008494],[96750.0,0.002],[96748.0,0.01033613]],[[96762.0,0.48345707],[96764.0,0.21702334],[96765.0,0.01033431],[96767.0,0.21701698],[96769.0,0.20667851]]]
["bitfinex","BTCUSD",1746146446867,[[96754.0,0.01033549],[96753.0,0.21704752],[96752.0,0.0103357],[96751.0,0.01033581],[96750.0,0.20871601]],[[96755.0,0.001],[96760.0,0.01033484],[96761.0,0.01033474],[96762.0,8.907e-05],[96764.0,0.21702406]]]
["bitfinex","BTCUSD",1746146506469,[[96750.0,0.25431834],[96748.0,0.21705819],[96746.0,0.20672646],[96745.0,0.2171315],[96741.0,0.0474]],[[96751.0,0.002],[96762.0,8.907e-05],[96770.0,0.08232274],[96773.0,0.01033346],[96778.0,0.3236205]]]
["bitfinex","BTCUSD",1746146567579,[[96790.0,0.001],[96789.0,0.1219052],[96788.0,0.01033185],[96787.0,0.00103063],[96786.0,0.32343969]],[[96791.0,0.00209885],[96793.0,0.0004241],[96801.0,0.000424],[96803.0,0.2066056],[96805.0,0.00258255]]]
["bitfinex","BTCUSD",1746146573417,[[96790.0,0.001],[96789.0,0.1219052],[96788.0,0.01033185],[96786.0,0.32343969],[96642.0,1.5]],[[96791.0,0.00209885],[96793.0,0.0004241],[96801.0,0.000424],[96802.0,0.01033036],[96805.0,0.21951546]]]
["bitfinex","BTCUSD",1746146655044,[[96808.0,1.28004863],[96806.0,0.21692725],[96803.0,0.01033025],[96799.0,0.3],[96798.0,0.41913079]],[[96809.0,0.00038401],[96819.0,0.002],[96821.0,0.0459],[96823.0,0.0488],[96830.0,0.000424]]]
["bitfinex","BTCUSD",1746146725576,[[96808.0,0.60759449],[96806.0,0.21692725],[96803.0,0.01033025],[96801.0,0.20660943],[96800.0,0.33326]],[[96809.0,0.00083941],[96819.0,0.00458225],[96820.0,0.002],[97335.0,0.34],[97929.0,0.05084049]]]
["bitfinex","BTCUSD",1746146789196,[[96808.0,0.42793079],[96807.0,0.20659663],[96806.0,0.21692733],[96803.0,0.01033025],[96802.0,0.2066073]],[[96809.0,0.00383941],[96815.0,0.0004241],[96820.0,0.002],[96821.0,0.00258227],[96822.0,0.0458]]]
["bitfinex","BTCUSD",1746146826316,[[96847.0,1.66335687],[96845.0,0.21683991],[96842.0,0.01032609],[96841.0,0.11604],[96840.0,0.20652622]],[[96848.0,0.00051323],[96851.0,0.0004241],[96857.0,0.01187738],[96858.0,0.0463],[96859.0,0.046124]]]
["bitfinex","BTCUSD",1746146887523,[[96916.0,1.75088721],[96914.0,0.21668544],[96911.0,0.01031874],[96909.0,0.20637804],[96908.0,0.21670037]],[[96918.0,0.000424],[96920.0,0.002],[96934.0,0.0004237],[96937.0,0.00155289],[96942.0,0.0953]]]
["bitfinex","BTCUSD",1746146953467,[[96901.0,0.606396],[96900.0,0.01031991],[96899.0,0.22438618],[96898.0,0.01032013],[96896.0,0.20640505]],[[96903.0,0.00355289],[96904.0,0.01454085],[96905.0,0.01031938],[96906.0,0.21670518],[96913.0,0.20637275]]]
["bitfinex","BTCUSD",1746146985556,[[96916.0,1.74089707],[96914.0,0.01031842],[96912.0,0.20637102],[96911.0,0.01031874],[96910.0,0.11568]],[[96917.0,0.00246946],[96918.0,0.000424],[96920.0,0.002],[96934.0,0.0004237],[96938.0,0.00155289]]]
["bitfinex","BTCUSD",1746147007616,[[96913.0,1.29160346],[96912.0,0.40206359],[96911.0,0.02852832],[96909.0,0.21669234],[96907.0,0.20638176]],[[96914.0,0.004],[96917.0,0.00046946],[96918.0,0.000424],[96920.0,0.002],[96934.0,0.0004237]]]
["bitfinex","BTCUSD",1746147071009,[[96915.0,0.004],[96911.0,0.010318],[96907.0,0.00763874],[96905.0,0.01031938],[96904.0,0.01031949]],[[96916.0,0.13998243],[96917.0,0.2063641],[96918.0,0.010318],[96919.0,0.0909],[96920.0,0.20635644]]]
["bitfinex","BTCUSD",1746147101311,[[96911.0,0.012318],[96906.0,0.00776408],[96898.0,0.0471],[96835.0,0.012318],[95633.0,0.32308884]],[[96912.0,0.23762871],[96914.0,0.21668801],[96916.0,0.2063656],[96918.0,0.010318],[96920.0,0.11544]]]
["bitfinex","BTCUSD",1746147149912,[[96911.0,0.41810208],[96905.0,0.01031938],[96904.0,0.20638836],[96902.0,0.0103197],[96900.0,0.01231991]],[[96912.0,0.03771797],[96913.0,0.2063711],[96914.0,0.01031842],[96915.0,0.21668573],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746147205495,[[96882.0,0.402],[96881.0,0.01032194],[96880.0,0.20644095],[96879.0,0.01032215],[96878.0,0.21676678]],[[96883.0,0.01454085],[96884.0,0.10689014],[96885.0,0.01032151],[96886.0,0.0103214],[96890.0,0.33186153]]]
["bitfinex","BTCUSD",1746147220012,[[96894.0,0.25451112],[96892.0,0.21673458],[96891.0,0.045],[96889.0,0.01032108],[96888.0,0.31331405]],[[96895.0,0.002],[96914.0,0.0485514],[96916.0,0.01031821],[96918.0,0.010318],[96919.0,0.01927011]]]
["bitfinex","BTCUSD",1746147250589,[[96894.0,1.21421326],[96892.0,0.21673458],[96889.0,0.01032108],[96888.0,0.20642391],[96887.0,0.13576885]],[[96895.0,0.002],[96918.0,0.01931898],[96920.0,0.002],[96922.0,0.01031757],[96923.0,0.09419309]]]
["bitfinex","BTCUSD",1746147317841,[[96952.0,0.60918664],[96950.0,0.01031459],[96949.0,0.20629403],[96947.0,0.21661319],[96946.0,0.20629683]],[[96953.0,0.000424],[96955.0,0.0004236],[96958.0,0.0004242],[96969.0,0.0519],[96984.0,0.00197699]]]
["bitfinex","BTCUSD",1746147336984,[[96983.0,0.22451323],[96981.0,0.21653568],[96979.0,1.24386101],[96978.0,0.01031161],[96963.0,0.22165014]],[[96984.0,0.0034241],[96989.0,0.0004241],[96994.0,0.0473],[96995.0,0.0679],[97004.0,0.00202342]]]
["bitfinex","BTCUSD",1746147394233,[[97027.0,0.73067238],[97025.0,1.25407043],[97023.0,0.20613498],[97022.0,0.01030694],[97020.0,0.01030715]],[[97028.0,0.00045444],[97030.0,4e-05],[97034.0,0.0004238],[97038.0,0.0004236],[97048.0,0.03379203]]]
["bitfinex","BTCUSD",1746147504748,[[97000.0,0.102],[96989.0,0.0008482],[96986.0,0.01031076],[96985.0,0.06021087],[96983.0,0.02477776]],[[97001.0,0.45258719],[97003.0,0.21648968],[97005.0,0.20617689],[97006.0,0.01030864],[97008.0,0.20616983]]]
["bitfinex","BTCUSD",1746147593803,[[97037.0,0.70610694],[97035.0,0.01030555],[97033.0,0.20611544],[97032.0,0.21641928],[97031.0,0.01030598]],[[97038.0,0.01454085],[97040.0,4e-05],[97045.0,0.0519],[97051.0,0.11432],[97136.0,0.3]]]
["bitfinex","BTCUSD",1746147631163,[[97165.0,0.30583543],[97164.0,1.0376328],[97163.0,0.2161307],[97160.0,0.0102923],[97158.0,0.01029251]],[[97166.0,0.1154163],[97177.0,0.0021211],[97179.0,0.0044236],[97183.0,0.01454085]]]
["bitfinex","BTCUSD",1746147675601,[[97088.0,0.11029993],[97087.0,0.2060008],[97086.0,0.01043644],[97084.0,0.20600585],[97083.0,0.01030046]],[[97089.0,0.01454085],[97090.0,0.00577947],[97091.0,0.01454085],[97092.0,0.10689014],[97094.0,0.01029929]]]
["bitfinex","BTCUSD",1746147703618,[[97086.0,0.0001363],[97075.0,0.002],[97061.0,0.004847],[97060.0,0.0103029],[97059.0,0.01030301]],[[97087.0,0.61218643],[97088.0,0.20599868],[97089.0,0.01029982],[97090.0,0.20599505],[97091.0,0.01029961]]]
["bitfinex","BTCUSD",1746147744654,[[97004.0,0.22855744],[97003.0,0.01030895],[97001.0,0.22206665],[96997.0,0.20619013],[96995.0,0.047]],[[97005.0,0.01917398],[97007.0,0.10689014],[97008.0,0.11608],[97010.0,0.01030821],[97019.0,0.20614704]]]
["bitfinex","BTCUSD",1746147750117,[[97004.0,0.00045444],[97003.0,0.2061777],[97002.0,0.05955606],[97001.0,0.004],[97000.0,0.20818446]],[[97005.0,0.26170654],[97009.0,0.01030832],[97010.0,0.20616547],[97012.0,0.21646931],[97013.0,0.01030789]]]
["bitfinex","BTCUSD",1746147783006,[[97044.0,1.6351328],[97043.0,0.2181128],[97042.0,0.22401912],[97041.0,0.01030492],[97038.0,0.21640839]],[[97045.0,0.0024245],[97051.0,0.0004245],[97068.0,0.11552],[97070.0,0.01230184],[97371.0,50.0]]]
["bitfinex","BTCUSD",1746147851271,[[97083.0,0.56544242],[97082.0,0.20601098],[97081.0,0.01030067],[97080.0,0.20601551],[97078.0,0.21631958]],[[97084.0,0.0004245],[97089.0,0.004],[97095.0,0.002],[97111.0,0.20595092],[97144.0,0.419]]]
["bitfinex","BTCUSD",1746147887767,[[97088.0,0.60599868],[97086.0,0.21630152],[97084.0,0.2174781],[97083.0,0.01030046],[97077.0,1.0376328]],[[97089.0,0.00707949],[97092.0,0.01454085],[97093.0,0.11492],[97095.0,0.002],[97125.0,0.82684]]]
["bitfinex","BTCUSD",1746147931109,[[97079.0,0.01030088],[97078.0,0.20601866],[97077.0,0.0103011],[95839.0,0.00105937],[95836.0,0.04416144]],[[97084.0,0.12143099],[97085.0,0.12902025],[97086.0,0.10690014],[97087.0,0.21630099],[97088.0,0.01029993]]]
["bitfinex","BTCUSD",1746147984908,[[97071.0,0.42155671],[97070.0,0.20603563],[97068.0,1.25397557],[97065.0,0.01030237],[97064.0,0.20604838]],[[97072.0,0.002],[97082.0,0.01030057],[97085.0,0.21630715],[97086.0,0.07424099],[97091.0,0.0499]]]
["bitfinex","BTCUSD",1746148013354,[[97057.0,0.0001027],[97050.0,0.002],[97048.0,0.14701688],[97047.0,0.01030428],[97046.0,0.01030439]],[[97058.0,0.43599519],[97060.0,0.21636106],[97062.0,0.2163567],[97063.0,0.01030258],[97080.0,0.14701688]]]
["bitfinex","BTCUSD",1746148055650,[[97067.0,0.04807459],[97065.0,0.21634877],[97062.0,0.01030269],[97060.0,0.2342805],[97057.0,0.01130322]],[[97068.0,0.0717197],[97073.0,0.21633203],[97074.0,0.05740141],[97076.0,0.20602504],[97084.0,0.20600744]]]
["bitfinex","BTCUSD",1746148079540,[[97064.0,0.20604961],[97062.0,0.21635522],[97060.0,0.2060566],[97059.0,0.01030301],[97057.0,0.20606399]],[[97065.0,0.00199999],[97070.0,0.002],[97079.0,0.01454085],[97081.0,0.0453],[97086.0,0.01030014]]]
["bitfinex","BTCUSD",1746148120865,[[97088.0,0.00099998],[97070.0,0.44031554],[97067.0,0.01030216],[97054.0,1.0376328],[97047.0,0.34]],[[97089.0,0.33684524],[97091.0,0.21629192],[97092.0,0.1268595],[97094.0,0.21629297],[97101.0,0.2059729]]]
["bitfinex","BTCUSD",1746148159782,[[97093.0,0.40099998],[97092.0,0.0102995],[97091.0,0.20599197],[97090.0,0.01029972],[97089.0,0.01029982]],[[97094.0,0.03156088],[97095.0,0.002],[97096.0,0.01029908],[97097.0,0.0004242],[97098.0,0.21627725]]]
["bitfinex","BTCUSD",1746148189060,[[97083.0,0.01030046],[97082.0,0.20600932],[97081.0,0.2163138],[97078.0,0.01030099],[97077.0,0.20602076]],[[97084.0,0.00879834],[97085.0,0.11532],[97091.0,0.20599278],[97092.0,0.0553995],[97093.0,0.001]]]
["bitfinex","BTCUSD",1746148200270,[[97091.0,0.60599231],[97089.0,0.01029982],[97088.0,0.20599736],[97087.0,0.20599897],[97086.0,0.01030014]],[[97092.0,0.02824424],[97093.0,0.001],[97095.0,0.40988],[97097.0,0.0004242],[97101.0,0.049]]]
["bitfinex","BTCUSD",1746148265266,[[97011.0,0.00111895],[97010.0,0.0008484],[96990.0,0.20620636],[96986.0,0.01031076],[96820.0,50.0001062]],[[97012.0,0.86701502],[97014.0,0.62454504],[97017.0,0.01030747],[97019.0,0.20614608],[97020.0,0.26475021]]]
["bitfinex","BTCUSD",1746148283392,[[97016.0,0.01030757],[97015.0,0.01030768],[97014.0,0.21746301],[97013.0,0.01030789],[97012.0,0.20616006]],[[97019.0,0.01030725],[97020.0,0.20614515],[97021.0,0.2164487],[97063.0,0.0004245],[97357.0,50.0]]]
["bitfinex","BTCUSD",1746148303735,[[97011.0,0.00111895],[96992.0,0.01031012],[96991.0,0.01031023],[96990.0,0.2062064],[96988.0,0.2165201]],[[97012.0,0.29806391],[97013.0,0.20615794],[97014.0,0.2655636],[97015.0,0.01030768],[97016.0,0.01030757]]]
["bitfinex","BTCUSD",1746148328269,[[96992.0,0.1],[96980.0,0.15759513],[96979.0,0.24013849],[96977.0,0.01031172],[96956.0,0.11532]],[[96993.0,0.32763143],[96994.0,0.12608178],[96995.0,0.21650605],[96996.0,0.0103097],[96997.0,0.20619205]]]
["bitfinex","BTCUSD",1746148377788,[[96993.0,0.4],[96991.0,0.21651487],[96986.0,0.01031076],[96981.0,0.20622505],[96974.0,0.04807459]],[[96995.0,0.13434749],[96996.0,0.0123097],[96997.0,0.20619219],[96998.0,0.05580949],[96999.0,0.21649863]]]
["bitfinex","BTCUSD",1746148408976,[[96978.0,0.60623163],[96976.0,0.01820005],[96975.0,0.01231193],[96973.0,0.21655315],[96971.0,0.21024618]],[[96981.0,0.01168906],[96982.0,0.02485204],[96983.0,0.10689014],[96984.0,0.21653266],[96990.0,0.20620765]]]
["bitfinex","BTCUSD",1746148422686,[[96991.0,0.32540506],[96989.0,0.01031044],[96987.0,1.243846],[96986.0,0.21652185],[96984.0,0.25191802]],[[96992.0,0.00013608],[97017.0,0.04856926],[97020.0,0.11704],[97023.0,0.05800683],[97030.0,0.01454085]]]
["bitfinex","BTCUSD",1746148477123,[[97004.0,0.21648591],[97003.0,0.20617919],[97002.0,0.21648472],[97000.0,0.409],[96976.0,0.34]],[[97007.0,0.11504],[97013.0,0.01030789],[97015.0,0.21646281],[97017.0,0.01454085],[97018.0,0.01030736]]]
["bitfinex","BTCUSD",1746148499889,[[97000.0,0.01180342],[96999.0,0.20618722],[96998.0,0.01030949],[96997.0,0.20619169],[96996.0,0.25589222]],[[97001.0,0.002],[97013.0,0.01454085],[97019.0,0.20614695],[97020.0,0.01030715],[97035.0,0.02260856]]]
["bitfinex","BTCUSD",1746148536094,[[97018.0,0.20614731],[97017.0,0.01030747],[97016.0,0.01030757],[97015.0,0.21646136],[97014.0,0.01030779]],[[97019.0,0.00934136],[97021.0,0.01454085],[97022.0,0.11719708],[97024.0,0.16284],[97025.0,0.01030662]]]
["bitfinex","BTCUSD",1746148567603,[[96973.0,0.20624297],[96972.0,0.01031225],[96971.0,0.21655903],[96970.0,0.01031246],[96969.0,0.20625148]],[[96975.0,0.00878189],[96976.0,0.01554085],[96981.0,0.10689014],[96985.0,0.01031087],[96987.0,0.01031066]]]
["bitfinex","BTCUSD",1746148582460,[[96980.0,0.401],[96979.0,0.21654037],[96978.0,0.01031161],[96977.0,0.01816312],[96976.0,0.21654702]],[[96981.0,0.01454085],[96985.0,0.10689014],[96994.0,0.01030991],[96995.0,0.0574098],[97008.0,0.2061687]]]
["bitfinex","BTCUSD",1746148600307,[[96968.0,0.00113608],[96965.0,0.000848],[96961.0,0.000848],[96960.0,0.01031353],[96958.0,0.21658859]],[[96969.0,0.17799045],[96970.0,0.20624997],[96971.0,0.01031236],[96972.0,0.21655762],[96973.0,0.20624477]]]
["bitfinex","BTCUSD",1746148662777,[[96994.0,0.60619832],[96992.0,0.21651179],[96991.0,0.20620108],[96989.0,0.01031044],[96981.0,0.0488]],[[96995.0,0.003],[97003.0,0.01454085],[97005.0,0.0453],[97007.0,0.01030853],[97009.0,0.01030832]]]
["bitfinex","BTCUSD",1746148669799,[[96990.0,0.4],[96989.0,0.21651889],[96988.0,0.01031055],[96987.0,0.21652349],[96986.0,0.01816996]],[[96993.0,0.01031002],[96994.0,0.25159832],[97003.0,0.01454085],[97007.0,0.20617233],[97020.0,0.0028486]]]
["bitfinex","BTCUSD",1746148716230,[[97010.0,0.95397683],[97009.0,1.0376328],[97008.0,0.21647543],[97007.0,0.0453],[97005.0,0.01030874]],[[97011.0,1e-08],[97017.0,0.0008482],[97026.0,0.0008486],[97032.0,0.0490486],[97034.0,0.0008482]]]
["bitfinex","BTCUSD",1746148762237,[[97107.0,0.1],[97105.0,0.6162593],[97104.0,0.21626042],[97103.0,0.21626357],[97102.0,0.01029844]],[[97108.0,0.0941],[97114.0,0.0017952],[97115.0,0.000424],[97118.0,0.01454085],[97350.0,50.001]]]
["bitfinex","BTCUSD",1746148827496,[[97144.0,0.60587993],[97142.0,0.02454929],[97140.0,0.20588832],[97139.0,0.01029452],[97137.0,0.20589406]],[[97145.0,0.004],[97147.0,0.0004236],[97156.0,0.000424],[97180.0,0.01029018],[97183.0,0.21608803]]]
["bitfinex","BTCUSD",1746148868863,[[97109.0,0.00013622],[97100.0,0.002],[97099.0,0.20597423],[97095.0,0.20598218],[97094.0,0.01029929]],[[97110.0,0.44195282],[97112.0,0.01029738],[97113.0,0.01029728],[97114.0,0.21624199],[97118.0,0.20593693]]]
["bitfinex","BTCUSD",1746148901271,[[97111.0,0.21936342],[97109.0,0.0102977],[97108.0,0.21625406],[97106.0,0.01029802],[97104.0,0.20596473]],[[97112.0,0.001],[97125.0,0.01454085],[97126.0,0.0489],[97128.0,0.0451],[97129.0,0.1152]]]
["bitfinex","BTCUSD",1746148947568,[[97135.0,0.205899],[97133.0,0.2161984],[97131.0,0.01029537],[97130.0,0.21620469],[97082.0,0.35]],[[97136.0,0.12156716],[97139.0,0.0486],[97142.0,0.0486],[97146.0,0.33124969],[97148.0,0.2058731]]]
["bitfinex","BTCUSD",1746149021790,[[97147.0,0.20587357],[97146.0,0.01029378],[97145.0,0.21617021],[97144.0,0.01259143],[97142.0,0.21617836]],[[97149.0,0.00284771],[97153.0,0.0477],[97154.0,0.045],[97156.0,0.000424],[97159.0,0.0004241]]]
["bitfinex","BTCUSD",1746149078968,[[97122.0,1.0376328],[97121.0,0.0494],[97120.0,0.06541522],[97105.0,0.00412],[97104.0,0.3008482]],[[97147.0,0.20587711],[97151.0,0.25466509],[97152.0,0.0474],[97153.0,0.10696507],[97156.0,0.01496485]]]
["bitfinex","BTCUSD",1746149112301,[[97125.0,0.002],[97112.0,0.01029738],[97111.0,0.01029749],[97108.0,0.21710155],[97107.0,0.01029791]],[[97126.0,0.35560373],[97127.0,0.0472],[97128.0,0.21621015],[97130.0,0.01029548],[97134.0,0.12529505]]]
["bitfinex","BTCUSD",1746149123781,[[97108.0,0.000848],[97102.0,0.01029844],[97100.0,0.21827003],[97099.0,0.01114696],[97098.0,0.01029887]],[[97109.0,0.35144694],[97111.0,0.21624738],[97113.0,0.05769728],[97114.0,0.01029717],[97121.0,0.2059301]]]
["bitfinex","BTCUSD",1746149150105,[[97075.0,0.002],[97069.0,0.0008482],[97068.0,0.0008482],[97061.0,0.004],[97058.0,0.01030311]],[[97081.0,0.90817454],[97083.0,0.21631116],[97086.0,0.01030014],[97088.0,0.419],[97089.0,0.21630017]]]
["bitfinex","BTCUSD",1746149217452,[[97094.0,0.20598595],[97093.0,0.0102994],[97092.0,0.2162891],[97089.0,0.01029982],[97087.0,0.01030004]],[[97096.0,0.0465],[97100.0,0.20597357],[97101.0,0.01029855],[97102.0,0.20596931],[97404.0,50.0]]]
["bitfinex","BTCUSD",1746149229158,[[97089.0,0.20599655],[97088.0,0.21629848],[97087.0,0.01030004],[97086.0,0.21630245],[97052.0,0.40772]],[[97090.0,0.01796719],[97103.0,0.11504],[97106.0,0.0478],[97114.0,0.20594395],[97120.0,0.20793152]]]
["bitfinex","BTCUSD",1746149260677,[[97080.0,0.0008482],[97079.0,0.00789544],[97076.0,0.0103012],[97075.0,0.20802615],[95779.0,0.04862853]],[[97081.0,0.02126927],[97082.0,0.20601197],[97083.0,0.01030046],[97085.0,0.01030025],[97086.0,0.25240448]]]
["bitfinex","BTCUSD",1746149342816,[[97041.0,1e-08],[97036.0,0.0004242],[97016.0,0.01030757],[97014.0,0.01030779],[97013.0,0.21646543]],[[97042.0,0.78410965],[97044.0,0.46687386],[97045.0,0.32108995],[97047.0,0.21638999],[97048.0,0.21639138]]]
["bitfinex","BTCUSD",1746149366816,[[97041.0,0.00100001],[97036.0,0.0004242],[97031.0,0.004],[97022.0,0.01030694],[96986.0,0.001]],[[97042.0,0.14071333],[97044.0,0.26529809],[97046.0,0.25388855],[97047.0,0.01030428],[97048.0,0.01030417]]]
["bitfinex","BTCUSD",1746149428562,[[97006.0,0.00104544],[96981.0,0.01031129],[96979.0,0.21654125],[96978.0,0.014],[96977.0,0.21654567]],[[97007.0,0.69861333],[97008.0,0.2061692],[97009.0,0.01030832],[97010.0,0.2164742],[97014.0,0.20615672]]]
["bitfinex","BTCUSD",1746149454479,[[96975.0,0.00198384],[96971.0,0.004],[96967.0,0.0004241],[96961.0,0.0004243],[96956.0,0.014]],[[96976.0,0.14071333],[96977.0,0.20623446],[96978.0,0.21654554],[96980.0,0.20623013],[96981.0,0.01031129]]]
["bitfinex","BTCUSD",1746149508540,[[96943.0,0.00056028],[96941.0,0.002],[96934.0,0.02],[96925.0,0.002],[96922.0,0.01031757]],[[96944.0,0.78705217],[96946.0,0.21661543],[96947.0,0.24186518],[96948.0,0.04863775],[96949.0,0.1253147]]]
["bitfinex","BTCUSD",1746149524785,[[96941.0,1e-08],[96925.0,0.002],[96912.0,0.01031863],[96911.0,0.01231874],[96910.0,0.20637504]],[[96942.0,0.78385642],[96944.0,0.2206199],[96946.0,0.36385006],[96947.0,0.24186518],[96949.0,0.1253147]]]
["bitfinex","BTCUSD",1746149568215,[[96969.0,0.001],[96967.0,0.21656791],[96966.0,0.01031289],[96964.0,0.0103131],[96960.0,0.23573148]],[[96979.0,0.20623024]]]
["bitfinex","BTCUSD",1746149586243,[[96969.0,0.00706222],[96968.0,0.20625286],[96967.0,0.01031278],[96965.0,0.01031299],[96964.0,0.21657396]],[[96970.0,0.002],[96983.0,0.00098525],[96989.0,0.05641044],[96998.0,0.20703935],[97032.0,0.001]]]
["bitfinex","BTCUSD",1746149650963,[[96950.0,0.003],[96941.0,0.01031555],[96939.0,0.01031576],[96938.0,0.21663313],[96937.0,0.01031597]],[[96951.0,0.44572408],[96953.0,0.21660159],[96954.0,0.01031416],[96957.0,0.21659132],[96959.0,0.11496]]]
["bitfinex","BTCUSD",1746149696730,[[96942.0,0.002],[96936.0,0.01864429],[96934.0,0.0331877],[96932.0,0.01074081],[96931.0,0.20673163]],[[96943.0,0.32066471],[96945.0,0.21661966],[96947.0,0.01031491],[96950.0,0.2166085],[96951.0,4.54e-05]]]
["bitfinex","BTCUSD",1746149716473,[[96936.0,0.00248727],[96935.0,0.20632261],[96934.0,0.01031629],[96933.0,0.22430421],[96932.0,0.0004243]],[[96937.0,0.001],[96946.0,0.046],[96952.0,0.05841438],[96953.0,0.20628614],[98029.0,6.8268]]]
["bitfinex","BTCUSD",1746149753522,[[96950.0,0.002],[96936.0,0.01074038],[96935.0,0.01031619],[96934.0,0.01031629],[96933.0,0.01797822]],[[96951.0,0.24376837],[96953.0,0.21660157],[96955.0,0.21659619],[96957.0,0.01031385],[96958.0,0.01031374]]]
["bitfinex","BTCUSD",1746149818714,[[96969.0,0.001],[96967.0,0.01031278],[96966.0,0.01031289],[96965.0,0.20625965],[96963.0,0.01806461]],[[96970.0,0.1154174],[96972.0,0.00206237],[96975.0,0.21655211],[96978.0,0.01031161],[97006.0,0.13096049]]]
["bitfinex","BTCUSD",1746149830327,[[96958.0,0.01031374],[96957.0,0.2175905],[96955.0,0.20627986],[96954.0,0.01031416],[96952.0,0.20628715]],[[96959.0,0.01155334],[96961.0,0.001],[96962.0,0.01237568],[96963.0,0.01031321],[96965.0,0.0457]]]
["bitfinex","BTCUSD",1746149859356,[[96969.0,0.11170182],[96967.0,0.21656722],[96965.0,1.24389182],[96964.0,0.0103131],[96962.0,0.20626562]],[[96970.0,0.04834555],[96981.0,0.01031129],[96982.0,0.20707259],[96984.0,0.01031097],[96998.0,0.0008482]]]
["bitfinex","BTCUSD",1746149916857,[[96940.0,0.20731318],[96939.0,0.01036116],[96938.0,0.21205464],[96936.0,0.01074038],[96935.0,0.22275252]],[[96941.0,0.001],[96942.0,0.0499],[96945.0,0.01031512],[96947.0,0.05751491],[96948.0,0.31318726]]]
["bitfinex","BTCUSD",1746149947115,[[96939.0,0.002],[96936.0,0.0004697],[96935.0,0.02331971],[96932.0,0.0004243],[96930.0,0.6556919]],[[96940.0,0.00939502],[96941.0,0.0492],[96942.0,0.01031544],[96943.0,0.21868494],[96944.0,0.01031523]]]
["bitfinex","BTCUSD",1746149977326,[[96952.0,0.002],[96950.0,0.01031459],[96949.0,0.0103147],[96948.0,0.20629425],[96937.0,0.54631798]],[[96953.0,0.01034914],[96954.0,0.00306237],[96955.0,0.05751406],[96957.0,0.20627859],[96958.0,0.01031374]]]
["bitfinex","BTCUSD",1746150012718,[[96941.0,0.22062651],[96940.0,0.00951165],[96939.0,0.21663096],[96905.0,0.03056098],[96901.0,0.086708]],[[96944.0,0.1192539],[96946.0,0.01031502],[96947.0,0.20630007],[96948.0,0.0103148],[96985.0,0.4124374]]]
["bitfinex","BTCUSD",1746150044346,[[96925.0,0.002],[96923.0,0.01031746],[96920.0,0.01031778],[96918.0,0.21667754],[96916.0,0.01031821]],[[96926.0,0.24202214],[96928.0,0.01031693],[96929.0,0.01031682],[96930.0,0.01031672],[96931.0,0.01031661]]]
["bitfinex","BTCUSD",1746150055820,[[96933.0,0.0103164],[96932.0,0.20632998],[96930.0,0.01031672],[96929.0,0.206335],[96927.0,0.01031704]],[[96935.0,0.01335913],[96936.0,0.00606237],[96937.0,0.01031597],[96938.0,0.05581587],[96939.0,0.21663302]]]
["bitfinex","BTCUSD",1746150092524,[[96919.0,0.0020516],[96915.0,0.04853644],[96911.0,0.002424],[96910.0,0.02155556],[96909.0,0.0004241]],[[96920.0,0.31725816],[96921.0,0.001],[96922.0,0.21667012],[96925.0,0.21666439],[96928.0,0.21665671]]]
["bitfinex","BTCUSD",1746150129255,[[96881.0,0.00345492],[96876.0,7e-05],[96870.0,0.02501921],[96866.0,0.20647046],[96831.0,0.713087]],[[96882.0,0.45720595],[96884.0,0.2167555],[96887.0,0.1258813],[96889.0,0.20642269],[96890.0,0.21674367]]]
["bitfinex","BTCUSD",1746150162715,[[96851.0,1e-08],[96843.0,0.0098],[96842.0,0.0004241],[96828.0,0.0004241],[96825.0,0.002]],[[96852.0,0.91128641],[96854.0,0.21682253],[96857.0,0.01032449],[96859.0,0.20648625],[96860.0,0.21681042]]]
["bitfinex","BTCUSD",1746150187792,[[96835.0,0.21690896],[96834.0,0.01032695],[96833.0,0.2065406],[96832.0,0.11684],[96831.0,0.01032727]],[[96838.0,0.00206237],[96839.0,0.10689014],[96840.0,0.01032631],[96842.0,0.20652196],[96849.0,0.20650803]]]
["bitfinex","BTCUSD",1746150235437,[[96841.0,0.20652409],[96839.0,0.2760898],[96838.0,0.20652681],[96836.0,0.01032673],[96806.0,0.001]],[[96842.0,0.007],[96845.0,0.002],[96851.0,0.05642513],[96852.0,0.0499],[96880.0,0.25323068]]]
["bitfinex","BTCUSD",1746150273528,[[96835.0,0.21064743],[96833.0,0.21686721],[96832.0,0.02253591],[96829.0,0.21687556],[96828.0,0.12608759]],[[96836.0,0.003],[96853.0,0.0461],[96854.0,0.00206237],[96855.0,0.0492],[96858.0,0.20648832]]]
["bitfinex","BTCUSD",1746150318759,[[96835.0,4.548e-05],[96827.0,0.01032769],[96826.0,0.0103278],[96825.0,0.01032791],[96824.0,0.20655997]],[[96836.0,0.23617576],[96837.0,0.20653302],[96838.0,0.01032652],[96840.0,0.20652655],[96855.0,0.01177961]]]
["bitfinex","BTCUSD",1746150361865,[[96806.0,0.0021551],[96805.0,0.20660052],[96804.0,0.01033015],[96803.0,0.21693411],[96802.0,0.01033036]],[[96807.0,0.00188492],[96825.0,0.0463],[96833.0,0.01032705],[96835.0,0.01032684],[96840.0,0.23139534]]]
["bitfinex","BTCUSD",1746150384431,[[96806.0,0.00208933],[96804.0,0.22470272],[96802.0,0.21693566],[96800.0,0.22903481],[96799.0,0.01033068]],[[96807.0,0.05309146],[96808.0,0.001],[96811.0,0.0103294],[96812.0,0.21691532],[96914.0,0.05165714]]]
["bitfinex","BTCUSD",1746150400816,[[96806.0,0.00108933],[96800.0,0.0224244],[96798.0,0.01033079],[96797.0,0.01033089],[96796.0,0.0107554]],[[96807.0,0.42127509],[96808.0,0.001],[96809.0,0.21692224],[96811.0,0.0103294],[96812.0,0.21691532]]]
["bitfinex","BTCUSD",1746150451503,[[96844.0,0.001],[96841.0,0.21785029],[96840.0,0.01032631],[96839.0,0.01032641],[96838.0,0.01032652]],[[96845.0,0.02190014],[96846.0,0.0480484],[96847.0,0.21683722],[96849.0,0.01032535],[96860.0,0.1154]]]
["bitfinex","BTCUSD",1746150485247,[[96833.0,0.2178682],[96832.0,0.20654094],[96831.0,0.2065397],[96830.0,0.02125111],[96826.0,0.0103278]],[[96836.0,0.004],[96845.0,0.00173983],[96846.0,0.04931274],[96847.0,0.049],[96848.0,0.046]]]
["bitfinex","BTCUSD",1746150491709,[[96833.0,0.002],[96812.0,0.33219445],[96811.0,0.0103294],[96810.0,0.01032951],[96807.0,0.01032983]],[[96834.0,0.43006093],[96836.0,0.01116062],[96837.0,0.21685941],[96839.0,0.01032641],[96858.0,0.341]]]
["bitfinex","BTCUSD",1746150530745,[[96826.0,0.20855609],[96824.0,0.01032801],[96823.0,0.01032812],[96821.0,0.21689417],[96809.0,0.06968652]],[[96827.0,0.00915739],[96833.0,0.0494],[96839.0,0.2523299],[96840.0,0.01032631],[96849.0,0.20650823]]]
["bitfinex","BTCUSD",1746150594477,[[96877.0,0.11616],[96873.0,0.01032279],[96872.0,0.0103229],[96864.0,0.20647358],[96838.0,0.04847037]],[[96878.0,0.05267028],[96879.0,0.2542443],[96880.0,0.01117004],[96881.0,0.000849],[96883.0,0.01117072]]]
["bitfinex","BTCUSD",1746150615168,[[96872.0,0.101],[96869.0,0.00775602],[96857.0,0.01032449],[96837.0,0.0004239],[96833.0,0.0118]],[[96873.0,0.07111585],[96875.0,0.01032258],[96876.0,0.01032247],[96877.0,0.25154812],[96878.0,0.01032226]]]
["bitfinex","BTCUSD",1746150634500,[[96863.0,0.21680006],[96861.0,0.22776216],[96859.0,0.01037135],[96857.0,0.01032449],[96856.0,0.20649033]],[[96864.0,0.01924826],[96869.0,0.01238559],[96870.0,0.0462],[96872.0,0.21678264],[96902.0,0.34]]]
["bitfinex","BTCUSD",1746150681556,[[96883.0,0.20643456],[96882.0,0.01032183],[96879.0,0.20644308],[96877.0,0.01051049],[96876.0,1.0376328]],[[96885.0,0.095748],[96890.0,0.000849],[96893.0,0.01032066],[96926.0,0.469],[96930.0,0.22493923]]]
["bitfinex","BTCUSD",1746150735862,[[96893.0,0.22987794],[96892.0,1.16347356],[96890.0,0.20646377],[96889.0,0.05891271],[96888.0,0.20641965]],[[96895.0,0.0990327],[96904.0,0.0008484],[96906.0,0.0008484],[96909.0,0.002],[96911.0,0.01322891]]]
["bitfinex","BTCUSD",1746150801985,[[96903.0,0.54639195],[96901.0,0.21671449],[96899.0,0.20639855],[96898.0,0.01032013],[96895.0,0.01032044]],[[96904.0,0.00090484],[96906.0,0.0008484],[96911.0,0.0461478],[96913.0,0.0458],[96922.0,0.20841428]]]
["bitfinex","BTCUSD",1746150848610,[[96981.0,0.21653725],[96980.0,0.21653808],[96979.0,0.20622455],[96977.0,0.01031172],[96975.0,0.20623872]],[[96984.0,0.0491],[96988.0,0.0469],[96991.0,0.00105553],[96995.0,0.002],[97000.0,0.01030927]]]
["bitfinex","BTCUSD",1746150868358,[[96987.0,0.115],[96985.0,0.21652773],[96983.0,0.21653278],[96976.0,0.20623493],[96970.0,0.30937285]],[[96988.0,0.12083581],[96991.0,0.00105553],[96995.0,0.002],[96999.0,0.002],[97001.0,0.00291057]]]
["bitfinex","BTCUSD",1746150968245,[[97008.0,0.32423374],[97007.0,0.04857681],[97006.0,0.2164799],[97003.0,0.12562895],[97001.0,0.20618214]],[[97009.0,0.04974553],[97013.0,0.0463],[97020.0,0.002],[97027.0,0.0004237],[97029.0,0.01636856]]]
["bitfinex","BTCUSD",1746151002193,[[97007.0,0.22399176],[97005.0,0.01030874],[97004.0,0.2061751],[97002.0,0.01030906],[97000.0,0.05888608]],[[97008.0,0.07078618],[97009.0,0.04764553],[97014.0,0.0004238],[97019.0,0.01030725],[97020.0,0.002]]]
["bitfinex","BTCUSD",1746151091241,[[97003.0,0.20617708],[97002.0,0.22416638],[97001.0,0.01030917],[96999.0,0.01030938],[96998.0,0.04857681]],[[97004.0,0.00972007],[97005.0,0.00206237],[97006.0,0.0482],[97008.0,0.01240138],[97287.0,50.0]]]
["bitfinex","BTCUSD",1746151096720,[[97002.0,0.22416638],[97001.0,0.01030917],[96999.0,0.01030938],[96998.0,0.04857681],[96956.0,0.01611859]],[[97004.0,0.00972007],[97005.0,0.00206237],[97006.0,0.0482],[97008.0,0.01240138],[97009.0,0.05795385]]]
["bitfinex","BTCUSD",1746151157520,[[96993.0,0.04857681],[96978.0,0.00781249],[96975.0,0.002],[96973.0,0.21655322],[96972.0,0.01031225]],[[96994.0,0.45373266],[96996.0,0.0103097],[96997.0,0.20619194],[96999.0,0.01030938],[97000.0,0.20618556]]]
["bitfinex","BTCUSD",1746151199955,[[96975.0,0.002],[96973.0,0.00781708],[96968.0,0.000848],[96967.0,0.21741651],[96966.0,0.01031289]],[[96976.0,0.07585974],[96977.0,0.20623471],[96978.0,0.01031161],[96979.0,0.20623216],[96980.0,0.0589114]]]
["bitfinex","BTCUSD",1746151219810,[[96943.0,4.553e-05],[96939.0,0.21663044],[96938.0,0.01031587],[96937.0,0.20631397],[96934.0,0.20632501]],[[96944.0,0.00206237],[96945.0,0.21817512],[96946.0,0.01031502],[96948.0,0.20629691],[96949.0,0.0103147]]]
["bitfinex","BTCUSD",1746151253397,[[96911.0,0.00345579],[96909.0,0.0008482],[96907.0,0.0004243],[96890.0,0.02056804],[96731.0,50.1051877]],[[96912.0,0.40430954],[96914.0,0.26412456],[96915.0,0.20637004],[96917.0,0.0103181],[96932.0,0.001]]]
["bitfinex","BTCUSD",1746151284957,[[96900.0,0.003],[96891.0,0.01032087],[96890.0,0.01036698],[96889.0,0.21674201],[96887.0,0.0103213]],[[96901.0,0.13923991],[96902.0,0.20639408],[96903.0,0.12499959],[96906.0,0.21670483],[96920.0,0.27488096]]]
["bitfinex","BTCUSD",1746151322298,[[96900.0,0.003],[96881.0,0.002],[96878.0,0.01117066],[96877.0,0.01051049],[95684.0,0.0103201]],[[96901.0,0.34896819],[96902.0,0.25502413],[96903.0,0.01031959],[96906.0,0.21670483],[96910.0,0.23519981]]]
["bitfinex","BTCUSD",1746151391490,[[96791.0,0.00145541],[96786.0,0.0004242],[96775.0,0.0024241],[96769.0,0.01052269],[96764.0,0.0020665]],[[96792.0,0.33005963],[96794.0,0.01033121],[96795.0,0.20662224],[96796.0,0.20662169],[96797.0,0.01033089]]]
["bitfinex","BTCUSD",1746151421828,[[96765.0,0.01033431],[96764.0,0.20668698],[96762.0,0.21702541],[96752.0,0.32203939]],[[96768.0,0.01133399],[96769.0,0.01033388],[96770.0,0.21700952],[96771.0,0.01033367],[96773.0,0.20666979]]]
["bitfinex","BTCUSD",1746151443264,[[96750.0,0.00313632],[96745.0,7e-05],[96738.0,0.0004242],[96735.0,0.01033752],[96734.0,0.21708814]],[[96751.0,0.11664],[96752.0,0.20671407],[96753.0,0.05663559],[96754.0,0.2067098],[96755.0,0.21704304]]]
["bitfinex","BTCUSD",1746151477665,[[96757.0,0.01033516],[96755.0,0.01033538],[96754.0,0.20670979],[96752.0,0.0103357],[96750.0,0.20775627]],[[96762.0,0.10413463],[96763.0,0.20669214],[96764.0,0.20668937],[96765.0,0.12497431],[96767.0,0.08232274]]]
["bitfinex","BTCUSD",1746151481857,[[96755.0,0.20670766],[96754.0,0.01821047],[96753.0,0.21704721],[96752.0,0.0103357],[96751.0,0.01033581]],[[96756.0,0.002],[96761.0,0.01033474],[96763.0,0.20669057],[96764.0,0.21702349],[96775.0,0.20666635]]]
["bitfinex","BTCUSD",1746151519208,[[96768.0,0.00109885],[96750.0,0.01233591],[96748.0,0.01033613],[96746.0,0.20672532],[96745.0,0.33166358]],[[96769.0,0.26117775],[96771.0,0.26290853],[96774.0,0.01033335],[96776.0,0.20666345],[96780.0,0.12493271]]]
["bitfinex","BTCUSD",1746151546912,[[96738.0,0.20725725],[96736.0,0.2170842],[96735.0,0.01033752],[96732.0,0.21709414],[96731.0,0.01233794]],[[96739.0,0.01458867],[96744.0,0.01033655],[96746.0,0.20672848],[96747.0,0.01033623],[96752.0,0.2067142]]]
["bitfinex","BTCUSD",1746151599174,[[96769.0,0.32320949],[96767.0,1.25464734],[96765.0,0.20668426],[96764.0,0.01033442],[96762.0,0.32197254]],[[96770.0,0.005],[96772.0,0.0486],[96774.0,0.0473],[96779.0,0.01033282],[96781.0,0.0103326]]]
["bitfinex","BTCUSD",1746151622610,[[96740.0,1.06272398],[96738.0,0.01076139],[96734.0,0.21708979],[96729.0,0.0004238],[96728.0,0.0004242]],[[96741.0,0.21922281],[96742.0,0.002],[96743.0,0.05983666],[96745.0,0.20672949],[96746.0,0.2170642]]]
["bitfinex","BTCUSD",1746151663027,[[96769.0,1.35320069],[96767.0,0.0103341],[96765.0,0.20668469],[96764.0,0.01033442],[96762.0,0.20669205]],[[96770.0,0.003],[96778.0,0.0468],[96782.0,0.0474],[96789.0,0.000848],[96797.0,0.08232274]]]
["bitfinex","BTCUSD",1746151716340,[[96806.0,0.003],[96803.0,0.00775903],[96798.0,1.04796359],[96797.0,0.01033089],[96796.0,0.21694945]],[[96807.0,0.11113251],[96808.0,0.20659493],[96809.0,0.01032961],[96810.0,0.20659158],[96811.0,0.20658975]]]
["bitfinex","BTCUSD",1746151736312,[[96799.0,0.002],[96798.0,0.20661438],[96797.0,0.01033089],[96795.0,0.20662039],[96794.0,0.01033121]],[[96800.0,0.006],[96805.0,0.0469],[96809.0,0.0472],[96814.0,0.01032908],[96816.0,0.01291131]]]
["bitfinex","BTCUSD",1746151800477,[[96818.0,0.20757315],[96817.0,0.01132876],[96816.0,0.20657715],[96814.0,0.01032908],[96813.0,0.34765618]],[[96819.0,0.002],[96820.0,0.10014367],[96828.0,0.00343016]]]
["bitfinex","BTCUSD",1746151836102,[[96805.0,0.22373247],[96804.0,0.21693318],[96803.0,0.01033025],[96802.0,0.35033036],[96801.0,1.35888123]],[[96806.0,0.0496],[96807.0,0.0481],[96808.0,0.001],[96812.0,0.01032929],[96813.0,0.00258252]]]
["bitfinex","BTCUSD",1746151864321,[[96788.0,0.20809357],[96787.0,1.0376328],[96786.0,0.21697279],[96784.0,0.01033228],[96782.0,0.21698154]],[[96789.0,0.002],[96800.0,0.0496],[96802.0,0.0461],[96807.0,0.01032983],[96814.0,0.11468]]]
["bitfinex","BTCUSD",1746151918491,[[96783.0,0.001],[96782.0,0.20664874],[96781.0,0.02548253],[96780.0,0.01033271],[96779.0,1.04537908]],[[96784.0,0.002],[96791.0,0.047],[96792.0,0.05913143],[96795.0,0.21695364],[96798.0,0.01033079]]]
["bitfinex","BTCUSD",1746151968235,[[96794.0,0.01033121],[96793.0,0.2257485],[96792.0,0.01033143],[96791.0,0.21696197],[96789.0,0.01033175]],[[96795.0,0.02127067],[96796.0,0.001],[96797.0,0.0483],[96800.0,0.01187741],[96817.0,0.1146]]]
["bitfinex","BTCUSD",1746151983988,[[96794.0,0.01339742],[96793.0,0.25255194],[96792.0,0.01033143],[96791.0,0.21696197],[96789.0,0.01033175]],[[96795.0,0.006],[96805.0,0.0452],[96810.0,0.01032951],[96812.0,0.21691679],[96814.0,0.21691232]]]
["bitfinex","BTCUSD",1746152004363,[[96777.0,0.0005181],[96775.0,0.002],[96770.0,0.01033378],[96769.0,0.02710171],[96768.0,0.21701309]],[[96778.0,0.27880249],[96779.0,0.0462],[96780.0,0.21698841],[96782.0,0.20665171],[96783.0,0.01033239]]]
["bitfinex","BTCUSD",1746152074653,[[96778.0,0.20665839],[96777.0,0.01033303],[96776.0,0.01033314],[96775.0,0.20866463],[96774.0,0.05266982]],[[96780.0,0.001],[96786.0,0.04754684],[96787.0,0.01033196],[96788.0,0.01033185],[96789.0,0.20663695]]]
["bitfinex","BTCUSD",1746152084644,[[96782.0,0.20664873],[96781.0,0.0103326],[96780.0,0.01033271],[96778.0,0.20665839],[96768.0,0.20667778]],[[96783.0,0.01797097],[96784.0,0.002],[96786.0,0.0453],[96788.0,0.21696989],[97020.0,1.202]]]
["bitfinex","BTCUSD",1746152119921,[[96775.0,0.004],[96767.0,0.0004238],[96766.0,0.000424],[96764.0,0.03569583],[96762.0,0.01075873]],[[96776.0,0.06923792],[96777.0,0.25546204],[96778.0,0.01033292],[96779.0,0.20665689],[96781.0,0.21698473]]]
["bitfinex","BTCUSD",1746152161516,[[96775.0,0.01233324],[96774.0,0.21699975],[96771.0,0.20667187],[96768.0,0.2066789],[95609.0,0.06202978]],[[96778.0,0.02033849],[96779.0,0.01033282],[96780.0,0.01033271],[96781.0,0.20665401],[96783.0,0.01033239]]]
["bitfinex","BTCUSD",1746152198159,[[96789.0,0.01813965],[96788.0,0.24738027],[96785.0,0.21697465],[96782.0,0.21698129],[96720.0,0.00539283]],[[96793.0,0.02838979],[96794.0,0.01333121],[96795.0,0.21895407],[96796.0,0.01033101],[96797.0,0.21694977]]]
["bitfinex","BTCUSD",1746152223910,[[96781.0,0.0103326],[96780.0,0.22600263],[96778.0,0.01033292],[96777.0,0.21438864],[96774.0,0.03648415]],[[96784.0,0.0483],[96785.0,0.2625769],[96786.0,0.01033207],[96791.0,0.2169643],[96841.0,0.06316992]]]
["bitfinex","BTCUSD",1746152275246,[[96813.0,0.002],[96806.0,0.01032993],[96805.0,0.21693054],[96799.0,0.20661257],[96791.0,1.0376328]],[[96814.0,0.07773714],[96816.0,0.26660654],[96817.0,0.01117696],[96819.0,0.2074194],[96820.0,0.21975004]]]
["bitfinex","BTCUSD",1746152313775,[[96816.0,0.001],[96814.0,0.21691044],[96812.0,0.20658501],[96811.0,1.1625222],[96808.0,0.21692401]],[[96817.0,0.10110453],[96819.0,0.0008482],[96820.0,0.0028494],[96821.0,0.0008482],[96823.0,0.000848]]]
["bitfinex","BTCUSD",1746152386503,[[96822.0,1.03554576],[96820.0,0.21689674],[96818.0,0.20657157],[96817.0,0.01032876],[96810.0,0.01614754]],[[96823.0,0.002848],[96828.0,0.000848],[96829.0,0.0008478],[96831.0,0.000849],[96832.0,0.0008482]]]
["bitfinex","BTCUSD",1746152407297,[[96822.0,1.42215214],[96820.0,0.21689639],[96819.0,0.01032855],[96818.0,0.20657264],[96799.0,0.01614796]],[[96823.0,0.002848],[96824.0,0.0008482],[96828.0,0.000848],[96829.0,0.0008478],[96830.0,0.0008478]]]
["bitfinex","BTCUSD",1746152478919,[[96857.0,2.48327292],[96855.0,0.21681751],[96852.0,0.01032503],[96848.0,0.32094602],[96846.0,0.31032567]],[[96858.0,0.0018478],[96866.0,0.0481],[96870.0,0.002],[96875.0,0.0698],[96879.0,0.00354684]]]
["bitfinex","BTCUSD",1746152565931,[[96874.0,2.88106468],[96872.0,0.0103229],[96870.0,0.20646027],[96869.0,0.22460322],[96867.0,0.23183751]],[[96875.0,0.02096001],[96884.0,0.000848],[96888.0,0.0466],[96892.0,0.0481],[96901.0,0.01031981]]]
["bitfinex","BTCUSD",1746152602275,[[96860.0,0.54655891],[96858.0,0.21681203],[96856.0,0.21681653],[96855.0,0.01032471],[96818.0,0.0504239]],[[96861.0,0.05434684],[96865.0,0.0472],[96868.0,0.20646678],[96870.0,0.21678577],[96872.0,0.20645801]]]
["bitfinex","BTCUSD",1746152700444,[[96873.0,1.24408867],[96872.0,0.2167809],[96871.0,0.010323],[96867.0,0.01032343],[96841.0,0.05]],[[96875.0,0.06274955],[96878.0,0.048],[96879.0,0.002],[96884.0,0.000848],[96889.0,0.00154684]]]
["bitfinex","BTCUSD",1746152766097,[[96898.0,0.0243],[96896.0,0.01032034],[96895.0,0.20640857],[96893.0,0.21673327],[96891.0,0.01032087]],[[96899.0,0.08616721],[96900.0,0.0495],[96901.0,0.01031981],[96902.0,0.20639408],[96908.0,0.320622]]]
["bitfinex","BTCUSD",1746152830991,[[96952.0,2.16169069],[96950.0,0.01031459],[96949.0,0.20629403],[96948.0,0.20629537],[96941.0,0.21867805]],[[96953.0,0.00056059],[96955.0,0.000848],[96960.0,0.049],[96963.0,0.046],[96981.0,0.00154684]]]
["bitfinex","BTCUSD",1746152895811,[[96983.0,1.71198101],[96981.0,0.21653574],[96980.0,0.04837378],[96978.0,0.21654395],[96977.0,0.20623446]],[[96984.0,0.04613664],[96985.0,0.0467],[96995.0,0.002],[97011.0,0.000424],[97015.0,0.01030768]]]
["bitfinex","BTCUSD",1746152944653,[[96997.0,3.28484481],[96995.0,0.21650599],[96994.0,1.36019112],[96993.0,0.01031002],[96990.0,0.92530489]],[[97005.0,0.0004238],[97006.0,0.000424],[97008.0,0.01240138],[97029.0,0.00554684],[97031.0,0.01030598]]]
["bitfinex","BTCUSD",1746152999975,[[96996.0,0.33383101],[96995.0,0.21650599],[96993.0,0.01031002],[96992.0,0.01031012],[96989.0,0.21651816]],[[96997.0,0.0491],[96998.0,0.049424],[96999.0,0.002],[97005.0,0.00197064],[97007.0,7e-05]]]
["bitfinex","BTCUSD",1746153104156,[[96993.0,0.01104096],[96985.0,0.20621745],[96984.0,0.01031097],[96983.0,0.00754202],[96977.0,0.32107273]],[[96994.0,0.0798083],[96995.0,0.0463],[96998.0,0.01030949],[97000.0,0.01030927],[97001.0,0.01030917]]]
["bitfinex","BTCUSD",1746153138544,[[96995.0,0.0103098],[96994.0,0.20619657],[96992.0,0.21651269],[96990.0,0.01031034],[96989.0,0.01098805]],[[96996.0,0.03156615],[97002.0,0.2659916],[97006.0,0.20659683],[97012.0,0.20616203],[97098.0,0.01031]]]
["bitfinex","BTCUSD",1746153150540,[[96998.0,0.20618981],[96997.0,0.01030959],[96996.0,0.0103097],[96995.0,0.20619619],[96993.0,0.01031002]],[[96999.0,0.03352317],[97002.0,0.0948],[97003.0,0.01030895],[97004.0,0.2164866],[97027.0,0.05]]]
["bitfinex","BTCUSD",1746153258677,[[97019.0,0.42066548],[97017.0,0.2164554],[97014.0,0.01030779],[97012.0,0.32075894],[97007.0,0.3]],[[97020.0,0.09572152],[97023.0,0.0004238],[97029.0,0.004],[97031.0,0.0004241],[97034.0,0.0004237]]]
["bitfinex","BTCUSD",1746153321524,[[97019.0,0.91849014],[97018.0,0.21379737],[97017.0,0.01030747],[97016.0,0.20615122],[97015.0,0.20615257]],[[97020.0,0.00162152],[97023.0,0.0004238],[97029.0,0.004],[97030.0,0.0488],[97036.0,0.0004241]]]
["bitfinex","BTCUSD",1746153356662,[[96988.0,0.32448549],[96987.0,0.21652024],[96986.0,0.22716529],[96984.0,0.01031097],[96982.0,0.20622354]],[[96990.0,0.00154684],[96991.0,0.0473],[97001.0,0.048],[97010.0,0.20616552],[97015.0,0.002]]]
["bitfinex","BTCUSD",1746153383709,[[96991.0,0.01031023],[96990.0,0.20620653],[96988.0,0.22732851],[96987.0,0.20621138],[96986.0,0.00783477]],[[96992.0,0.05704684],[96994.0,0.0457],[97000.0,0.01030927],[97001.0,0.11472],[97003.0,0.01030895]]]
["bitfinex","BTCUSD",1746153422741,[[96930.0,0.20633446],[96929.0,0.01031682],[96928.0,0.21665356],[96927.0,0.01031704],[96925.0,0.21666236]],[[96931.0,0.004],[96933.0,0.00154684],[96936.0,0.01031608],[96937.0,0.01031597],[97999.0,0.00325]]]
["bitfinex","BTCUSD",1746153477974,[[96963.0,0.55598533],[96961.0,0.21658049],[96959.0,0.20627106],[96958.0,0.01031374],[96955.0,0.33119532]],[[96964.0,1e-08],[96974.0,0.0468],[96975.0,0.0485],[96983.0,0.00154684],[96984.0,0.01115937]]]
["bitfinex","BTCUSD",1746153501159,[[96969.0,1.22491635],[96968.0,0.2062536],[96967.0,0.01031278],[96965.0,0.20625999],[96964.0,0.55670973]],[[96970.0,0.0028484],[96984.0,0.0008484],[96985.0,0.0492],[96987.0,0.0488],[96992.0,0.163116]]]
["bitfinex","BTCUSD",1746153610388,[[96963.0,0.04240456],[96962.0,0.21657944],[96961.0,0.20626524],[96959.0,0.01031363],[96958.0,0.20627344]],[[96965.0,0.04864684],[96970.0,0.0468],[96978.0,0.01031161],[96985.0,0.08232274],[96988.0,0.20621183]]]
["bitfinex","BTCUSD",1746153649695,[[96935.0,0.103],[96934.0,0.20632595],[96933.0,0.0103164],[96932.0,0.20632849],[96931.0,0.01031661]],[[96936.0,0.09040811],[96939.0,0.0118626],[96940.0,0.0494],[96941.0,0.01031555],[96942.0,0.2063102]]]
["bitfinex","BTCUSD",1746153692593,[[96929.0,0.00204552],[96927.0,0.21665717],[96926.0,0.01031714],[96925.0,0.21908619],[96924.0,0.000424]],[[96930.0,0.08933316],[96932.0,0.11720665],[96933.0,0.00154684],[96934.0,0.0465],[96935.0,0.01031619]]]
["bitfinex","BTCUSD",1746153726890,[[96935.0,0.21763832],[96934.0,0.01031629],[96933.0,0.21664279],[96931.0,0.21669425],[96885.0,0.13332274]],[[96938.0,0.0461],[96940.0,0.01186249],[96941.0,0.20631134],[96955.0,0.32072177],[96970.0,0.25478387]]]
["bitfinex","BTCUSD",1746153785436,[[96916.0,0.00056079],[96911.0,0.002],[96908.0,0.01031906],[96907.0,0.20638234],[96906.0,0.03031927]],[[96917.0,0.38014756],[96918.0,0.11444],[96919.0,0.21667587],[96921.0,0.20635566],[96922.0,0.01031757]]]
["bitfinex","BTCUSD",1746153796663,[[96916.0,0.00056079],[96912.0,0.01031863],[96911.0,0.01231874],[96909.0,0.20637722],[96879.0,0.45444]],[[96917.0,0.27325742],[96918.0,0.1144],[96919.0,0.21667587],[96921.0,0.20635447],[96922.0,0.05881216]]]
["bitfinex","BTCUSD",1746153909385,[[96938.0,0.21663316],[96937.0,0.01031597],[96936.0,0.21663777],[96933.0,0.06041591],[96931.0,0.2063318]],[[96939.0,0.02032717],[96941.0,0.0473],[96945.0,0.00354684],[96946.0,0.21661564],[96976.0,0.35538905]]]
["bitfinex","BTCUSD",1746153921913,[[96938.0,0.21663316],[96937.0,0.01031597],[96936.0,0.21663777],[96933.0,0.06041591],[96931.0,0.2063318]],[[96939.0,0.02232717],[96941.0,0.0453],[96945.0,0.002],[96951.0,0.01186132],[98008.0,0.005]]]
["bitfinex","BTCUSD",1746153992008,[[96952.0,0.25310293],[96950.0,0.21660492],[96948.0,0.20629416],[96947.0,0.12443491],[96941.0,0.05897367]],[[96953.0,4.551e-05],[96956.0,0.0491],[96963.0,0.0008482],[96964.0,0.0008482],[96969.0,0.0468486]]]
["bitfinex","BTCUSD",1746154087167,[[96981.0,0.44],[96980.0,0.20822808],[96979.0,1.16190431],[96978.0,0.01031161],[96977.0,0.20623446]],[[96984.0,0.0503484],[96986.0,0.0468],[96992.0,0.0008482],[96996.0,0.000848],[96999.0,0.00439504]]]
["bitfinex","BTCUSD",1746154352999,[[96991.0,6.73737641],[96989.0,0.41843044],[96987.0,0.20621139],[96986.0,0.26172609],[96985.0,0.01611796]],[[96992.0,0.00090924],[96996.0,0.000848],[97012.0,0.08232274],[97013.0,0.0457],[97021.0,0.0004239]]]
["bitfinex","BTCUSD",1746154456137,[[96991.0,0.30820469],[96989.0,0.32999774],[96988.0,0.20620742],[96984.0,0.01031097],[96971.0,0.70808]],[[96992.0,0.09600924],[96995.0,0.002],[96996.0,0.000848],[96999.0,0.0028482],[97000.0,0.001]]]
["bitfinex","BTCUSD",1746154596832,[[96984.0,0.20721958],[96983.0,0.01031108],[96982.0,0.34],[96981.0,0.20622596],[96980.0,0.21653736]],[[96985.0,0.00154684],[96986.0,0.0915],[96992.0,0.00090924],[96995.0,0.002],[96996.0,0.000848]]]
["bitfinex","BTCUSD",1746154713735,[[96967.0,0.01274759],[96966.0,0.01031289],[96964.0,0.0103131],[96963.0,0.21657652],[96956.0,0.04849354]],[[96970.0,0.01031246],[96973.0,0.05661214],[96974.0,0.20624084],[96976.0,0.01031182],[96978.0,0.4306944]]]
["bitfinex","BTCUSD",1746154775783,[[96953.0,5.635e-05],[96952.0,0.000848],[96951.0,0.01031448],[96950.0,0.01316259],[96949.0,0.20629374]],[[96954.0,0.14457702],[96956.0,0.21659314],[96957.0,0.01031385],[96958.0,0.20627588],[96960.0,0.01031353]]]
["bitfinex","BTCUSD",1746154828874,[[97019.0,1.58477798],[97017.0,0.01030747],[97016.0,0.20614838],[97015.0,0.00773339],[97014.0,0.01030779]],[[97020.0,0.00204552],[97029.0,0.004],[97033.0,0.01030577],[97035.0,0.01030555],[97036.0,0.01915674]]]
["bitfinex","BTCUSD",1746154872438,[[97049.0,1.58371426],[97048.0,1.196497],[97047.0,0.01030428],[97044.0,0.32328469],[97043.0,0.3207342]],[[97050.0,0.00112652],[97063.0,0.0477],[97065.0,0.0467],[97068.0,0.0004238],[97082.0,0.11464]]]
["bitfinex","BTCUSD",1746154883421,[[97049.0,0.34],[97047.0,0.02167175],[97046.0,0.20608769],[97045.0,0.01030449],[97042.0,0.21640093]],[[97050.0,0.14019465],[97052.0,0.02474155],[97054.0,0.00154684],[97055.0,0.21637357],[97057.0,0.01030322]]]
["bitfinex","BTCUSD",1746154909952,[[97041.0,0.20609845],[97040.0,0.01030502],[97039.0,0.20610135],[97038.0,0.35030524],[97037.0,0.2164114]],[[97042.0,0.04163795],[97043.0,0.05104684],[97044.0,0.10689014],[97046.0,0.0452],[97047.0,0.01030428]]]
["bitfinex","BTCUSD",1746154954325,[[97025.0,0.20813244],[97023.0,0.21644341],[97022.0,0.01030694],[97021.0,0.01030704],[97020.0,0.01030715]],[[97026.0,0.004],[97028.0,0.00154684],[97029.0,0.01030619],[97030.0,0.20612184],[97031.0,0.01030598]]]
["bitfinex","BTCUSD",1746154989730,[[97022.0,0.21644418],[97020.0,0.21644987],[97016.0,0.21645797],[97013.0,0.20615699],[97011.0,1.0376328]],[[97025.0,0.04690785],[97027.0,0.0103064],[97029.0,0.21643079],[97030.0,0.01030609],[97043.0,0.20609608]]]
["bitfinex","BTCUSD",1746155030887,[[97051.0,0.20607721],[97049.0,1.04793687],[97048.0,0.57638775],[97047.0,0.01030428],[97045.0,0.20608938]],[[97052.0,0.0106988],[97053.0,0.0004242],[97059.0,0.0044241],[97063.0,0.05970258],[97098.0,0.3886696]]]
["bitfinex","BTCUSD",1746155115265,[[97065.0,0.21634986],[97064.0,1.38793528],[97063.0,0.01079351],[97002.0,0.5008474],[96882.0,0.00010613]],[[97068.0,0.001],[97077.0,0.0467],[97078.0,0.01030099],[97079.0,0.01030088],[97080.0,0.2163174]]]
["bitfinex","BTCUSD",1746155133172,[[97072.0,0.01030163],[97071.0,0.21633648],[97070.0,0.01030184],[97069.0,0.206039],[97065.0,0.21634817]],[[97073.0,0.003],[97075.0,0.001],[97079.0,0.00012661],[97080.0,0.00154684],[97081.0,0.01030067]]]
["bitfinex","BTCUSD",1746155191917,[[97068.0,0.20704092],[97067.0,0.01030216],[97066.0,0.22409517],[97064.0,0.21635027],[97061.0,0.01030279]],[[97069.0,0.02650989],[97076.0,0.049],[97078.0,0.01030099],[97080.0,0.20601646],[97081.0,0.01030067]]]
["bitfinex","BTCUSD",1746155214528,[[97065.0,0.20604651],[97064.0,0.01030248],[97061.0,0.21635679],[97060.0,1.24368745],[97050.0,0.342]],[[97066.0,0.02651441],[97069.0,0.0488],[97072.0,0.20603418],[97073.0,0.01030152],[97075.0,0.01030131]]]
["bitfinex","BTCUSD",1746155266906,[[97054.0,0.21637438],[97053.0,0.20607273],[97051.0,0.01030386],[97050.0,0.2183831],[97038.0,0.38921118]],[[97055.0,0.02653209],[97062.0,0.01184953],[97063.0,0.01030258],[97097.0,0.34],[98122.0,0.03025]]]
["bitfinex","BTCUSD",1746155284783,[[97050.0,0.002],[97038.0,0.000848],[97030.0,0.01900132],[97029.0,0.01115419],[97028.0,0.04921098]],[[97051.0,0.48195828],[97053.0,0.01030364],[97054.0,0.12374354],[97055.0,0.21637306],[97056.0,0.09262607]]]
["bitfinex","BTCUSD",1746155341830,[[97059.0,0.01030301],[97058.0,0.21636496],[97051.0,0.2060751],[97050.0,0.02036007],[97035.0,0.01454085]],[[97060.0,0.07255306],[97062.0,0.01184953],[97063.0,0.00721563],[97064.0,0.21635304],[97090.0,0.2155991]]]
["bitfinex","BTCUSD",1746155364161,[[97069.0,0.206039],[97068.0,0.01030205],[97066.0,0.21634759],[97064.0,0.20604856],[97063.0,0.01030258]],[[97070.0,0.08183904],[97074.0,0.01030141],[97075.0,0.2163277],[97077.0,0.21632496],[98129.0,0.05]]]
["bitfinex","BTCUSD",1746155446345,[[97088.0,3.49766579],[97087.0,0.6025008],[97086.0,0.01030014],[97085.0,0.21630376],[97083.0,0.20600736]],[[97089.0,0.00446917],[97092.0,0.0004241],[97102.0,0.0004241],[97114.0,0.000424],[97123.0,0.20592514]]]
["bitfinex","BTCUSD",1746155552539,[[97084.0,0.002],[97078.0,0.00779855],[97075.0,0.04836318],[97074.0,0.34],[97073.0,1.0376328]],[[97085.0,0.08340043],[97086.0,0.00154684],[97087.0,0.0949],[97089.0,0.00446917],[97102.0,0.0004241]]]
["bitfinex","BTCUSD",1746155575708,[[97080.0,0.20601565],[97078.0,0.22416581],[97076.0,0.20602229],[97075.0,0.01030131],[97066.0,0.1132]],[[97081.0,0.0760976],[97084.0,0.01030035],[97086.0,0.21785196],[97087.0,0.10520004],[97089.0,0.00446917]]]
["bitfinex","BTCUSD",1746155619099,[[97091.0,0.22253316],[97089.0,0.21629637],[97088.0,1.35213141],[97086.0,0.21630153],[97084.0,0.4132]],[[97094.0,0.0004242],[97095.0,0.002],[97108.0,0.0004241],[97111.0,0.00720741],[97114.0,0.01226801]]]
["bitfinex","BTCUSD",1746155681518,[[97126.0,0.70794299],[97125.0,0.3190402],[97124.0,1.2538497],[97121.0,0.01029643],[97120.0,0.2530308]],[[97127.0,0.0004241],[97131.0,0.0004241],[97133.0,0.0004241],[97138.0,0.0004241],[97145.0,0.0506]]]
["bitfinex","BTCUSD",1746155706530,[[97169.0,0.00770754],[97167.0,1.04792435],[97165.0,0.20583509],[97164.0,0.01029187],[97162.0,0.61340069]],[[97178.0,0.00154684],[97179.0,0.00325745],[97181.0,0.0468],[97185.0,0.20579438],[97187.0,0.0487]]]
["bitfinex","BTCUSD",1746155738830,[[97130.0,0.00130342],[97128.0,0.0008476],[97125.0,0.002],[97111.0,0.0008476],[97100.0,0.002]],[[97131.0,0.91051676],[97133.0,0.01029516],[97135.0,0.20590025],[97136.0,0.22737357],[97137.0,0.0983]]]
["bitfinex","BTCUSD",1746155794866,[[97063.0,1.79863749],[97061.0,0.01430279],[97059.0,0.21636142]],[[97064.0,0.05923801],[97090.0,0.11404],[97095.0,0.002],[97103.0,0.20596827],[97107.0,0.0465]]]
["bitfinex","BTCUSD",1746155825507,[[97063.0,0.00371016],[97052.0,0.01115115],[97051.0,0.02058668],[97050.0,0.01315216],[97048.0,0.21638755]],[[97064.0,0.43008656],[97066.0,0.21634872],[97068.0,0.20604214],[97069.0,0.01030195],[97072.0,0.01030163]]]
["bitfinex","BTCUSD",1746155874190,[[97033.0,0.22487589],[97032.0,0.01030587],[97031.0,0.20611815],[97030.0,0.01030609],[97029.0,0.21643732]],[[97034.0,0.06993071],[97038.0,0.01030524],[97039.0,0.21640829],[97040.0,0.01030502],[97041.0,0.20610053]]]
["bitfinex","BTCUSD",1746155884431,[[97033.0,1.87819883],[97032.0,0.01030587],[97031.0,0.20611815],[97030.0,0.01030609],[97029.0,0.21643732]],[[97034.0,0.002],[97060.0,0.01184974],[97061.0,0.20605612],[97062.0,0.0456],[97063.0,0.01030258]]]
["bitfinex","BTCUSD",1746155959504,[[97059.0,4.555e-05],[97043.0,0.01030471],[97041.0,0.01030492],[97040.0,0.0204758],[97031.0,0.11416]],[[97060.0,0.27001137],[97061.0,0.20605611],[97062.0,0.12446269],[97063.0,0.20605263],[97065.0,0.01030237]]]
["bitfinex","BTCUSD",1746155970300,[[97059.0,4.555e-05],[97038.0,0.01030524],[97036.0,0.21641408],[97033.0,0.00753745],[95795.0,0.30450374]],[[97060.0,0.27201137],[97061.0,0.20605611],[97062.0,0.12446269],[97063.0,0.20605263],[97065.0,0.01030237]]]
["bitfinex","BTCUSD",1746156020340,[[97059.0,0.00104555],[97045.0,0.01030449],[97044.0,0.2060914],[97043.0,0.01030471],[97041.0,0.20609807]],[[97060.0,0.27381137],[97061.0,0.20605709],[97062.0,0.01030269],[97063.0,0.20605263],[97065.0,0.01030237]]]
["bitfinex","BTCUSD",1746156070722,[[97048.0,0.00045468],[97046.0,0.21639057],[97045.0,0.20608934],[97044.0,0.0103046],[97042.0,0.01030481]],[[97049.0,0.07552647],[97053.0,0.05640364],[97054.0,0.20607168],[97056.0,0.21637037],[97258.0,1.2]]]
["bitfinex","BTCUSD",1746156125665,[[97008.0,0.01230842],[97007.0,0.20616965],[97005.0,0.01030874],[97002.0,0.20618058],[96997.0,0.01010817]],[[97009.0,0.18213941],[97010.0,0.00045451],[97011.0,0.0103081],[97013.0,0.01030789],[97016.0,0.21646106]]]
["bitfinex","BTCUSD",1746156162283,[[97007.0,0.22047921],[97006.0,0.07441769],[97005.0,0.20617297],[97004.0,0.01030885],[97001.0,0.22049096]],[[97008.0,0.05690009],[97010.0,0.00045451],[97012.0,0.010308],[97014.0,0.21646535],[97047.0,0.05]]]
["bitfinex","BTCUSD",1746156249189,[[97007.0,0.006],[97006.0,0.07441769],[97002.0,0.01030906],[97001.0,0.01430917],[97000.0,0.20818393]],[[97008.0,0.26060047],[97009.0,0.20616675],[97010.0,0.01076272],[97011.0,0.21647094],[97013.0,0.01030789]]]
["bitfinex","BTCUSD",1746156276401,[[97009.0,0.21122779],[97008.0,0.00763685],[97007.0,0.01030853],[97006.0,0.20617281],[97005.0,0.05]],[[97010.0,0.00245451],[97023.0,0.0489],[97031.0,0.0491],[97034.0,0.33009958],[97036.0,0.2061096]]]
["bitfinex","BTCUSD",1746156339002,[[97044.0,3.19213399],[97043.0,0.2110942],[97042.0,0.05630481],[97041.0,0.21640184],[97040.0,0.0244]],[[97045.0,0.002],[97048.0,0.0008484],[97049.0,0.0008484],[97063.0,0.0481],[97071.0,0.0457]]]
["bitfinex","BTCUSD",1746156411078,[[97055.0,0.00105635],[97049.0,0.01030407],[97048.0,0.01030417],[97046.0,0.2060875],[97045.0,0.01030449]],[[97056.0,0.28263561],[97058.0,0.21636619],[97059.0,0.01030301],[97060.0,0.21636172],[97062.0,0.20605438]]]
["bitfinex","BTCUSD",1746156448106,[[97040.0,0.00107532],[97025.0,0.01230662],[97024.0,0.01030672],[97023.0,0.20613523],[95738.0,0.0021915]],[[97041.0,0.27755616],[97042.0,0.20609675],[97043.0,0.01030471],[97044.0,0.21639723],[97045.0,0.01030449]]]
["bitfinex","BTCUSD",1746156480654,[[97040.0,7.532e-05],[97025.0,0.002],[97024.0,0.01030672],[97023.0,0.01030683],[97021.0,0.22693674]],[[97041.0,0.27955616],[97042.0,0.20609675],[97043.0,0.12394471],[97044.0,0.21639723],[97045.0,0.01030449]]]
["bitfinex","BTCUSD",1746156523900,[[97021.0,7.533e-05],[97016.0,0.0008482],[97015.0,0.0008482],[97014.0,0.01030779],[97013.0,0.21646399]],[[97022.0,0.23080973],[97023.0,0.20613819],[97024.0,0.01030672],[97025.0,0.20613247],[97026.0,0.01030651]]]
["bitfinex","BTCUSD",1746156593763,[[97037.0,0.341],[97035.0,0.21641524],[97033.0,0.01030577],[97031.0,0.20611811],[97028.0,0.01016782]],[[97038.0,0.0506],[97044.0,0.0103046],[97045.0,0.25509023],[97046.0,0.01288056],[97047.0,0.20608592]]]
["bitfinex","BTCUSD",1746156612223,[[97044.0,3.17358287],[97042.0,0.21639974],[97039.0,0.01030513],[97038.0,0.20610482],[97013.0,0.01611146]],[[97045.0,0.002],[97068.0,0.04936525],[97070.0,0.0024242],[97073.0,0.0493243],[97077.0,0.0004241]]]
["bitfinex","BTCUSD",1746156709485,[[97118.0,1.7694755],[97116.0,0.21623492],[97114.0,0.20594353],[97111.0,0.20594989],[97110.0,0.3102976]],[[97119.0,0.004],[97120.0,0.002],[97128.0,0.0004239],[97131.0,0.0486],[97138.0,0.0457]]]
["bitfinex","BTCUSD",1746156738752,[[97107.0,0.01674613],[97106.0,0.21625786],[97105.0,0.01029813],[97104.0,0.21626228],[97098.0,0.06275173]],[[97109.0,0.00257449],[97110.0,0.0576976],[97111.0,0.01029749],[97113.0,0.20594759],[97114.0,0.01029717]]]
["bitfinex","BTCUSD",1746156769393,[[97144.0,0.12115402],[97143.0,0.20588086],[97142.0,0.0102942],[97141.0,0.20588473],[97139.0,0.01029452]],[[97145.0,0.10810883],[97147.0,0.01029367],[97148.0,0.00257346],[97149.0,0.20986956],[97150.0,0.05989336]]]
["bitfinex","BTCUSD",1746156787670,[[97139.0,0.22393648],[97138.0,0.11372],[97137.0,0.21618928],[97135.0,1.0376328],[97134.0,0.20590083]],[[97141.0,0.002],[97142.0,0.0483],[97145.0,0.00245631],[97149.0,0.0065735],[97151.0,0.01029325]]]
["bitfinex","BTCUSD",1746156855766,[[97148.0,0.65951145],[97146.0,0.21616947],[97145.0,0.20587416],[97144.0,0.01029399],[96981.0,1.5]],[[97149.0,0.0521],[97151.0,0.0474],[97157.0,0.000424],[97158.0,0.0004239],[97165.0,0.00257331]]]
["bitfinex","BTCUSD",1746156894241,[[97125.0,0.00245631],[97119.0,0.20593116],[97117.0,0.01029685],[97116.0,0.25183631],[97114.0,0.01029717]],[[97126.0,0.25977909],[97128.0,0.01029569],[97129.0,0.20591205],[97131.0,0.01029537],[97133.0,0.20590412]]]
["bitfinex","BTCUSD",1746156955678,[[97125.0,1.09434285],[97124.0,0.20592113],[97123.0,0.31029622],[97122.0,0.21622232],[97121.0,0.01029643]],[[97126.0,0.00090069],[97145.0,0.002],[97149.0,0.0509],[97157.0,0.000424],[97159.0,0.0464]]]
["bitfinex","BTCUSD",1746157034907,[[97144.0,0.851],[97143.0,0.20588205],[97142.0,0.14415054],[97141.0,1.24351908],[97140.0,0.21618134]],[[97145.0,0.002],[97148.0,0.048],[97152.0,0.0488],[97157.0,0.000424],[97165.0,0.00299732]]]
["bitfinex","BTCUSD",1746157076594,[[97178.0,0.42894398],[97176.0,0.0102906],[97175.0,0.20581384],[97173.0,0.01029092],[97171.0,0.21611385]],[[97179.0,0.09349577],[97181.0,0.0004241],[97184.0,0.0464241],[97185.0,0.000424],[97186.0,0.01071354]]]
["bitfinex","BTCUSD",1746157141271,[[97178.0,0.86882988],[97177.0,0.0467],[97176.0,0.21610124],[97174.0,1.08600419],[97173.0,0.01029092]],[[97179.0,0.00171416],[97182.0,0.0004241],[97183.0,0.000424],[97184.0,0.0004241],[97213.0,0.0481239]]]
["bitfinex","BTCUSD",1746157176054,[[97178.0,0.11424661],[97176.0,0.0102906],[97175.0,0.20581243],[97173.0,0.21610788],[97170.0,0.21611499]],[[97179.0,0.04870981],[97180.0,0.0482],[97181.0,0.21651579],[97182.0,0.0004241],[97183.0,0.21651149]]]
["bitfinex","BTCUSD",1746157223349,[[97142.0,0.20588416],[97140.0,0.21718159],[97139.0,0.01217172],[97137.0,0.33083523],[97133.0,0.17535564]],[[97143.0,0.00011737],[97146.0,0.00257363],[97147.0,0.0958],[97150.0,0.01029336],[97151.0,0.01029325]]]
["bitfinex","BTCUSD",1746157227314,[[97142.0,0.20588416],[97140.0,0.21618159],[97139.0,0.01217172],[97138.0,0.1138],[97137.0,0.21703523]],[[97143.0,0.00011737],[97146.0,0.00257363],[97147.0,0.0958],[97149.0,0.01029346],[97150.0,0.01029336]]]
["bitfinex","BTCUSD",1746157274456,[[97169.0,0.21082696],[97167.0,0.32976274],[97165.0,0.01029177],[97164.0,0.20583755],[97160.0,0.17270478]],[[97170.0,0.0481],[97175.0,0.00257288],[97178.0,0.0487],[97180.0,0.01029018],[97182.0,0.21651452]]]
["bitfinex","BTCUSD",1746157356450,[[97199.0,0.1156],[97198.0,0.21352249],[97197.0,0.21605604],[97196.0,1.45528128],[97195.0,0.20577025]],[[97204.0,0.0491],[97205.0,0.0484],[97207.0,0.0004243],[97208.0,0.01624458],[97223.0,0.00103583]]]
["bitfinex","BTCUSD",1746157447558,[[97199.0,0.11628],[97198.0,0.20274208],[97197.0,0.01028838],[97195.0,0.20577025],[97192.0,0.01028891]],[[97200.0,0.0259],[97207.0,0.0004243],[97208.0,0.01624458],[97209.0,0.0044243]]]
["bitfinex","BTCUSD",1746157510197,[[97192.0,0.20659482],[97191.0,0.00205757],[97190.0,0.33724526],[97189.0,1.04792203],[97188.0,0.01028933]],[[97193.0,0.002],[97200.0,0.0249],[97207.0,0.0004243],[97209.0,0.0044243],[97212.0,0.0466]]]
["bitfinex","BTCUSD",1746157558743,[[97198.0,1.24539835],[97197.0,0.21605451],[97195.0,0.20576997],[97194.0,0.0102887],[97192.0,0.20577701]],[[97200.0,0.0259],[97207.0,0.0004243],[97208.0,0.01624458],[97209.0,0.0044243],[97216.0,0.04793583]]]
["bitfinex","BTCUSD",1746157622779,[[97214.0,0.98381209],[97212.0,0.21602115],[97209.0,0.01028711],[97207.0,0.2057458],[97206.0,0.33733717]],[[97215.0,0.04704559],[97219.0,0.01028605],[97220.0,0.00345993],[97221.0,0.21600294],[97223.0,0.21599843]]]
["bitfinex","BTCUSD",1746157712724,[[97214.0,0.77808041],[97212.0,0.21602103],[97211.0,0.0102869],[97210.0,0.20573959],[97209.0,0.01028711]],[[97215.0,0.25049472],[97220.0,0.01271004],[97227.0,0.2057061],[97238.0,0.13081188],[97469.0,50.0]]]
["bitfinex","BTCUSD",1746157755304,[[97217.0,0.00113635],[97189.0,0.01028923],[97186.0,0.21607896],[97185.0,0.01028965],[97156.0,0.41255523]],[[97218.0,0.62265667],[97219.0,0.2057211],[97220.0,0.01271004],[97221.0,0.20571885],[97222.0,0.12416573]]]
["bitfinex","BTCUSD",1746157785204,[[97175.0,0.00289379],[97161.0,0.0008482],[97156.0,0.0008482],[97150.0,0.002],[97144.0,0.01114239]],[[97176.0,0.85685455],[97178.0,0.21709828],[97179.0,0.30220578],[97181.0,0.01029007],[97182.0,0.26608939]]]
["bitfinex","BTCUSD",1746157861483,[[97157.0,0.0008482],[97156.0,0.4008482],[97155.0,0.21614913],[97154.0,0.01796659],[97153.0,0.21720057]],[[97158.0,0.00694887],[97163.0,0.00103583],[97166.0,0.01029166],[97167.0,0.21612374],[97169.0,0.20582699]]]
["bitfinex","BTCUSD",1746157869860,[[97157.0,0.20670058],[97156.0,0.0008482],[97155.0,0.01029283],[97154.0,0.01796659],[97153.0,0.21720057]],[[97158.0,0.0557281],[97162.0,0.01132791],[97163.0,0.20584022],[97164.0,0.01029187],[97165.0,0.20583637]]]
["bitfinex","BTCUSD",1746157923505,[[97175.0,0.25311425],[97173.0,0.01029092],[97171.0,0.36794272],[97170.0,0.21611226],[97169.0,0.01029134]],[[97192.0,0.04859342],[97199.0,0.0004244],[97201.0,0.01028796],[97202.0,0.0004244],[97203.0,0.25415579]]]
["bitfinex","BTCUSD",1746157953448,[[97171.0,0.61611351],[97170.0,0.01029124],[97169.0,0.20582622],[97162.0,0.20584107],[97161.0,0.11348]],[[97172.0,0.11089014],[97176.0,0.00013663],[97180.0,0.01132601],[97181.0,0.21609217],[97214.0,0.05940305]]]
["bitfinex","BTCUSD",1746158004561,[[97156.0,0.0008482],[97153.0,0.0008482],[97151.0,0.004],[97150.0,0.002],[97144.0,0.0008484]],[[97157.0,0.27418149],[97158.0,0.20585196],[97159.0,0.0102924],[97160.0,0.20584706],[97161.0,0.11348]]]
["bitfinex","BTCUSD",1746158020511,[[97175.0,0.65631425],[97173.0,0.2161094],[97172.0,0.20581848],[97170.0,0.01029124],[97156.0,0.06685326]],[[97176.0,0.00113663],[97189.0,0.01028923],[97191.0,0.21607078],[97192.0,0.01028891],[97193.0,0.21606503]]]
["bitfinex","BTCUSD",1746158117960,[[97156.0,0.0028482],[97154.0,0.01029293],[97153.0,0.0008482],[97152.0,0.20586156],[97151.0,0.01429325]],[[97157.0,0.16172501],[97159.0,0.2161424],[97160.0,0.0485],[97161.0,0.20592829],[97190.0,0.30002489]]]
["bitfinex","BTCUSD",1746158138370,[[97156.0,0.0028482],[97153.0,0.0008482],[97151.0,0.004],[97150.0,0.002],[97134.0,0.00866525]],[[97157.0,0.48151381],[97159.0,0.2161424],[97161.0,0.20593037],[97164.0,0.01029187],[97165.0,0.01029177]]]
["bitfinex","BTCUSD",1746158203632,[[97126.0,0.60722299],[97125.0,0.002],[97124.0,0.01029611],[97123.0,0.20592441],[97121.0,0.23157466]],[[97127.0,0.15741072],[97133.0,0.01029516],[97135.0,0.21619396],[97139.0,0.20589236],[97149.0,0.25286972]]]
["bitfinex","BTCUSD",1746158259790,[[97137.0,0.001],[97133.0,0.01029516],[97132.0,0.01029526],[97123.0,0.20592196],[97098.0,0.1088747]],[[97138.0,0.16675228],[97140.0,0.21618342],[97141.0,0.01029431],[97142.0,0.20588477],[97143.0,0.0927]]]
["bitfinex","BTCUSD",1746158300370,[[97126.0,0.00130491],[97125.0,0.002],[97121.0,0.004848],[97118.0,0.07045455],[97103.0,0.20596558]],[[97127.0,0.36137612],[97129.0,0.21620883],[97131.0,0.20590941],[97132.0,0.01029526],[97135.0,0.01029495]]]
["bitfinex","BTCUSD",1746158355191,[[97100.0,0.4125115],[97098.0,0.29196355],[97097.0,0.05869897],[97096.0,0.36474111],[97095.0,0.01790289]],[[97101.0,0.002],[97112.0,0.01927341],[97117.0,0.01029685],[97118.0,0.00103583],[97119.0,0.21623079]]]
["bitfinex","BTCUSD",1746158417781,[[97126.0,1.06993849],[97124.0,0.21621694],[97123.0,1.27673962],[97121.0,0.21621726],[97120.0,0.0493]],[[97127.0,0.00045556],[97145.0,0.002],[97152.0,0.0453],[97155.0,0.01029283],[97157.0,0.09261535]]]
["bitfinex","BTCUSD",1746158461845,[[97168.0,0.20582907],[97167.0,0.001],[97166.0,0.61612403],[97165.0,0.01029177],[97164.0,0.22635818]],[[97169.0,0.0484],[97170.0,0.0024243],[97171.0,0.0004241],[97173.0,0.01029092],[97175.0,0.20581507]]]
["bitfinex","BTCUSD",1746158469138,[[97210.0,1.06933542],[97208.0,0.21603159],[97207.0,0.01028732],[97206.0,0.21603093],[97195.0,0.50576462]],[[97211.0,0.00011739],[97219.0,0.06303588],[97220.0,0.06430242],[97230.0,0.07758263],[97233.0,0.01028457]]]
["bitfinex","BTCUSD",1746158491459,[[97136.0,8.91e-05],[97134.0,0.01029505],[97132.0,0.2059041],[97131.0,0.03029537],[97127.0,0.01114339]],[[97137.0,0.01029473],[97138.0,0.20589294],[97139.0,0.01029452],[97141.0,0.20588664],[97142.0,0.0102942]]]
["bitfinex","BTCUSD",1746158554110,[[97113.0,0.0018472],[97112.0,0.0008478],[97106.0,0.0008478],[97103.0,0.20681338],[97097.0,0.20597854]],[[97114.0,0.17589945],[97115.0,0.20594269],[97116.0,0.01029696],[97117.0,0.20593832],[97118.0,0.00103583]]]
["bitfinex","BTCUSD",1746158563118,[[97113.0,0.0028472],[97112.0,0.0008478],[97100.0,0.01229866],[97098.0,0.07568871],[97097.0,0.01029897]],[[97114.0,0.14169515],[97115.0,0.20594202],[97116.0,0.01029696],[97117.0,0.20593748],[97119.0,0.21623048]]]
["bitfinex","BTCUSD",1746158617223,[[97109.0,0.002],[97103.0,0.0008472],[97101.0,0.01034138],[97100.0,0.17758703],[97099.0,0.21627262]],[[97110.0,0.14974377],[97111.0,0.21624861],[97112.0,0.01029738],[97113.0,0.21624293],[97115.0,0.21624021]]]
["bitfinex","BTCUSD",1746158669182,[[97206.0,0.52433325],[97205.0,0.20575015],[97204.0,0.01028764],[97202.0,0.20575584],[97201.0,0.01028796]],[[97207.0,0.0615327],[97210.0,0.0004244],[97211.0,0.01028691],[97213.0,0.01028669],[97215.0,0.21601797]]]
["bitfinex","BTCUSD",1746158710962,[[97284.0,0.34],[97283.0,0.11488],[97277.0,0.01027992],[97276.0,0.46718518],[97272.0,0.42050663]],[[97292.0,0.1],[97298.0,0.0102777],[97299.0,0.004],[97300.0,0.03125749]]]
["bitfinex","BTCUSD",1746158739002,[[97250.0,0.004],[97229.0,0.01028499],[97228.0,0.09260784],[97227.0,0.22363055],[97027.0,0.49400826]],[[97251.0,0.47781158],[97253.0,0.21593284],[97255.0,0.20564621],[97256.0,0.01028214],[97259.0,0.01028182]]]
["bitfinex","BTCUSD",1746158782862,[[97250.0,0.004],[97248.0,0.21594165],[97247.0,0.01028309],[97246.0,0.60566235],[97245.0,0.0150833]],[[97251.0,0.007],[97255.0,0.01028224],[97256.0,0.01028214],[97257.0,0.20564091],[97259.0,0.2159187]]]
["bitfinex","BTCUSD",1746158807811,[[97226.0,0.0014558],[97225.0,0.002],[97224.0,0.000847],[97211.0,0.004847],[97209.0,0.02082508]],[[97227.0,0.40279319],[97228.0,0.0482],[97229.0,0.01028499],[97230.0,0.20569805],[97232.0,0.21597881]]]
["bitfinex","BTCUSD",1746158845876,[[97226.0,0.0014558],[97225.0,0.002],[97224.0,0.000847],[97215.0,0.41028647],[97213.0,0.01028669]],[[97227.0,0.35823525],[97229.0,0.21598498],[97230.0,0.01028489],[97231.0,0.26218097],[97248.0,0.04848278]]]
["bitfinex","BTCUSD",1746158853323,[[97226.0,0.4014558],[97225.0,0.20770778],[97224.0,0.01113252],[97223.0,0.20571184],[97221.0,0.01028584]],[[97227.0,0.004],[97235.0,0.01028436],[97236.0,0.2056853],[97238.0,0.2159652],[97244.0,0.11456]]]
["bitfinex","BTCUSD",1746158924293,[[97211.0,0.005847],[97206.0,0.01028743],[97205.0,0.01028753],[97203.0,0.01028774],[97202.0,0.21604372]],[[97212.0,0.1712687],[97213.0,0.20573439],[97214.0,0.01028658],[97215.0,0.20573028],[97217.0,0.01028626]]]
["bitfinex","BTCUSD",1746158935347,[[97211.0,0.005847],[97203.0,0.01028774],[97202.0,0.01028785],[97201.0,0.01028796],[97200.0,0.21804914]],[[97212.0,0.1690866],[97213.0,0.25393439],[97214.0,0.01028658],[97215.0,0.20573028],[97217.0,0.01028626]]]
["bitfinex","BTCUSD",1746158972712,[[97200.0,0.002],[97199.0,0.0008472],[97194.0,0.0008472],[97193.0,0.4102888],[97192.0,0.21606704]],[[97201.0,0.37686533],[97203.0,0.21604285],[97205.0,0.20575141],[97206.0,0.01028743],[97208.0,0.11456]]]
["bitfinex","BTCUSD",1746159022075,[[97226.0,1.04900089],[97225.0,0.11428],[97224.0,0.01028552],[97223.0,0.20571264],[97222.0,0.25221264]],[[97227.0,0.00245524],[97244.0,0.01028341],[97245.0,0.002],[97246.0,0.01028319],[97247.0,0.20566301]]]
["bitfinex","BTCUSD",1746159058744,[[97200.0,0.005],[97199.0,0.0008472],[97194.0,0.0008472],[97188.0,0.02061388],[97175.0,0.02164307]],[[97201.0,0.20188796],[97202.0,0.20575708],[97203.0,0.01028774],[97204.0,0.20575284],[97252.0,0.06303588]]]
["bitfinex","BTCUSD",1746159148511,[[97187.0,0.0018472],[97175.0,0.051],[97173.0,0.0473],[97172.0,0.01113923],[97171.0,0.01029113]],[[97188.0,0.3664189],[97190.0,0.33027313],[97193.0,0.0102888],[97194.0,0.20577401],[97195.0,0.20583276]]]
["bitfinex","BTCUSD",1746159189583,[[97181.0,0.003],[97174.0,0.01029081],[97173.0,0.01029092],[97172.0,0.41029103],[97171.0,0.01029113]],[[97182.0,0.4315064],[97184.0,0.21608596],[97186.0,0.21608084],[97188.0,0.01028933],[97190.0,0.21607273]]]
["bitfinex","BTCUSD",1746159216338,[[97181.0,0.403],[97180.0,0.20580353],[97179.0,0.01029028],[97178.0,0.20580692],[97176.0,0.0102906]],[[97182.0,0.001],[97188.0,0.21607733],[97190.0,0.21607323],[97204.0,0.3198749],[97227.0,0.41325952]]]
["bitfinex","BTCUSD",1746159235542,[[97181.0,1e-08],[97167.0,0.000848],[97165.0,0.0008468],[97161.0,0.0008484],[97155.0,0.0008482]],[[97182.0,0.92953013],[97184.0,0.21608621],[97185.0,0.09261239],[97186.0,0.20579179],[97188.0,0.01028933]]]
["bitfinex","BTCUSD",1746159301010,[[97136.0,0.0004241],[97135.0,0.4008472],[97133.0,0.0004242],[97132.0,0.01029526],[97131.0,0.01029537]],[[97137.0,0.33815802],[97139.0,0.21618707],[97142.0,0.0102942],[97144.0,0.20587993],[97145.0,0.0922]]]
["bitfinex","BTCUSD",1746159335425,[[97134.0,0.21619617],[97133.0,0.01071936],[97132.0,0.21619862],[97131.0,0.01029537],[97125.0,0.002]],[[97135.0,0.04458403],[97139.0,0.01029452],[97140.0,0.01029442],[97165.0,0.4809544],[98156.0,0.01031034]]]
["bitfinex","BTCUSD",1746159351515,[[97133.0,0.60632744],[97131.0,0.21620137],[97130.0,1.05827454],[97129.0,0.05849558],[97128.0,0.20676193]],[[97134.0,0.01928795],[97147.0,0.00010293],[97148.0,0.01029357],[97151.0,0.05599325],[97152.0,0.01029314]]]
["bitfinex","BTCUSD",1746159451493,[[97133.0,0.0004242],[97128.0,0.01114389],[97127.0,0.2162114],[97125.0,0.20791916],[97086.0,0.01966042]],[[97134.0,0.45403496],[97136.0,0.21619259],[97138.0,0.01029463],[97139.0,0.04853909],[97140.0,0.11392]]]
["bitfinex","BTCUSD",1746159489007,[[97131.0,0.001],[97128.0,0.0008482],[97125.0,0.002],[97111.0,0.01029749],[97109.0,0.0102977]],[[97132.0,0.257929],[97133.0,0.20590523],[97134.0,0.01029505],[97135.0,0.20589964],[97136.0,0.01029484]]]
["bitfinex","BTCUSD",1746159517423,[[97137.0,0.003],[97132.0,0.4],[97131.0,0.01056084],[97130.0,0.01029548],[97129.0,0.01029558]],[[97138.0,0.02534094],[97139.0,0.20589235],[97140.0,0.01029442],[97141.0,0.20588738],[97142.0,0.0102942]]]
["bitfinex","BTCUSD",1746159550686,[[97126.0,0.4],[97124.0,0.01029611],[97123.0,0.01029622],[97122.0,0.21622268],[97121.0,0.02036492]],[[97127.0,0.2607734],[97129.0,0.01029558],[97130.0,0.21620693],[97131.0,0.05969537],[97140.0,0.20588903]]]
["bitfinex","BTCUSD",1746159619673,[[97108.0,1.54769824],[97106.0,0.21625658],[97105.0,0.0014241],[97104.0,0.31029823],[97103.0,0.06980528]],[[97109.0,0.002],[97113.0,0.00010293],[97133.0,0.0474],[97136.0,0.0499]]]
["bitfinex","BTCUSD",1746159696142,[[97142.0,0.62666482],[97141.0,0.01029431],[97139.0,0.20588899],[97138.0,0.21618565],[97136.0,0.11368]],[[97143.0,0.03833358],[97144.0,0.002816],[97145.0,0.002],[97148.0,0.0501482],[97365.0,1.2]]]
["bitfinex","BTCUSD",1746159746618,[[97169.0,2.61209634],[97167.0,0.01029155],[97165.0,0.20583358],[97164.0,0.21612544],[97163.0,0.01029198]],[[97170.0,0.002],[97175.0,0.0008482],[97177.0,0.0008482],[97179.0,0.0048484],[97182.0,0.0008484]]]
["bitfinex","BTCUSD",1746159810959,[[97187.0,0.21607824],[97185.0,0.4101617],[97183.0,0.2162235],[97181.0,0.20580082],[96345.0,0.1]],[[97191.0,0.24178519],[97192.0,0.01028891],[97193.0,0.21606521],[97194.0,0.0102887],[97195.0,0.01228859]]]
["bitfinex","BTCUSD",1746159853753,[[97192.0,0.4],[97191.0,0.21606772],[97190.0,0.01028912],[97189.0,0.01028923],[97187.0,0.01028944]],[[97194.0,0.02381912],[97195.0,0.002],[97196.0,0.21605894],[97197.0,0.06008838],[97198.0,0.01028827]]]
["bitfinex","BTCUSD",1746159924563,[[97154.0,0.4],[97146.0,0.01114158],[97145.0,0.21617129],[97144.0,0.01114179],[97143.0,0.20588128]],[[97155.0,0.33643554],[97157.0,0.21614648],[97159.0,0.20584999],[97160.0,0.0102923],[97161.0,0.0971]]]
["bitfinex","BTCUSD",1746159959636,[[97150.0,0.003],[97146.0,0.0008478],[97144.0,0.0008478],[97127.0,0.02054511],[96950.0,0.002]],[[97151.0,0.42838549],[97153.0,0.32959389],[97154.0,0.20586221],[97155.0,0.01029283],[97157.0,0.22632259]]]
["bitfinex","BTCUSD",1746160013075,[[97125.0,0.00204558],[97121.0,0.004848],[97115.0,0.0008482],[97078.0,0.08092287],[97044.0,0.07730534]],[[97126.0,0.47180595],[97128.0,0.21621111],[97130.0,0.20591162],[97131.0,0.01029537],[97132.0,0.0497]]]
["bitfinex","BTCUSD",1746160034140,[[97125.0,0.0014171],[97121.0,0.404848],[97115.0,0.0008482],[97111.0,0.0008482],[96922.0,0.4]],[[97126.0,0.52220041],[97128.0,0.21621111],[97130.0,0.20591162],[97131.0,0.01029537],[97136.0,0.01025143]]]
["bitfinex","BTCUSD",1746160155010,[[97115.0,0.00033478],[97114.0,0.4],[97111.0,0.0008482],[97082.0,0.30986347],[97040.0,0.09180009]],[[97116.0,0.1593249],[97117.0,0.20593921],[97118.0,0.01029675],[97119.0,0.20593317],[97121.0,0.01029643]]]
["bitfinex","BTCUSD",1746160165961,[[97107.0,0.0008486],[97105.0,0.01172223],[97101.0,0.01029855],[97092.0,1.0380569],[97091.0,0.20999114]],[[97110.0,0.21624961],[97111.0,0.0334759],[97112.0,0.20594801],[97113.0,0.01029728],[97116.0,0.11689014]]]
["bitfinex","BTCUSD",1746160214192,[[97103.0,0.0004241],[97100.0,0.002],[97098.0,0.07568871],[97097.0,0.0004242],[97095.0,0.01055886]],[[97104.0,0.336103],[97106.0,0.05759802],[97108.0,0.03346211],[97109.0,0.20595461],[97111.0,0.21624802]]]
["bitfinex","BTCUSD",1746160284082,[[97037.0,0.41327562],[97035.0,0.01030555],[97033.0,0.01030577],[97032.0,0.21642208],[97030.0,0.20612026]],[[97038.0,0.04330072],[97040.0,0.21640645],[97041.0,0.01030492],[97044.0,0.21639805],[97052.0,0.0471]]]
["bitfinex","BTCUSD",1746160352919,[[97027.0,0.09405372],[97025.0,0.002],[97023.0,0.0008484],[97018.0,0.0004242],[97017.0,0.09662534]],[[97028.0,0.26340009],[97029.0,0.20612524],[97030.0,0.05870702],[97031.0,0.06020598],[97032.0,0.20611932]]]
["bitfinex","BTCUSD",1746160424646,[[97027.0,0.19405372],[97025.0,0.002],[97023.0,0.0008484],[97019.0,0.01030725],[96974.0,0.46247819]],[[97028.0,0.35625055],[97030.0,0.21642804],[97033.0,0.21642329],[97035.0,0.01030555],[97036.0,0.04840093]]]
["bitfinex","BTCUSD",1746160489393,[[97017.0,0.59662534],[97007.0,0.11161901],[97006.0,0.01030864],[97005.0,0.0004241],[97004.0,0.01030885]],[[97018.0,0.14788608],[97019.0,0.20614518],[97020.0,0.21645021],[97021.0,0.21644951],[97024.0,0.01030672]]]
["bitfinex","BTCUSD",1746160518019,[[97001.0,1e-08],[97000.0,0.022],[96998.0,0.0004242],[96968.0,0.0004241],[96967.0,0.01031278]],[[97008.0,0.81595531],[97010.0,0.21647335],[97012.0,0.08232274],[97013.0,0.21646771],[97014.0,0.11324]]]
["bitfinex","BTCUSD",1746160555851,[[96997.0,0.04695772],[96993.0,0.0004241],[96988.0,0.0004244],[96987.0,0.10447658],[96986.0,0.0004241]],[[96998.0,0.15366542],[96999.0,0.31978795],[97000.0,0.01030927],[97001.0,0.21649261],[97004.0,0.06020885]]]
["bitfinex","BTCUSD",1746160637972,[[96956.0,0.0874201],[96950.0,0.002],[96946.0,0.1149449],[96941.0,0.0044241],[96940.0,0.003]],[[96957.0,0.44633299],[96959.0,0.01031363],[96960.0,0.20627062],[96962.0,0.21658129],[96965.0,0.01031299]]]
["bitfinex","BTCUSD",1746160691714,[[96994.0,0.99519832],[96992.0,0.26231177],[96991.0,1.0376328],[96990.0,0.01035272],[96989.0,0.21651734]],[[96995.0,0.004],[96996.0,0.0008484],[97006.0,0.0008484],[97020.0,0.0028484],[97024.0,0.12502672]]]
["bitfinex","BTCUSD",1746160716414,[[96994.0,0.94919832],[96993.0,0.11432],[96992.0,0.21651177],[96990.0,0.01035272],[96989.0,0.21651734]],[[96995.0,0.004],[96996.0,0.0008484],[97006.0,0.0008484],[97009.0,0.0496],[97092.0,0.0008482]]]
["bitfinex","BTCUSD",1746160749906,[[96994.0,0.003],[96993.0,0.4],[96992.0,0.01031012],[96991.0,0.21651491],[96990.0,0.01035272]],[[96995.0,0.02507751],[96996.0,0.20704275],[96997.0,0.01030959],[96998.0,0.20618993],[96999.0,0.01030938]]]
["bitfinex","BTCUSD",1746160827791,[[96994.0,0.789],[96993.0,0.20619979],[96992.0,0.01031012],[96991.0,0.01031023],[96990.0,0.06638266]],[[96995.0,0.004],[96996.0,0.0008484],[97006.0,0.0008484],[97013.0,0.09398547],[97014.0,0.01030779]]]
["bitfinex","BTCUSD",1746160863792,[[96994.0,0.002],[96993.0,0.4],[96991.0,0.01031023],[96990.0,0.01031034],[96989.0,0.01031044]],[[96995.0,0.13909937],[96996.0,0.0008484],[96997.0,0.21650189],[96999.0,0.2061897],[97000.0,0.01030927]]]
["bitfinex","BTCUSD",1746160917204,[[96965.0,0.001],[96956.0,0.0834201],[96954.0,0.0004241],[96950.0,0.01231459],[96949.0,0.0103147]],[[96966.0,0.14873927],[96968.0,0.21656656],[96969.0,0.01031257],[96970.0,0.20624994],[96971.0,0.05561236]]]
["bitfinex","BTCUSD",1746161000613,[[96946.0,0.5149449],[96945.0,0.0004241],[96941.0,0.0044241],[96940.0,0.01331565],[96939.0,0.01073986]],[[96947.0,0.149305],[96948.0,0.20629821],[96949.0,0.0103147],[96950.0,0.25189398],[96951.0,0.01031448]]]
["bitfinex","BTCUSD",1746161034425,[[96946.0,0.5149449],[96945.0,0.0004241],[96944.0,0.21661915],[96943.0,0.01031533],[96942.0,0.21662228]],[[96947.0,0.00345628],[96949.0,0.0103147],[96950.0,0.21660846],[96952.0,0.01031438],[96954.0,0.01031416]]]
["bitfinex","BTCUSD",1746161130491,[[96926.0,0.42571083],[96917.0,0.0004242],[96916.0,0.12322024],[96914.0,0.01053059],[96913.0,0.01031853]],[[96927.0,0.35571539],[96929.0,0.21665341],[96930.0,0.01031672],[96931.0,0.21665091],[96932.0,0.11424]]]
["bitfinex","BTCUSD",1746161153376,[[96917.0,0.0004242],[96916.0,0.12322024],[96911.0,0.004],[96907.0,0.0004241],[96901.0,0.01031981]],[[96926.0,0.25421439],[96927.0,0.30469418],[96928.0,0.01031693],[96929.0,0.33097341],[96930.0,0.01031672]]]
["bitfinex","BTCUSD",1746161210823,[[96906.0,0.02324993],[96901.0,0.4],[96900.0,0.21293959],[96897.0,0.01032023],[96895.0,0.21672914]],[[96907.0,0.26287498],[96908.0,0.20638131],[96909.0,0.01031895],[96910.0,0.01031885],[96912.0,0.20637279]]]
["bitfinex","BTCUSD",1746161270938,[[96900.0,0.002],[96898.0,0.03262013],[96895.0,0.01032044],[96890.0,0.22873818],[96084.0,0.77137252]],[[96903.0,0.01031959],[96906.0,0.21670483],[96907.0,0.26883498],[96908.0,0.25638131],[96909.0,0.02440444]]]
["bitfinex","BTCUSD",1746161316402,[[96908.0,1.6046393],[96906.0,0.21670349],[96904.0,0.301],[96903.0,0.01031959],[96901.0,0.20639568]],[[96909.0,1e-08],[96917.0,0.00045599],[96946.0,0.0008482],[96947.0,0.19640274],[96952.0,0.01031438]]]
["bitfinex","BTCUSD",1746161345065,[[96944.0,0.401],[96935.0,0.2063221],[96931.0,0.20633036],[96926.0,0.20634203],[96916.0,0.05742702]],[[96945.0,0.13252663],[96946.0,0.25714865],[96947.0,0.01031491],[96949.0,0.0575147],[96950.0,0.05851459]]]
["bitfinex","BTCUSD",1746161401218,[[96936.0,0.405223],[96935.0,0.20632382],[96934.0,0.01031629],[96933.0,0.0103164],[96932.0,0.21664667]],[[96937.0,0.11162014],[96944.0,0.0472],[96945.0,0.12720332],[96946.0,0.0508482],[96954.0,0.20628365]]]
["bitfinex","BTCUSD",1746161479261,[[96978.0,0.20623161],[96977.0,0.01031172],[96974.0,0.21655213],[96973.0,0.01031214],[96968.0,0.34]],[[96983.0,0.0967478],[96984.0,0.0008482],[96987.0,0.0008482],[96988.0,0.01031055],[96991.0,0.01031023]]]
["bitfinex","BTCUSD",1746161495629,[[96971.0,0.4],[96968.0,0.01031268],[96966.0,0.20625775],[96965.0,0.01036537],[96958.0,0.20627357]],[[96972.0,0.22833543],[96974.0,0.30955351],[96975.0,0.01031193],[96976.0,0.206238],[97229.0,50.0]]]
["bitfinex","BTCUSD",1746161538271,[[96971.0,0.011],[96950.0,0.002],[96947.0,0.01053172],[96943.0,0.01031533],[96921.0,0.20635174]],[[96972.0,0.80339251],[96973.0,0.05],[96974.0,0.02085371],[96975.0,0.01031193],[96976.0,0.206238]]]
["bitfinex","BTCUSD",1746161594634,[[96931.0,1e-08],[96929.0,0.4],[96928.0,0.0457],[96925.0,0.002],[96920.0,0.16577227]],[[96932.0,0.27476681],[96933.0,0.20632818],[96934.0,0.01043854],[96935.0,0.01031619],[96936.0,0.20632169]]]
["bitfinex","BTCUSD",1746161629460,[[96931.0,1e-08],[96926.0,0.01031714],[96925.0,0.41231725],[96924.0,0.01031736],[96923.0,0.21666668]],[[96932.0,0.36507563],[96933.0,0.11412],[96934.0,0.21676566],[96935.0,0.01031619],[96936.0,0.20632202]]]
["bitfinex","BTCUSD",1746161666496,[[96920.0,0.45721778],[96919.0,0.20635788],[96918.0,0.010318],[96917.0,0.0103181],[96916.0,0.21710613]],[[96921.0,0.002],[96932.0,0.11412],[96934.0,0.00012225],[96940.0,0.01031565],[96943.0,0.01031533]]]
["bitfinex","BTCUSD",1746161732354,[[96933.0,0.401],[96932.0,0.20633021],[96931.0,0.21664733],[96930.0,0.0076659],[96929.0,0.2063345]],[[96934.0,0.00212225],[96939.0,0.045],[96944.0,0.01031523],[96945.0,0.26831882],[97105.0,0.5]]]
["bitfinex","BTCUSD",1746161764949,[[96933.0,0.60632808],[96931.0,0.21664689],[96930.0,0.0469],[96928.0,0.21665353],[96925.0,0.21666068]],[[96934.0,0.00420225],[96946.0,0.01031502],[96948.0,0.20629616],[96949.0,0.0103147],[97272.0,50.0]]]
["bitfinex","BTCUSD",1746161818145,[[96928.0,0.41031693],[96926.0,0.01031714],[96925.0,0.20634467],[96923.0,0.20634878],[96919.0,0.20635603]],[[96930.0,0.01921879],[96931.0,0.03201914],[96932.0,0.21664743],[96934.0,0.25624441],[96935.0,0.01031619]]]
["bitfinex","BTCUSD",1746161842487,[[96928.0,0.4],[96926.0,0.01031714],[96924.0,0.21666294],[96921.0,0.2063525],[96919.0,0.38244609]],[[96929.0,0.04392757],[96931.0,0.01031661],[96933.0,0.2166466],[96934.0,0.04991846],[96955.0,0.30942348]]]
["bitfinex","BTCUSD",1746161949345,[[96943.0,0.61643063],[96942.0,0.21762272],[96941.0,0.20631102],[96939.0,0.01031576],[96936.0,0.01031608]],[[96945.0,0.00237025],[96950.0,0.0485],[96954.0,0.01031416],[96955.0,0.05661406],[96993.0,0.46240423]]]
["bitfinex","BTCUSD",1746161972365,[[96943.0,0.61642943],[96942.0,0.01031544],[96941.0,0.20631102],[96939.0,0.01031576],[96938.0,0.20631593]],[[96944.0,0.02173444],[96945.0,0.05537025],[96949.0,0.0103147],[96950.0,0.25479232],[96951.0,0.01031448]]]
["bitfinex","BTCUSD",1746162017176,[[96900.0,0.002],[96898.0,0.4227242],[96897.0,0.0004239],[96896.0,0.1280303],[96895.0,0.01032044]],[[96901.0,0.11661872],[96902.0,0.20639572],[96903.0,0.01031959],[96904.0,0.20639118],[96906.0,0.01031927]]]
["bitfinex","BTCUSD",1746162053201,[[96919.0,0.65385788],[96917.0,0.21667869],[96915.0,0.20636443],[96914.0,0.01031842],[96912.0,1.0376328]],[[96920.0,0.00294062],[96937.0,0.11376],[96938.0,0.01031587],[96939.0,0.20631578],[96940.0,0.0008484]]]
["bitfinex","BTCUSD",1746162109627,[[96937.0,0.4],[96936.0,0.2186374],[96935.0,0.01031619],[96934.0,0.21664117],[96933.0,0.0103164]],[[96939.0,0.03244797],[96940.0,0.01116405],[96941.0,0.01031555],[96942.0,0.21662493],[96944.0,0.01031523]]]
["bitfinex","BTCUSD",1746162149939,[[96939.0,0.402],[96934.0,0.01031629],[96933.0,0.0103164],[96932.0,0.01031651],[96931.0,0.21664858]],[[96940.0,0.25497689],[96942.0,0.21662451],[96943.0,0.01031533],[96944.0,0.20630485],[96946.0,0.01031502]]]
["bitfinex","BTCUSD",1746162255496,[[96939.0,0.90954676],[96937.0,0.21663391],[96936.0,0.01031608],[96935.0,0.05631619],[96934.0,0.21664022]],[[96940.0,0.00193316],[96949.0,0.0008484],[96951.0,0.0008482],[96959.0,0.0008482],[96960.0,0.0008482]]]
["bitfinex","BTCUSD",1746162318165,[[96959.0,0.847],[96958.0,0.22417729],[96957.0,0.01031385],[96956.0,0.21659153],[96953.0,0.01031427]],[[96960.0,0.0028482],[96970.0,0.002],[96971.0,0.0478486],[96977.0,0.0474482],[96980.0,0.21654038]]]
["bitfinex","BTCUSD",1746162420808,[[96970.0,1.09823949],[96969.0,0.0473],[96968.0,1.25419908],[96967.0,0.01031278],[96966.0,0.01031289]],[[96971.0,1e-08],[96977.0,0.0008482],[96995.0,0.002],[97005.0,0.000848],[97006.0,0.0477]]]
["bitfinex","BTCUSD",1746162549198,[[96993.0,0.60620044],[96991.0,0.21651326],[96990.0,0.20620674],[96988.0,0.01031055],[96987.0,1.0376328]],[[96994.0,0.0020456],[96995.0,0.0514],[96998.0,0.000848],[97001.0,0.0475],[97003.0,0.01030895]]]
["bitfinex","BTCUSD",1746162617404,[[96986.0,0.4],[96985.0,0.01031087],[96984.0,0.01031097],[96982.0,0.21653428],[96980.0,0.16583285]],[[96987.0,0.02059872],[96988.0,0.01031055],[96991.0,0.01031023],[96993.0,0.20620044],[96994.0,0.42640049]]]
["bitfinex","BTCUSD",1746162639347,[[96991.0,0.41031023],[96990.0,0.21651702],[96989.0,0.01031044],[96988.0,0.20621107],[96987.0,0.01031066]],[[96992.0,0.01391585],[96993.0,0.08],[96995.0,0.10732645],[96996.0,0.0103097],[97000.0,0.25258736]]]
["bitfinex","BTCUSD",1746162737692,[[96984.0,0.4],[96981.0,4.56e-05],[96974.0,0.01031204],[96972.0,0.21655727],[96971.0,0.01031236]],[[96985.0,0.21615868],[96986.0,0.002],[96987.0,0.01031066],[96988.0,0.21652165],[96989.0,0.01031044]]]
["bitfinex","BTCUSD",1746162765364,[[96984.0,0.002],[96981.0,4.56e-05],[96975.0,0.002],[96972.0,0.41031225],[96971.0,0.01031236]],[[96985.0,0.46760464],[96986.0,0.18],[96987.0,0.01031066],[96988.0,0.21652165],[96989.0,0.02080415]]]
["bitfinex","BTCUSD",1746162806678,[[96984.0,0.002],[96981.0,4.56e-05],[96978.0,0.4],[96977.0,0.01031172],[96975.0,0.01231193]],[[96985.0,0.44836882],[96986.0,0.18],[96987.0,0.01031066],[96988.0,0.21652165],[96989.0,0.01031044]]]
["bitfinex","BTCUSD",1746162863748,[[96975.0,0.004],[96954.0,0.0004241],[96952.0,0.0004241],[96950.0,0.002],[96902.0,0.10354104]],[[96976.0,0.20681561],[96977.0,0.41623446],[96978.0,0.05931161],[96979.0,0.01031151],[96981.0,0.20622802]]]
["bitfinex","BTCUSD",1746162955362,[[96925.0,0.002],[96921.0,0.000424],[96920.0,0.000424],[96911.0,0.0103776],[96908.0,0.0495]],[[96940.0,0.79109673],[96941.0,0.23],[96942.0,0.21662507],[96943.0,0.01031533],[96945.0,0.20630444]]]
["bitfinex","BTCUSD",1746163023247,[[96901.0,0.0004241],[96900.0,0.002],[96899.0,0.4],[96898.0,0.0485],[96897.0,0.0004241]],[[96902.0,0.23504991],[96904.0,0.01031949],[96905.0,0.25489153],[96906.0,0.11332],[96907.0,0.21670452]]]
["bitfinex","BTCUSD",1746163059721,[[96896.0,0.09810325],[96891.0,0.4],[96890.0,0.02231921],[96886.0,0.13107168],[96679.0,0.4]],[[96897.0,0.18894586],[96898.0,0.2064026],[96899.0,0.01032002],[96900.0,0.01031991],[96901.0,0.20639621]]]
["bitfinex","BTCUSD",1746163153030,[[96886.0,0.06655514],[96881.0,0.014],[96876.0,0.13333446],[96875.0,0.002],[96866.0,0.01032353]],[[96887.0,0.55548489],[96888.0,0.25292422],[96889.0,0.01032108],[96890.0,0.20641972],[96892.0,0.21673669]]]
["bitfinex","BTCUSD",1746163207480,[[96876.0,0.07404029],[96875.0,0.002],[96857.0,0.0004241],[96851.0,0.004],[96850.0,0.002]],[[96877.0,0.71727568],[96878.0,0.20644521],[96879.0,0.01824173],[96880.0,0.26676459],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746163253059,[[96845.0,0.10971976],[96831.0,0.01],[96828.0,0.0004243],[96825.0,0.14834986],[96824.0,0.01240138]],[[96846.0,1.28282813],[96848.0,0.21683461],[96849.0,0.20651068],[96850.0,0.01032524],[96851.0,0.20650277]]]
["bitfinex","BTCUSD",1746163334352,[[96825.0,0.01699024],[96824.0,0.01240138],[96785.0,1.19445098],[96783.0,0.1166],[96780.0,0.16628619]],[[96826.0,0.35548154],[96828.0,0.01032759],[96835.0,0.20653689],[96836.0,0.39644144],[96838.0,0.06022652]]]
["bitfinex","BTCUSD",1746163398492,[[96824.0,0.01240138],[96821.0,0.004],[96815.0,0.54896694],[96814.0,0.07485582],[96806.0,0.0004242]],[[96825.0,0.61654012],[96826.0,0.43509103],[96827.0,0.01032769],[96828.0,0.01032759],[96829.0,0.20654969]]]
["bitfinex","BTCUSD",1746163472786,[[96815.0,0.62023249],[96814.0,0.07485582],[96813.0,0.2356735],[96812.0,0.01032929],[96811.0,0.0103294]],[[96816.0,0.00245497],[96826.0,0.0103278],[96828.0,0.01032759],[96829.0,0.20655092],[96830.0,0.05722737]]]
["bitfinex","BTCUSD",1746163522286,[[96815.0,0.402],[96814.0,0.07485582],[96813.0,0.02908969],[96810.0,0.21691912],[96804.0,0.21759164]],[[96816.0,0.02792519],[96817.0,0.20657627],[96818.0,0.01032865],[96819.0,0.32217124],[96820.0,0.01032844]]]
["bitfinex","BTCUSD",1746163596282,[[96814.0,0.47685582],[96813.0,0.0187605],[96811.0,0.0103294],[96810.0,0.01032951],[96809.0,0.21692114]],[[96815.0,0.03849381],[96816.0,0.32219295],[96817.0,0.01032876],[96818.0,0.20657358],[96819.0,0.01032855]]]
["bitfinex","BTCUSD",1746163601637,[[96814.0,0.68243751],[96813.0,0.0643605],[96812.0,0.26231471],[96811.0,0.0103294],[96809.0,0.01032961]],[[96815.0,0.005],[96816.0,0.00045497],[96819.0,0.01032855],[96820.0,0.11512],[96821.0,0.2168952]]]
["bitfinex","BTCUSD",1746163658809,[[96814.0,0.47685582],[96813.0,0.0187605],[96808.0,0.0004242],[96807.0,0.01075403],[96806.0,0.21735244]],[[96815.0,0.03651592],[96816.0,0.2070336],[96817.0,0.21690568],[96819.0,0.12540855],[96821.0,0.01032833]]]
["bitfinex","BTCUSD",1746163795610,[[96835.0,0.4535],[96834.0,0.20653732],[96833.0,0.01032705],[96832.0,0.20654315],[96830.0,0.01032737]],[[96836.0,0.22782152],[96845.0,0.002],[96853.0,0.01032492],[96856.0,0.20649244],[97046.0,1.21614904]]]
["bitfinex","BTCUSD",1746163854499,[[96853.0,2.25690144],[96851.0,0.21682638],[96848.0,0.01032545],[96846.0,0.20651228],[96845.0,0.21684133]],[[96855.0,0.000848],[96864.0,0.0008482],[96865.0,0.0008482],[96879.0,0.004],[96880.0,0.0481]]]
["bitfinex","BTCUSD",1746163991530,[[96869.0,0.6084644],[96867.0,0.33127049],[96864.0,0.01032375],[96862.0,0.01032396],[96861.0,0.26390399]],[[96870.0,0.00208561],[96875.0,0.0008482],[96876.0,0.0008482],[96879.0,0.004],[96884.0,0.0008478]]]
["bitfinex","BTCUSD",1746164048321,[[96869.0,0.00033303],[96848.0,0.4],[96847.0,0.08232274],[96844.0,0.01032588],[96843.0,0.01032599]],[[96870.0,0.81783763],[96871.0,0.15],[96872.0,0.0103229],[96873.0,0.20645741],[96875.0,0.01117078]]]
["bitfinex","BTCUSD",1746164144075,[[96830.0,0.00050876],[96824.0,0.046624],[96822.0,0.0471],[96820.0,0.16628619],[96817.0,0.01032876]],[[96831.0,0.6731896],[96832.0,0.20654329],[96833.0,0.21686968],[96836.0,0.41928673],[96838.0,0.20653049]]]
["bitfinex","BTCUSD",1746164232996,[[96824.0,0.00050864],[96814.0,0.07485582],[96813.0,0.4667605],[96808.0,0.01075392],[96807.0,0.01075403]],[[96825.0,0.70858138],[96826.0,0.1634431],[96827.0,0.21688164],[96828.0,0.01032759],[96830.0,0.20654755]]]
["bitfinex","BTCUSD",1746164304048,[[96824.0,0.44600864],[96822.0,0.2652918],[96821.0,0.01032833],[96820.0,0.21689601],[96819.0,0.02061891]],[[96825.0,0.02135297],[96826.0,0.11484],[96827.0,0.01032769],[96829.0,0.01032748],[96835.0,0.21686388]]]
["bitfinex","BTCUSD",1746164410975,[[96824.0,0.00050864],[96816.0,0.0004238],[96815.0,0.4],[96814.0,0.07485582],[96813.0,0.0187605]],[[96825.0,0.91844767],[96827.0,0.01032769],[96829.0,0.26347919],[96831.0,0.25314745],[96840.0,0.57528619]]]
["bitfinex","BTCUSD",1746164513118,[[96844.0,0.20651769],[96843.0,0.00206498],[96842.0,0.01032609],[96840.0,0.60852622],[96839.0,0.21685064]],[[96845.0,0.02132062],[96854.0,0.01032481],[96855.0,0.16088],[96856.0,0.21681675],[96859.0,0.01032428]]]
["bitfinex","BTCUSD",1746164519225,[[96844.0,0.20751769],[96843.0,0.00206497],[96842.0,0.01032609],[96840.0,0.20652622],[96839.0,0.21685064]],[[96845.0,0.007],[96854.0,0.01032481],[96855.0,0.11448],[96856.0,0.0103246],[96857.0,0.21681653]]]
["bitfinex","BTCUSD",1746164577587,[[96824.0,0.00350864],[96821.0,0.408],[96814.0,0.07485582],[96813.0,0.27294231],[96809.0,0.0492]],[[96825.0,0.4699534],[96827.0,0.21688305],[96829.0,0.20655172],[96830.0,0.01032737],[96833.0,0.01032705]]]
["bitfinex","BTCUSD",1746164679521,[[96824.0,0.44730864],[96821.0,0.008],[96819.0,0.0483],[96816.0,0.01075267],[96727.0,0.12176545]],[[96825.0,0.34214678],[96827.0,0.21688251],[96829.0,0.01032748],[96832.0,0.21687067],[96833.0,0.2168712]]]
["bitfinex","BTCUSD",1746164775404,[[96824.0,0.00050864],[96822.0,0.4],[96819.0,0.01032855],[96818.0,0.01032865],[96817.0,0.01032876]],[[96825.0,0.25356648],[96826.0,0.10689014],[96827.0,0.2168836],[96830.0,0.01032737],[96839.0,0.25516143]]]
["bitfinex","BTCUSD",1746164809891,[[96824.0,0.40257407],[96823.0,0.25516241],[96822.0,0.01032823],[96821.0,0.22489459],[96820.0,0.01032844]],[[96825.0,0.008],[96845.0,0.002],[96852.0,0.20650153],[96853.0,0.07363324],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746164900535,[[96863.0,0.72044182],[96861.0,0.21680397],[96859.0,0.20648376],[96858.0,1.09365719],[96856.0,0.20649084]],[[96864.0,0.002848],[96869.0,0.000848],[96870.0,0.00204],[96877.0,0.0008484],[96878.0,0.000848]]]
["bitfinex","BTCUSD",1746164965320,[[96863.0,0.93420732],[96862.0,0.08],[96861.0,0.62544397],[96859.0,0.20648376],[96858.0,0.01032439]],[[96864.0,0.000848],[96869.0,0.000848],[96870.0,0.00204],[96876.0,0.1005482],[96879.0,0.004]]]
["bitfinex","BTCUSD",1746165051551,[[96825.0,0.002],[96822.0,0.4],[96821.0,0.008],[96816.0,0.0004238],[96810.0,0.01032951]],[[96827.0,0.31344409],[96828.0,0.01032759],[96829.0,0.01032748],[96830.0,0.20654963],[96832.0,0.21687252]]]
["bitfinex","BTCUSD",1746165144425,[[96795.0,0.1414106],[96792.0,0.00090069],[96785.0,0.15681818],[96780.0,0.16628619],[96778.0,0.01033292]],[[96796.0,0.84015589],[96798.0,0.21694797],[96799.0,0.01033068],[96800.0,0.2066132],[96801.0,0.01033047]]]
["bitfinex","BTCUSD",1746165174739,[[96724.0,0.12974023],[96723.0,0.11761364],[96715.0,0.0147605],[96714.0,0.22493774],[95711.0,0.004]],[[96725.0,0.60474076],[96727.0,0.21710666],[96729.0,0.20676477],[96730.0,0.01033805],[96734.0,0.01033762]]]
["bitfinex","BTCUSD",1746165194574,[[96674.0,0.04388926],[96671.0,0.048],[96670.0,0.0004241],[96665.0,0.25404188],[96662.0,0.0474]],[[96675.0,0.15074232],[96676.0,0.20687827],[96677.0,0.01034372],[96678.0,0.01034361],[96679.0,0.20687015]]]
["bitfinex","BTCUSD",1746165237592,[[96690.0,0.08943405],[96689.0,0.4],[96688.0,0.01034254],[96686.0,0.20685431],[96684.0,0.21720102]],[[96691.0,0.15061999],[96692.0,0.01734211],[96695.0,0.21931526],[96702.0,0.20682278],[96944.0,50.01]]]
["bitfinex","BTCUSD",1746165274398,[[96690.0,0.45206828],[96688.0,0.01034254],[96687.0,0.06594265],[96685.0,0.20685566],[96684.0,0.01034297]],[[96691.0,0.15070335],[96692.0,0.2068425],[96693.0,0.01034201],[96694.0,0.0123419],[96695.0,0.01247829]]]
["bitfinex","BTCUSD",1746165282926,[[96688.0,0.44701415],[96687.0,0.0556],[96684.0,0.01034297],[96683.0,0.21720376],[96682.0,0.01034318]],[[96689.0,0.14044315],[96690.0,0.20684662],[96691.0,0.05934222],[96693.0,0.21718239],[96694.0,0.0103419]]]
["bitfinex","BTCUSD",1746165323965,[[96688.0,0.401],[96687.0,0.30905202],[96686.0,0.01034275],[96685.0,0.21719946],[96679.0,0.34388318]],[[96689.0,0.00904],[96695.0,0.0021365],[96699.0,0.04843532],[96708.0,0.33352929],[96713.0,0.28912285]]]
["bitfinex","BTCUSD",1746165399208,[[96663.0,0.03832676],[96660.0,0.01034554],[96659.0,0.01034564],[96658.0,0.2172599],[96657.0,0.01034586]],[[96664.0,0.27355143],[96666.0,0.21724402],[96667.0,0.40964],[96668.0,0.20689513],[96672.0,0.01034425]]]
["bitfinex","BTCUSD",1746165408302,[[96663.0,0.48802676],[96662.0,0.20690491],[96661.0,0.01034543],[96660.0,0.21725543],[96659.0,0.01034564]],[[96664.0,0.00213645],[96676.0,0.01034382],[96677.0,0.20687502],[96690.0,0.20684727],[96703.0,0.000848]]]
["bitfinex","BTCUSD",1746165487175,[[96689.0,1.02734769],[96688.0,0.11585969],[96687.0,0.21719377],[96686.0,0.01034275],[96685.0,0.20685701]],[[96690.0,0.00115799],[96695.0,0.002],[96703.0,0.000848],[96714.0,0.0008482],[96715.0,0.0491]]]
["bitfinex","BTCUSD",1746165565904,[[96713.0,0.71331772],[96711.0,0.21714178],[96710.0,0.01034019],[96709.0,0.01034029],[96707.0,0.20680819]],[[96714.0,0.1012482],[96720.0,0.002],[96721.0,0.01033901],[96722.0,0.0103389],[96724.0,0.20677427]]]
["bitfinex","BTCUSD",1746165614584,[[96654.0,0.0004246],[96650.0,0.0024239],[96649.0,0.000424],[96643.0,0.1934573],[96641.0,0.008]],[[96655.0,0.11889014],[96657.0,0.21726435],[96658.0,0.20691678],[96660.0,0.01034554],[96662.0,0.20690671]]]
["bitfinex","BTCUSD",1746165644668,[[96659.0,0.04126831],[96658.0,0.01034575],[96655.0,0.2172672],[96650.0,0.4634336],[96641.0,0.21495026]],[[96660.0,0.13070498],[96661.0,0.01034543],[96664.0,0.01034511],[96666.0,0.20689797],[96667.0,0.13010479]]]
["bitfinex","BTCUSD",1746165685476,[[96655.0,0.07116646],[96653.0,0.1585038],[96651.0,0.000424],[96650.0,0.0024239],[96649.0,0.000424]],[[96658.0,0.34798526],[96659.0,0.21726228],[96660.0,0.20691264],[96662.0,0.01034532],[96664.0,0.0488]]]
["bitfinex","BTCUSD",1746165738975,[[96643.0,0.55848402],[96641.0,0.008],[96640.0,0.01034768],[96638.0,0.01034789],[96637.0,0.21730695]],[[96644.0,0.13383654],[96645.0,0.20694371],[96646.0,0.17913334],[96647.0,0.01034693],[96648.0,0.20693737]]]
["bitfinex","BTCUSD",1746165798313,[[96643.0,0.09051542],[96641.0,0.62529893],[96639.0,0.20695404],[96638.0,0.01034789],[96637.0,0.010348]],[[96644.0,0.12336819],[96646.0,0.01034703],[96647.0,0.01034693],[96648.0,0.21728411],[96650.0,0.21727978]]]
["bitfinex","BTCUSD",1746165808071,[[96635.0,0.0004245],[96633.0,0.19649838],[96620.0,0.01021652],[96617.0,0.0147605],[96615.0,0.0004238]],[[96637.0,0.41945693],[96638.0,0.01043014],[96639.0,0.01034778],[96640.0,0.20695364],[96641.0,0.01034757]]]
["bitfinex","BTCUSD",1746165897948,[[96607.0,1.06268944],[96605.0,0.21737802],[96604.0,0.20745407],[96603.0,0.20392562],[96599.0,0.21472159]],[[96608.0,0.20204],[96614.0,4.554e-05],[96616.0,0.01035025],[96617.0,0.01035014],[96621.0,0.20699587]]]
["bitfinex","BTCUSD",1746165910008,[[96607.0,0.50552029],[96606.0,0.20702559],[96605.0,0.01035143],[96604.0,0.21780612],[96603.0,0.21427726]],[[96608.0,0.20204],[96614.0,4.554e-05],[96615.0,0.01035035],[96616.0,0.20700666],[96938.0,50.0]]]
["bitfinex","BTCUSD",1746165945952,[[96642.0,0.46588787],[96640.0,0.21730103],[96639.0,0.01034778],[96637.0,0.010348],[96602.0,0.41406878]],[[96643.0,0.14284047],[96645.0,0.01234714],[96646.0,0.21728889],[96647.0,0.0008478],[96659.0,0.20691334]]]
["bitfinex","BTCUSD",1746166036880,[[96721.0,0.64917186],[96719.0,0.01033923],[96718.0,0.20678577],[96717.0,0.01033944],[96716.0,0.20678984]],[[96722.0,0.005],[96729.0,0.008],[96732.0,0.01033784],[96734.0,0.05873762],[96735.0,0.20675077]]]
["bitfinex","BTCUSD",1746166066195,[[96739.0,0.54674185],[96737.0,0.0103373],[96735.0,0.20674839],[96734.0,0.01033762],[96731.0,0.01033794]],[[96744.0,0.0008476],[96745.0,0.002],[96750.0,4e-05],[96755.0,0.0496],[96768.0,0.11316974]]]
["bitfinex","BTCUSD",1746166160058,[[96739.0,1.11053339],[96737.0,0.0103373],[96735.0,0.20674839],[96734.0,0.21708601],[96728.0,0.05943826]],[[96740.0,0.00114756],[96744.0,0.0008476],[96745.0,0.002],[96756.0,0.01033527],[96757.0,0.01033516]]]
["bitfinex","BTCUSD",1746166238908,[[96740.0,1.39885244],[96734.0,0.01033762],[96733.0,0.01033773],[96732.0,0.01033784],[96731.0,0.21709483]],[[96741.0,0.3410834],[96743.0,0.21706996],[96744.0,0.09428438],[96745.0,0.2087348],[96757.0,0.1172]]]
["bitfinex","BTCUSD",1746166283137,[[96743.0,0.75925359],[96741.0,0.01033687],[96740.0,1.69901244],[96738.0,0.21708015],[96737.0,0.117]],[[96744.0,0.00098438],[96745.0,0.002],[96750.0,0.04878651],[96759.0,0.008],[96760.0,0.01033484]]]
["bitfinex","BTCUSD",1746166334425,[[96743.0,0.9485263],[96741.0,0.12721687],[96740.0,1.25349215],[96738.0,0.21708015],[96734.0,0.3441721]],[[96744.0,0.00098438],[96745.0,0.002],[96750.0,4e-05],[96758.0,0.01033506],[96759.0,0.01833495]]]
["bitfinex","BTCUSD",1746166463354,[[96743.0,0.000793],[96740.0,0.99885244],[96720.0,0.24923998],[96715.0,0.01033965],[96714.0,0.01033976]],[[96744.0,0.36953886],[96745.0,0.20872989],[96746.0,0.01033634],[96747.0,0.20672588],[96749.0,0.21705855]]]
["bitfinex","BTCUSD",1746166495595,[[96740.0,0.63522356],[96725.0,0.4485],[96721.0,0.045],[96720.0,0.16691724],[96719.0,0.01033923]],[[96741.0,0.36646475],[96742.0,0.11636],[96743.0,0.21706996],[96744.0,0.20775768],[96745.0,0.002]]]
["bitfinex","BTCUSD",1746166563915,[[96708.0,2.61946186],[96707.0,0.25681006],[96706.0,0.01034062],[96705.0,0.32285407],[96704.0,0.0004239]],[[96709.0,0.85013144],[96737.0,0.0103373],[96740.0,0.21707771],[96741.0,0.20673848],[96743.0,0.01033666]]]
["bitfinex","BTCUSD",1746166601008,[[96743.0,0.48857335],[96742.0,0.22226349],[96741.0,0.01033687],[96740.0,0.12625698],[96739.0,0.20673993]],[[96744.0,0.00193319],[96745.0,0.002],[96750.0,0.01037591],[96752.0,0.21704986],[96759.0,0.21470135]]]
["bitfinex","BTCUSD",1746166647614,[[96743.0,0.07477569],[96737.0,0.4103373],[96735.0,0.20674856],[96734.0,0.02490758],[96729.0,0.21435893]],[[96744.0,0.18400854],[96745.0,0.20872946],[96746.0,0.01033634],[96747.0,0.01033623],[96748.0,0.20672448]]]
["bitfinex","BTCUSD",1746166679661,[[96742.0,0.60673544],[96741.0,0.01033687],[96740.0,0.01033698],[96739.0,0.21707697],[96738.0,0.01033719]],[[96743.0,0.02859866],[96744.0,0.00093319],[96745.0,0.002],[96747.0,0.01033623],[96755.0,0.20670946]]]
["bitfinex","BTCUSD",1746166723174,[[96743.0,0.4],[96738.0,0.01033719],[96737.0,0.0103373],[96736.0,0.01033741],[96735.0,0.20674958]],[[96744.0,0.08004964],[96745.0,0.2087298],[96746.0,0.01033634],[96747.0,0.21706192],[96748.0,0.01033613]]]
["bitfinex","BTCUSD",1746166795407,[[96653.0,0.4],[96652.0,0.00013645],[96651.0,0.06364202],[96650.0,0.21970225],[96645.0,0.16734114]],[[96655.0,0.13495342],[96656.0,0.01034596],[96658.0,0.2069151],[96659.0,0.01034564],[96661.0,0.20691044]]]
["bitfinex","BTCUSD",1746166826070,[[96650.0,0.40120496],[96646.0,0.21728762],[96645.0,0.01077104],[96641.0,0.17491724],[95672.0,0.03318361]],[[96651.0,0.16025371],[96652.0,0.20692855],[96653.0,0.01048298],[96654.0,0.21727006],[96655.0,0.01034607]]]
["bitfinex","BTCUSD",1746166877812,[[96641.0,0.408],[96636.0,0.0004241],[96631.0,0.01034864],[96630.0,0.17726931],[96629.0,0.01034886]],[[96642.0,0.21286205],[96643.0,0.20694721],[96644.0,0.01034725],[96645.0,0.01034714],[96647.0,0.2069398]]]
["bitfinex","BTCUSD",1746166940600,[[96647.0,0.20693865],[96646.0,0.01034703],[96645.0,0.01034714],[96644.0,0.20694192],[96642.0,0.21729681]],[[96648.0,0.002],[96653.0,0.01048298],[96655.0,0.01034607],[96656.0,0.20691991],[96657.0,0.01034586]]]
["bitfinex","BTCUSD",1746166981196,[[96691.0,2.18245723],[96690.0,0.21098462],[96689.0,0.01034243],[96688.0,0.01034254],[96687.0,0.4201]],[[96692.0,1e-08],[96693.0,0.0008486],[96703.0,0.0493],[96717.0,0.0008484],[97036.0,50.0145643]]]
["bitfinex","BTCUSD",1746167048543,[[96716.0,0.4],[96712.0,0.11536],[96708.0,0.0103404],[96707.0,0.16657689],[96706.0,0.21715252]],[[96717.0,0.44455561],[96719.0,0.01033923],[96720.0,0.21996999],[96722.0,0.21711777],[96725.0,0.2067729]]]
["bitfinex","BTCUSD",1746167089063,[[96699.0,0.42],[96691.0,0.1164],[96690.0,0.16657689],[96689.0,0.01034243],[96688.0,0.01034254]],[[96700.0,0.40619121],[96702.0,0.21716262],[96703.0,0.05784094],[96704.0,0.20681729],[96706.0,0.01034062]]]
["bitfinex","BTCUSD",1746167146719,[[96716.0,0.4],[96715.0,0.20679315],[96714.0,0.02147369],[96713.0,0.01033987],[96712.0,0.20679915]],[[96717.0,0.00098524],[96720.0,0.0028478],[96726.0,0.0008476],[96727.0,0.21710746],[96729.0,0.01833816]]]
["bitfinex","BTCUSD",1746167157154,[[96739.0,0.4227419],[96738.0,0.32270398],[96737.0,0.21708191],[96736.0,0.01033741],[96734.0,0.20675101]],[[96740.0,0.02646614],[96744.0,0.0008876],[96745.0,0.01318425],[96764.0,0.08232274],[96777.0,0.04857192]]]
["bitfinex","BTCUSD",1746167241446,[[96741.0,1.85230399],[96740.0,0.20673779],[96739.0,0.2620769],[96738.0,0.01033719],[96737.0,0.0103373]],[[96742.0,0.0008482],[96743.0,0.0008482],[96744.0,0.0008876],[96745.0,0.0028478],[96750.0,4e-05]]]
["bitfinex","BTCUSD",1746167289681,[[96779.0,2.01281462],[96778.0,0.20665853],[96777.0,0.01033303],[96776.0,0.21699435],[96770.0,0.34348756]],[[96780.0,0.04698555],[96781.0,0.0008478],[96786.0,0.0495],[96800.0,0.01037057],[97038.0,1.03778479]]]
["bitfinex","BTCUSD",1746167331686,[[96801.0,0.60997113],[96800.0,0.11524],[96799.0,0.21694421],[96798.0,0.01033079],[96797.0,1.25458019]],[[96802.0,0.0754],[96808.0,0.01117752],[96809.0,0.05707721],[96810.0,0.21692008],[96812.0,0.21691529]]]
["bitfinex","BTCUSD",1746167386531,[[96818.0,0.39982007],[96812.0,0.01032929],[96811.0,0.0103294],[96810.0,0.2065888],[96808.0,0.21692297]],[[96819.0,0.14452631],[96820.0,0.20857083],[96821.0,0.01032833],[96822.0,0.21689455],[96824.0,0.21689036]]]
["bitfinex","BTCUSD",1746167445264,[[96818.0,0.60657315],[96816.0,0.21690545],[96813.0,0.12544919],[96812.0,0.01032929],[96811.0,0.0103294]],[[96819.0,0.09911897],[96820.0,0.0492],[96822.0,0.01032823],[96824.0,0.01032801],[96827.0,0.21688165]]]
["bitfinex","BTCUSD",1746167493685,[[96863.0,1.06119765],[96862.0,1.0376328],[96861.0,0.21680417],[96859.0,0.20648571],[96858.0,0.01032439]],[[96864.0,0.0014955],[96866.0,0.0008476],[96871.0,0.09437379],[96876.0,0.04587],[96888.0,0.01032119]]]
["bitfinex","BTCUSD",1746167559040,[[96863.0,0.4],[96858.0,0.01032439],[96857.0,0.02],[96856.0,0.21681624],[96848.0,0.34]],[[96864.0,0.3431684],[96866.0,0.01117113],[96867.0,0.20647055],[96869.0,0.01032322],[96889.0,0.04877379]]]
["bitfinex","BTCUSD",1746167594880,[[96863.0,0.42],[96857.0,0.02],[96856.0,0.0103246],[96854.0,0.16624433],[96853.0,0.01032492]],[[96864.0,0.40359821],[96866.0,0.21764393],[96868.0,0.01032332],[96869.0,0.01032322],[96870.0,0.21882734]]]
["bitfinex","BTCUSD",1746167644970,[[96863.0,0.4640649],[96862.0,0.20647747],[96861.0,0.01032407],[96860.0,0.20648155],[96859.0,0.0459]],[[96864.0,0.041851],[96866.0,0.0008476],[96869.0,0.01032322],[96870.0,0.21882656],[96878.0,0.04877379]]]
["bitfinex","BTCUSD",1746167685110,[[96863.0,0.4],[96858.0,1.04795719],[96855.0,0.21681813],[96854.0,0.25304837],[96844.0,0.0489]],[[96864.0,0.0014955],[96866.0,0.21764216],[96868.0,0.01032332],[96870.0,0.20850301],[96871.0,0.010323]]]
["bitfinex","BTCUSD",1746167709274,[[96801.0,0.0004239],[96792.0,0.46331854],[96778.0,0.0004239],[96777.0,0.0004239],[96776.0,0.01033314]],[[96802.0,0.3801102],[96803.0,0.0948],[96804.0,0.21693423],[96806.0,0.20659967],[96807.0,0.01032983]]]
["bitfinex","BTCUSD",1746167727605,[[96780.0,0.0008474],[96778.0,0.0004239],[96766.0,0.0111816],[96765.0,0.01118171],[96752.0,0.20671326]],[[96782.0,0.3558082],[96783.0,0.21998143],[96785.0,0.32160478],[96786.0,0.01033207],[96789.0,0.01033175]]]
["bitfinex","BTCUSD",1746167745902,[[96817.0,0.21690245],[96816.0,0.20657396],[96815.0,0.21690293],[96814.0,0.01613196],[96813.0,0.01032919]],[[96820.0,0.10889014],[96825.0,0.01032791],[96827.0,0.01032769],[96828.0,0.20655373],[96830.0,0.01032737]]]
["bitfinex","BTCUSD",1746167792002,[[96801.0,0.40005645],[96781.0,0.0103326],[96780.0,0.01118011],[96779.0,0.01075662],[96731.0,0.068]],[[96802.0,0.33986104],[96804.0,0.21693318],[96806.0,0.25260066],[96807.0,0.05802983],[96811.0,0.21691826]]]
["bitfinex","BTCUSD",1746167810393,[[96780.0,0.00089915],[96779.0,0.0004238],[96775.0,0.002],[96772.0,0.0004241],[96770.0,0.45972237]],[[96781.0,0.1321111],[96783.0,0.21698179],[96786.0,0.21698144],[96787.0,0.25313944],[96789.0,0.01033175]]]
["bitfinex","BTCUSD",1746167901970,[[96780.0,0.40089915],[96779.0,0.0004238],[96778.0,0.0004239],[96775.0,0.002],[96769.0,0.0004241]],[[96781.0,0.33880323],[96783.0,0.21698179],[96786.0,0.05910586],[96787.0,0.20663944],[96794.0,0.21294]]]
["bitfinex","BTCUSD",1746168020508,[[96731.0,0.42145605],[96714.0,0.01884125],[96712.0,0.01033997],[96709.0,1.0376328],[96704.0,0.25471556]],[[96732.0,0.33848756],[96734.0,0.21709155],[96736.0,0.20674991],[96737.0,0.0103373],[96740.0,0.01033698]]]
["bitfinex","BTCUSD",1746168051923,[[96725.0,0.00204557],[96714.0,0.000424],[96711.0,0.01],[96707.0,0.000424],[96702.0,1.1544328]],[[96726.0,0.35749969],[96728.0,0.26390523],[96731.0,0.01033794],[96732.0,0.20675681],[96734.0,0.26409155]]]
["bitfinex","BTCUSD",1746168121788,[[96707.0,0.00156084],[96700.0,0.002],[96692.0,0.0004241],[96684.0,0.0407],[96681.0,0.0004241]],[[96708.0,0.50766348],[96710.0,0.01034019],[96712.0,0.31057455],[96713.0,0.21714154],[96714.0,0.01033976]]]
["bitfinex","BTCUSD",1746168159337,[[96700.0,0.002],[96692.0,0.0004241],[96686.0,0.0004241],[96683.0,0.4],[96680.0,0.16646941]],[[96701.0,0.40493335],[96702.0,0.0476],[96703.0,0.21716139],[96704.0,0.11572],[96706.0,0.01034062]]]
["bitfinex","BTCUSD",1746168199610,[[96700.0,0.89139935],[96699.0,0.20682649],[96698.0,0.01034147],[96696.0,0.2068336],[96694.0,0.20683679]],[[96701.0,0.00106588],[96715.0,0.09266239],[96716.0,0.05853955],[96717.0,0.20678927],[96901.0,1.2]]]
["bitfinex","BTCUSD",1746168241992,[[96661.0,0.0024239],[96656.0,0.000424],[96652.0,0.4],[96651.0,0.0103465],[96650.0,0.002]],[[96662.0,0.35387237],[96664.0,0.21724888],[96666.0,0.21724476],[96667.0,0.01034479],[96671.0,0.01034436]]]
["bitfinex","BTCUSD",1746168296917,[[96651.0,0.31952053],[96650.0,0.002],[96617.0,1.0376328],[96600.0,0.0381806],[96458.0,0.00059]],[[96653.0,0.02338506],[96654.0,0.21726984],[96661.0,0.31380041],[96662.0,0.0293908],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1746168336164,[[96606.0,0.35035132],[96605.0,0.21737893],[96603.0,0.2070329],[96602.0,0.12603175],[96596.0,0.0008805]],[[96609.0,0.02742878],[96610.0,0.01035089],[96611.0,0.01035078],[96612.0,0.25701472],[96613.0,0.01035057]]]
["bitfinex","BTCUSD",1746168376414,[[96619.0,0.66311862],[96617.0,0.01035014],[96615.0,0.20700553],[96614.0,0.21735599],[96613.0,1.0376328]],[[96620.0,0.002],[96623.0,0.04881824],[96637.0,0.05],[96640.0,0.01034768],[96656.0,0.20692132]]]
["bitfinex","BTCUSD",1746168411695,[[96618.0,0.20700076],[96617.0,0.01035014],[96616.0,0.2070047],[96614.0,0.12627046],[96612.0,1.24464597]],[[96620.0,0.002],[96624.0,0.21733804],[96625.0,0.01034928],[96705.0,0.13232274],[96706.0,0.4198486]]]
["bitfinex","BTCUSD",1746168423170,[[96619.0,0.45896],[96618.0,0.21470105],[96617.0,0.01035014],[96616.0,0.2070047],[96614.0,0.01035046]],[[96620.0,0.002],[96632.0,0.01034853],[96633.0,0.20696878],[96635.0,0.21731412],[96637.0,0.010348]]]
["bitfinex","BTCUSD",1746168458642,[[96619.0,0.11696],[96618.0,0.20700066],[96617.0,0.01035014],[96615.0,0.21735729],[96614.0,0.01035046]],[[96620.0,0.02637257],[96626.0,0.01034918],[96628.0,0.21732967],[96630.0,0.20697589],[96813.0,1.2]]]
["bitfinex","BTCUSD",1746168497033,[[96619.0,0.45972],[96618.0,0.21488685],[96617.0,0.01035014],[96615.0,0.21735729],[96614.0,0.01035046]],[[96620.0,0.002],[96635.0,0.0498],[96643.0,0.0926701],[96645.0,0.10804714],[97749.0,0.004]]]
["bitfinex","BTCUSD",1746168569810,[[96647.0,1.5991123],[96645.0,0.01034714],[96644.0,0.73322507],[96642.0,0.01034746],[96641.0,0.2069515]],[[96648.0,0.0008486],[96649.0,0.0008486],[96661.0,0.0479],[96666.0,0.0471],[96674.0,0.04881824]]]
["bitfinex","BTCUSD",1746168610165,[[96669.0,2.12421113],[96667.0,0.01034479],[96665.0,0.20689819],[96664.0,0.21724337],[96661.0,0.01034543]],[[96670.0,0.002],[96677.0,0.0496],[96684.0,0.0008478],[96693.0,0.0492],[96695.0,0.08432274]]]
["bitfinex","BTCUSD",1746168676704,[[96669.0,0.73206842],[96667.0,0.01034479],[96665.0,0.20689819],[96664.0,0.21724337],[96661.0,0.01034543]],[[96670.0,0.004],[96680.0,0.0008478],[96683.0,0.0484],[96684.0,0.0008478],[96695.0,0.08432274]]]
["bitfinex","BTCUSD",1746168756042,[[96700.0,0.11552],[96699.0,0.20682617],[96698.0,0.01034147],[96697.0,0.01034158],[96696.0,0.21717127]],[[96701.0,0.056],[96702.0,0.00012279],[96706.0,0.01118922],[96707.0,0.0503486],[96708.0,0.011189]]]
["bitfinex","BTCUSD",1746168820974,[[96693.0,0.01034201],[96692.0,0.21718245],[96691.0,0.26218506],[96690.0,0.11548],[96684.0,0.37380786]],[[96694.0,0.053],[96702.0,0.00012279],[96703.0,0.01034094],[96706.0,0.21800324],[96707.0,0.0008486]]]
["bitfinex","BTCUSD",1746168865061,[[96680.0,0.21720931],[96678.0,0.21721532],[96677.0,0.1154],[96675.0,0.002],[96673.0,0.01034414]],[[96681.0,0.001],[96684.0,0.05],[96686.0,0.0489],[96687.0,0.01034265],[96689.0,0.21719324]]]
["bitfinex","BTCUSD",1746168934460,[[96676.0,0.32219657],[96675.0,0.01234393],[96674.0,0.21722383],[96673.0,0.01034414],[96667.0,0.16694854]],[[96677.0,0.05],[96681.0,0.01034329],[96683.0,0.01034307],[96685.0,0.20685779],[96689.0,0.26249189]]]
["bitfinex","BTCUSD",1746168958563,[[96692.0,0.21718445],[96691.0,0.20684084],[96690.0,0.21718317],[96689.0,0.01044749],[96688.0,0.11524]],[[96693.0,0.05],[96695.0,0.003],[96700.0,0.04881824],[96702.0,0.00012279],[96705.0,0.01034072]]]
["bitfinex","BTCUSD",1746169087541,[[96701.0,0.32194309],[96699.0,0.21716715],[96697.0,0.20682963],[96696.0,0.05784168],[96695.0,1.0376328]],[[96702.0,0.00212279],[96706.0,0.0008486],[96707.0,0.05010786],[96708.0,0.0008486],[96740.0,0.16694854]]]
["bitfinex","BTCUSD",1746169137207,[[96701.0,0.36703939],[96699.0,0.21716715],[96698.0,0.0488],[96697.0,0.20682963],[96696.0,0.05784168]],[[96702.0,0.00012279],[96706.0,0.05010786],[96707.0,0.0008486],[96708.0,0.0008486],[96752.0,0.14578186]]]
["bitfinex","BTCUSD",1746169217950,[[96644.0,0.74308006],[96642.0,0.01034746],[96640.0,1.24458571],[96639.0,0.01034778],[96634.0,0.00775621]],[[96647.0,0.04488205],[96670.0,0.01234447],[96673.0,0.01034414],[96674.0,0.20688143],[96675.0,0.04881824]]]
["bitfinex","BTCUSD",1746169248506,[[96667.0,0.33417279],[96666.0,0.20689469],[96664.0,0.01034511],[96663.0,1.0376328],[96657.0,0.21726206]],[[96668.0,0.06522691],[96670.0,0.002],[96678.0,0.01034361],[96679.0,0.21721403],[96780.0,0.09894404]]]
["bitfinex","BTCUSD",1746169328797,[[96706.0,1.61101365],[96705.0,0.20681453],[96704.0,0.01034083],[96703.0,0.01034094],[96702.0,0.206819]],[[96707.0,0.0008486],[96708.0,0.0008486],[96711.0,0.04488205],[96714.0,0.0494],[96720.0,0.002]]]
["bitfinex","BTCUSD",1746169363455,[[96706.0,0.12059013],[96705.0,0.20681453],[96704.0,0.01034083],[96703.0,0.01034094],[96702.0,0.206819]],[[96707.0,0.0008486],[96708.0,0.0488486],[96709.0,0.06572965],[96715.0,0.0455],[96717.0,0.000848]]]
["bitfinex","BTCUSD",1746169408868,[[96700.0,0.20682439],[96699.0,0.12622136],[96698.0,0.20682855],[96697.0,0.01034158],[96696.0,0.20683144]],[[96701.0,0.07344218],[96702.0,0.0919],[96707.0,0.0038942],[96708.0,0.0008486],[96709.0,0.0208476]]]
["bitfinex","BTCUSD",1746169487842,[[96587.0,0.18238636],[96575.0,0.042],[96571.0,0.02],[96567.0,1.0376328],[96544.0,0.3]],[[96612.0,0.04488205],[96613.0,0.20701147],[96614.0,0.01035046],[96615.0,0.01035035],[96618.0,0.01035003]]]
["bitfinex","BTCUSD",1746169513618,[[96562.0,0.21439394],[96561.0,0.000424],[96552.0,0.21701102],[96551.0,0.02],[96534.0,0.0004244]],[[96563.0,0.43011844],[96564.0,0.3894],[96565.0,0.21847138],[96567.0,0.25671008],[96568.0,0.06035539]]]
["bitfinex","BTCUSD",1746169528655,[[96562.0,0.58741239],[96561.0,0.000424],[96560.0,0.21748091],[96559.0,0.01035636],[96558.0,0.20712795]],[[96563.0,0.06565391],[96573.0,0.01035486],[96575.0,0.12839464],[96577.0,0.21744354],[96580.0,0.01035411]]]
["bitfinex","BTCUSD",1746169594895,[[96552.0,0.43408315],[96551.0,0.22714366],[96550.0,0.21950292],[96548.0,0.01035754],[96545.0,0.05575786]],[[96553.0,0.04688205],[96561.0,0.01035614],[96563.0,0.01081128],[96564.0,0.20711749],[96630.0,0.09274794]]]
["bitfinex","BTCUSD",1746169621485,[[96551.0,0.22714441],[96550.0,0.002],[96549.0,0.01035743],[96548.0,0.21750748],[96547.0,0.01035764]],[[96552.0,0.05367919],[96563.0,0.00045535],[96567.0,0.0474],[96571.0,0.20710169]]]
["bitfinex","BTCUSD",1746169635768,[[96560.0,0.00635625],[96559.0,0.0102521],[96558.0,0.60712939],[96557.0,0.01035657],[96556.0,0.20713173]],[[96561.0,0.002],[96563.0,0.00045535],[96568.0,0.01035539],[96569.0,0.01035528],[96570.0,0.20710414]]]
["bitfinex","BTCUSD",1746169667373,[[96551.0,0.62714441],[96550.0,0.002],[96549.0,0.21750523],[96546.0,0.01035775],[96545.0,0.21751494]],[[96552.0,0.001],[96559.0,0.04870188],[96567.0,0.0103555],[96570.0,0.05625518],[96595.0,0.421]]]
["bitfinex","BTCUSD",1746169708918,[[96551.0,0.02],[96550.0,0.002],[96543.0,0.01035807],[96542.0,0.01035818],[96541.0,0.61433556]],[[96552.0,0.25569674],[96553.0,0.20714011],[96554.0,0.21749619],[96557.0,0.01035657],[96560.0,0.21748135]]]
["bitfinex","BTCUSD",1746169764084,[[96551.0,0.25834593],[96550.0,0.002],[96537.0,0.01],[96534.0,0.0004244],[96528.0,0.01035968]],[[96552.0,0.60859674],[96553.0,0.30714081],[96554.0,0.01035689],[96555.0,0.25581292],[96556.0,0.0493]]]
["bitfinex","BTCUSD",1746169792346,[[96500.0,0.003],[96493.0,0.0473],[96492.0,0.2327135],[96491.0,0.02],[96485.0,0.0462]],[[96505.0,0.22239473],[96507.0,0.35036194],[96508.0,0.20723712],[96510.0,0.21759452],[96511.0,0.20723201]]]
["bitfinex","BTCUSD",1746169844358,[[96531.0,0.84703521],[96529.0,0.35830985],[96528.0,1.0376328],[96527.0,0.50719437],[96401.0,0.35981352]],[[96542.0,0.0008482],[96544.0,0.04488205],[96549.0,0.02],[96556.0,0.01035668],[96558.0,0.0008482]]]
["bitfinex","BTCUSD",1746169881018,[[96557.0,4.706e-05],[96550.0,0.4],[96549.0,0.01035743],[96547.0,0.01035764],[96546.0,0.20715452]],[[96558.0,0.25436435],[96559.0,0.20712751],[96560.0,0.01035625],[96561.0,0.25672385],[96562.0,0.01035604]]]
["bitfinex","BTCUSD",1746169922624,[[96550.0,0.00197727],[96540.0,0.0103584],[96539.0,0.20716841],[96537.0,0.01035872],[96535.0,0.20717806]],[[96551.0,0.31866804],[96552.0,0.20714231],[96553.0,0.010357],[96554.0,0.01035689],[96555.0,0.21749445]]]
["bitfinex","BTCUSD",1746169955605,[[96540.0,0.002],[96538.0,0.01035861],[96537.0,0.21753286],[96536.0,0.41035882],[96523.0,0.20720403]],[[96541.0,0.09812574],[96542.0,0.001],[96543.0,0.26552062],[96544.0,0.01035797],[96546.0,0.21751482]]]
["bitfinex","BTCUSD",1746170001872,[[96564.0,0.001],[96563.0,0.03198142],[96562.0,0.21747585],[96561.0,0.20711978],[96559.0,0.01035636]],[[96565.0,0.0322668],[96566.0,0.12720479],[96567.0,0.0561555],[96569.0,0.22710637],[96570.0,0.01235518]]]
["bitfinex","BTCUSD",1746170049443,[[96562.0,0.0696318],[96542.0,0.40207126],[96540.0,0.16715723],[96539.0,0.0103585],[96537.0,0.2071726]],[[96563.0,0.29890041],[96564.0,0.20711801],[96565.0,0.13825713],[96566.0,0.21746913],[96568.0,0.0208514]]]
["bitfinex","BTCUSD",1746170074088,[[96535.0,0.61017773],[96534.0,0.01035904],[96533.0,0.01035915],[96532.0,0.21754431],[96531.0,0.01035936]],[[96537.0,0.001],[96538.0,0.001],[96544.0,0.20716032],[96548.0,0.207151],[96550.0,0.20714773]]]
["bitfinex","BTCUSD",1746170124733,[[96512.0,0.0004239],[96503.0,0.0004239],[96500.0,0.002],[96499.0,0.0004239],[96492.0,0.000424]],[[96513.0,0.86181584],[96514.0,0.20722382],[96515.0,0.21758376],[96517.0,0.20721834],[96518.0,0.01794489]]]
["bitfinex","BTCUSD",1746170128447,[[96492.0,0.000424],[96471.0,0.02],[96462.0,0.0469],[96461.0,0.24056474],[96460.0,0.17752422]],[[96493.0,0.64307106],[96495.0,0.21762921],[96497.0,0.20726032],[96498.0,0.0103629],[96500.0,0.20725603]]]
["bitfinex","BTCUSD",1746170163533,[[96519.0,0.34],[96518.0,0.25551523],[96517.0,0.01686086],[96513.0,0.01036129],[96512.0,0.20722737]],[[96524.0,0.0008484],[96541.0,0.08232274]]]
["bitfinex","BTCUSD",1746170242993,[[96594.0,0.94805219],[96592.0,0.01035282],[96591.0,0.20705862],[96590.0,0.20706077],[96589.0,1.15487608]],[[96595.0,0.00245608],[96596.0,0.0008478],[96597.0,0.000848],[96605.0,0.0489],[96608.0,0.04572985]]]
["bitfinex","BTCUSD",1746170294773,[[96619.0,0.20699862],[96617.0,0.01035014],[96615.0,0.20700536],[96614.0,0.21735765],[96613.0,0.20700719]],[[96620.0,0.04970688],[96623.0,0.04488205],[96625.0,0.0459],[96629.0,0.0208484],[96641.0,0.06896172]]]
["bitfinex","BTCUSD",1746170342773,[[96688.0,2.0427669],[96686.0,1.40822087],[96685.0,0.25245383],[96684.0,0.01034297],[96679.0,0.20686928]],[[96697.0,0.0008472],[96705.0,0.0008468],[96709.0,0.02],[96717.0,0.0471468],[96723.0,0.04847202]]]
["bitfinex","BTCUSD",1746170479539,[[96691.0,0.94784448],[96689.0,0.01034243],[96688.0,0.2068509],[96685.0,0.32825383],[96684.0,0.01034297]],[[96692.0,0.09865509],[96695.0,0.002],[96697.0,0.0008472],[96716.0,0.01033955],[96720.0,0.20878291]]]
["bitfinex","BTCUSD",1746170546520,[[96658.0,0.01034575],[96657.0,0.20691527],[96656.0,0.4],[96655.0,0.01034607],[96654.0,0.01334618]],[[96660.0,0.08257742],[96661.0,0.10689014],[96662.0,0.01034532],[96663.0,0.01034521],[96664.0,0.21724798]]]
["bitfinex","BTCUSD",1746170609735,[[96651.0,0.4004239],[96650.0,0.21927673],[96649.0,0.20735768],[96648.0,0.01034682],[96638.0,0.01055518]],[[96652.0,0.002],[96653.0,0.04754551],[96658.0,0.01034575],[96663.0,0.01034521],[96664.0,0.2069041]]]
["bitfinex","BTCUSD",1746170653312,[[96650.0,0.002],[96649.0,0.0004237],[96643.0,0.01034736],[96642.0,0.41034746],[96641.0,0.21729877]],[[96651.0,0.25469636],[96652.0,0.2069283],[96653.0,0.0103918],[96654.0,0.21727103],[96655.0,0.21726938]]]
["bitfinex","BTCUSD",1746170678619,[[96631.0,0.02],[96629.0,0.21732588],[96628.0,1.04798176],[96627.0,0.26622873],[96625.0,0.0516]],[[96632.0,0.05399452],[96653.0,4.551e-05],[96654.0,0.01034618],[96655.0,0.0467],[96656.0,0.20692086]]]
["bitfinex","BTCUSD",1746170747746,[[96632.0,0.01034853],[96631.0,0.23731948],[96630.0,0.01034875],[96629.0,0.20697671],[96627.0,0.01034907]],[[96633.0,0.02135488],[96641.0,0.01034757],[96642.0,0.0491],[96644.0,0.01034725],[96647.0,0.01034693]]]
["bitfinex","BTCUSD",1746170771485,[[96642.0,0.4],[96640.0,0.01034768],[96639.0,0.20695447],[96637.0,0.010348],[96466.0,1.5]],[[96643.0,0.05791631],[96645.0,0.11723728],[96646.0,0.21728827],[96647.0,0.05854693],[96659.0,0.20691459]]]
["bitfinex","BTCUSD",1746170836727,[[96642.0,0.01034746],[96639.0,0.20695366],[96638.0,0.01034789],[96637.0,0.21730602],[96636.0,0.11932]],[[96645.0,0.0493],[96646.0,0.01034703],[96647.0,0.20693954],[96649.0,0.01034671],[96651.0,0.10689014]]]
["bitfinex","BTCUSD",1746170845579,[[96624.0,0.4],[96623.0,0.0103495],[96622.0,0.21734075],[96621.0,0.01034971],[96619.0,0.20699828]],[[96626.0,0.03264373],[96627.0,0.10689014],[96628.0,0.01034896],[96629.0,0.2069779],[96635.0,0.20696527]]]
["bitfinex","BTCUSD",1746170921420,[[96655.0,0.21029042],[96653.0,0.21727053],[96651.0,0.20692811],[96650.0,0.01034661],[96647.0,0.01034693]],[[96656.0,0.01277794],[96666.0,0.01034489],[96668.0,0.01034468],[96669.0,0.2068931],[96671.0,0.21723371]]]
["bitfinex","BTCUSD",1746170944614,[[96655.0,0.00013669],[96649.0,0.01034671],[96648.0,0.01034682],[96647.0,0.20693754],[95636.0,0.0145614]],[[96656.0,0.41389611],[96658.0,0.21726176],[96661.0,0.01034543],[96662.0,0.01034532],[96663.0,0.21725045]]]
["bitfinex","BTCUSD",1746171004747,[[96625.0,0.60903127],[96623.0,0.21733893],[96622.0,0.0103496],[96621.0,0.01034971],[96616.0,0.21265129]],[[96626.0,0.02134401],[96627.0,0.10689014],[96631.0,0.01034864],[96632.0,0.20697166],[96633.0,0.01034843]]]
["bitfinex","BTCUSD",1746171017321,[[96644.0,0.4],[96642.0,0.21729545],[96641.0,0.20694874],[96633.0,0.12862843],[96631.0,0.20697233]],[[96645.0,0.04870018],[96651.0,0.01934507],[96652.0,0.05854639],[96654.0,0.01034618],[96655.0,0.20692355]]]
["bitfinex","BTCUSD",1746171048191,[[96620.0,0.01034982],[96618.0,0.33563023],[96616.0,0.20742707],[96615.0,0.01035035],[96604.0,1.2446634]],[[96627.0,0.34847357],[96628.0,0.01134896],[96629.0,0.26412606],[96630.0,0.01034875],[96632.0,0.0488]]]
["bitfinex","BTCUSD",1746171097089,[[96655.0,0.20692152],[96653.0,0.21727068],[96652.0,0.01034639],[96651.0,0.20692859],[96649.0,0.01034671]],[[96656.0,0.00413671],[96662.0,0.01034532],[96663.0,0.01034521],[96665.0,0.0008482],[96666.0,0.29956606]]]
["bitfinex","BTCUSD",1746171130746,[[96625.0,0.003],[96618.0,0.01035003],[96616.0,0.41077395],[96615.0,0.20700607],[96613.0,0.01035057]],[[96626.0,0.26186141],[96627.0,0.15479014],[96628.0,0.2173283],[96630.0,0.01034875],[96631.0,0.01034864]]]
["bitfinex","BTCUSD",1746171157967,[[96586.0,1e-08],[96575.0,0.002],[96556.0,0.01035668],[96554.0,0.01035689],[96534.0,0.1178]],[[96587.0,0.84037583],[96589.0,0.01035314],[96591.0,0.62606026],[96592.0,0.2174093],[96593.0,0.06135271]]]
["bitfinex","BTCUSD",1746171198213,[[96514.0,0.00056058],[96512.0,0.400424],[96511.0,0.02],[96503.0,0.01036237],[96502.0,0.01036247]],[[96515.0,0.36557975],[96517.0,0.01036086],[96519.0,0.2072131],[96520.0,0.21757148],[96521.0,0.001]]]
["bitfinex","BTCUSD",1746171254869,[[96471.0,0.02],[96461.0,0.24056474],[96459.0,0.4],[96458.0,0.0005],[96448.0,0.20736558]],[[96473.0,0.68759861],[96475.0,0.01036537],[96476.0,0.20730544],[96477.0,0.1176],[96478.0,0.21766771]]]
["bitfinex","BTCUSD",1746171269295,[[96473.0,0.4],[96472.0,0.0103657],[96471.0,0.22731424],[96469.0,0.01036602],[96466.0,0.21769183]],[[96476.0,0.14852485],[96477.0,0.01036516],[96479.0,0.20729899],[96481.0,0.20729556],[96483.0,0.0590647]]]
["bitfinex","BTCUSD",1746171305173,[[96481.0,0.4],[96480.0,0.1174],[96477.0,1.0376328],[96472.0,0.0462],[96471.0,0.02]],[[96482.0,0.0021365],[96495.0,0.002],[96504.0,0.0464],[96507.0,0.0492],[96520.0,0.00967731]]]
["bitfinex","BTCUSD",1746171341397,[[96471.0,0.62831618],[96469.0,0.21768468],[96468.0,0.20731897],[96466.0,0.01036634],[96465.0,0.20732799]],[[96472.0,0.002],[96480.0,0.0484],[96482.0,0.0001365],[96484.0,0.35036441],[96514.0,0.49353054]]]
["bitfinex","BTCUSD",1746171385803,[[96500.0,0.20725388],[96494.0,0.21762995],[96493.0,0.01036344],[96480.0,0.01057087],[95514.0,0.62221688]],[[96501.0,0.12619798],[96504.0,0.0936],[96505.0,0.01036215],[96507.0,0.01036194],[96798.0,50.0]]]
["bitfinex","BTCUSD",1746171406973,[[96500.0,0.4],[96496.0,0.20726182],[96494.0,0.20726568],[96493.0,0.01036344],[96491.0,0.2176362]],[[96502.0,0.20724959],[96503.0,0.13654654],[96504.0,0.29063223],[96505.0,0.01036215],[96507.0,0.01036194]]]
["bitfinex","BTCUSD",1746171440990,[[96401.0,0.25626722],[96392.0,0.0004239],[96391.0,0.2788843],[96381.0,0.26150138],[96379.0,0.0103757]],[[96404.0,0.01037301],[96407.0,0.01037269],[96409.0,0.34],[96410.0,0.21781972],[96411.0,0.83715601]]]
["bitfinex","BTCUSD",1746171469292,[[96391.0,0.24688519],[96385.0,0.01037505],[96384.0,0.05037516],[96383.0,0.21788003],[96181.0,50.0]],[[96392.0,0.38610071],[96394.0,0.01037408],[96395.0,0.2074809],[96396.0,0.12204],[96601.0,1.2]]]
["bitfinex","BTCUSD",1746171494489,[[96384.0,0.04],[96381.0,0.26150138],[96375.0,0.0481],[96368.0,0.06027688],[96366.0,0.0103771]],[[96385.0,0.15861938],[96386.0,0.20749901],[96387.0,0.22687321],[96390.0,0.01828026],[96391.0,0.54748825]]]
["bitfinex","BTCUSD",1746171531993,[[96384.0,0.04],[96381.0,0.26150138],[96375.0,0.002],[96370.0,0.01037667],[96369.0,0.01037678]],[[96385.0,0.50130036],[96387.0,0.21787345],[96388.0,0.04870018],[96389.0,0.20749426],[96390.0,0.22563781]]]
["bitfinex","BTCUSD",1746171556412,[[96400.0,0.20746887],[96398.0,0.21784534],[96396.0,0.20747594],[96395.0,0.01037398],[96392.0,0.0103743]],[[96401.0,0.15930309],[96409.0,0.01037247],[96410.0,0.01052153],[96413.0,0.2074413],[96417.0,0.32747389]]]
["bitfinex","BTCUSD",1746171601787,[[96413.0,0.6124409],[96411.0,0.21781746],[96410.0,0.20744378],[96409.0,0.01037247],[96408.0,0.11948]],[[96414.0,0.0030456],[96420.0,0.002],[96433.0,0.04862839],[96435.0,0.01036967],[96436.0,0.05646957]]]
["bitfinex","BTCUSD",1746171610175,[[96412.0,0.2074424],[96411.0,0.01037226],[96410.0,0.20744538],[96409.0,0.01037247],[96375.0,0.05996429]],[[96414.0,0.13965708],[96416.0,0.01037172],[96418.0,0.21780233],[96420.0,0.01237129],[96421.0,0.0483]]]
["bitfinex","BTCUSD",1746171673976,[[96384.0,0.5395],[96382.0,1.25551536],[96381.0,0.27187686],[96380.0,0.2178858],[96379.0,0.0103757]],[[96385.0,0.00104558],[96413.0,0.01037204],[96415.0,0.20743707],[96416.0,0.35037172],[96419.0,0.01759616]]]
["bitfinex","BTCUSD",1746171683226,[[96384.0,0.5445],[96383.0,0.11816],[96382.0,1.25551536],[96381.0,0.27187686],[96380.0,0.2178858]],[[96385.0,0.00204558],[96407.0,0.01037269],[96408.0,0.00722441],[96409.0,0.20745106],[96415.0,0.20743813]]]
["bitfinex","BTCUSD",1746171708919,[[96419.0,0.8270878],[96417.0,1.25543513],[96415.0,0.20743458],[96414.0,0.01037193],[96412.0,0.20744168]],[[96420.0,0.00204562],[96421.0,0.04862839],[96430.0,0.0008488],[96431.0,0.0008488],[96440.0,0.0008476]]]
["bitfinex","BTCUSD",1746171778865,[[96449.0,5.3826017],[96448.0,1.24499842],[96447.0,0.01036838],[96446.0,0.01036849],[96444.0,0.20737422]],[[96452.0,0.0008474],[96462.0,0.0925],[96469.0,0.02],[96480.0,0.02079634],[96481.0,0.21766018]]]
["bitfinex","BTCUSD",1746171802667,[[96487.0,0.6072818],[96485.0,0.2176504],[96482.0,0.21765562],[96473.0,0.08232274],[95392.0,0.00059021]],[[96488.0,0.16073874],[96489.0,0.0208486],[96492.0,0.0485],[96495.0,0.002],[96497.0,0.01036301]]]
["bitfinex","BTCUSD",1746171850038,[[96500.0,5.06133788],[96498.0,0.0103629],[96497.0,0.20726032],[96495.0,0.01036323],[96494.0,0.20726677]],[[96501.0,0.10889014],[96502.0,0.04218761],[96507.0,0.0008484],[96510.0,0.01036162],[96511.0,0.0493]]]
["bitfinex","BTCUSD",1746171905996,[[96508.0,5.02989],[96507.0,0.20923885],[96506.0,0.12788205],[96505.0,0.20724314],[96504.0,0.217606]],[[96509.0,0.0146966],[96520.0,0.002],[96529.0,0.02],[96531.0,0.0492],[96537.0,0.20717504]]]
["bitfinex","BTCUSD",1746171931511,[[96503.0,0.20724744],[96502.0,0.01036247],[96501.0,0.21761275],[96497.0,0.20725887],[96495.0,0.11744]],[[96504.0,0.14735924],[96506.0,0.01036205],[96508.0,0.01036183],[96509.0,0.0605966],[96522.0,0.20720673]]]
["bitfinex","BTCUSD",1746171951385,[[96508.0,6.3402168],[96507.0,0.20723885],[96506.0,0.05626205],[96505.0,0.01036215],[96504.0,0.20724363]],[[96509.0,0.0146966],[96520.0,0.002],[96527.0,0.000847],[96529.0,0.02],[96530.0,0.01035947]]]
["bitfinex","BTCUSD",1746172028017,[[96475.0,0.002],[96469.0,0.0004238],[96467.0,0.0004238],[96462.0,0.01079057],[96461.0,0.20776013]],[[96476.0,0.40929412],[96478.0,0.21766797],[96479.0,0.0473],[96481.0,0.01036473],[96490.0,0.25479688]]]
["bitfinex","BTCUSD",1746172063516,[[96437.0,0.50055487],[96436.0,0.20781429],[96435.0,0.01036967],[96434.0,0.2073957],[96432.0,0.01037]],[[96438.0,0.015],[96440.0,0.007],[96453.0,0.11732],[96454.0,0.01036763],[96457.0,0.01036731]]]
["bitfinex","BTCUSD",1746172118531,[[96438.0,0.004],[96437.0,0.61821278],[96436.0,0.01079347],[96435.0,0.21776242],[96430.0,0.20740389]],[[96439.0,0.002],[96448.0,0.01036828],[96449.0,0.04844566],[96450.0,0.01036806],[96451.0,0.20735995]]]
["bitfinex","BTCUSD",1746172150545,[[96490.0,0.52412],[96489.0,0.20727751],[96488.0,1.25527496],[96486.0,0.20728214],[96485.0,0.0103643]],[[96491.0,0.0008484],[96503.0,0.0473],[96506.0,0.0472],[96509.0,0.03120992],[96511.0,0.01036151]]]
["bitfinex","BTCUSD",1746172186234,[[96465.0,0.60732908],[96463.0,0.21770001],[96461.0,0.21770396],[96459.0,0.0463],[96458.0,0.0103672]],[[96466.0,0.00145672],[96470.0,0.01036591],[96472.0,0.0103657],[96473.0,0.21767902],[96476.0,0.01036527]]]
["bitfinex","BTCUSD",1746172206793,[[96482.0,0.60929255],[96480.0,0.21766012],[96478.0,0.20729915],[96477.0,0.01036516],[96475.0,1.24493906]],[[96483.0,6.624e-05],[96490.0,0.04844566],[96491.0,0.0008484],[96495.0,0.002],[96498.0,0.00725336]]]
["bitfinex","BTCUSD",1746172263210,[[96482.0,0.32429255],[96480.0,0.21766012],[96478.0,0.20729915],[96474.0,0.02080251],[96468.0,0.01036613]],[[96483.0,6.624e-05],[96491.0,0.0503484],[96495.0,0.002],[96498.0,0.0103629],[96506.0,0.5]]]
["bitfinex","BTCUSD",1746172331367,[[96482.0,0.60729255],[96480.0,1.25529292],[96475.0,0.20730626],[96474.0,0.26497204],[96469.0,0.12720507]],[[96483.0,6.624e-05],[96491.0,0.0008484],[96495.0,0.01236323],[96500.0,0.20725593],[96582.0,0.13637995]]]
["bitfinex","BTCUSD",1746172358912,[[96458.0,0.4103672],[96457.0,0.21771305],[96456.0,0.01036742],[96455.0,0.21771741],[96454.0,0.01036763]],[[96460.0,0.04460114],[96461.0,0.01036688],[96463.0,0.21770171],[96465.0,0.0491],[96466.0,0.32458341]]]
["bitfinex","BTCUSD",1746172393294,[[96450.0,0.002],[96443.0,0.0004237],[96440.0,0.01654037],[96438.0,0.01079305],[96431.0,0.0204234]],[[96451.0,0.20735917],[96453.0,0.01036774],[96455.0,0.20735057],[96456.0,0.26541967],[96460.0,0.21770841]]]
["bitfinex","BTCUSD",1746172450653,[[96435.0,0.4041],[96431.0,0.0307935],[96430.0,0.01037021],[96429.0,0.01037032],[96383.0,0.06621587]],[[96436.0,0.25896894],[96438.0,0.21775806],[96440.0,0.01036914],[96442.0,0.01036892],[96443.0,0.26619107]]]
["bitfinex","BTCUSD",1746172479608,[[96422.0,0.00100001],[96419.0,0.0004239],[96413.0,0.01037204],[96412.0,0.01037215],[96411.0,0.020424]],[[96423.0,0.18230776],[96424.0,0.20741907],[96425.0,0.01037075],[96427.0,0.20741162],[96428.0,0.01037043]]]
["bitfinex","BTCUSD",1746172529586,[[96411.0,0.423424],[96410.0,0.20744688],[96409.0,0.01037247],[96408.0,0.20745151],[96406.0,0.21782801]],[[96412.0,0.002],[96419.0,0.01037139],[96421.0,0.21779504],[96422.0,0.01037107],[96424.0,0.20741781]]]
["bitfinex","BTCUSD",1746172564008,[[96411.0,0.423424],[96410.0,0.20744719],[96409.0,0.01037247],[96408.0,0.2659223],[96406.0,0.12677279]],[[96412.0,0.00204],[96423.0,0.04871513],[96427.0,0.01037053],[96429.0,0.01037032],[96489.0,0.57]]]
["bitfinex","BTCUSD",1746172610365,[[96411.0,0.72285014],[96410.0,0.20744648],[96409.0,0.21782065],[96406.0,0.01037279],[96405.0,0.21782908]],[[96412.0,0.00204],[96432.0,0.02662728],[96439.0,0.01036924],[96441.0,0.01036903],[96456.0,0.42232274]]]
["bitfinex","BTCUSD",1746172617849,[[96411.0,0.798042],[96410.0,0.20744648],[96409.0,0.21782065],[96406.0,0.01037279],[96405.0,0.21782908]],[[96412.0,0.00204],[96430.0,0.0462],[96435.0,0.01036967],[96438.0,0.21775826],[97615.0,0.0419024]]]
["bitfinex","BTCUSD",1746172661722,[[96411.0,0.431284],[96408.0,0.01037258],[96407.0,0.01037269],[96406.0,0.21782661],[96405.0,0.0103729]],[[96412.0,0.38703297],[96414.0,0.2178111],[96416.0,0.0499],[96417.0,0.01037161],[96424.0,0.26700769]]]
["bitfinex","BTCUSD",1746172725169,[[96396.0,0.004424],[96395.0,0.0004241],[96394.0,0.4],[96393.0,0.0938],[96392.0,0.01085507]],[[96397.0,0.07044922],[96398.0,0.20747318],[96399.0,0.11926369],[96400.0,0.20746887],[96401.0,0.20746887]]]
["bitfinex","BTCUSD",1746172753620,[[96396.0,0.001424],[96395.0,0.0004241],[96392.0,0.0004238],[96391.0,0.03037441],[96389.0,0.20749123]],[[96397.0,0.01025566],[96398.0,0.20747326],[96399.0,0.01037355],[96400.0,0.2074693],[96402.0,0.05647322]]]
["bitfinex","BTCUSD",1746172792504,[[96381.0,0.10023878],[96375.0,0.002],[96372.0,0.4004239],[96361.0,0.0004238],[96356.0,0.01037818]],[[96382.0,0.91392133],[96384.0,0.21787848],[96385.0,0.20750482],[96386.0,0.01037495],[96388.0,0.20749656]]]
["bitfinex","BTCUSD",1746172837594,[[96380.0,0.002],[96379.0,0.60751193],[96378.0,0.01037581],[96377.0,0.20751497],[96376.0,0.01037602]],[[96381.0,0.03062742],[96382.0,0.00045587],[96394.0,0.01037408],[96396.0,0.20747837],[96397.0,0.01037376]]]
["bitfinex","BTCUSD",1746172878901,[[96381.0,0.97850977],[96380.0,0.049],[96379.0,0.21788784],[96378.0,0.01037581],[96377.0,0.2075176]],[[96382.0,0.00200001],[96421.0,0.04956293]]]
["bitfinex","BTCUSD",1746172937369,[[96438.0,0.61138712],[96436.0,0.21775945],[96434.0,0.20739378],[96433.0,1.04800269],[96431.0,0.20740093]],[[96439.0,0.0008478],[96443.0,0.0495],[96444.0,0.0461],[96445.0,0.002],[96449.0,0.02]]]
["bitfinex","BTCUSD",1746172976910,[[96469.0,0.4],[96468.0,1.25538137],[96467.0,0.21769101],[96466.0,0.01036634],[96465.0,0.2073271]],[[96470.0,0.04935001],[96473.0,0.0492],[96484.0,0.01036441],[96487.0,0.21764679],[96495.0,0.002848]]]
["bitfinex","BTCUSD",1746173012394,[[96466.0,0.01036634]],[[96475.0,0.19415305],[96477.0,0.01036516],[96478.0,0.01121285],[96479.0,0.21851363],[96481.0,0.01036473]]]
["bitfinex","BTCUSD",1746173079930,[[96446.0,0.60736992],[96445.0,0.0103686],[96444.0,0.21774148],[96440.0,0.01036914],[96255.0,50.0]],[[96447.0,0.05767068],[96449.0,0.10689014],[96451.0,0.01036795],[96452.0,0.21772512],[96454.0,0.01036763]]]
["bitfinex","BTCUSD",1746173128802,[[96468.0,0.21785197],[96467.0,0.01036623],[96466.0,0.20732647],[96464.0,0.01036656],[96463.0,0.20733293]],[[96469.0,0.03840323],[96470.0,0.005],[96473.0,0.12920559],[96474.0,0.51036548],[96475.0,0.00075638]]]
["bitfinex","BTCUSD",1746173140860,[[96447.0,0.01036838],[96446.0,0.21773745],[96444.0,1.24500519],[96443.0,0.01036881],[96442.0,0.20737645]],[[96451.0,0.01036795],[96452.0,0.20735913],[96454.0,0.21772104],[96457.0,0.01036731],[96458.0,0.20734538]]]
["bitfinex","BTCUSD",1746173162336,[[96463.0,0.41036666],[96461.0,0.01024189],[96460.0,0.21770552],[96457.0,0.01036731],[96456.0,0.20734645]],[[96464.0,0.01926116],[96466.0,0.01236634],[96467.0,0.2176913],[96468.0,0.01036613],[96469.0,0.2073223]]]
["bitfinex","BTCUSD",1746173212034,[[96450.0,0.01036806],[96449.0,0.01036817],[96447.0,0.20736777],[96446.0,0.21773811],[95186.0,7e-05]],[[96452.0,0.01929284],[96453.0,0.06035744],[96454.0,0.01036763],[96455.0,0.21771816],[96456.0,0.01036742]]]
["bitfinex","BTCUSD",1746173235320,[[96467.0,0.60732478],[96465.0,0.01036645],[96463.0,0.315063],[96462.0,0.21769847],[96461.0,0.21770244]],[[96468.0,0.0050804],[96475.0,0.04947151],[96477.0,0.0008478],[96486.0,0.01121199],[96492.0,0.0008476]]]
["bitfinex","BTCUSD",1746173351583,[[96485.0,0.1],[96484.0,1.3776328],[96483.0,0.2176533],[96480.0,0.01036484],[96478.0,1.24695128]],[[96486.0,0.00114708],[96488.0,0.0008474],[96489.0,0.02],[96493.0,0.0008478],[96512.0,0.0103614]]]
["bitfinex","BTCUSD",1746173369733,[[96485.0,2.1044789],[96483.0,0.2176533],[96480.0,0.01036484],[96478.0,0.61754114],[96459.0,0.0963]],[[96486.0,0.04974708],[96488.0,0.0008474],[96489.0,0.0672],[96493.0,0.0008478],[96514.0,0.01454085]]]
["bitfinex","BTCUSD",1746173478817,[[96528.0,1.65494607],[96526.0,0.0103599],[96525.0,0.11828],[96524.0,0.20720235],[96523.0,0.2175613]],[[96529.0,4.558e-05],[96538.0,0.0452],[96542.0,0.0008476],[96543.0,0.01035807],[96546.0,0.21751369]]]
["bitfinex","BTCUSD",1746173554920,[[96544.0,0.4],[96541.0,0.01035829],[96540.0,0.0103584],[96539.0,0.0103585],[96538.0,0.2071721]],[[96546.0,0.25483731],[96547.0,0.01035764],[96548.0,0.20715245],[96549.0,0.05945743],[96550.0,0.03080808]]]
["bitfinex","BTCUSD",1746173572504,[[96567.0,1.65512528],[96565.0,0.01035571],[96564.0,0.20711652],[96563.0,0.20711866],[96562.0,0.01035604]],[[96568.0,0.0034238],[96575.0,0.0455],[96580.0,0.01035411],[96581.0,0.0004239],[96583.0,0.21827873]]]
["bitfinex","BTCUSD",1746173611774,[[96567.0,3.1861418],[96565.0,0.21746867],[96564.0,0.01035582],[96563.0,0.01035593],[96562.0,0.20711926]],[[96568.0,0.00304],[96569.0,0.02],[96570.0,0.002],[96581.0,0.0004239],[96583.0,0.0008476]]]
["bitfinex","BTCUSD",1746173687797,[[96542.0,2.6139888],[96541.0,0.20716586],[96540.0,0.0103584],[96539.0,0.11768],[96538.0,0.2071723]],[[96543.0,8.718e-05],[96568.0,4e-05],[96569.0,0.02],[96572.0,0.01035496],[96575.0,0.21744834]]]
["bitfinex","BTCUSD",1746173719678,[[96542.0,0.01035818],[96541.0,0.4],[96540.0,0.0103584],[96539.0,0.20716946],[96535.0,0.01035893]],[[96545.0,0.05124036],[96546.0,0.22169631],[96547.0,0.01035764],[96548.0,0.20715237],[96550.0,0.01235732]]]
["bitfinex","BTCUSD",1746173768827,[[96542.0,0.4488],[96541.0,0.26582364],[96540.0,0.0103584],[96539.0,0.22794819],[96538.0,1.04799141]],[[96543.0,0.003],[96555.0,0.04871513],[96564.0,0.11756],[96566.0,0.01035561],[96568.0,0.21755103]]]
["bitfinex","BTCUSD",1746173817293,[[96568.0,0.4],[96567.0,1.59561351],[96566.0,0.12779561],[96565.0,0.01035571],[96563.0,0.20711655]],[[96569.0,0.02],[96570.0,0.002],[96580.0,0.0492],[96588.0,0.21741867],[96589.0,0.0204238]]]
["bitfinex","BTCUSD",1746173852135,[[96587.0,0.001],[96577.0,0.01035443],[96575.0,0.21744693],[96574.0,0.01050541],[96573.0,0.60709509]],[[96588.0,0.38899604],[96589.0,0.01035314],[96590.0,0.21786966],[96591.0,0.01035293],[96592.0,0.01035282]]]
["bitfinex","BTCUSD",1746173868971,[[96571.0,0.01035507],[96570.0,0.21745864],[96563.0,0.20711705],[96556.0,1.0376328],[96500.0,0.11590748]],[[96572.0,0.16242057],[96575.0,0.01035464],[96576.0,0.2174464],[96719.0,0.24172274],[97601.0,0.95101188]]]
["bitfinex","BTCUSD",1746173913739,[[96595.0,0.01932013],[96594.0,0.4],[96593.0,0.21740533],[96592.0,0.01035282],[96591.0,0.20705676]],[[96596.0,0.001424],[96599.0,0.01035207],[96601.0,0.21739065],[96603.0,0.21738519],[96605.0,0.01454085]]]
["bitfinex","BTCUSD",1746173947805,[[96625.0,2.40261976],[96623.0,0.21733803],[96620.0,0.2173463],[96619.0,1.57186605],[96617.0,0.01035014]],[[96626.0,0.00056029],[96627.0,0.0004238],[96630.0,0.0004237],[96650.0,4e-05],[96652.0,0.0496]]]
["bitfinex","BTCUSD",1746173994911,[[96644.0,1.65232526],[96642.0,0.21729607],[96641.0,0.01034757],[96640.0,0.20695347],[96634.0,0.03367656]],[[96645.0,0.003],[96649.0,0.02],[96650.0,4e-05],[96659.0,0.0493238],[96662.0,0.05784532]]]
["bitfinex","BTCUSD",1746174054808,[[96649.0,0.56644],[96648.0,1.29456931],[96647.0,0.01034693],[96646.0,0.01034703],[96644.0,0.21469246]],[[96650.0,4e-05],[96659.0,0.0004238],[96669.0,0.020991],[96675.0,0.21722477],[96691.0,0.11704]]]
["bitfinex","BTCUSD",1746174113518,[[96646.0,1.4386328],[96644.0,0.21729127],[96642.0,0.20694929],[96641.0,0.01034757],[96640.0,0.01034768]],[[96649.0,0.01034671],[96650.0,0.20693316],[96652.0,0.01034639],[96654.0,0.3138138],[96752.0,0.16564857]]]
["bitfinex","BTCUSD",1746174158530,[[96657.0,0.4],[96656.0,1.0376328],[96655.0,0.01034607],[96654.0,0.01034618],[96653.0,0.20692517]],[[96659.0,0.0104822],[96660.0,0.20691087],[96661.0,0.01034543],[96662.0,0.21725296],[96884.0,1.2]]]
["bitfinex","BTCUSD",1746174208902,[[96658.0,0.4],[96656.0,1.0376328],[96639.0,0.05554778],[96638.0,0.11672],[96636.0,0.21730831]],[[96659.0,0.21316663],[96660.0,0.20691084],[96661.0,0.01034543],[96662.0,0.21725394],[96664.0,0.01034511]]]
["bitfinex","BTCUSD",1746174263174,[[96658.0,0.4],[96657.0,0.25691524],[96656.0,0.01034596],[96655.0,0.20691938],[96653.0,0.05784629]],[[96659.0,0.00013656],[96662.0,0.20690706],[96663.0,0.01034521],[96665.0,0.010345],[96880.0,50.0]]]
["bitfinex","BTCUSD",1746174307272,[[96642.0,0.21729479],[96641.0,0.01034757],[96638.0,0.21730437],[96637.0,1.0376328],[96629.0,0.20697549]],[[96646.0,0.01034703],[96648.0,0.01034682],[96649.0,0.20693559],[96650.0,0.01034661],[96651.0,0.20693008]]]
["bitfinex","BTCUSD",1746174327650,[[96619.0,0.0008476],[96617.0,0.0008476],[96616.0,0.0008478],[96611.0,0.03271666],[96601.0,1.09378465]],[[96620.0,0.22153733],[96622.0,0.21734334],[96625.0,0.01034928],[96626.0,0.41880806],[96628.0,0.21732977]]]
["bitfinex","BTCUSD",1746174445207,[[96592.0,0.42015665],[96591.0,0.20705777],[96590.0,0.05665303],[96588.0,1.0863328],[96587.0,0.01035336]],[[96593.0,0.001],[96594.0,4.547e-05],[96597.0,0.01035228],[96598.0,0.01035218],[96605.0,0.20702945]]]
["bitfinex","BTCUSD",1746174454594,[[96592.0,0.42015665],[96591.0,0.2070581],[96590.0,0.05665303],[96588.0,1.0376328],[96587.0,0.01035336]],[[96593.0,0.001],[96594.0,4.547e-05],[96614.0,0.20700981],[96630.0,0.166843],[96640.0,0.166843]]]
["bitfinex","BTCUSD",1746174504355,[[96631.0,2.09549585],[96629.0,0.21732462],[96627.0,0.20697977],[96626.0,0.01034918],[96623.0,0.0103495]],[[96632.0,0.00095168],[96642.0,0.0009907],[96645.0,0.002],[96649.0,0.004],[96654.0,0.0004241]]]
["bitfinex","BTCUSD",1746174541779,[[96631.0,0.40523293],[96628.0,0.01034896],[96627.0,0.01034907],[96626.0,0.01034918],[96625.0,0.32266493]],[[96632.0,0.30232775],[96634.0,0.21731694],[96636.0,0.01034811],[96639.0,0.2173057],[96640.0,0.0477]]]
["bitfinex","BTCUSD",1746174607147,[[96606.0,0.402],[96600.0,0.002],[96598.0,0.01362707],[96596.0,0.05906243],[96594.0,0.20705152]],[[96607.0,0.20802433],[96608.0,0.0103511],[96609.0,0.20702004],[96610.0,0.01035089],[96613.0,0.01035057]]]
["bitfinex","BTCUSD",1746174626973,[[96600.0,0.00313659],[96592.0,0.0004238],[96586.0,0.4],[96584.0,0.03498586],[96580.0,0.0008478]],[[96601.0,0.42204938],[96603.0,0.21738607],[96606.0,0.01035132],[96607.0,0.25202433],[96608.0,0.04577259]]]
["bitfinex","BTCUSD",1746174660883,[[96592.0,0.0014238],[96582.0,0.0491],[96580.0,0.0008478],[96579.0,0.4],[96577.0,0.0008482]],[[96593.0,0.26906496],[96595.0,0.2174041],[96597.0,0.20704658],[96598.0,0.01035218],[96601.0,0.32427918]]]
["bitfinex","BTCUSD",1746174733884,[[96581.0,0.42456379],[96577.0,0.00089367],[96575.0,0.002],[96574.0,0.01035475],[96572.0,1.24557829]],[[96582.0,0.04377119],[96583.0,0.20707706],[96584.0,0.01035368],[96585.0,0.21742697],[96587.0,0.01035336]]]
["bitfinex","BTCUSD",1746174793105,[[96556.0,0.0010472],[96550.0,0.002],[96542.0,0.0004241],[96535.0,0.0472],[95527.0,6.8128]],[[96557.0,0.43446187],[96559.0,0.33288367],[96560.0,0.03665275],[96562.0,0.20712188],[96563.0,0.01035593]]]
["bitfinex","BTCUSD",1746174847705,[[96542.0,0.4523241],[96541.0,0.0004239],[96536.0,0.11536],[96535.0,0.02348047],[96534.0,0.21753897]],[[96543.0,0.04410001],[96544.0,0.20715982],[96545.0,0.01035786],[96546.0,0.21751381],[96547.0,0.20715474]]]
["bitfinex","BTCUSD",1746174893400,[[96494.0,4.557e-05],[96492.0,0.4004238],[96491.0,0.004],[96489.0,0.01078767],[96456.0,0.02980467]],[[96495.0,0.27015654],[96497.0,0.21762497],[96500.0,0.21761657],[96502.0,0.21761225],[96503.0,0.01036237]]]
["bitfinex","BTCUSD",1746174919427,[[96506.0,0.4],[96505.0,0.2176052],[96503.0,0.20724744],[96502.0,0.01036247],[96501.0,0.01036258]],[[96507.0,0.06153575],[96509.0,0.01036172],[96510.0,0.01036162],[96512.0,0.20723019],[96513.0,0.05966129]]]
["bitfinex","BTCUSD",1746174936001,[[96519.0,0.744],[96518.0,0.20721523],[96517.0,0.21757667],[96515.0,0.20721969],[96514.0,0.01036119]],[[96520.0,0.004],[96534.0,0.0503482],[96536.0,0.21753549],[96544.0,0.24536437],[96549.0,0.04878463]]]
["bitfinex","BTCUSD",1746174991076,[[96603.0,2.61560356],[96601.0,0.01035185],[96600.0,0.61683933],[96598.0,0.01035218],[96597.0,0.01035228]],[[96604.0,0.00010381],[96606.0,0.0008482],[96611.0,0.0474],[96620.0,0.0028476],[96628.0,0.05594896]]]
["bitfinex","BTCUSD",1746175049137,[[96648.0,0.75382665],[96646.0,0.21728782],[96645.0,0.20694293],[96643.0,0.01034736],[96630.0,1.23652805]],[[96652.0,4e-05],[96659.0,0.0493],[96662.0,0.0488],[96669.0,0.024],[96678.0,0.0008478]]]
["bitfinex","BTCUSD",1746175120380,[[96667.0,0.76269583],[96665.0,1.28211491],[96663.0,0.21724801],[96657.0,0.41978586],[96648.0,0.310404]],[[96669.0,0.024],[96670.0,0.0478],[96676.0,0.00258608],[96677.0,0.05794372],[96678.0,0.01119141]]]
["bitfinex","BTCUSD",1746175188775,[[96685.0,0.87878291],[96683.0,0.21720312],[96681.0,0.3],[96680.0,0.0103434],[96679.0,1.02597015]],[[96686.0,0.00093958],[96688.0,0.0004237],[96689.0,0.0244237],[96695.0,0.0024236],[96699.0,0.0004236]]]
["bitfinex","BTCUSD",1746175230223,[[96697.0,0.01034158],[96696.0,0.01034168],[96695.0,0.21717672],[96693.0,0.60683992],[96692.0,0.01034211]],[[96699.0,0.00458556],[96701.0,0.05964115],[96702.0,0.21716215],[96722.0,0.04867282],[96732.0,0.08232274]]]
["bitfinex","BTCUSD",1746175254445,[[96687.0,0.4],[96686.0,0.21719793],[96684.0,0.01034297],[96683.0,0.21720453],[96681.0,0.20686572]],[[96688.0,0.06335571],[96690.0,0.00258579],[96691.0,0.01034222],[96693.0,0.21718222],[96699.0,0.25212868]]]
["bitfinex","BTCUSD",1746175305499,[[96744.0,0.001],[96738.0,0.4],[96735.0,0.01033752],[96734.0,0.20675173],[95691.0,0.004]],[[96745.0,0.36393256],[96746.0,0.0004236],[96747.0,0.01033623],[96748.0,0.20714709],[96750.0,0.01037591]]]
["bitfinex","BTCUSD",1746175342001,[[96737.0,0.61708216],[96735.0,0.20675021],[96734.0,0.01033762],[96731.0,0.21709577],[96728.0,0.01033826]],[[96738.0,0.003],[96745.0,0.00465437],[96749.0,0.07833602],[96750.0,0.20675851],[96752.0,0.21705057]]]
["bitfinex","BTCUSD",1746175374752,[[96747.0,0.54672475],[96745.0,0.31706547],[96744.0,0.25642754],[96743.0,0.01433666]],[[96748.0,1e-08],[96749.0,0.02],[96750.0,4e-05],[96777.0,0.04698097],[96781.0,0.0103726]]]
["bitfinex","BTCUSD",1746175402236,[[96752.0,1.17138849],[96750.0,0.01033591],[96748.0,0.20672081],[96747.0,1.25469378],[96732.0,0.61583588]],[[96753.0,0.00010345],[96765.0,0.00155717],[96766.0,0.045824],[96767.0,0.045],[96774.0,0.01075715]]]
["bitfinex","BTCUSD",1746175453560,[[96746.0,0.41033634],[96745.0,0.21706526],[96744.0,0.02597885],[96737.0,1.16040232],[96709.0,0.46744759]],[[96747.0,0.0626441],[96750.0,0.01189308],[96752.0,0.20671414],[96753.0,0.10633904],[97733.0,0.1]]]
["bitfinex","BTCUSD",1746175530042,[[96725.0,0.002],[96721.0,0.01033901],[96720.0,0.01033912],[96719.0,0.61712376],[96716.0,0.21713014]],[[96726.0,0.24338412],[96727.0,0.10689014],[96728.0,0.21853561],[96729.0,0.20676685],[96730.0,0.01033805]]]
["bitfinex","BTCUSD",1746175536633,[[96723.0,0.4],[96721.0,0.21711825],[96720.0,0.01033912],[96719.0,0.01033923],[96672.0,0.01716692]],[[96724.0,0.04350414],[96725.0,0.01033858],[96726.0,0.20677059],[96727.0,0.10689014],[96728.0,0.21710362]]]
["bitfinex","BTCUSD",1746175575766,[[96722.0,0.402],[96721.0,0.206779],[96720.0,0.01033912],[96719.0,0.20678254],[96718.0,0.01033933]],[[96723.0,0.06019804],[96724.0,8.546e-05],[96725.0,0.00155717],[96728.0,0.01033826],[96735.0,0.20675109]]]
["bitfinex","BTCUSD",1746175635405,[[96744.0,0.4],[96743.0,0.20673247],[96742.0,0.01033677],[96741.0,0.20673743],[96740.0,0.01033698]],[[96745.0,0.00604547],[96751.0,0.00155717],[96752.0,4e-05],[96753.0,1e-08],[96754.0,0.01033549]]]
["bitfinex","BTCUSD",1746175681571,[[96743.0,0.4],[96742.0,0.20673544],[96740.0,0.20673971],[96739.0,0.01033709],[96738.0,0.21708117]],[[96744.0,0.11089014],[96745.0,0.09824547],[96748.0,0.01033613],[96750.0,0.21705441],[96755.0,0.2067093]]]
["bitfinex","BTCUSD",1746175733883,[[96741.0,0.4],[96740.0,0.21707592],[96739.0,0.01033709],[96738.0,0.21708117],[96736.0,0.21708354]],[[96744.0,0.04698951],[96745.0,0.11927206],[96746.0,0.2170636],[96931.0,50.0],[97695.0,0.01036162]]]
["bitfinex","BTCUSD",1746175753061,[[96736.0,0.41033741],[96735.0,0.21708727],[96734.0,0.01033762],[96733.0,0.206754],[96690.0,0.001]],[[96739.0,0.01033709],[96740.0,0.01033698],[96741.0,0.00155717],[96742.0,0.21707248],[96748.0,0.2067239]]]
["bitfinex","BTCUSD",1746175836067,[[96686.0,0.01034275],[96685.0,0.17683906],[96682.0,0.26430509],[96679.0,0.0498],[96670.0,0.12748871]],[[96689.0,0.15768862],[96690.0,0.21718936],[96691.0,0.01034222],[96692.0,0.20684234],[96693.0,0.01034201]]]
["bitfinex","BTCUSD",1746175884243,[[96686.0,0.002],[96681.0,0.4],[96679.0,0.0103435],[96675.0,0.21922069],[96664.0,0.0468]],[[96687.0,0.28370134],[96688.0,0.01034254],[96689.0,0.21719191],[96690.0,0.01034233],[96691.0,0.21718875]]]
["bitfinex","BTCUSD",1746175930729,[[96691.0,0.01034222],[96690.0,0.21718687],[96689.0,0.21487567],[96688.0,0.01034254],[96683.0,0.20686001]],[[96694.0,0.0103419],[96695.0,0.01034179],[96698.0,0.01034147],[96699.0,0.0472],[96700.0,0.21716707]]]
["bitfinex","BTCUSD",1746175946971,[[96691.0,0.404],[96689.0,0.01034243],[96688.0,0.2171929],[96687.0,0.12518265],[96686.0,0.20685416]],[[96692.0,0.0404661],[96694.0,0.21718111],[96697.0,0.01034158],[96698.0,0.20683137],[96706.0,0.01079545]]]
["bitfinex","BTCUSD",1746176028499,[[96675.0,0.00304546],[96674.0,0.0008478],[96666.0,0.000848],[96664.0,0.26571473],[96663.0,0.01034521]],[[96676.0,0.36530968],[96678.0,0.21721741],[96680.0,0.20686988],[96684.0,0.12506297],[96685.0,0.20685762]]]
["bitfinex","BTCUSD",1746176066072,[[96675.0,0.41913796],[96674.0,0.0008478],[96673.0,0.01034414],[96672.0,0.21722924],[96670.0,0.01034447]],[[96676.0,0.06193709],[96678.0,0.21721702],[96680.0,0.20687004],[96681.0,0.01034329],[96684.0,0.01034297]]]
["bitfinex","BTCUSD",1746176142200,[[96674.0,0.00089958],[96671.0,0.02],[96646.0,0.0008484],[96645.0,0.01034714],[96644.0,0.21729185]],[[96675.0,0.48127462],[96676.0,8e-05],[96677.0,0.21721856],[96678.0,0.12490361],[96679.0,0.21721383]]]
["bitfinex","BTCUSD",1746176149946,[[96644.0,0.411],[96643.0,6.122e-05],[96639.0,0.01034778],[96638.0,0.01034789],[96635.0,0.01119601]],[[96645.0,0.24683764],[96646.0,0.01034703],[96647.0,0.01034693],[96648.0,0.20693732],[96649.0,0.01034671]]]
["bitfinex","BTCUSD",1746176226310,[[96612.0,0.5],[96611.0,0.004],[96610.0,0.05575089],[96609.0,0.26726902],[96608.0,0.0103511]],[[96613.0,0.14658932],[96615.0,0.21735774],[96617.0,0.21735503],[96618.0,0.01035003],[96622.0,0.21734271]]]
["bitfinex","BTCUSD",1746176250211,[[96611.0,0.404],[96610.0,0.01035089],[96609.0,0.21736908],[96608.0,0.2173728],[96597.0,1.038481]],[[96613.0,0.03949118],[96614.0,0.01035046],[96615.0,0.01035035],[96616.0,0.21735636],[96617.0,0.01035014]]]
["bitfinex","BTCUSD",1746176374068,[[96612.0,1.5446328],[96611.0,0.20701576],[96610.0,0.01035089],[96609.0,0.21736899],[96608.0,0.0103511]],[[96613.0,0.048032],[96620.0,0.0481],[96624.0,0.21733751],[96626.0,0.21733305]]]
["bitfinex","BTCUSD",1746176389133,[[96636.0,0.6332494],[96635.0,0.21731097],[96632.0,0.2173193],[96631.0,0.20697291],[96629.0,0.01034886]],[[96638.0,0.04814544],[96642.0,0.0475],[96645.0,0.002],[96648.0,0.01034682],[97659.0,0.004]]]
["bitfinex","BTCUSD",1746176417896,[[96506.0,0.00095166],[96500.0,0.00204],[96492.0,0.0004239],[96491.0,0.004],[96483.0,0.21772457]],[[96507.0,0.01609802],[96508.0,0.20723674],[96509.0,0.01036172],[96511.0,0.20723048],[96512.0,0.41888214]]]
["bitfinex","BTCUSD",1746176463222,[[96513.0,0.00423708],[96511.0,0.2175897],[96509.0,0.2175958],[96508.0,0.01036183],[96505.0,0.61760378]],[[96514.0,0.14343174],[96516.0,0.01036097],[96517.0,0.2072179],[96519.0,0.21757392],[96533.0,0.06339556]]]
["bitfinex","BTCUSD",1746176523008,[[96544.0,1.68479222],[96542.0,0.01035818],[96539.0,0.21752865],[96538.0,0.5071723],[96537.0,0.20717015]],[[96557.0,0.0489],[96561.0,0.08232274],[96564.0,0.0499],[96574.0,0.01035475],[96575.0,0.01035464]]]
["bitfinex","BTCUSD",1746176569066,[[96544.0,1.17578682],[96542.0,0.21752026],[96539.0,0.21752865],[96538.0,0.5071723],[96536.0,0.42027882]],[[96545.0,0.00304542],[96560.0,0.13122274],[96561.0,0.0451],[96566.0,0.00155717],[96593.0,0.11464]]]
["bitfinex","BTCUSD",1746176627226,[[96543.0,0.60716135],[96542.0,0.01035818],[96541.0,0.32180586],[96539.0,0.0103585],[96528.0,1.0376328]],[[96544.0,0.14512863],[96545.0,0.00360259],[96549.0,0.21750616],[96550.0,0.01039732],[96575.0,0.04868287]]]
["bitfinex","BTCUSD",1746176658315,[[96514.0,0.50204557],[96513.0,0.34],[96512.0,0.0103614],[96510.0,0.33223395],[96508.0,0.23325071]],[[96515.0,0.14560197],[96516.0,0.01036097],[96517.0,0.0463],[96518.0,0.20721729],[96519.0,0.01036065]]]
["bitfinex","BTCUSD",1746176677501,[[96514.0,0.50404557],[96513.0,0.54722385],[96512.0,0.21758909],[96510.0,0.01036162],[96509.0,0.01036172]],[[96515.0,0.17467005],[96517.0,0.00155717],[96518.0,0.01036076],[96520.0,0.21757249],[96525.0,0.21756126]]]
["bitfinex","BTCUSD",1746176722943,[[96544.0,0.94815942],[96542.0,0.21752055],[96540.0,0.20716648],[96539.0,0.0103585],[96538.0,1.0376328]],[[96545.0,0.00204542],[96553.0,0.0008488],[96560.0,0.01035625],[96562.0,0.20712264],[96596.0,0.05]]]
["bitfinex","BTCUSD",1746176782471,[[96573.0,1.73162736],[96571.0,0.21745658],[96570.0,0.50710365],[96569.0,0.3],[96568.0,0.11289513]],[[96574.0,1e-08],[96589.0,0.004],[96595.0,0.002],[96597.0,0.0008488],[96601.0,0.01035185]]]
["bitfinex","BTCUSD",1746176880255,[[96706.0,1.1611724],[96704.0,0.2171575],[96703.0,0.20681517],[96702.0,1.04797384],[96701.0,0.20681517]],[[96713.0,0.04868287],[96720.0,0.00355717],[96721.0,0.0462],[96724.0,0.0479],[97756.0,0.6799]]]
["bitfinex","BTCUSD",1746176920088,[[96744.0,1.18305532],[96742.0,0.21707079],[96739.0,0.41961709],[96737.0,0.20674534],[96736.0,0.21708275]],[[96745.0,0.0483],[96746.0,0.0004235],[96747.0,0.045],[96752.0,4e-05],[96765.0,0.0004234]]]
["bitfinex","BTCUSD",1746177051181,[[96764.0,2.30923934],[96762.0,0.21702571],[96759.0,0.01033495],[96757.0,0.20670184],[96756.0,0.21703711]],[[96765.0,0.0024234],[96777.0,0.0494],[96783.0,0.0465],[96788.0,2.06274],[96795.0,0.002]]]
["bitfinex","BTCUSD",1746177106954,[[96752.0,0.94994312],[96750.0,0.01033591],[96749.0,0.21705449],[96747.0,0.21706091],[96743.0,0.11436]],[[96753.0,0.00204],[96756.0,0.00155717],[96759.0,0.11722509],[96767.0,0.20668307],[96968.0,50.0]]]
["bitfinex","BTCUSD",1746177165407,[[96756.0,0.4],[96752.0,0.0103357],[96749.0,0.21705584],[96748.0,0.01033613],[96747.0,0.32104301]],[[96758.0,0.35732902],[96759.0,0.01033495],[96760.0,0.21703278],[96761.0,0.05733474],[96762.0,0.21702807]]]
["bitfinex","BTCUSD",1746177208505,[[96756.0,0.99220552],[96755.0,1.0376328],[96754.0,0.05683549],[96753.0,0.33136544],[96748.0,0.2067218]],[[96757.0,0.04107204],[96759.0,0.001],[96770.0,0.002],[96781.0,4e-05],[96785.0,0.0486]]]
["bitfinex","BTCUSD",1746177249031,[[96764.0,0.95528],[96763.0,0.20668994],[96762.0,0.01033463],[96761.0,0.20669441],[96753.0,0.01033559]],[[96765.0,0.0004634],[96769.0,0.02],[96770.0,0.002],[96779.0,0.04845802],[96780.0,0.04845802]]]
["bitfinex","BTCUSD",1746177294753,[[96764.0,0.95528],[96763.0,0.26668994],[96762.0,0.01033463],[96761.0,0.20669441],[96757.0,0.40904]],[[96765.0,0.0004634],[96769.0,0.02],[96770.0,0.002],[96774.0,0.0058589],[96778.0,0.04845802]]]
["bitfinex","BTCUSD",1746177405360,[[96731.0,0.7693189],[96730.0,0.20676074],[96729.0,0.01033816],[96728.0,0.01033826],[96726.0,0.20676962]],[[96732.0,0.04003217],[96736.0,0.01033741],[96737.0,0.20674612],[96740.0,0.26667712],[96749.0,0.32092191]]]
["bitfinex","BTCUSD",1746177477891,[[96736.0,0.4],[96735.0,0.01033752],[96734.0,0.20675128],[96728.0,0.20676407],[96721.0,0.32178713]],[[96737.0,0.01936497],[96738.0,0.04554001],[96739.0,0.01033709],[96740.0,0.21707879],[96741.0,0.21707635]]]
["bitfinex","BTCUSD",1746177488140,[[96725.0,0.0028476],[96721.0,0.4008476],[96720.0,0.0008476],[96719.0,0.01118703],[96718.0,0.03762424]],[[96726.0,0.06690998],[96727.0,0.2067675],[96728.0,0.1172284],[96729.0,0.25546351],[96730.0,0.01033805]]]
["bitfinex","BTCUSD",1746177517019,[[96727.0,0.62033576],[96726.0,0.01033848],[96724.0,0.2171125],[96723.0,0.0103388],[96721.0,0.20677925]],[[96728.0,0.002],[96729.0,0.001],[96740.0,0.01033698],[96742.0,0.2067377],[96743.0,0.2067339]]]
["bitfinex","BTCUSD",1746177591871,[[96711.0,1.0000017],[96709.0,0.21714465],[96708.0,0.0103404],[96706.0,0.03426123],[96704.0,0.05714083]],[[96712.0,0.002],[96730.0,0.01033805],[96732.0,0.01033784],[96733.0,0.01934627],[96734.0,0.0455]]]
["bitfinex","BTCUSD",1746177612352,[[96711.0,0.004],[96704.0,0.4],[96703.0,0.01034094],[96702.0,0.01034104],[96700.0,0.3428476]],[[96712.0,0.17363733],[96713.0,0.20679828],[96714.0,0.10413976],[96716.0,0.01033955],[96718.0,0.21712731]]]
["bitfinex","BTCUSD",1746177660910,[[96711.0,0.004],[96701.0,0.2068228],[96700.0,0.01318886],[96695.0,0.21717613],[96687.0,0.3893]],[[96712.0,0.17460538],[96713.0,0.20679786],[96714.0,0.05963976],[96715.0,0.20679353],[96717.0,0.01033944]]]
["bitfinex","BTCUSD",1746177740954,[[96669.0,0.405],[96664.0,0.01034511],[96663.0,0.0004238],[96662.0,0.20690604],[96658.0,0.01034575]],[[96670.0,0.06915343],[96671.0,0.2068877],[96672.0,0.01034425],[96673.0,0.21722926],[96674.0,0.01034404]]]
["bitfinex","BTCUSD",1746177768880,[[96651.0,0.004],[96636.0,0.01034811],[96635.0,0.41034821],[96634.0,0.01034832],[96633.0,0.01077243]],[[96652.0,0.40368297],[96654.0,0.01034618],[96656.0,0.20692143],[96657.0,0.21726729],[96660.0,0.12454554]]]
["bitfinex","BTCUSD",1746177795928,[[96665.0,0.419],[96664.0,0.21724571],[96662.0,0.20690509],[96659.0,0.32111199],[96655.0,1.244553]],[[96666.0,0.002],[96673.0,0.0001366],[96677.0,0.01034372],[96679.0,0.21721482],[96865.0,9.45899151]]]
["bitfinex","BTCUSD",1746177885900,[[96672.0,0.86204],[96671.0,0.21479559],[96670.0,0.01034447],[96669.0,0.21723597],[96665.0,0.20689929]],[[96673.0,0.0979],[96687.0,0.01034265],[96688.0,0.21719457],[96690.0,0.21719019],[96869.0,0.04]]]
["bitfinex","BTCUSD",1746177925910,[[96688.0,0.23384705],[96686.0,0.21719784],[96684.0,0.01034297],[96682.0,0.20686224],[96670.0,0.04870137]],[[96689.0,0.0456],[96690.0,0.0499],[96694.0,0.01038741],[96695.0,0.01234179],[96697.0,0.21717436]]]
["bitfinex","BTCUSD",1746177996921,[[96676.0,0.4],[96675.0,0.01034393],[96673.0,0.01034414],[96672.0,0.20688392],[96671.0,0.12434436]],[[96677.0,0.0400042],[96678.0,0.0464],[96679.0,0.21721437],[96682.0,0.21720874],[96685.0,0.01034286]]]
["bitfinex","BTCUSD",1746178033363,[[96692.0,0.20684234],[96691.0,0.01034222],[96689.0,0.20684876],[96688.0,0.41034254],[96686.0,0.21719655]],[[96693.0,0.03993216],[96694.0,4.551e-05],[96695.0,0.0514],[96699.0,0.0497],[96700.0,0.0008482]]]
["bitfinex","BTCUSD",1746178044252,[[96693.0,0.4],[96692.0,0.20684234],[96691.0,0.01034222],[96689.0,0.20684876],[96688.0,0.01034254]],[[96694.0,4.551e-05],[96695.0,0.002],[96701.0,4e-05],[96705.0,0.0492482],[96709.0,0.0008482]]]
["bitfinex","BTCUSD",1746178201227,[[96703.0,0.20981792],[96702.0,0.06034104],[96701.0,0.20682309],[96699.0,0.21716873],[96697.0,0.21717185]],[[96704.0,0.0949],[96705.0,0.0009337],[96709.0,0.0008482],[96711.0,0.0008482],[96719.0,0.01033923]]]
["bitfinex","BTCUSD",1746178271557,[[96729.0,0.002],[96728.0,0.2567651],[96727.0,0.01033837],[96726.0,0.01033848],[96725.0,0.01033858]],[[96730.0,0.13292852],[96732.0,0.01033784],[96733.0,0.2076035],[96735.0,0.01033752],[96770.0,0.41535473]]]
["bitfinex","BTCUSD",1746178325947,[[96710.0,0.20680384],[96709.0,0.01334965],[96708.0,0.21714736],[96706.0,0.21715157],[96705.0,0.01034072]],[[96711.0,0.0479],[96716.0,0.048],[96719.0,0.20678505],[96725.0,0.20677294],[96733.0,0.0008476]]]
["bitfinex","BTCUSD",1746178358887,[[96681.0,0.00046941],[96672.0,0.0004239],[96658.0,0.01034575],[96656.0,0.01034596],[96652.0,0.01034639]],[[96682.0,0.44193073],[96684.0,0.33096386],[96687.0,0.01034265],[96689.0,0.25925556],[96690.0,0.21719195]]]
["bitfinex","BTCUSD",1746178423601,[[96635.0,0.09665083],[96623.0,0.21471325],[96604.0,0.42232274],[96588.0,0.01454085],[96557.0,0.10521102]],[[96639.0,0.01034778],[96640.0,0.04410895],[96641.0,0.21730038],[96643.0,0.21729457],[96645.0,0.20694413]]]
["bitfinex","BTCUSD",1746178487131,[[96645.0,0.009],[96638.0,0.01034789],[96636.0,0.20696212],[96630.0,0.21918533],[96430.0,0.00010663]],[[96646.0,0.22081865],[96647.0,0.20694049],[96648.0,0.06004682],[96649.0,0.2172812],[96650.0,0.01034661]]]
["bitfinex","BTCUSD",1746178547096,[[96645.0,0.21594293],[96643.0,0.21729257],[96642.0,0.01034746],[96641.0,0.01034757],[96640.0,0.01034768]],[[96646.0,0.05377326],[96650.0,0.01034661],[96652.0,0.06024639],[96654.0,0.21727194],[96655.0,0.2522219]]]
["bitfinex","BTCUSD",1746178616067,[[96637.0,0.20696006],[96636.0,0.00531238],[96634.0,0.20696592],[96632.0,0.1142],[96630.0,0.01221156]],[[96638.0,0.002],[96639.0,0.00104],[96645.0,0.0465],[96646.0,0.0471],[96650.0,0.01038661]]]
["bitfinex","BTCUSD",1746178693401,[[96634.0,0.01234832],[96633.0,0.2069672],[96631.0,0.21745751],[96630.0,0.02256031],[96629.0,0.01034886]],[[96635.0,0.08969442],[96639.0,0.01034778],[96641.0,0.20695219],[96642.0,0.01034746],[96643.0,0.21729467]]]
["bitfinex","BTCUSD",1746178764697,[[96633.0,0.20796832],[96632.0,0.01034853],[96631.0,0.21745615],[96630.0,0.01221156],[96628.0,1.0376328]],[[96635.0,0.04925688],[96636.0,0.0458],[96639.0,0.01034778],[96640.0,0.01034768],[96641.0,0.21729917]]]
["bitfinex","BTCUSD",1746178782929,[[96631.0,0.00013672],[96629.0,0.20697654],[96628.0,0.02150457],[96627.0,0.21733024],[96624.0,0.21733517]],[[96633.0,0.0481],[96634.0,0.30714617],[96635.0,4e-05],[96636.0,0.21731147],[96637.0,0.010348]]]
["bitfinex","BTCUSD",1746178837307,[[96631.0,0.00213672],[96630.0,0.4],[96626.0,0.0004242],[96625.0,0.002],[96621.0,0.20699423]],[[96632.0,0.15014585],[96633.0,0.20696952],[96634.0,0.01034832],[96635.0,0.20700573],[96636.0,0.0485]]]
["bitfinex","BTCUSD",1746178892554,[[96619.0,0.008],[96613.0,0.20701144],[96612.0,0.01035068],[96610.0,0.21736871],[96609.0,0.010351]],[[96620.0,0.30312012],[96622.0,0.21734183],[96624.0,0.21733889],[96626.0,0.05754918],[96658.0,0.47281607]]]
["bitfinex","BTCUSD",1746178931291,[[96619.0,0.408],[96607.0,0.01035121],[96606.0,0.01035132],[96592.0,0.23202866],[95559.0,0.04]],[[96620.0,0.45415026],[96622.0,0.21734242],[96624.0,0.206988],[96625.0,0.01034928],[96626.0,0.01034918]]]
["bitfinex","BTCUSD",1746178981771,[[96619.0,1.28249285],[96618.0,0.50700023],[96617.0,0.01035014],[96616.0,0.21735488],[96615.0,0.01035035]],[[96620.0,0.00264],[96638.0,0.0960482],[96640.0,0.01034768],[96641.0,0.20695225],[96642.0,0.21729685]]]
["bitfinex","BTCUSD",1746179037188,[[96603.0,0.6160329],[96602.0,0.20703481],[96601.0,0.02104741],[96600.0,0.01035196],[96599.0,0.01035207]],[[96604.0,0.03834221],[96605.0,0.0953],[96608.0,0.20702252],[96610.0,0.20701807],[96823.0,50.0]]]
["bitfinex","BTCUSD",1746179081567,[[96598.0,0.00845596],[96596.0,0.2070479],[96595.0,0.0107764],[96594.0,0.21740272],[95567.0,0.00951498]],[[96599.0,0.03830511],[96600.0,5.20703987],[96601.0,0.01035185],[96603.0,0.31392304],[96604.0,0.06029153]]]
["bitfinex","BTCUSD",1746179149837,[[96598.0,0.61549958],[96597.0,0.20704447],[96595.0,0.0107764],[96593.0,0.01077661],[96592.0,0.21783113]],[[96599.0,0.09621366],[96600.0,5.0],[96601.0,0.21739],[96602.0,0.20703511],[96603.0,0.21738655]]]
["bitfinex","BTCUSD",1746179193672,[[96598.0,0.72104362],[96597.0,0.20704466],[96596.0,0.01035239],[96595.0,0.21782478],[96594.0,0.0103526]],[[96599.0,0.04631366],[96600.0,5.0],[96604.0,4e-05],[96617.0,0.21735341],[96685.0,0.031069]]]
["bitfinex","BTCUSD",1746179256010,[[96619.0,0.88288014],[96618.0,0.50700026],[96617.0,0.01035014],[96614.0,0.21735979],[96613.0,0.91664933]],[[96620.0,0.00064],[96626.0,0.0486],[96628.0,0.0454],[96635.0,4e-05],[96636.0,0.0008482]]]
["bitfinex","BTCUSD",1746179381314,[[96681.0,3.20674881],[96680.0,0.20686761],[96679.0,0.0103435],[96678.0,0.2068704],[96673.0,0.01805144]],[[96687.0,0.0489],[96691.0,0.04544],[96707.0,0.21715077],[96709.0,0.004],[96730.0,0.16667821]]]
["bitfinex","BTCUSD",1746179476466,[[96681.0,0.60686587],[96680.0,0.32054761],[96679.0,0.0103435],[96678.0,0.2068704],[96677.0,0.04847992]],[[96682.0,0.05164],[96689.0,0.00404],[96690.0,0.0454],[96691.0,0.21722882],[96692.0,0.2068463]]]
["bitfinex","BTCUSD",1746179494518,[[96667.0,0.1],[96663.0,0.04847992],[96654.0,1.1513528]],[[96668.0,0.30884788],[96669.0,0.206892],[96670.0,0.01034447],[96671.0,0.20688868],[96673.0,0.01034414]]]
["bitfinex","BTCUSD",1746179522601,[[96650.0,0.00204552],[96643.0,0.4],[96642.0,0.0004238],[96641.0,0.01034757],[96640.0,0.21729752]],[[96651.0,0.45534701],[96652.0,0.20692794],[96653.0,0.01034629],[96654.0,0.20692537],[96656.0,0.21726571]]]
["bitfinex","BTCUSD",1746179599869,[[96633.0,0.4],[96630.0,0.01034875],[96629.0,0.21732427],[96628.0,0.33104405],[96624.0,0.00045565]],[[96634.0,0.25143956],[96635.0,0.21731283],[96637.0,0.010348],[96639.0,0.20695613],[96640.0,0.21730152]]]
["bitfinex","BTCUSD",1746179634958,[[96633.0,0.4],[96630.0,0.01034875],[96629.0,0.12402886],[96628.0,0.21732621],[96626.0,0.21733071]],[[96634.0,0.25243956],[96635.0,0.21731283],[96636.0,0.20696224],[96637.0,0.010348],[96640.0,0.21730152]]]
["bitfinex","BTCUSD",1746179732106,[[96633.0,0.60696863],[96632.0,0.20697025],[96631.0,0.01034864],[96630.0,0.20697324],[96628.0,0.01034896]],[[96634.0,0.04550921],[96638.0,0.21730608],[96639.0,0.01034778],[96640.0,0.2069556],[96641.0,0.05744757]]]
["bitfinex","BTCUSD",1746179751952,[[96633.0,0.4],[96631.0,0.33092076],[96630.0,0.21732372],[96628.0,0.01034896],[96571.0,0.08191867]],[[96634.0,0.2990757],[96636.0,0.21731167],[96637.0,0.010348],[96638.0,0.01034789],[96639.0,0.21730496]]]
["bitfinex","BTCUSD",1746179805320,[[96631.0,0.11364],[96624.0,0.00045565],[96621.0,0.4],[96620.0,0.0004236],[96619.0,0.20699857]],[[96632.0,0.36538898],[96633.0,0.20696914],[96634.0,0.01034832],[96635.0,0.20696647],[96637.0,0.010348]]]
["bitfinex","BTCUSD",1746179862847,[[96629.0,0.21732542],[96626.0,0.2173328],[96625.0,0.4],[96620.0,0.20741968],[96600.0,0.4160765]],[[96632.0,0.27177128],[96633.0,0.01034843],[96634.0,0.21731483],[96635.0,0.01034821],[96637.0,0.010348]]]
["bitfinex","BTCUSD",1746179884242,[[96625.0,0.61733379],[96624.0,0.21778913],[96623.0,0.0103495],[96620.0,0.0004236],[96545.0,0.05172489]],[[96629.0,0.21732699],[96630.0,0.21732803],[96631.0,0.01034864],[96632.0,0.21732324],[96670.0,0.16870983]]]
["bitfinex","BTCUSD",1746179934284,[[96625.0,0.4],[96624.0,0.00045565],[96623.0,0.21733874],[96622.0,0.0103496],[96621.0,0.21734223]],[[96626.0,0.24439998],[96627.0,0.20698337],[96628.0,0.05594896],[96629.0,0.21732785],[96630.0,0.01034875]]]
["bitfinex","BTCUSD",1746180005084,[[96663.0,0.20690439],[96662.0,1.0386328],[96661.0,0.01034543],[96660.0,0.01034554],[96658.0,0.01034575]],[[96664.0,0.06410681],[96665.0,0.0008478],[96668.0,0.000848],[96670.0,0.002848],[96671.0,0.000848]]]
["bitfinex","BTCUSD",1746180031098,[[96646.0,0.4],[96645.0,0.21728979],[96644.0,0.01034725],[96643.0,0.21729457],[96641.0,0.20695117]],[[96648.0,0.01034682],[96649.0,0.01034671],[96650.0,0.21728094],[96651.0,0.0103465],[96652.0,0.20692806]]]
["bitfinex","BTCUSD",1746180076289,[[96642.0,0.00204552],[96636.0,0.01031631],[96631.0,0.21732129],[96630.0,0.41034875],[96629.0,0.2173251]],[[96643.0,0.28935831],[96644.0,0.20694556],[96645.0,0.01034714],[96647.0,0.25347865],[96648.0,0.21728361]]]
["bitfinex","BTCUSD",1746180090770,[[96642.0,4.552e-05],[96636.0,0.01031631],[96630.0,0.4],[96628.0,0.01034896],[96618.0,0.44512569]],[[96643.0,0.29335831],[96644.0,0.20694556],[96645.0,0.01034714],[96647.0,0.25347865],[96648.0,0.21728361]]]
["bitfinex","BTCUSD",1746180124530,[[96642.0,4.552e-05],[96637.0,0.4],[96636.0,0.01031631],[96630.0,0.01034875],[96627.0,0.01034907]],[[96643.0,0.24575831],[96644.0,0.20694534],[96645.0,0.01034714],[96646.0,0.01034703],[96647.0,4e-05]]]
["bitfinex","BTCUSD",1746180162483,[[96637.0,0.002],[96623.0,0.0103495],[96622.0,1.66584428],[96620.0,0.01034982],[96618.0,0.01035003]],[[96638.0,0.30464521],[96639.0,0.03187504],[96640.0,0.21730162],[96641.0,0.01034757],[96642.0,0.21729817]]]
["bitfinex","BTCUSD",1746180201946,[[96625.0,0.22527591],[96624.0,0.21733686],[96623.0,0.0103495],[96622.0,0.41059151],[96621.0,0.20699354]],[[96626.0,0.001],[96634.0,0.21731524],[96636.0,0.20696412],[96637.0,0.21730843],[96641.0,0.0497]]]
["bitfinex","BTCUSD",1746180250752,[[96681.0,1.63433708],[96680.0,0.20686765],[96679.0,0.0103435],[96678.0,0.62075229],[96677.0,0.20687407]],[[96682.0,0.00102435],[96684.0,0.0008478],[96689.0,0.00404],[96691.0,4e-05],[96692.0,0.0457]]]
["bitfinex","BTCUSD",1746180352868,[[96715.0,1.05368329],[96714.0,0.20679482],[96713.0,0.01033987],[96711.0,1.2494345],[96710.0,0.21714352]],[[96716.0,0.0456],[96720.0,0.002848],[96726.0,0.0476],[96734.0,0.0004237],[96742.0,0.21707257]]]
["bitfinex","BTCUSD",1746180385125,[[96748.0,1.85138375],[96747.0,0.21699235],[96746.0,0.62614286],[96745.0,0.01033645],[96744.0,1.75920708]],[[96749.0,0.00025968],[96753.0,0.0493],[96759.0,0.0492],[96765.0,4e-05],[96766.0,0.20668482]]]
["bitfinex","BTCUSD",1746180443019,[[96748.0,1.06040261],[96747.0,0.2169916],[96746.0,0.21706186],[96745.0,0.01033645],[96744.0,0.31033655]],[[96749.0,0.00216544],[96750.0,4e-05],[96751.0,0.0004236],[96755.0,0.0004236],[96761.0,0.0495]]]
["bitfinex","BTCUSD",1746180466289,[[96760.0,0.4],[96758.0,0.11364],[96751.0,1.04796861],[96749.0,0.21705598],[96746.0,0.05890663]],[[96761.0,0.26534521],[96762.0,0.20669379],[96763.0,0.05683452],[96764.0,0.01033442],[96765.0,0.21706259]]]
["bitfinex","BTCUSD",1746180509444,[[96758.0,0.51364],[96756.0,1.0376328],[96755.0,0.21704123],[96754.0,0.01033549],[96753.0,0.21704611]],[[96759.0,0.23875584],[96761.0,0.2170334],[96762.0,0.20669291],[96763.0,0.01033452],[96765.0,4e-05]]]
["bitfinex","BTCUSD",1746180566607,[[96758.0,0.72030125],[96756.0,0.21704072],[96755.0,0.21704083],[96754.0,0.05890578],[96753.0,0.01033559]],[[96759.0,0.0497],[96765.0,4e-05],[96766.0,0.0103342],[96767.0,0.2170203],[96969.0,50.2655279]]]
["bitfinex","BTCUSD",1746180597718,[[96768.0,1.64631269],[96767.0,0.12135207],[96766.0,0.0103342],[96765.0,0.20668222],[95700.0,0.0021]],[[96769.0,0.04378548],[96770.0,0.20952544],[96771.0,0.01033367],[96772.0,0.21700915],[96773.0,0.01033346]]]
["bitfinex","BTCUSD",1746180615648,[[96768.0,0.402],[96767.0,0.32803393],[96766.0,0.0103342],[96765.0,0.20668417],[96763.0,0.21702478]],[[96769.0,0.04378329],[96770.0,0.20952344],[96771.0,0.21700901],[96772.0,0.01033356],[96775.0,0.21699832]]]
["bitfinex","BTCUSD",1746180683647,[[96741.0,1.44973601],[96734.0,0.11352],[96733.0,0.21709205],[96732.0,0.21709352],[95671.0,0.004]],[[96742.0,0.22312099],[96743.0,0.20673375],[96744.0,0.01033655],[96747.0,0.21706098],[96748.0,0.20672564]]]
["bitfinex","BTCUSD",1746180723037,[[96741.0,0.41210321],[96737.0,0.0181894],[96736.0,0.01033741],[96735.0,0.21708753],[96734.0,0.12385762]],[[96742.0,0.22287809],[96743.0,0.20673375],[96744.0,0.21706775],[96747.0,0.21706098],[96754.0,0.01033549]]]
["bitfinex","BTCUSD",1746180743118,[[96729.0,0.01301162],[96727.0,0.21710538],[96726.0,0.60567645],[96725.0,0.01233858],[96527.0,0.4]],[[96730.0,0.22307935],[96731.0,0.20675946],[96732.0,0.01033784],[96735.0,0.26556778],[96736.0,0.20674873]]]
["bitfinex","BTCUSD",1746180784912,[[96734.0,1.92783767],[96733.0,0.50675426],[96732.0,0.01033784],[96731.0,0.3],[96730.0,0.0333]],[[96735.0,7.986e-05],[96752.0,0.0486],[96756.0,0.2170408],[96757.0,0.01033516],[96974.0,50.0]]]
["bitfinex","BTCUSD",1746180861069,[[96757.0,0.20670339],[96756.0,0.20670504],[96755.0,0.01033538],[96754.0,0.20670774],[96752.0,0.0103357]],[[96758.0,0.0467],[96762.0,0.01033463],[96763.0,0.21702905],[96764.0,0.25509263],[96804.0,0.07784131]]]
["bitfinex","BTCUSD",1746180888795,[[96757.0,0.72010339],[96756.0,0.21448424],[96755.0,0.01033538],[96754.0,0.20670774],[96752.0,0.0103357]],[[96758.0,0.0467],[96764.0,0.0484],[96769.0,0.01909],[96770.0,0.0028478],[96772.0,0.21700551]]]
["bitfinex","BTCUSD",1746180941948,[[96787.0,3.75125311],[96786.0,0.20664145],[96785.0,0.21697576],[96784.0,0.31533228],[96783.0,0.001]],[[96788.0,2.02725119],[96797.0,0.0004239],[96806.0,0.0457],[96808.0,0.0481239],[96820.0,0.20857036]]]
["bitfinex","BTCUSD",1746181026707,[[96787.0,1.05991932],[96786.0,0.20664089],[96785.0,0.01033217],[96782.0,0.21698212],[96781.0,0.20665095]],[[96788.0,2.14550005],[96789.0,0.028],[96790.0,0.0004239],[96795.0,0.002],[96796.0,0.010331]]]
["bitfinex","BTCUSD",1746181119414,[[96787.0,4.39592631],[96786.0,0.50664089],[96785.0,0.01033217],[96782.0,0.21798212],[96781.0,0.20665095]],[[96788.0,1.75737543],[96789.0,0.028],[96790.0,0.0004239],[96795.0,0.002],[96797.0,0.0004239]]]
["bitfinex","BTCUSD",1746181199887,[[96799.0,1.70479734],[96798.0,0.20661583],[96797.0,0.01033089],[96796.0,0.010331],[96795.0,0.50662224]],[[96800.0,0.05043545],[96806.0,0.0483],[96809.0,0.02],[96817.0,0.0004239],[96823.0,0.20656313]]]
["bitfinex","BTCUSD",1746181250030,[[96799.0,1.0600537],[96798.0,0.20661552],[96797.0,0.01033089],[96795.0,0.01033111],[96794.0,0.22469825]],[[96800.0,0.00313545],[96808.0,0.0004239],[96809.0,0.02],[96813.0,0.0486],[96817.0,0.0004239]]]
["bitfinex","BTCUSD",1746181271525,[[96887.0,0.45364],[96884.0,0.01032162],[96882.0,0.21675667],[96881.0,0.20643782],[96880.0,1.04795484]],[[96888.0,0.54093205],[96890.0,0.21678098],[96892.0,0.21673674],[96896.0,0.20640741],[96897.0,0.01074413]]]
["bitfinex","BTCUSD",1746181284719,[[96887.0,0.4],[96881.0,0.1136],[96876.0,0.00781118],[96875.0,0.34],[96873.0,0.01032279]],[[96888.0,0.56012026],[96889.0,0.36045554],[96890.0,0.01036098],[96891.0,0.20642168],[96892.0,0.01032076]]]
["bitfinex","BTCUSD",1746181318908,[[96848.0,0.000847],[96846.0,0.4],[96845.0,0.01046328],[96843.0,0.11348],[96840.0,0.01032631]],[[96851.0,0.27482016],[96852.0,0.20650094],[96853.0,0.01032492],[96855.0,0.20649424],[96856.0,0.21681671]]]
["bitfinex","BTCUSD",1746181362979,[[96842.0,0.00130236],[96832.0,0.41032716],[96831.0,0.2274018],[96830.0,0.01032737],[96829.0,0.33079517]],[[96843.0,0.2829538],[96845.0,0.21684133],[96846.0,0.20651522],[96847.0,0.01032556],[96849.0,0.20650703]]]
["bitfinex","BTCUSD",1746181412740,[[96827.0,0.41042309],[96826.0,0.21688219],[96824.0,0.21688748],[96822.0,0.32056406],[96821.0,0.02205262]],[[96828.0,0.02251377],[96830.0,0.22156472],[96831.0,0.01032727],[96832.0,0.01032716],[96833.0,0.21687212]]]
["bitfinex","BTCUSD",1746181467622,[[96827.0,0.61697704],[96825.0,0.21973189],[96824.0,0.01032801],[96823.0,0.32012174],[96822.0,0.21689208]],[[96828.0,0.02024752],[96833.0,0.2065415],[96834.0,0.2168668],[96835.0,0.01032684],[96836.0,0.01032673]]]
["bitfinex","BTCUSD",1746181526269,[[96811.0,0.0028478],[96797.0,0.4],[96796.0,0.010331],[96795.0,0.21780142],[96794.0,0.20662025]],[[96812.0,0.69971225],[96813.0,0.20658382],[96814.0,0.01032908],[96817.0,0.21690486],[96819.0,0.20657102]]]
["bitfinex","BTCUSD",1746181564702,[[96796.0,0.405],[96795.0,0.0008482],[96791.0,0.008],[96790.0,0.01117904],[96789.0,0.20663489]],[[96797.0,0.2418758],[96798.0,0.20661583],[96799.0,0.01033068],[96800.0,0.21694303],[96806.0,0.05792993]]]
["bitfinex","BTCUSD",1746181634175,[[96797.0,0.62294886],[96796.0,0.20661974],[96795.0,0.0008482],[96794.0,0.01033121],[96793.0,0.01033132]],[[96798.0,0.03737904],[96802.0,0.21693828],[96803.0,0.20660683],[96804.0,0.01033015],[96807.0,0.21692749]]]
["bitfinex","BTCUSD",1746181685193,[[96811.0,1.27203823],[96810.0,0.20658976],[96809.0,0.01032961],[96808.0,0.20659247],[96807.0,0.0488]],[[96812.0,4.539e-05],[96820.0,0.002],[96828.0,5e-05],[96831.0,0.0469],[96836.0,0.0487241]]]
["bitfinex","BTCUSD",1746181770100,[[96844.0,0.92884783],[96843.0,0.34],[96842.0,1.20580626],[96841.0,0.20652354],[96840.0,1.25448527]],[[96850.0,5e-05],[96852.0,0.0483],[96853.0,0.0463],[96861.0,0.000424],[96867.0,0.0004242]]]
["bitfinex","BTCUSD",1746181823141,[[96866.0,1.04747079],[96865.0,0.20647248],[96864.0,0.01032375],[96863.0,0.20647521],[96862.0,0.4086]],[[96867.0,0.0504242],[96868.0,0.0497],[96874.0,0.0004242],[96879.0,0.01432215],[96880.0,0.2064411]]]
["bitfinex","BTCUSD",1746181865370,[[96866.0,0.94647079],[96865.0,0.20647092],[96864.0,0.01032375],[96863.0,0.01032385],[96862.0,0.1134]],[[96867.0,0.0601],[96868.0,0.0497],[96870.0,0.002],[96873.0,0.01032279],[96876.0,0.20645126]]]
["bitfinex","BTCUSD",1746181945003,[[96866.0,1.39783694],[96863.0,0.01032385],[96862.0,0.01032396],[96861.0,0.01032407],[96860.0,0.20648357]],[[96867.0,0.03221625],[96869.0,0.21678908],[96870.0,0.20646373],[96872.0,0.0103229],[96879.0,0.21044332]]]
["bitfinex","BTCUSD",1746181949773,[[96866.0,0.9786326],[96851.0,0.4],[96850.0,0.01232524],[96849.0,0.01032535],[96848.0,0.20650779]],[[96867.0,0.23260639],[96868.0,0.20646848],[96869.0,0.21678957],[96872.0,0.21678256],[96874.0,0.21733835]]]
["bitfinex","BTCUSD",1746181979879,[[96865.0,0.75476384],[96855.0,0.4],[96854.0,0.01032481],[96853.0,0.2064978],[96852.0,0.21682555]],[[96866.0,0.43400196],[96867.0,0.20646866],[96868.0,0.21679198],[96870.0,0.20646892],[96871.0,0.010323]]]
["bitfinex","BTCUSD",1746182038801,[[96872.0,0.4],[96871.0,0.77168636],[96870.0,0.21678376],[96869.0,0.01032322],[96868.0,0.2168573]],[[96873.0,0.02692592],[96874.0,0.00356055],[96876.0,0.01032247],[96877.0,0.20644804],[96879.0,0.22076561]]]
["bitfinex","BTCUSD",1746182075637,[[96873.0,0.4],[96872.0,0.010323],[96870.0,0.01032311],[96868.0,0.1375411],[96867.0,0.21679021]],[[96874.0,0.28661309],[96875.0,0.20645176],[96876.0,0.01032247],[96877.0,0.0479],[96879.0,0.22076525]]]
["bitfinex","BTCUSD",1746182151075,[[96862.0,0.01055954],[96861.0,0.21680444],[96859.0,0.21680923],[96857.0,0.32868798],[96819.0,0.0402184]],[[96864.0,0.048],[96865.0,0.21679779],[96867.0,0.20647044],[96868.0,0.01032332],[96871.0,0.010323]]]
["bitfinex","BTCUSD",1746182170428,[[96862.0,0.17471525],[96850.0,0.002],[96842.0,0.41032609],[96841.0,0.21685011],[96840.0,0.01032631]],[[96863.0,0.43145277],[96864.0,0.20647541],[96865.0,0.01032364],[96867.0,0.20646866],[96869.0,0.01032322]]]
["bitfinex","BTCUSD",1746182195615,[[96873.0,1.13154738],[96872.0,0.20645794],[96871.0,0.010323],[96870.0,0.20646118],[96868.0,0.01032332]],[[96874.0,0.00041142],[96876.0,0.01032247],[96879.0,0.01432215],[96880.0,0.01032204],[96881.0,0.2167624]]]
["bitfinex","BTCUSD",1746182256613,[[96856.0,0.17471525],[96850.0,0.002],[96835.0,0.21686268],[96763.0,0.13335041],[95759.0,0.6771]],[[96857.0,0.44387916],[96859.0,0.21681188],[96862.0,0.01032396],[96863.0,0.20647798],[96865.0,0.21679676]]]
["bitfinex","BTCUSD",1746182330011,[[96834.0,0.22578792],[96833.0,0.45237362],[96832.0,0.01032716],[96831.0,0.2168719],[96830.0,0.01054397]],[[96835.0,0.0465936],[96839.0,4.542e-05],[96845.0,0.01032577],[96846.0,0.21683965],[96847.0,0.13764]]]
["bitfinex","BTCUSD",1746182354290,[[96833.0,0.0028476],[96830.0,0.01032737],[96829.0,0.20654891],[96828.0,0.2657231],[96827.0,0.0008476]],[[96834.0,0.26957727],[96836.0,0.21686366],[96837.0,0.01032663],[96838.0,0.20653122],[96852.0,0.0962]]]
["bitfinex","BTCUSD",1746182449797,[[96823.0,0.0028478],[96822.0,0.0008476],[96800.0,0.002],[96799.0,0.000848],[96798.0,0.21694501]],[[96824.0,0.54030034],[96825.0,0.20655822],[96826.0,0.21688389],[96828.0,0.01132759],[96829.0,0.33129749]]]
["bitfinex","BTCUSD",1746182475174,[[96838.0,1.58416329],[96836.0,0.22086148],[96835.0,0.0458],[96834.0,0.21686597],[96833.0,0.01032705]],[[96856.0,0.0103246],[96857.0,5e-05],[96858.0,0.2064886],[96859.0,0.01032428],[96861.0,0.21680716]]]
["bitfinex","BTCUSD",1746182537510,[[96850.0,0.61682959],[96848.0,0.20650771],[96847.0,0.01032556],[96846.0,0.24554234],[96845.0,0.02056273]],[[96851.0,0.12684896],[96853.0,4.541e-05],[96855.0,0.2168193],[96856.0,0.20649355],[96857.0,0.01037449]]]
["bitfinex","BTCUSD",1746182578944,[[96850.0,0.20650398],[96849.0,0.01032535],[96848.0,0.20650743],[96846.0,0.21683864],[96843.0,0.01032599]],[[96851.0,0.01933418],[96852.0,0.33131329],[96853.0,0.21686936],[96854.0,0.20649712],[96855.0,0.01032471]]]
["bitfinex","BTCUSD",1746182592207,[[96852.0,0.51269852],[96851.0,0.20650277],[96850.0,0.01032524],[96849.0,0.26273238],[96848.0,0.20650743]],[[96853.0,4.541e-05],[96857.0,5e-05],[96862.0,0.21680346],[96863.0,0.20647757],[96864.0,0.000424]]]
["bitfinex","BTCUSD",1746182630324,[[96852.0,0.60750064],[96850.0,0.21682608],[96848.0,0.01032545],[96847.0,0.21683605],[96846.0,0.2168389]],[[96853.0,0.03731107],[96856.0,0.21681713],[96857.0,0.20654142],[96859.0,0.21681037],[96940.0,4e-05]]]
["bitfinex","BTCUSD",1746182756661,[[96871.0,1.07154013],[96869.0,0.22449036],[96868.0,0.20646653],[96867.0,0.21679209],[96865.0,0.01032364]],[[96872.0,0.0004239],[96874.0,0.00027507],[96875.0,0.0004241],[96876.0,0.000424],[96881.0,0.26646093]]]
["bitfinex","BTCUSD",1746182772514,[[96871.0,0.98505938],[96869.0,0.21678654],[96868.0,0.13340332],[96866.0,0.21679308],[96865.0,0.20647204]],[[96872.0,0.0004239],[96874.0,0.00027507],[96875.0,0.0004241],[96876.0,0.000424],[96878.0,0.0004241]]]
["bitfinex","BTCUSD",1746182836600,[[96884.0,0.4],[96875.0,0.002],[96874.0,0.01052982],[96873.0,0.01032279],[96872.0,0.2167805]],[[96885.0,0.05275525],[96886.0,0.25602846],[96887.0,0.21674966],[96888.0,0.20642836],[96889.0,0.20642836]]]
["bitfinex","BTCUSD",1746182885693,[[96874.0,0.40020714],[96873.0,0.20645379],[96872.0,0.0103229],[96871.0,0.20645822],[96862.0,0.20647817]],[[96875.0,0.04718886],[96876.0,0.00223607],[96877.0,0.01032236],[96878.0,0.21676777],[96883.0,0.20643648]]]
["bitfinex","BTCUSD",1746182929067,[[96862.0,0.20647932],[96861.0,0.20648145],[96860.0,0.05702417],[96857.0,0.21681447],[96856.0,0.60649211]],[[96863.0,4.538e-05],[96878.0,0.01032226],[96880.0,0.0965],[96905.0,0.001]]]
["bitfinex","BTCUSD",1746182963342,[[96862.0,0.60647932],[96861.0,0.20648106],[96860.0,0.01032417],[96859.0,0.20648571],[96854.0,1.04795761]],[[96863.0,0.00204538],[96877.0,0.2167708],[96878.0,0.21677155],[96881.0,0.21676138],[97989.0,0.004]]]
["bitfinex","BTCUSD",1746183018313,[[96879.0,0.20644225],[96872.0,0.20645791],[96837.0,0.01614069],[96700.0,50.002],[96687.0,0.00010634]],[[96884.0,0.20643311],[96885.0,0.01032151],[96886.0,0.0103214],[96887.0,0.0103213],[96888.0,0.02486878]]]
["bitfinex","BTCUSD",1746183061308,[[96869.0,0.4],[96867.0,0.21678787],[96864.0,0.2167988],[96863.0,0.20647692],[96862.0,7.971e-05]],[[96870.0,0.22647612],[96871.0,0.21678354],[96872.0,0.0103229],[96873.0,0.21677866],[96874.0,0.11721282]]]
["bitfinex","BTCUSD",1746183069157,[[96862.0,7.971e-05],[96856.0,0.12416],[96852.0,0.01032503],[96849.0,0.21683164],[96846.0,0.00760641]],[[96863.0,0.20647718],[96864.0,0.20647549],[96865.0,0.01032364],[96866.0,0.20647274],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746183117258,[[96836.0,0.00245481],[96835.0,0.4],[96834.0,0.23015172],[96833.0,0.2177117],[96832.0,0.20739106]],[[96837.0,0.22230876],[96838.0,0.21685716],[96839.0,0.01032641],[96841.0,0.20652518],[96842.0,0.01032609]]]
["bitfinex","BTCUSD",1746183206534,[[96823.0,0.4],[96821.0,4.538e-05],[96819.0,0.01032855],[96818.0,0.21774802],[96600.0,0.422]],[[96824.0,0.24162512],[96825.0,0.21688795],[96826.0,0.0103278],[96828.0,0.01032759],[96829.0,0.20655137]]]
["bitfinex","BTCUSD",1746183277542,[[96820.0,0.60656889],[96819.0,0.2066164],[96818.0,0.05897645],[96817.0,0.20742145],[96816.0,0.01117687]],[[96821.0,0.002],[96836.0,0.01032673],[96838.0,0.21686126],[96840.0,2.2603263],[96841.0,0.25517746]]]
["bitfinex","BTCUSD",1746183316450,[[96838.0,0.60653049],[96837.0,0.20653206],[96836.0,0.21686144],[96835.0,0.01032684],[96833.0,0.2065403]],[[96839.0,0.04710873],[96840.0,2.24999999],[96842.0,0.26324812],[96843.0,0.01032599],[96846.0,0.21683997]]]
["bitfinex","BTCUSD",1746183371733,[[96831.0,0.4],[96825.0,0.01032791],[96823.0,0.01032812],[96753.0,0.05163514],[96749.0,0.09228819]],[[96832.0,0.43208934],[96833.0,0.20654115],[96834.0,0.01032695],[96835.0,0.24156279],[96836.0,0.01032673]]]
["bitfinex","BTCUSD",1746183446456,[[96818.0,0.40095112],[96817.0,0.20742288],[96816.0,0.21775053],[96814.0,0.0008478],[96734.0,0.0995626]],[[96819.0,0.03902431],[96820.0,0.20657078],[96821.0,0.21689703],[96822.0,0.01032823],[96823.0,0.01032812]]]
["bitfinex","BTCUSD",1746183480296,[[96816.0,0.60747084],[96814.0,0.21775697],[96813.0,0.21775865],[96811.0,0.0103294],[96810.0,0.22845523]],[[96817.0,0.02131365],[96825.0,0.01032791],[96827.0,0.01032769],[96828.0,0.20655366],[96839.0,0.17697399]]]
["bitfinex","BTCUSD",1746183538569,[[96839.0,1.79293456],[96838.0,0.20653016],[96837.0,0.01032663],[96836.0,0.50653475],[96835.0,1.05511661]],[[96840.0,1.33858437],[96845.0,0.002],[96855.0,0.000848],[96859.0,0.000848],[96861.0,0.0008482]]]
["bitfinex","BTCUSD",1746183601731,[[96872.0,2.8311773],[96870.0,0.21678537],[96869.0,0.2064644],[96868.0,0.51678985],[96867.0,0.35032343]],[[96873.0,0.00045457],[96879.0,0.0048478],[96880.0,0.0453],[96888.0,0.0478],[96894.0,0.001]]]
["bitfinex","BTCUSD",1746183619101,[[96925.0,3.15122384],[96924.0,0.20634582],[96923.0,0.21666472],[96920.0,0.31031778],[96919.0,0.53731288]],[[96926.0,0.21033193],[96929.0,0.02],[96938.0,0.26176471],[96939.0,0.004],[96940.0,4e-05]]]
["bitfinex","BTCUSD",1746183678755,[[96938.0,1.92852813],[96937.0,1.02172438],[96936.0,0.21663736],[96935.0,0.01031619],[96934.0,0.20632404]],[[96939.0,0.004],[96940.0,0.09494],[96950.0,0.32469748],[96955.0,0.20628136],[96959.0,0.20627376]]]
["bitfinex","BTCUSD",1746183741766,[[96936.0,0.11772],[96930.0,1.0376328],[96929.0,0.01031682],[96928.0,0.04842146],[96927.0,0.20634018]],[[96937.0,0.30181956],[96939.0,0.01031576],[96942.0,0.21662461],[96945.0,0.01031512],[96948.0,0.0103148]]]
["bitfinex","BTCUSD",1746183752506,[[96936.0,0.94645795],[96934.0,0.21664184],[96932.0,0.21664518],[96930.0,1.25428329],[96929.0,0.01031682]],[[96937.0,0.006],[96951.0,0.048]]]
["bitfinex","BTCUSD",1746183779590,[[96949.0,1.28728502],[96948.0,2.07916181],[96947.0,0.29661277],[96946.0,0.01031502],[96945.0,0.20630062]],[[96958.0,0.045],[96960.0,4e-05],[96963.0,0.0493],[96965.0,0.0004237],[96966.0,0.001]]]
["bitfinex","BTCUSD",1746183905764,[[96988.0,0.76764206],[96987.0,1.693646],[96986.0,0.51652568],[96985.0,0.01031087],[96984.0,0.4191]],[[96989.0,0.0004239],[96992.0,0.0145057],[96999.0,0.004],[97000.0,15.1],[97010.0,0.001]]]
["bitfinex","BTCUSD",1746183925026,[[96987.0,0.6062132],[96985.0,0.21652804],[96984.0,0.21652939],[96983.0,0.11688],[96982.0,0.01031119]],[[96988.0,0.02892191],[96992.0,0.0145057],[96993.0,0.05841002],[96994.0,0.20619871],[96995.0,0.06788841]]]
["bitfinex","BTCUSD",1746183949572,[[96991.0,1.8955128],[96990.0,0.08],[96988.0,0.20620952],[96985.0,0.01031087],[96983.0,0.20621982]],[[96992.0,0.0145057],[96993.0,0.20620054],[96994.0,0.01030991],[96995.0,0.05857861],[96996.0,0.0459]]]
["bitfinex","BTCUSD",1746184003521,[[96963.0,0.20626424],[96962.0,0.2062659],[96961.0,0.01031342],[96960.0,0.2062686],[96958.0,0.21658768]],[[96964.0,0.001],[96977.0,0.21654811],[96978.0,0.2062343],[96980.0,0.0103114],[96986.0,0.20621586]]]
["bitfinex","BTCUSD",1746184039357,[[96967.0,0.20625573],[96966.0,0.20625747],[96965.0,0.01031299],[96964.0,0.20626026],[96962.0,0.01031331]],[[96968.0,0.001],[96974.0,0.01031204],[96979.0,0.206231],[96983.0,0.20622198],[96984.0,0.0495]]]
["bitfinex","BTCUSD",1746184078992,[[96965.0,0.4],[96960.0,0.01031353],[96959.0,0.01031363],[96957.0,0.01031385],[96956.0,0.20627913]],[[96966.0,0.23384126],[96967.0,0.20625704],[96968.0,0.01031268],[96969.0,0.20625358],[96970.0,0.01031246]]]
["bitfinex","BTCUSD",1746184149748,[[96999.0,0.51708],[96994.0,0.01030991],[96993.0,0.20619943],[96992.0,0.01031012],[96991.0,0.40812]],[[97000.0,15.28203706],[97001.0,0.21649388],[97002.0,0.01030906],[97004.0,0.01073285],[97005.0,0.2065995]]]
["bitfinex","BTCUSD",1746184178290,[[96975.0,0.00245406],[96960.0,0.0008478],[96959.0,0.4],[96955.0,0.5],[96950.0,0.002]],[[96976.0,0.4353994],[96977.0,0.20623446],[96978.0,0.21654395],[96979.0,0.01031151],[96980.0,0.05]]]
["bitfinex","BTCUSD",1746184227705,[[96933.0,0.66542808],[96932.0,4.54e-05],[96931.0,0.2283574],[96930.0,1.04794952],[96928.0,0.33078936]],[[96934.0,0.002],[96943.0,0.21662254],[96944.0,0.20630861],[96945.0,0.01031512],[97968.0,0.005]]]
["bitfinex","BTCUSD",1746184274667,[[96933.0,1.27893814],[96932.0,0.5000454],[96931.0,0.2283574],[96930.0,0.21664902],[96928.0,0.21494936]],[[96934.0,0.002],[96941.0,0.049],[96948.0,0.0103148],[96949.0,0.20629439],[96958.0,0.20627584]]]
["bitfinex","BTCUSD",1746184290864,[[96933.0,1.32870182],[96932.0,0.5464454],[96931.0,0.2283574],[96930.0,0.21664902],[96928.0,0.21494936]],[[96934.0,0.002],[96956.0,0.0489],[96957.0,0.0472],[96958.0,0.21659051],[96959.0,0.20627286]]]
["bitfinex","BTCUSD",1746184341112,[[96969.0,0.4],[96968.0,0.20625324],[96967.0,0.01031278],[96966.0,0.01031289],[96965.0,0.01031299]],[[96970.0,0.06805649],[96972.0,0.21655918],[96973.0,0.01073634],[96974.0,0.20624265],[96976.0,0.20623701]]]
["bitfinex","BTCUSD",1746184385805,[[96969.0,0.79174764],[96968.0,0.20625324],[96967.0,0.01031278],[96966.0,0.01031289],[96965.0,0.01031299]],[[96970.0,0.00245378],[96973.0,0.0004242],[96980.0,0.0472],[96990.0,0.01031034],[96991.0,0.20620484]]]
["bitfinex","BTCUSD",1746184459720,[[96969.0,3.35526471],[96968.0,0.20625324],[96967.0,0.01031278],[96966.0,0.04125389],[96965.0,0.10351299]],[[96970.0,0.0024044],[96973.0,0.0004242],[96990.0,0.0498],[96995.0,0.002],[97000.0,15.05236227]]]
["bitfinex","BTCUSD",1746184535406,[[96994.0,0.6040954],[96993.0,0.3212],[96992.0,0.01031012],[96990.0,0.20625222],[96988.0,0.01031055]],[[96995.0,0.01718224],[96999.0,0.004],[97004.0,0.000424],[97005.0,0.0486239],[97007.0,0.0456939]]]
["bitfinex","BTCUSD",1746184628588,[[96999.0,2.29105272],[96998.0,0.61418981],[96997.0,0.21650111],[96996.0,0.0103097],[96994.0,0.58005664]],[[97000.0,14.33816097],[97004.0,0.000424],[97005.0,0.0004239],[97006.0,0.0004239],[97007.0,0.0004939]]]
["bitfinex","BTCUSD",1746184822601,[[96999.0,0.75468082],[96998.0,0.20618981],[96997.0,0.2165015],[96996.0,0.0579097],[96995.0,0.11476]],[[97000.0,13.85976545],[97004.0,0.000424],[97005.0,0.0004239],[97006.0,0.0004239],[97007.0,0.0004939]]]
["bitfinex","BTCUSD",1746184887581,[[96999.0,0.002],[96992.0,0.01018891],[96990.0,0.4000454],[96989.0,0.00791334],[96987.0,0.2062131]],[[97000.0,14.30331757],[97001.0,0.20618412],[97002.0,0.01030906],[97003.0,0.20618022],[97004.0,0.01073285]]]
["bitfinex","BTCUSD",1746184902507,[[96999.0,3.67642595],[96998.0,0.20618981],[96997.0,0.2164993],[96996.0,0.21649941],[96994.0,0.20619492]],[[97000.0,7.29357796],[97004.0,0.000424],[97006.0,0.0004239],[97034.0,0.0496238],[97038.0,0.20610568]]]
["bitfinex","BTCUSD",1746185018667,[[97020.0,0.402],[97019.0,0.20614512],[97018.0,0.2164544],[97017.0,0.36046789],[97009.0,0.11464]],[[97021.0,0.30104093],[97024.0,0.20613613],[97025.0,0.01030662],[97026.0,0.21643762],[97190.0,1.2]]]
["bitfinex","BTCUSD",1746185054286,[[97031.0,0.60611832],[97030.0,0.21642786],[97027.0,0.21643371],[97024.0,0.01030672],[97021.0,0.01030704]],[[97032.0,0.01729844],[97033.0,0.0975],[97034.0,0.2168435],[97035.0,0.2164168],[97037.0,0.21641342]]]
["bitfinex","BTCUSD",1746185072258,[[97031.0,0.54611832],[97030.0,0.21642786],[97027.0,0.21643371],[97024.0,0.21644079],[97023.0,0.1146]],[[97032.0,0.003],[97034.0,0.0004238],[97039.0,0.0471239],[97045.0,0.002],[97047.0,0.2060872]]]
["bitfinex","BTCUSD",1746185109092,[[97069.0,0.002],[97050.0,0.002],[97045.0,0.4],[97038.0,0.01030524],[97037.0,0.01030534]],[[97070.0,0.43330911],[97071.0,0.0004238],[97072.0,0.21633549],[97073.0,0.1150238],[97074.0,0.20602866]]]
["bitfinex","BTCUSD",1746185148744,[[97058.0,0.4],[97057.0,0.01030322],[97056.0,0.01030333],[97055.0,0.20606707],[97002.0,0.030927]],[[97059.0,0.00077907],[97060.0,0.21636178],[97062.0,0.20605555],[97063.0,0.01030258],[97069.0,0.37213109]]]
["bitfinex","BTCUSD",1746185173212,[[97058.0,0.401],[97052.0,0.21637858],[97051.0,0.2163792],[97050.0,0.00191085],[97047.0,0.00773548]],[[97059.0,0.33606383],[97060.0,0.20605841],[97061.0,0.01030279],[97063.0,0.01030258],[97064.0,0.2060504]]]
["bitfinex","BTCUSD",1746185229496,[[96994.0,0.001],[96993.0,0.741],[96990.0,0.02163245],[96987.0,0.20621155],[95939.0,0.0015]],[[96995.0,0.22261318],[96996.0,0.21650383],[96997.0,0.20619194],[96998.0,0.01030949],[97000.0,0.20618665]]]
["bitfinex","BTCUSD",1746185238012,[[96990.0,0.00194626],[96989.0,0.0008476],[96985.0,0.4],[96982.0,0.20622348],[96981.0,0.01115889]],[[96991.0,0.2088393],[96992.0,0.20620467],[96993.0,0.01031002],[96994.0,0.07200478],[96996.0,0.21650517]]]
["bitfinex","BTCUSD",1746185284881,[[96951.0,0.00010255],[96950.0,0.002],[96942.0,0.000848],[96941.0,0.004],[96932.0,0.01031651]],[[96952.0,0.31317778],[96953.0,0.40730543],[96954.0,0.21659755],[96955.0,0.01031406],[96957.0,0.21659128]]]
["bitfinex","BTCUSD",1746185338752,[[96941.0,0.001],[96940.0,0.21662836],[96939.0,0.2166272],[96938.0,0.01031587],[96937.0,0.4]],[[96942.0,0.02083845],[96943.0,0.21762298],[96944.0,0.21662197],[96945.0,0.01031512],[96946.0,0.01031502]]]
["bitfinex","BTCUSD",1746185370906,[[96941.0,0.21031105],[96939.0,0.01031576],[96938.0,0.21663169],[96936.0,0.21663706],[96890.0,0.01612941]],[[96942.0,0.13275703],[96944.0,0.21661996],[96946.0,0.21661582],[96948.0,0.20629702],[96949.0,0.0103147]]]
["bitfinex","BTCUSD",1746185394663,[[96941.0,0.60631105],[96940.0,0.20631224],[96939.0,0.21662954],[96937.0,0.21663452],[96936.0,0.01031608]],[[96942.0,0.0001],[96952.0,0.0481],[96953.0,0.0492],[96955.0,0.04869578],[96965.0,0.08232274]]]
["bitfinex","BTCUSD",1746185494062,[[96952.0,0.60628764],[96951.0,0.2062894],[96950.0,0.01031459],[96949.0,0.20629217],[96947.0,0.01031491]],[[96953.0,0.11479674],[96958.0,0.01031374],[96959.0,0.20627347],[96961.0,0.21658283],[96964.0,0.20626361]]]
["bitfinex","BTCUSD",1746185528739,[[96946.0,0.94630041],[96944.0,0.21661988],[96943.0,0.21661799],[96941.0,0.00785817],[96932.0,0.30949473]],[[96947.0,0.05094102],[96951.0,0.02471325],[96953.0,0.25588558],[96956.0,0.20627994],[96957.0,0.01031385]]]
["bitfinex","BTCUSD",1746185579852,[[96925.0,0.00213626],[96920.0,0.4],[96919.0,0.24178572],[96918.0,0.010318],[96917.0,0.2166801]],[[96926.0,0.33687336],[96927.0,0.2063416],[96928.0,0.01031693],[96929.0,0.20633692],[96930.0,0.01041672]]]
["bitfinex","BTCUSD",1746185591411,[[96925.0,0.00213626],[96924.0,0.4],[96921.0,0.21667112],[96920.0,0.21667148],[96918.0,0.20635915]],[[96926.0,0.31758498],[96927.0,0.2063416],[96928.0,0.01031693],[96929.0,0.20633854],[96930.0,0.01041672]]]
["bitfinex","BTCUSD",1746185646726,[[96913.0,0.0008486],[96902.0,0.0004239],[96900.0,0.002],[96896.0,0.0004245],[96890.0,0.01032098]],[[96914.0,0.44087407],[96915.0,0.20636678],[96916.0,0.01031821],[96917.0,0.20636398],[96919.0,0.21667638]]]
["bitfinex","BTCUSD",1746185667103,[[96891.0,0.00113639],[96887.0,0.0004245],[96886.0,0.0004244],[96884.0,0.0008486],[96883.0,0.21675628]],[[96892.0,0.37196424],[96893.0,0.20641434],[96894.0,0.01032055],[96895.0,0.01032044],[96896.0,0.21672884]]]
["bitfinex","BTCUSD",1746185742972,[[96903.0,0.96539309],[96901.0,0.21671489],[96900.0,0.21671702],[96898.0,0.01032013],[96892.0,0.30962264]],[[96904.0,0.1139338],[96912.0,0.01031863],[96913.0,0.31336492],[96914.0,0.21668717],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746185756675,[[96901.0,0.4],[96900.0,0.01796179],[96897.0,0.01032023],[96896.0,0.21672689],[96851.0,0.10245922]],[[96902.0,0.33260654],[96904.0,0.32300713],[96905.0,0.20638867],[96906.0,0.01031927],[96908.0,0.20638153]]]
["bitfinex","BTCUSD",1746185811748,[[96899.0,0.4],[96897.0,0.21672312],[96896.0,0.2167251],[96895.0,0.20640722],[96894.0,0.01032055]],[[96900.0,0.2353973],[96901.0,0.002],[96902.0,0.31191413],[96903.0,0.01031959],[96904.0,0.01041949]]]
["bitfinex","BTCUSD",1746185857116,[[96899.0,0.56094132],[96898.0,0.20640228],[96897.0,0.01032023],[96896.0,0.20640513],[96894.0,0.02692055]],[[96900.0,0.0001],[96907.0,0.04859209],[96913.0,0.0001],[96919.0,0.0465],[96920.0,0.0474]]]
["bitfinex","BTCUSD",1746185903176,[[96936.0,0.22251987],[96935.0,0.20632344],[96934.0,0.01031629],[96933.0,0.20632808],[96932.0,0.20632983]],[[96937.0,0.00294623],[96939.0,0.000848],[96940.0,0.0485],[96942.0,0.050448],[96959.0,0.0008476]]]
["bitfinex","BTCUSD",1746186057957,[[96936.0,0.62162583],[96935.0,0.20632368],[96934.0,0.01031629],[96933.0,0.21664416],[96929.0,0.02362366]],[[96937.0,0.21131482],[96939.0,0.20716403],[96940.0,0.21662892],[96941.0,0.0008482],[96942.0,0.01116344]]]
["bitfinex","BTCUSD",1746186146061,[[96925.0,0.20834511],[96924.0,0.20634572],[96921.0,0.22378217],[96919.0,0.41031789],[96887.0,0.02851031]],[[96926.0,0.20639014],[96929.0,0.21665361],[96931.0,0.20633654],[96932.0,0.01031651],[97049.0,0.000848]]]
["bitfinex","BTCUSD",1746186182963,[[96925.0,0.002],[96924.0,0.2063462],[96922.0,0.20635007],[96921.0,0.01743],[96920.0,0.20635507]],[[96926.0,0.22565944],[96928.0,0.01031693],[96930.0,0.21665143],[96931.0,0.01031661],[97997.0,0.01]]]
["bitfinex","BTCUSD",1746186240516,[[96921.0,0.20635362],[96919.0,0.21667574],[96918.0,0.010318],[96917.0,0.0103181],[96916.0,0.20636323]],[[96922.0,0.18340719],[96925.0,0.0465],[96930.0,0.01031672],[96933.0,0.05892755],[97976.0,0.1364252]]]
["bitfinex","BTCUSD",1746186255386,[[96940.0,0.62387939],[96939.0,0.20631531],[96938.0,0.21663331],[96937.0,0.01031597],[96936.0,0.20631975]],[[96941.0,0.0010454],[96951.0,0.01927169],[96953.0,0.0001],[96954.0,0.0465482],[96955.0,0.046]]]
["bitfinex","BTCUSD",1746186349112,[[96963.0,0.002],[96961.0,0.20626647],[96958.0,0.60627366],[96956.0,0.01031395],[96955.0,0.01031406]],[[96964.0,0.25250335],[96965.0,0.20626012],[96966.0,0.01031289],[96967.0,0.21656934],[96968.0,0.000849]]]
["bitfinex","BTCUSD",1746186398548,[[96923.0,0.00494583],[96906.0,0.0004239],[96900.0,0.002],[96896.0,0.01032034],[96895.0,0.20640772]],[[96924.0,0.38215599],[96925.0,0.11376],[96926.0,0.21666012],[96928.0,0.21665759],[96931.0,0.21665061]]]
["bitfinex","BTCUSD",1746186444780,[[96906.0,0.00049412],[96901.0,0.20639477],[96900.0,0.002],[96898.0,0.0769868],[96897.0,0.0004238]],[[96907.0,0.23509327],[96908.0,0.25500397],[96909.0,0.01031895],[96910.0,0.1134],[96912.0,0.21669257]]]
["bitfinex","BTCUSD",1746186484382,[[96929.0,0.60633659],[96928.0,0.20633872],[96927.0,0.01031704],[96926.0,0.2063412],[96924.0,0.3299841]],[[96930.0,0.0001],[96945.0,0.0024242],[96946.0,0.04908489],[96952.0,0.0957],[96955.0,0.02955341]]]
["bitfinex","BTCUSD",1746186569994,[[96944.0,1.07301798],[96943.0,0.20630628],[96942.0,0.01031544],[96939.0,0.32352121],[96938.0,0.20631422]],[[96945.0,0.04993196],[96946.0,0.0501242],[96962.0,0.0004241],[96964.0,0.00794767],[96965.0,0.21657324]]]
["bitfinex","BTCUSD",1746186609090,[[96944.0,0.61993798],[96943.0,0.20630605],[96942.0,0.21662309],[96939.0,0.01031576],[96937.0,0.21663504]],[[96945.0,0.09843196],[96946.0,0.0004242],[96959.0,0.20627319],[96960.0,0.01031353],[96966.0,0.20625914]]]
["bitfinex","BTCUSD",1746186779197,[[96994.0,3.2327837],[96993.0,0.20620044],[96992.0,0.01031012],[96991.0,0.20620285],[96989.0,0.51651877]],[[96995.0,0.00255406],[96999.0,0.0044239],[97000.0,0.0001],[97001.0,0.0464],[97005.0,0.0462]]]
["bitfinex","BTCUSD",1746186811356,[[96994.0,0.61851401],[96993.0,0.20620025],[96992.0,0.21651157],[96989.0,0.41831044],[96988.0,0.20621036]],[[96995.0,0.10561266],[96999.0,0.0044239],[97000.0,0.01040927],[97001.0,0.01030917],[97004.0,0.20617753]]]
["bitfinex","BTCUSD",1746186873251,[[96966.0,0.32925006],[96965.0,0.21657095],[96964.0,0.0103131],[96962.0,0.01031331],[96959.0,0.01031363]],[[96970.0,0.21656375],[96971.0,0.20624798],[96973.0,0.01031214],[96974.0,0.20624258],[96976.0,0.01031182]]]
["bitfinex","BTCUSD",1746186919632,[[96968.0,0.00192669],[96956.0,0.41031395],[96955.0,0.01098762],[96954.0,0.01031416],[96953.0,0.01031427]],[[96969.0,0.43738195],[96970.0,0.05897315],[96971.0,0.20624798],[96973.0,0.01031214],[96974.0,0.20624258]]]
["bitfinex","BTCUSD",1746186967852,[[96950.0,0.40704539],[96947.0,0.01031491],[96946.0,0.2071478],[96945.0,0.21661564],[96939.0,0.20716127]],[[96951.0,0.2266042],[96952.0,0.20628812],[96953.0,0.21659982],[96956.0,0.26259406],[96959.0,0.12299363]]]
["bitfinex","BTCUSD",1746186996172,[[96945.0,0.18979521],[96944.0,0.21743355],[96943.0,0.21662186],[96942.0,0.01031544],[96941.0,0.01031555]],[[96946.0,0.02700931],[96947.0,0.20638719],[96948.0,0.21661128],[96949.0,0.0103147],[96950.0,0.20629377]]]
["bitfinex","BTCUSD",1746187087704,[[96933.0,0.60832808],[96932.0,0.20632945],[96931.0,0.01031661],[96930.0,0.20633276],[96929.0,0.000848]],[[96934.0,0.01259665],[96938.0,0.01031587],[96939.0,0.21663212],[96940.0,0.2166289],[96942.0,0.20631057]]]
["bitfinex","BTCUSD",1746187143535,[[96933.0,0.60632808],[96932.0,0.20632945],[96931.0,0.01031661],[96930.0,0.20633292],[96929.0,0.000848]],[[96934.0,0.05689665],[96937.0,0.0486],[96941.0,0.01031555],[96942.0,0.20630943],[96943.0,0.01031533]]]
["bitfinex","BTCUSD",1746187187931,[[96933.0,0.60632808],[96932.0,0.20632945],[96931.0,0.01031661],[96930.0,0.20633292],[96929.0,0.000848]],[[96934.0,10.01760343],[96937.0,0.0486],[96939.0,0.26333154],[96940.0,0.01031565],[97088.0,1.5]]]
["bitfinex","BTCUSD",1746187219785,[[96894.0,0.60925912],[96893.0,0.20641167],[96892.0,0.21673472],[96891.0,0.0008478],[96890.0,0.0008482]],[[96895.0,4.677e-05],[96910.0,0.21669711],[96913.0,0.20637154],[96918.0,0.20636171],[97950.0,0.001]]]
["bitfinex","BTCUSD",1746187274781,[[96894.0,0.000848],[96893.0,0.4],[96891.0,0.0008478],[96890.0,0.0008482],[96888.0,0.01116899]],[[96895.0,0.21565192],[96897.0,0.21672565],[96898.0,0.21672428],[96901.0,0.26537293],[96924.0,0.0631945]]]
["bitfinex","BTCUSD",1746187330041,[[96894.0,0.001848],[96891.0,0.0008478],[96890.0,0.4008482],[96889.0,0.01116888],[96888.0,0.20727154]],[[96895.0,0.26255192],[96896.0,0.04865619],[96897.0,0.21672565],[96898.0,0.21672428],[96900.0,0.01031991]]]
["bitfinex","BTCUSD",1746187368831,[[96886.0,0.002],[96881.0,0.404],[96877.0,0.21676571],[96876.0,0.21677183],[96850.0,0.0024239]],[[96887.0,0.31062033],[96888.0,0.20642537],[96889.0,0.05891347],[96890.0,0.01032098],[96891.0,0.21674477]]]
["bitfinex","BTCUSD",1746187425571,[[96878.0,2.68453518],[96877.0,0.31972603],[96876.0,0.01032247],[96875.0,0.01232258],[96874.0,0.21677524]],[[96879.0,0.0021],[96895.0,0.00014677],[96903.0,0.21671158],[96905.0,0.20638871],[96906.0,0.01031927]]]
["bitfinex","BTCUSD",1746187502695,[[96878.0,1.27832263],[96877.0,0.20644603],[96876.0,0.01032247],[96875.0,0.01232258],[96874.0,0.21677524]],[[96879.0,0.0021],[96881.0,0.048],[96886.0,0.0485],[97005.0,0.0518212],[97917.0,0.01033656]]]
["bitfinex","BTCUSD",1746187601353,[[96897.0,0.71543126],[96896.0,0.20640646],[96895.0,0.01032044],[96894.0,0.20641112],[96893.0,0.32009285]],[[96898.0,0.005],[96900.0,0.0487],[96904.0,0.049],[96915.0,0.01031832],[96918.0,0.2072097]]]
["bitfinex","BTCUSD",1746187713909,[[96917.0,6.24479391],[96916.0,0.20636386],[96915.0,0.01031832],[96914.0,0.3],[96913.0,0.20637066]],[[96918.0,0.000848],[96926.0,0.000848],[96931.0,0.0482],[96934.0,10.0],[96940.0,0.0451]]]
["bitfinex","BTCUSD",1746187784466,[[96927.0,0.00110776],[96916.0,0.007583],[96911.0,0.02637993],[96905.0,0.21670697],[96904.0,0.01031949]],[[96928.0,0.42186499],[96929.0,0.25633695],[96930.0,0.01031672],[96931.0,0.20633413],[96933.0,0.0103164]]]
["bitfinex","BTCUSD",1746187791127,[[96900.0,0.0358525],[96898.0,0.01032013],[96897.0,0.21672496],[96896.0,0.01032034],[96895.0,0.2064075]],[[96901.0,0.20839621],[96902.0,0.30589408],[96903.0,0.01031959],[96904.0,0.20639156],[96906.0,0.01031927]]]
["bitfinex","BTCUSD",1746187818543,[[96833.0,0.00045457],[96819.0,0.4],[96818.0,0.11424],[96817.0,0.02272429],[96816.0,0.01032887]],[[96834.0,0.21641292],[96835.0,0.20653689],[96836.0,0.01032673],[96837.0,0.21686094],[96838.0,0.01032652]]]
["bitfinex","BTCUSD",1746187859818,[[96844.0,0.4],[96842.0,0.00045457],[96841.0,0.0103262],[96839.0,0.21685451],[96837.0,0.12488663]],[[96845.0,0.20651556],[96846.0,0.2065155],[96847.0,0.01032556],[96848.0,0.01032545],[96849.0,0.25320703]]]
["bitfinex","BTCUSD",1746187894214,[[96810.0,0.42294327],[96808.0,0.0146572],[96806.0,0.01032993],[96805.0,0.21347656],[96804.0,0.21693306]],[[96811.0,0.21406044],[96813.0,0.21691426],[96814.0,0.21691218],[96815.0,0.01032897],[96819.0,0.1144]]]
["bitfinex","BTCUSD",1746187945018,[[96810.0,0.42294327],[96808.0,0.0146572],[96805.0,0.0004242],[96803.0,0.0004239],[96797.0,0.28361488]],[[96811.0,0.21188714],[96813.0,0.26631479],[96814.0,0.0453],[96815.0,0.12512897],[96816.0,0.2169066]]]
["bitfinex","BTCUSD",1746187998801,[[96800.0,1.06381703],[96799.0,0.20661172],[96798.0,0.07699746],[96797.0,0.21694859],[96796.0,0.20661606]],[[96801.0,0.0011],[96804.0,0.0471],[96813.0,0.01032919],[96814.0,0.20658221],[96815.0,0.01032897]]]
["bitfinex","BTCUSD",1746188036442,[[96800.0,0.40731532],[96799.0,0.20661273],[96798.0,0.01033079],[96797.0,0.21694753],[96796.0,0.010331]],[[96801.0,0.04933413],[96802.0,0.2066073],[96803.0,0.01033025],[96804.0,0.21693506],[96806.0,0.01032993]]]
["bitfinex","BTCUSD",1746188071952,[[96800.0,0.40631532],[96792.0,0.01033143],[96791.0,0.22496169],[96790.0,0.0004244],[96789.0,0.21696483]],[[96801.0,0.36342201],[96802.0,0.20660745],[96803.0,0.01033025],[96804.0,0.01033015],[96805.0,0.11416]]]
["bitfinex","BTCUSD",1746188123979,[[96794.0,0.00048535],[96792.0,0.4],[96791.0,0.008],[96790.0,0.0004244],[96786.0,0.01]],[[96795.0,0.27680222],[96796.0,0.20662062],[96797.0,0.05563089],[96798.0,0.20661795],[96800.0,0.26539512]]]
["bitfinex","BTCUSD",1746188166595,[[96794.0,0.99604071],[96793.0,0.20662548],[96792.0,0.2169586],[96791.0,0.06373153],[96790.0,0.0004244]],[[96795.0,0.00193674],[96815.0,0.21690888],[96816.0,0.06002887],[96817.0,0.20657688],[96818.0,0.01032865]]]
["bitfinex","BTCUSD",1746188194916,[[96794.0,0.95354071],[96793.0,0.20662548],[96792.0,0.2169586],[96791.0,0.13225153],[96790.0,0.0004244]],[[96795.0,0.0021],[96810.0,0.0001],[96812.0,0.26371602],[96813.0,0.20658389],[96814.0,0.01032908]]]
["bitfinex","BTCUSD",1746188221406,[[96786.0,0.6166869],[96785.0,0.20664315],[96784.0,0.21697757],[96783.0,0.01033239],[96782.0,0.01033249]],[[96787.0,0.02694856],[96795.0,0.05873111],[96798.0,0.17133079],[96801.0,0.01033047],[96803.0,0.21693614]]]
["bitfinex","BTCUSD",1746188288625,[[96829.0,0.97028456],[96828.0,0.20655135],[96827.0,0.01032769],[96824.0,0.33256741],[96823.0,0.2065594]],[[96830.0,0.11830857],[96838.0,0.01032652],[96839.0,0.2073765],[96840.0,0.01117451],[96841.0,0.20652538]]]
["bitfinex","BTCUSD",1746188312676,[[96829.0,0.96679314],[96828.0,0.20655065],[96827.0,0.01032769],[96826.0,0.20655541],[96824.0,0.01032801]],[[96830.0,0.12351668],[96834.0,0.000848],[96835.0,0.21686391],[96837.0,0.2168611],[96878.0,0.05]]]
["bitfinex","BTCUSD",1746188387371,[[96829.0,0.401],[96822.0,0.21689217],[96813.0,0.54658336],[96805.0,0.30990077],[96763.0,0.01614831]],[[96830.0,0.25983321],[96831.0,0.20654739],[96832.0,0.21687209],[96833.0,0.0008478],[96834.0,0.000848]]]
["bitfinex","BTCUSD",1746188409619,[[96829.0,0.401],[96827.0,0.01032769],[96826.0,0.20655561],[96825.0,0.20655778],[96824.0,0.01032801]],[[96830.0,0.27911759],[96831.0,0.20654578],[96832.0,0.01032716],[96833.0,0.0008478],[96834.0,0.000848]]]
["bitfinex","BTCUSD",1746188456223,[[96883.0,0.6111198],[96881.0,0.2167597],[96880.0,0.2064404],[96878.0,0.01032226],[96877.0,0.20644735]],[[96884.0,0.00440352],[96886.0,0.0825734],[96887.0,0.0103213],[96888.0,0.0008488],[96889.0,0.01032108]]]
["bitfinex","BTCUSD",1746188510713,[[96861.0,0.401],[96860.0,0.20648234],[96859.0,0.01032428],[96857.0,0.20648328],[96856.0,0.21681659]],[[96862.0,0.21661565],[96864.0,0.29937236],[96866.0,0.01032353],[96868.0,0.20646714],[97959.0,0.004]]]
["bitfinex","BTCUSD",1746188527602,[[96834.0,0.4],[96833.0,0.21686622],[96832.0,0.01032716],[96831.0,0.02593839],[96830.0,0.20654547]],[[96835.0,0.21020176],[96836.0,0.004],[96837.0,0.21686034],[96838.0,0.01032652],[96839.0,0.01032641]]]
["bitfinex","BTCUSD",1746188550205,[[96825.0,1.06469314],[96824.0,0.20655854],[96823.0,0.21689018],[96822.0,0.01583502],[96821.0,0.01432833]],[[96826.0,0.002],[96840.0,0.21685293],[96841.0,0.20652815],[96842.0,0.01032609],[96851.0,0.20650489]]]
["bitfinex","BTCUSD",1746188607975,[[96825.0,0.00245492],[96821.0,0.004],[96811.0,0.0008478],[96810.0,0.4],[96789.0,0.11528]],[[96826.0,0.44570577],[96827.0,0.28912772],[96828.0,0.01032759],[96829.0,0.3218315],[96831.0,0.21687325]]]
["bitfinex","BTCUSD",1746188661380,[[96821.0,0.004],[96814.0,0.34],[96813.0,0.21691289],[96810.0,1.24422288],[96750.0,0.002]],[[96822.0,0.21199211],[96823.0,0.20656289],[96824.0,0.01032801],[96826.0,0.31622949],[96827.0,0.21688351]]]
["bitfinex","BTCUSD",1746188692333,[[96821.0,0.004],[96817.0,0.4],[96814.0,0.34],[96812.0,0.01032929],[96811.0,0.20743555]],[[96822.0,0.25624805],[96823.0,0.25626342],[96824.0,0.01032801],[96825.0,0.20655984],[96826.0,0.0930012]]]
["bitfinex","BTCUSD",1746188751282,[[96816.0,0.21988762],[96814.0,0.21691061],[96813.0,0.2169092],[96811.0,0.5577633],[96808.0,1.04796252]],[[96817.0,0.20657529],[96818.0,0.20657369],[96819.0,0.01032855],[96822.0,0.35125593],[96824.0,0.01032801]]]
["bitfinex","BTCUSD",1746188782809,[[96816.0,0.21948762],[96811.0,0.0008478],[96804.0,0.01450365],[96803.0,0.0008478],[96801.0,0.22233109]],[[96817.0,0.35177899],[96818.0,0.20657369],[96819.0,0.01032855],[96820.0,0.20657072],[96822.0,0.29956627]]]
["bitfinex","BTCUSD",1746188837191,[[96821.0,0.94656675],[96820.0,0.20656776],[96819.0,0.01032855],[96818.0,0.01032865],[96817.0,0.2168999]],[[96822.0,0.0091],[96824.0,0.0825734],[96825.0,0.01032791],[96826.0,0.20665635],[96827.0,0.01032769]]]
["bitfinex","BTCUSD",1746188869627,[[96811.0,0.7408478],[96809.0,0.01032961],[96808.0,0.21692398],[96807.0,0.01032983],[96806.0,0.21692444]],[[96812.0,0.30348022],[96813.0,0.20658514],[96814.0,0.21691244],[96815.0,0.05592897],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1746188881753,[[96821.0,0.60756675],[96819.0,0.21689809],[96817.0,0.20657517],[96816.0,0.01032887],[96815.0,1.0376328]],[[96822.0,0.0051],[96824.0,0.0825734],[96826.0,0.0001],[96827.0,0.21688241],[96830.0,0.26657513]]]
["bitfinex","BTCUSD",1746188914716,[[96821.0,0.002],[96804.0,0.01450365],[96803.0,0.0008478],[96800.0,0.002],[96799.0,0.01033068]],[[96822.0,0.40554835],[96823.0,0.20656302],[96824.0,0.01032801],[96825.0,0.20655973],[96826.0,0.0001]]]
["bitfinex","BTCUSD",1746188998276,[[96766.0,0.46149207],[96764.0,0.01033442],[96763.0,0.0008474],[96761.0,0.0084241],[96759.0,0.31033495]],[[96767.0,0.007],[96779.0,0.01033282],[96782.0,0.01033249],[96787.0,0.01033196],[96820.0,0.342]]]
["bitfinex","BTCUSD",1746189007000,[[96992.0,0.34],[96983.0,0.01031108],[96980.0,0.0103114],[96978.0,0.3],[96977.0,0.3]],[[97015.0,0.001],[97029.0,0.004],[97059.0,0.01440301],[97069.0,0.05],[97072.0,0.001]]]
["bitfinex","BTCUSD",1746189029980,[[96941.0,0.005],[96936.0,0.000846],[96925.0,0.002],[96918.0,0.34],[96912.0,0.01454085]],[[96942.0,0.10689014],[96943.0,0.003],[96944.0,0.01031523],[96947.0,0.01031491],[96950.0,0.01031459]]]
["bitfinex","BTCUSD",1746189057870,[[97058.0,1.69116694],[97056.0,0.01030333],[97055.0,0.01030343],[97052.0,0.01030375],[97049.0,0.01030407]],[[97059.0,0.03239448],[97070.0,0.002],[97082.0,0.01072397],[97085.0,0.01030025],[97120.0,0.0021]]]
["bitfinex","BTCUSD",1746189084493,[[97111.0,0.01454085],[97110.0,0.34],[97109.0,0.10689014],[97108.0,4.04029781],[97106.0,0.01029802]],[[97112.0,0.02865259],[97120.0,0.00047455],[97121.0,0.02],[97128.0,0.01029569],[97133.0,0.01029516]]]
["bitfinex","BTCUSD",1746189104372,[[97036.0,0.35454085],[97035.0,0.28857704],[97034.0,0.34],[97033.0,0.01030577],[97025.0,0.20813184]],[[97051.0,0.01125315],[97052.0,0.20607538],[97053.0,0.01030364],[97056.0,0.01030333],[97058.0,0.01030311]]]
["bitfinex","BTCUSD",1746189132610,[[97031.0,0.00645424],[97025.0,0.002],[97020.0,0.0008456],[97013.0,0.000848],[97011.0,0.000848]],[[97032.0,0.93776557],[97034.0,0.21642106],[97035.0,0.20611216],[97037.0,0.01030534],[97038.0,0.206106]]]
["bitfinex","BTCUSD",1746189169075,[[96977.0,0.0495],[96974.0,0.0008486],[96973.0,0.01031214],[96972.0,0.23501791],[96970.0,0.01031246]],[[96993.0,0.20620044],[96994.0,0.20619832],[96995.0,0.0103098],[96996.0,0.20619563],[96998.0,0.01030949]]]
["bitfinex","BTCUSD",1746189175018,[[96992.0,0.00498482],[96977.0,0.0495],[96975.0,0.002],[96972.0,0.03300145],[96971.0,0.01431236]],[[96993.0,0.00850683],[96994.0,0.20619913],[96995.0,0.21650654],[96998.0,0.01030949],[96999.0,0.20618868]]]
["bitfinex","BTCUSD",1746189214835,[[96902.0,0.0004247],[96899.0,0.0472],[96895.0,0.0008486],[96894.0,0.34],[96893.0,0.21673205]],[[96903.0,0.17999628],[96904.0,0.20752571],[96905.0,0.01031938],[96906.0,0.01031927],[96914.0,0.37128]]]
["bitfinex","BTCUSD",1746189239377,[[96802.0,0.05207462],[96800.0,0.21894104],[96788.0,1.3776328],[96630.0,50.0],[96629.0,0.11784806]],[[96813.0,0.01032919],[96814.0,0.21691134],[96817.0,0.01032876],[96820.0,0.01032844],[96823.0,0.21689082]]]
["bitfinex","BTCUSD",1746189268564,[[96753.0,0.0004249],[96750.0,0.002],[96745.0,7e-05],[96742.0,0.0004239],[96729.0,0.01033816]],[[96762.0,0.83268548],[96764.0,0.21702487],[96765.0,0.20668709],[96767.0,0.0103341],[96769.0,0.20667775]]]
["bitfinex","BTCUSD",1746189290315,[[96673.0,0.0144856],[96671.0,0.004],[96667.0,0.046],[96665.0,0.010345],[96663.0,0.20690284]],[[96676.0,0.33176935],[96678.0,0.01034361],[96680.0,0.20686993],[96681.0,0.21721244],[96684.0,0.01034297]]]
["bitfinex","BTCUSD",1746189326730,[[96717.0,1.41115266],[96715.0,0.21713229],[96714.0,0.01033976],[96713.0,0.01033987],[96712.0,0.1488346]],[[96718.0,0.001],[96755.0,0.38282811],[96756.0,0.01033527],[96785.0,0.049],[96786.0,0.41328624]]]
["bitfinex","BTCUSD",1746189339425,[[96756.0,0.20670552],[96755.0,0.22124835],[96754.0,0.01033549],[96753.0,0.20671055],[96751.0,0.01033581]],[[96757.0,0.00044921],[96768.0,0.0008492],[96769.0,0.004],[96770.0,0.002],[96796.0,0.010331]]]
["bitfinex","BTCUSD",1746189377290,[[96728.0,0.00145526],[96725.0,0.002],[96712.0,0.01033997],[96711.0,0.21714097],[96710.0,0.0004244]],[[96729.0,0.11289014],[96730.0,0.20676114],[96731.0,0.01033794],[96732.0,0.20675758],[96734.0,0.21709121]]]
["bitfinex","BTCUSD",1746189412143,[[96727.0,0.2067675],[96726.0,0.01033848],[96725.0,0.20877076],[96723.0,0.21711307],[96719.0,0.2067831]],[[96732.0,0.01033784],[96733.0,0.21709424],[96734.0,0.01033762],[96735.0,0.15648],[96740.0,0.20674143]]]
["bitfinex","BTCUSD",1746189435813,[[96783.0,0.20664786],[96782.0,0.22119082],[96781.0,0.0103326],[96780.0,0.20665318],[96778.0,0.01033292]],[[96789.0,0.008],[96807.0,0.0008488],[96826.0,0.0008492],[96840.0,0.34249999],[96871.0,0.13418421]]]
["bitfinex","BTCUSD",1746189449256,[[96914.0,0.21668627],[96912.0,0.21768953],[96910.0,0.01031885],[96909.0,0.20637917],[96907.0,0.01031917]],[[96916.0,0.00327208],[96924.0,0.15224],[96930.0,0.01031672],[96932.0,0.20633175],[96933.0,0.11720654]]]
["bitfinex","BTCUSD",1746189466119,[[96916.0,0.2063626],[96915.0,0.01031832],[96914.0,0.21668266],[96912.0,0.01331863],[96910.0,0.20637546]],[[96918.0,0.15598484],[96921.0,0.01031768],[96922.0,0.21667089],[96923.0,0.01031746],[96924.0,0.2166667]]]
["bitfinex","BTCUSD",1746189508971,[[96894.0,0.20641112],[96893.0,0.20641292],[96892.0,0.01032076],[96890.0,0.20641759],[96889.0,0.01032108]],[[96895.0,0.004],[96901.0,0.01031981],[96902.0,0.21671525],[96903.0,0.01031959],[96904.0,0.21670947]]]
["bitfinex","BTCUSD",1746189518735,[[96888.0,0.20642391],[96887.0,0.20642403],[96886.0,0.0103214],[96884.0,0.21675192],[96874.0,0.34]],[[96889.0,0.15196],[96891.0,0.21673849],[96893.0,0.21673435],[96896.0,0.2167274],[96921.0,0.42724979]]]
["bitfinex","BTCUSD",1746189542357,[[96919.0,0.70234802],[96918.0,1.2439926],[96917.0,0.0103181],[96916.0,0.20636278],[96914.0,0.01031842]],[[96920.0,0.00213627],[96922.0,0.0004233],[96933.0,0.01925765],[96934.0,0.0004233],[96939.0,0.004]]]
["bitfinex","BTCUSD",1746189609461,[[96944.0,0.002],[96938.0,0.01031587],[96937.0,0.35031597],[96934.0,0.20632508],[96864.0,0.05175646]],[[96945.0,0.21136022],[96947.0,0.21661442],[96948.0,0.20629761],[96950.0,0.01031459],[96951.0,0.2062911]]]
["bitfinex","BTCUSD",1746189626121,[[96919.0,0.25953729],[96918.0,0.20635996],[96917.0,0.0103181],[96916.0,0.01031821],[96915.0,0.21668281]],[[96920.0,0.023],[96925.0,0.01031725],[96927.0,0.20634507],[96929.0,0.2063373],[96931.0,0.16067661]]]
["bitfinex","BTCUSD",1746189647512,[[96919.0,0.02093573],[96905.0,0.0008474],[96902.0,0.0103197],[96901.0,0.01031981],[96900.0,0.20839625]],[[96920.0,0.35451911],[96921.0,0.25635522],[96922.0,0.21667027],[96923.0,0.01031746],[96924.0,0.01031736]]]
["bitfinex","BTCUSD",1746189686000,[[96869.0,0.005],[96857.0,0.097],[96845.0,0.01149439],[96842.0,0.00777951],[96829.0,0.000424]],[[96870.0,0.4619124],[96871.0,0.20646028],[96872.0,0.0103229],[96873.0,0.20645587],[96874.0,0.001]]]
["bitfinex","BTCUSD",1746189716423,[[96894.0,0.75690126],[96892.0,0.21673538],[96891.0,0.20641626],[96889.0,0.01032108],[96887.0,0.21745666]],[[96895.0,0.003],[96909.0,0.000848],[96915.0,0.21668574],[96916.0,0.20636476],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746189743068,[[96867.0,0.01811799],[96865.0,0.01032364],[96864.0,0.01032375],[96861.0,0.21680451],[96855.0,0.20649297]],[[96878.0,0.01929816],[96879.0,0.36212536]]]
["bitfinex","BTCUSD",1746189774278,[[96877.0,0.341],[96874.0,0.01032268],[96872.0,0.21677933],[96870.0,0.01032311],[96869.0,0.20646324]],[[96878.0,0.22573358],[96879.0,0.35180311],[96880.0,0.01032204],[96882.0,0.21675896],[96887.0,0.21674925]]]
["bitfinex","BTCUSD",1746189796625,[[96890.0,0.54641965],[96889.0,0.21674074],[96886.0,0.0103214],[96884.0,0.01032162],[96848.0,0.05]],[[96891.0,0.01927574],[96893.0,0.21673448],[96896.0,0.21672785],[96897.0,0.2064058],[96903.0,0.20639318]]]
["bitfinex","BTCUSD",1746189853944,[[96964.0,0.65615225],[96963.0,0.21416927],[96962.0,0.2657793],[96961.0,0.01031342],[96958.0,0.21658862]],[[96970.0,0.002],[96982.0,0.14184],[96986.0,0.000424],[96991.0,0.0478],[97009.0,0.21647559]]]
["bitfinex","BTCUSD",1746189880127,[[96985.0,0.54821745],[96983.0,0.01031108],[96938.0,0.05],[96930.0,0.3],[96825.0,0.1050922]],[[96986.0,0.26534254],[96989.0,0.21652017],[96991.0,0.21651604],[96992.0,0.01031012],[96993.0,0.20620119]]]
["bitfinex","BTCUSD",1746189933492,[[97002.0,0.20618131],[97001.0,0.20618328],[97000.0,0.01030927],[96999.0,0.20618715],[96997.0,0.01030959]],[[97003.0,0.0044238],[97005.0,0.0004238],[97010.0,0.0144856],[97011.0,0.1975481],[97012.0,0.0004238]]]
["bitfinex","BTCUSD",1746189940875,[[96975.0,0.002],[96968.0,0.0468],[96967.0,0.01031278],[96961.0,0.0463],[96945.0,0.37104]],[[96977.0,0.20623569],[96978.0,0.01031161],[96983.0,0.01031108],[96984.0,0.20622383],[96986.0,0.01031076]]]
["bitfinex","BTCUSD",1746189989499,[[97041.0,0.56533792],[97040.0,0.20610028],[97039.0,0.01030513],[97038.0,0.20610317],[97036.0,0.21641424]],[[97042.0,0.00048481],[97045.0,0.002],[97049.0,0.0004235],[97061.0,0.0004238],[97062.0,0.1368238]]]
["bitfinex","BTCUSD",1746190027354,[[97017.0,0.20614943],[97015.0,0.01030768],[97013.0,0.01030789],[97012.0,0.010308],[97011.0,0.0103081]],[[97018.0,0.10689014],[97019.0,0.13558079],[97022.0,0.01030694],[97023.0,0.01030683],[97024.0,0.20613658]]]
["bitfinex","BTCUSD",1746190055895,[[97080.0,0.54601565],[97079.0,0.20601777],[97078.0,0.01030099],[97077.0,0.25472202],[97075.0,0.01030131]],[[97089.0,0.004],[97095.0,0.002],[97097.0,0.21670257],[97098.0,0.0004238],[97103.0,0.21626712]]]
["bitfinex","BTCUSD",1746190095196,[[97080.0,0.3868],[97079.0,0.20601662],[97078.0,0.01030099],[97076.0,0.25112393],[97075.0,0.01030131]],[[97081.0,0.0004238],[97083.0,0.0004236],[97089.0,0.13772],[97092.0,0.0004236],[97095.0,0.01229919]]]
["bitfinex","BTCUSD",1746190154970,[[97081.0,2.79318973],[97080.0,0.20601499],[97079.0,0.01030088],[97078.0,0.01030099],[97077.0,0.0103011]],[[97082.0,0.13238902],[97083.0,0.0004236],[97089.0,0.004],[97092.0,0.0004236],[97098.0,0.20640313]]]
["bitfinex","BTCUSD",1746190179192,[[97081.0,1.41170228],[97053.0,0.082467],[97050.0,0.01230396],[97049.0,0.216384],[97048.0,0.2163877]],[[97082.0,0.56878518],[97083.0,0.0004236],[97084.0,0.2275744],[97085.0,0.20600672],[97087.0,0.01030004]]]
["bitfinex","BTCUSD",1746190201142,[[97050.0,0.30283356],[97049.0,0.20608116],[97048.0,0.01030417],[97045.0,0.2163941],[97044.0,0.20609083]],[[97051.0,0.16753569],[97058.0,0.21636569],[97061.0,0.20605754],[97066.0,0.2060457],[97068.0,0.0527]]]
["bitfinex","BTCUSD",1746190256218,[[97053.0,0.26278274],[97052.0,0.20607484],[97051.0,0.01030386],[97050.0,0.35230396],[97049.0,0.01030407]],[[97054.0,0.12023749],[97055.0,0.13008],[97062.0,0.58719655],[97064.0,0.20605128],[97066.0,0.20604653]]]
["bitfinex","BTCUSD",1746190282972,[[97067.0,2.09177607],[97066.0,0.20604534],[97065.0,0.21634941],[97063.0,0.01030258],[97062.0,0.20605191]],[[97068.0,0.13950542],[97075.0,0.21632772],[97077.0,0.0103011],[97079.0,0.20601982],[97080.0,0.01030078]]]
["bitfinex","BTCUSD",1746190292162,[[97067.0,1.84153283],[97053.0,0.00045503],[97050.0,0.002],[97047.0,0.01030428],[97046.0,0.21639198]],[[97068.0,0.49549727],[97070.0,0.21633905],[97071.0,0.20603531],[97073.0,0.01030152],[97074.0,0.20603031]]]
["bitfinex","BTCUSD",1746190335180,[[97080.0,0.30027172],[97079.0,0.21631626],[97078.0,0.20601544],[97076.0,0.0103012],[97073.0,0.01030152]],[[97081.0,0.12834691],[97082.0,0.37388],[97083.0,0.0004236],[97089.0,0.004],[97091.0,0.01029961]]]
["bitfinex","BTCUSD",1746190371669,[[97068.0,0.20704112],[97067.0,0.20604303],[97066.0,0.35030226],[97065.0,0.01030237],[97063.0,0.21635307]],[[97069.0,0.23775704],[97075.0,0.21632816],[97076.0,0.26902547],[97079.0,0.01030088],[97399.0,50.0]]]
["bitfinex","BTCUSD",1746190424473,[[97080.0,0.55596189],[97079.0,0.20601777],[97078.0,0.01030099],[97075.0,0.21632683],[97074.0,0.21641537]],[[97081.0,0.00045445],[97083.0,0.0004236],[97086.0,0.0955],[97087.0,0.12648],[97089.0,0.004]]]
["bitfinex","BTCUSD",1746190566091,[[97118.0,4.542e-05],[97116.0,0.01029696],[97115.0,0.21623673],[97114.0,0.21624033],[97112.0,0.21624446]],[[97119.0,0.63472494],[97120.0,0.0021],[97121.0,0.03029643],[97122.0,0.21664847],[97124.0,0.01029611]]]
["bitfinex","BTCUSD",1746190610945,[[97121.0,0.65281882],[97120.0,0.2059308],[97119.0,0.21622956],[97118.0,0.01429675],[97117.0,0.01029685]],[[97122.0,0.000424],[97142.0,0.0489],[97157.0,0.12348],[97165.0,0.04860936],[97170.0,0.01654085]]]
["bitfinex","BTCUSD",1746190681167,[[97159.0,0.54689361],[97158.0,0.20584994],[97157.0,0.01029261],[97155.0,0.01029283],[97147.0,0.01029367]],[[97160.0,0.0495],[97161.0,0.000424],[97172.0,0.0489],[97175.0,0.000424],[97186.0,0.01028954]]]
["bitfinex","BTCUSD",1746190759494,[[97169.0,0.94682696],[97168.0,0.25102907],[97167.0,0.01029155],[97164.0,0.2161287],[97161.0,0.21613609]],[[97170.0,0.002],[97178.0,0.1218],[97184.0,0.005],[97192.0,0.046],[97202.0,0.26868369]]]
["bitfinex","BTCUSD",1746190808870,[[97216.0,1.75025039],[97211.0,0.0112869]],[[97245.0,0.002]]]
["bitfinex","BTCUSD",1746190820628,[[97200.0,0.20776059],[97199.0,0.01028817],[97198.0,0.01028827],[97197.0,0.20576711],[97195.0,0.01028859]],[[97203.0,0.01028774],[97204.0,0.20575431],[97206.0,0.01028743],[97208.0,0.11717735],[97209.0,0.22253238]]]
["bitfinex","BTCUSD",1746190859818,[[97205.0,4.547e-05],[97199.0,0.01028817],[97197.0,0.20576674],[97196.0,0.01028848],[97172.0,0.00774611]],[[97206.0,0.50193093],[97207.0,0.20574653],[97208.0,0.21603168],[97211.0,0.0102869],[97215.0,0.0499]]]
["bitfinex","BTCUSD",1746190882443,[[97205.0,0.2057962],[97204.0,0.20575151],[97203.0,0.41028774],[97202.0,0.01028785],[97201.0,0.21604644]],[[97206.0,0.1218],[97213.0,0.21602113],[97216.0,0.21601538],[97217.0,0.01028626],[97219.0,0.01028605]]]
["bitfinex","BTCUSD",1746190919482,[[97190.0,0.00330225],[97181.0,0.004],[97175.0,0.002],[97167.0,0.41029155],[97166.0,0.2169711]],[[97191.0,1.42253972],[97192.0,0.20577825],[97193.0,0.21606493],[97196.0,0.01028848],[97197.0,0.20576766]]]
["bitfinex","BTCUSD",1746190958761,[[97175.0,0.60763074],[97174.0,0.20581527],[97173.0,0.01029092],[97172.0,0.20581856],[97170.0,0.26381517]],[[97176.0,0.07066575],[97183.0,0.12048],[97191.0,0.38114411],[97192.0,0.01028891],[97195.0,0.01028859]]]
["bitfinex","BTCUSD",1746190975622,[[97175.0,0.01181649],[97168.0,0.4],[97165.0,0.01029177],[97164.0,0.01029187],[97163.0,0.21612961]],[[97176.0,0.35369269],[97178.0,0.21609991],[97179.0,0.01029028],[97181.0,0.3365758],[97182.0,0.01028997]]]
["bitfinex","BTCUSD",1746190994246,[[97175.0,0.00181649],[97171.0,0.01029113],[97170.0,0.21611482],[97169.0,0.2161179],[97168.0,0.4]],[[97176.0,0.47980417],[97178.0,0.21609991],[97179.0,0.05880896],[97181.0,0.2160958],[97182.0,0.01028997]]]
["bitfinex","BTCUSD",1746191068859,[[97161.0,0.0128472],[97160.0,0.26773454],[97159.0,0.000848],[97156.0,0.0008474],[97151.0,0.01514125]],[[97162.0,0.35427958],[97163.0,0.20584009],[97164.0,0.01029187],[97167.0,0.39272462],[97168.0,0.20582907]]]
["bitfinex","BTCUSD",1746191084188,[[97161.0,0.4128472],[97160.0,0.26773454],[97159.0,0.000848],[97156.0,0.0008474],[97151.0,0.221006]],[[97162.0,0.52036868],[97163.0,0.20584009],[97164.0,0.01029187],[97167.0,0.22664022],[97168.0,0.20582907]]]
["bitfinex","BTCUSD",1746191128835,[[97165.0,0.60583543],[97164.0,0.20583718],[97163.0,0.01029198],[97162.0,2.5],[97161.0,0.0008472]],[[97166.0,0.04410894],[97168.0,0.21612096],[97169.0,0.21611838],[97171.0,0.01029113],[97173.0,0.21610947]]]
["bitfinex","BTCUSD",1746191168113,[[97175.0,2.55696737],[97170.0,0.01029124],[97169.0,0.20582695],[97168.0,0.01029145],[97167.0,0.2161225]],[[97176.0,0.52662927],[97177.0,0.20581001],[97178.0,0.2161004],[97181.0,0.21609208],[97188.0,0.0489]]]
["bitfinex","BTCUSD",1746191222533,[[97100.0,0.00290826],[97091.0,0.004],[97077.0,0.000848],[97070.0,0.981148],[97067.0,0.082467]],[[97101.0,1.18328475],[97102.0,0.20596898],[97103.0,0.21626519],[97105.0,0.01029813],[97106.0,0.20596049]]]
["bitfinex","BTCUSD",1746191244586,[[97050.0,0.00131132],[97048.0,0.21638739],[97046.0,0.0497],[97045.0,0.21639413],[97021.0,0.41227939]],[[97051.0,0.59919606],[97057.0,0.21636792],[97059.0,0.21636465],[97062.0,0.01030269],[97063.0,0.01030258]]]
["bitfinex","BTCUSD",1746191280705,[[97011.0,0.30291078],[97010.0,0.01025419],[97009.0,0.21647337],[97008.0,0.01030842],[97006.0,0.60617132]],[[97012.0,0.002],[97026.0,0.37104],[97032.0,0.00045408],[97035.0,0.01030555],[97036.0,0.25425512]]]
["bitfinex","BTCUSD",1746191308759,[[97011.0,0.0018486],[97005.0,0.21648322],[97004.0,0.01030885],[97001.0,0.004],[97000.0,0.22830866]],[[97012.0,0.33239907],[97013.0,0.20615793],[97014.0,0.01030779],[97015.0,0.26186136],[97016.0,0.01030757]]]
["bitfinex","BTCUSD",1746191337585,[[96981.0,0.0008486],[96978.0,0.0008484],[96975.0,0.002],[96972.0,0.0008482],[96970.0,0.01031246]],[[96982.0,0.5856243],[96983.0,0.20622194],[96984.0,0.21653097],[96986.0,0.20621697],[96987.0,0.01031066]]]
["bitfinex","BTCUSD",1746191346538,[[96981.0,0.25267456],[96980.0,0.25412733],[96979.0,0.01031151],[96978.0,0.2070798],[96977.0,0.01031172]],[[96982.0,0.12423331],[96988.0,0.37108],[97002.0,0.01030906],[97004.0,0.01030885],[97005.0,0.01027161]]]
["bitfinex","BTCUSD",1746191366296,[[97038.0,0.20910482],[97037.0,0.20610504],[97036.0,0.21641239],[97034.0,0.4],[97033.0,0.01030577]],[[97039.0,0.10985196],[97043.0,0.01030471],[97045.0,0.01230449],[97047.0,0.01030428],[97048.0,0.57716436]]]
["bitfinex","BTCUSD",1746191404875,[[96979.0,0.20622981],[96978.0,0.01031161],[96977.0,0.20636648],[96976.0,0.20623473],[96975.0,0.01231193]],[[96980.0,0.22742798],[96982.0,0.01031119],[96984.0,0.01031097],[96985.0,0.20621892],[96987.0,0.21652553]]]
["bitfinex","BTCUSD",1746191421612,[[96977.0,0.72847029],[96976.0,0.20623454],[96975.0,0.01231193],[96972.0,0.21740506],[96971.0,0.21024446]],[[96978.0,0.003],[96985.0,0.11816],[97001.0,0.0001],[97007.0,0.01454085],[97013.0,0.20615932]]]
["bitfinex","BTCUSD",1746191466032,[[97000.0,0.62008556],[96999.0,0.20618769],[96998.0,0.01030949],[96997.0,0.20619008],[96995.0,0.21650534]],[[97001.0,0.22842081],[97002.0,0.06],[97016.0,0.0485],[97018.0,0.21645526],[97027.0,0.20613008]]]
["bitfinex","BTCUSD",1746191509690,[[96961.0,0.0157872],[96952.0,0.0008486],[96950.0,0.2186057],[96949.0,0.0103147],[95902.0,4e-05]],[[96962.0,0.79895235],[96963.0,0.26626457],[96964.0,0.0103131],[96965.0,0.20626171],[96967.0,0.63710892]]]
["bitfinex","BTCUSD",1746191530987,[[96922.0,0.047248],[96921.0,0.0453],[96918.0,0.21667604],[96915.0,0.01031832],[96911.0,0.21037357]],[[96926.0,0.10689014],[96927.0,0.0023007],[96928.0,0.01031693],[96929.0,0.01031682],[96930.0,0.33449311]]]
["bitfinex","BTCUSD",1746191569106,[[96865.0,0.0144856],[96851.0,0.01432513]],[[96877.0,1.17657906],[96878.0,0.20644531],[96879.0,0.01032215],[96880.0,0.0527],[96881.0,0.20643882]]]
["bitfinex","BTCUSD",1746191583748,[[96874.0,0.20645374],[96873.0,0.20645503],[96872.0,0.0103229],[96871.0,0.216782],[96870.0,0.01032311]],[[96875.0,0.007],[96876.0,0.1178],[96897.0,0.62540682],[96898.0,0.2064031],[96899.0,0.01032002]]]
["bitfinex","BTCUSD",1746191604705,[[96894.0,0.002],[96887.0,0.0103213],[96886.0,0.20642805],[96885.0,0.01032151],[96884.0,0.21675307]],[[96895.0,0.34437278],[96896.0,0.3157084],[96897.0,0.01032023],[96898.0,0.33448436],[96902.0,0.20639533]]]
["bitfinex","BTCUSD",1746191662299,[[96850.0,0.00327699],[96846.0,0.0004244],[96837.0,0.0004243],[96836.0,0.0004243],[96834.0,0.01032695]],[[96866.0,1.73638135],[96867.0,0.20646899],[96868.0,0.01132332]]]
["bitfinex","BTCUSD",1746191691874,[[96821.0,0.00413621],[96812.0,0.0004239],[96798.0,0.0004241],[96791.0,0.028],[96788.0,0.01075625]],[[96822.0,1.37428613],[96823.0,0.20756249],[96824.0,0.2168905],[96825.0,0.20656267],[96827.0,0.21688164]]]
["bitfinex","BTCUSD",1746191708952,[[96829.0,0.0429],[96828.0,0.20655164],[96827.0,0.01032769],[96821.0,0.0505],[96819.0,0.01032855]],[[96830.0,0.00141733],[96840.0,0.11768],[96845.0,0.002],[96854.0,0.01032481],[96855.0,0.20649603]]]
["bitfinex","BTCUSD",1746191767129,[[96843.0,0.61851983],[96842.0,0.20652157],[96841.0,0.0103262],[96840.0,0.20652436],[96838.0,0.01032652]],[[96844.0,0.11952],[96845.0,0.002],[96853.0,0.0497],[96863.0,0.41994],[96864.0,0.01032375]]]
["bitfinex","BTCUSD",1746191799903,[[96812.0,0.4],[96811.0,0.24779742],[96810.0,0.21691821],[96809.0,0.20658795],[96806.0,0.20702122]],[[96813.0,0.22937014],[96824.0,0.00010288],[96825.0,0.58856822],[96826.0,0.21688418],[96870.0,0.43594587]]]
["bitfinex","BTCUSD",1746191815407,[[96811.0,0.0422113],[96806.0,0.0004243],[96804.0,0.07568871],[96801.0,0.21693943],[96800.0,0.02461871]],[[96812.0,0.33301695],[96813.0,0.37196382],[96814.0,0.05782908],[96815.0,0.01032897],[96816.0,0.20657809]]]
["bitfinex","BTCUSD",1746191848350,[[96811.0,0.01092731],[96806.0,0.0004243],[96804.0,0.07568871],[96802.0,0.21693764],[96800.0,0.24155684]],[[96812.0,0.44745695],[96813.0,0.26658556],[96814.0,0.01032908],[96817.0,0.21690479],[96819.0,0.20657175]]]
["bitfinex","BTCUSD",1746191885535,[[96806.0,0.20702306],[96805.0,0.20659985],[96804.0,0.29262147],[96802.0,0.01033036],[96801.0,0.21693845]],[[96807.0,0.28472056],[96816.0,0.21690639],[96818.0,0.26440193],[96820.0,0.01454085],[96821.0,0.21689569]]]
["bitfinex","BTCUSD",1746191956874,[[96861.0,0.60848145],[96860.0,0.20648308],[96859.0,0.01032428],[96857.0,0.20648998],[96856.0,0.2168162]],[[96862.0,0.15763814],[96865.0,0.1172],[96869.0,0.0008484],[96870.0,0.002],[96875.0,0.05732258]]]
["bitfinex","BTCUSD",1746192007608,[[96878.0,0.95044521],[96877.0,0.20644735],[96876.0,0.01032247],[96873.0,0.21677792],[96870.0,0.21678537]],[[96879.0,1e-08],[96883.0,0.0008484],[96884.0,0.0501482],[96885.0,0.0496],[96895.0,0.002]]]
["bitfinex","BTCUSD",1746192056305,[[96856.0,0.20849211],[96855.0,0.00045519],[96854.0,0.21681966],[96853.0,0.20649426],[96852.0,0.01032503]],[[96857.0,0.12388]]]
["bitfinex","BTCUSD",1746192106718,[[96917.0,0.64345668],[96916.0,0.20636427],[96915.0,0.01031832],[96914.0,0.20636672],[96912.0,0.01031863]],[[96918.0,0.15605059],[96921.0,0.0499],[96925.0,0.0008478],[96931.0,0.0004239],[96932.0,0.12703651]]]
["bitfinex","BTCUSD",1746192142962,[[96882.0,0.00913629],[96878.0,0.0008474],[96874.0,0.01032268],[96873.0,0.20645575],[96871.0,0.010323]],[[96883.0,0.3143247],[96884.0,0.20643298],[96885.0,0.02487055],[96886.0,0.20642903],[96887.0,0.11652]]]
["bitfinex","BTCUSD",1746192173672,[[96878.0,0.00298374],[96875.0,0.002],[96872.0,0.21677969],[96871.0,0.010323],[96870.0,0.21678421]],[[96879.0,0.38747407],[96880.0,0.32288105],[96881.0,0.21676082],[96882.0,0.0481],[96884.0,0.01032162]]]
["bitfinex","BTCUSD",1746192207690,[[96878.0,0.00298374],[96876.0,0.01032247],[96875.0,0.01232258],[96874.0,0.21677622],[96873.0,0.20645477]],[[96879.0,0.32305969],[96880.0,0.37278188],[96881.0,0.01032194],[96882.0,0.20643832],[96883.0,0.01032172]]]
["bitfinex","BTCUSD",1746192213997,[[96878.0,0.00298374],[96875.0,0.002],[96869.0,0.01032322],[96868.0,0.20646593],[96866.0,0.01032353]],[[96879.0,0.38410054],[96880.0,0.37278188],[96881.0,0.01032194],[96882.0,0.20643832],[96883.0,0.05889387]]]
["bitfinex","BTCUSD",1746192252186,[[96912.0,0.00213634],[96910.0,0.21669429],[96907.0,0.01031917],[96906.0,0.01031927],[96814.0,0.05160744]],[[96913.0,0.4745381],[96915.0,0.21668895],[96916.0,0.0471],[96918.0,0.21752702],[97240.0,50.0]]]
["bitfinex","BTCUSD",1746192282550,[[96912.0,0.00313634],[96891.0,0.01032087],[96890.0,0.01032098],[96889.0,0.20642164],[96888.0,0.01032119]],[[96913.0,0.98747994],[96914.0,0.57780894],[96915.0,0.01031832],[96918.0,0.21752702],[96924.0,0.01031736]]]
["bitfinex","BTCUSD",1746192322893,[[96894.0,0.65581112],[96892.0,0.21673615],[96891.0,0.01045735],[96890.0,0.01032098],[96884.0,0.0475]],[[96895.0,0.001],[96899.0,0.11608],[96913.0,0.0001],[96917.0,0.21668035],[97245.0,50.002]]]
["bitfinex","BTCUSD",1746192373339,[[96924.0,0.20634724],[96923.0,0.4],[96922.0,0.2166672],[96921.0,0.01031768],[96920.0,0.01031778]],[[96925.0,0.02130716],[96928.0,0.03661447],[96930.0,0.26495201],[96931.0,0.0004239],[96946.0,0.3094513]]]
["bitfinex","BTCUSD",1746192440309,[[96924.0,0.60734724],[96923.0,0.20634879],[96922.0,0.01031757],[96921.0,0.01031768],[96920.0,0.21666927]],[[96925.0,0.14595925],[96929.0,0.37132],[96931.0,0.0004239],[96934.0,0.0004239],[96937.0,0.21663725]]]
["bitfinex","BTCUSD",1746192491647,[[96938.0,0.60831744],[96937.0,0.20631919],[96936.0,0.01031608],[96933.0,0.21664448],[96932.0,0.25602749]],[[96939.0,0.004],[96950.0,0.0001],[96956.0,0.0460237],[96960.0,0.21658605],[96962.0,0.01041331]]]
["bitfinex","BTCUSD",1746192537274,[[96951.0,0.20628977],[96950.0,0.2062919],[96949.0,0.0103147],[96948.0,0.21661095],[96947.0,0.01031491]],[[96952.0,0.14701905],[96956.0,0.0004237],[96961.0,0.0452],[96962.0,0.01041331],[97123.0,1.30552029]]]
["bitfinex","BTCUSD",1746192602408,[[96975.0,0.20623769],[96974.0,0.21654845],[96973.0,0.21655083],[96972.0,0.01031225],[96969.0,0.01031257]],[[96976.0,0.0461],[96977.0,0.0469],[96978.0,1e-08],[96989.0,0.20620971]]]
["bitfinex","BTCUSD",1746192628438,[[96950.0,0.004],[96917.0,0.0008476],[96843.0,0.10707562],[96827.0,0.05174497],[96192.0,0.04784105]],[[96951.0,0.73958756],[96952.0,0.251988],[96953.0,0.01031427],[96954.0,0.20628546],[96955.0,0.38473594]]]
["bitfinex","BTCUSD",1746192640498,[[96941.0,0.00245509],[96935.0,0.01031619],[96934.0,0.20632578],[96933.0,0.0103164],[96925.0,0.20834496]],[[96942.0,0.33145136],[96944.0,0.21662197],[96945.0,0.01031512],[96946.0,0.20630049],[96947.0,0.01031491]]]
["bitfinex","BTCUSD",1746192692633,[[97000.0,0.54618556],[96994.0,0.64038826],[96993.0,0.01031002],[96992.0,0.01031012],[96989.0,0.21651701]],[[97001.0,1e-08],[97016.0,0.1158],[97017.0,0.000424],[97020.0,0.002],[97037.0,0.0456]]]
["bitfinex","BTCUSD",1746192712504,[[97028.0,0.61326254],[97027.0,0.20612785],[97026.0,0.01030651],[97025.0,0.20613069],[97023.0,0.01030683]],[[97029.0,1e-08],[97040.0,0.0004239],[97045.0,0.002],[97049.0,0.046],[97054.0,0.12606354]]]
["bitfinex","BTCUSD",1746192726574,[[96989.0,1e-08],[96971.0,0.004],[96961.0,0.082467],[96960.0,0.01031353],[96958.0,0.20627364]],[[96990.0,0.74282427],[96991.0,0.20620469],[96992.0,0.01031012],[96995.0,0.0103098],[96996.0,0.20619551]]]
["bitfinex","BTCUSD",1746192759355,[[97019.0,0.40321992],[97018.0,0.20614606],[97017.0,0.21645484],[97016.0,0.2061473],[97014.0,0.22743743]],[[97020.0,0.00213641],[97023.0,0.12236],[97031.0,0.37116],[97040.0,0.0004239],[97045.0,0.01230449]]]
["bitfinex","BTCUSD",1746192790881,[[96981.0,1.6618798]],[[97034.0,0.01030566]]]
["bitfinex","BTCUSD",1746192822315,[[97046.0,0.61708783],[97045.0,0.2060896],[97044.0,0.0103046],[97043.0,0.2060942],[97042.0,0.21639741]],[[97047.0,8.431e-05],[97050.0,0.0001],[97052.0,0.12196],[97058.0,0.0004239],[97069.0,0.38164565]]]
["bitfinex","BTCUSD",1746192866906,[[96911.0,0.05414542],[96909.0,0.26209712],[96908.0,0.01031906],[96907.0,0.01031917],[96906.0,0.21670276]],[[96912.0,0.61869679],[96914.0,0.21668772],[96917.0,0.0103181],[96918.0,0.20636174],[96921.0,0.58848119]]]
["bitfinex","BTCUSD",1746192877973,[[96904.0,0.05347513],[96901.0,0.01031981],[96900.0,0.002],[96897.0,0.20640418],[96896.0,0.01032034]],[[96905.0,0.45408448],[96907.0,0.01031917],[96910.0,0.01031885],[96912.0,0.38163863],[96914.0,0.38212748]]]
["bitfinex","BTCUSD",1746192893964,[[96900.0,0.013],[96889.0,0.000848],[96888.0,0.0004244],[96885.0,0.000848],[96883.0,0.05812172]],[[96901.0,0.72827175],[96902.0,0.20639449],[96903.0,0.01031959],[96905.0,0.37984769],[96906.0,0.2167052]]]
["bitfinex","BTCUSD",1746192927779,[[96858.0,0.002],[96851.0,0.004],[96850.0,0.0024245],[96841.0,0.0103262],[96839.0,0.0456]],[[96859.0,1.10588443],[96861.0,0.01032407],[96862.0,0.20647932],[96864.0,0.01032375],[96866.0,0.37913101]]]
["bitfinex","BTCUSD",1746192954043,[[96851.0,0.005],[96850.0,0.0024245],[96830.0,0.0004244],[96828.0,0.01032759],[96827.0,0.01032769]],[[96852.0,0.69706916],[96853.0,0.2064985],[96854.0,0.21682357],[96856.0,0.20649876],[96968.0,0.5]]]
["bitfinex","BTCUSD",1746192980748,[[96825.0,0.20855797],[96821.0,0.21056469]],[[96829.0,0.10689014],[96833.0,0.01032705],[96834.0,0.2065392],[96836.0,0.21686337]]]
["bitfinex","BTCUSD",1746193023357,[[96728.0,0.0502239],[96726.0,0.10447658],[96725.0,0.00663129],[96719.0,0.11743289],[96718.0,0.21712519]],[[96732.0,0.81034883],[96733.0,0.20675467],[96734.0,1.03221995],[96736.0,0.01033741],[96741.0,0.38212748]]]
["bitfinex","BTCUSD",1746193042678,[[96745.0,0.2170646],[96742.0,0.2903703],[96728.0,0.31014613],[96720.0,0.38212748],[96717.0,0.41357722]],[[96752.0,0.0103357],[96755.0,0.24010552],[96756.0,0.01033527],[96757.0,0.01033516],[96759.0,0.20670061]]]
["bitfinex","BTCUSD",1746193078002,[[96769.0,0.61367775],[96768.0,0.2978797],[96767.0,0.21701382],[96766.0,0.20668333],[96760.0,0.01033484]],[[96770.0,0.00398402],[96772.0,0.0008488],[96787.0,0.22575559],[96788.0,0.13317185],[96789.0,0.008]]]
["bitfinex","BTCUSD",1746193103930,[[96807.0,0.60659663],[96806.0,0.20659851],[96805.0,0.02058182],[96804.0,0.20660147],[96802.0,0.05913036]],[[96808.0,0.0008486],[96809.0,0.0008486],[96811.0,0.0008486],[96819.0,0.008],[96820.0,0.002]]]
["bitfinex","BTCUSD",1746193114736,[[96839.0,0.05266467],[96838.0,0.20653049],[96837.0,0.21685925],[96836.0,0.21685704],[96835.0,0.12316]],[[96840.0,1e-08],[96845.0,0.002],[96848.0,0.0008488],[96851.0,0.0001],[96869.0,0.0008486]]]
["bitfinex","BTCUSD",1746193148825,[[96844.0,0.20951769],[96843.0,0.60651983],[96842.0,0.01032609],[96841.0,0.20652289],[96839.0,0.01032641]],[[96845.0,0.003],[96848.0,0.12316],[96859.0,0.21681096],[96860.0,0.01032417],[96861.0,0.20648329]]]
["bitfinex","BTCUSD",1746193173278,[[96814.0,0.21058169],[96813.0,0.20621069],[96812.0,0.21691284],[96811.0,0.0103294],[96810.0,0.2065889]],[[96815.0,0.12336],[96827.0,0.01032769],[96828.0,0.01916243],[96829.0,0.21687731],[96830.0,0.01032737]]]
["bitfinex","BTCUSD",1746193195031,[[96800.0,0.0024239],[96798.0,0.01033079],[96797.0,0.21694776],[96795.0,0.01033111],[96793.0,0.01033132]],[[96801.0,0.13206703],[96802.0,0.20660765],[96803.0,0.21693779],[96806.0,0.21693082],[96808.0,0.0527]]]
["bitfinex","BTCUSD",1746193226563,[[96853.0,0.6114985],[96851.0,0.21682616],[96849.0,0.2065049],[96848.0,0.01032545],[96847.0,0.20650939]],[[96854.0,0.10697789],[96857.0,0.01032449],[96860.0,0.13104417],[96862.0,0.01032396],[96863.0,0.20647893]]]
["bitfinex","BTCUSD",1746193263369,[[96859.0,0.00081225],[96857.0,0.01032449],[96854.0,0.01032481],[96853.0,0.20649785],[96830.0,0.38417229]],[[96860.0,0.44443372],[96862.0,0.01032396],[96865.0,0.01086443],[96866.0,0.0008486],[96867.0,0.0008486]]]
["bitfinex","BTCUSD",1746193300116,[[96850.0,0.003],[96840.0,0.001],[96833.0,0.01032705],[96831.0,0.21687139],[96827.0,0.20655349]],[[96851.0,0.74063992],[96853.0,0.26952475],[96854.0,0.21682319],[96856.0,0.0103246],[96857.0,0.37327058]]]
["bitfinex","BTCUSD",1746193325898,[[96821.0,0.60656675],[96820.0,0.20656858],[96819.0,0.01032855],[96818.0,0.20657146],[96816.0,0.21690629]],[[96822.0,0.11976],[96835.0,0.01032684],[96836.0,0.20653589],[96837.0,0.21686029],[96840.0,0.01032631]]]
["bitfinex","BTCUSD",1746193338683,[[96840.0,0.25592622],[96839.0,0.21685444],[96836.0,0.21686108],[96835.0,0.20653435],[96833.0,0.01032705]],[[96841.0,0.11932],[96845.0,0.002],[96861.0,0.0004242],[96864.0,0.0004242],[96869.0,0.0004242]]]
["bitfinex","BTCUSD",1746193383706,[[96832.0,0.60799838],[96831.0,0.20654461],[96830.0,0.01032737],[96829.0,0.20654816],[96828.0,0.20655092]],[[96833.0,0.11189014],[96841.0,0.11924],[96847.0,0.06302556],[96848.0,0.20651073],[96852.0,0.20650083]]]
["bitfinex","BTCUSD",1746193388429,[[96832.0,0.20799838],[96831.0,0.20654461],[96830.0,0.01032737],[96829.0,0.20654816],[96823.0,0.21688969]],[[96833.0,0.11189014],[96838.0,0.01032652],[96840.0,0.21685273],[96843.0,0.01032599],[96958.0,0.4641679]]]
["bitfinex","BTCUSD",1746193420893,[[96871.0,0.62546013],[96869.0,0.21678762],[96868.0,0.20646653],[96867.0,0.01032343],[96866.0,0.21679003]],[[96872.0,0.00145539],[96884.0,0.000848],[96885.0,0.0008478],[96894.0,0.1192],[96900.0,0.0001]]]
["bitfinex","BTCUSD",1746193471012,[[96919.0,0.61035788],[96918.0,0.20636001],[96917.0,0.0103181],[96915.0,0.01031832],[96914.0,0.20636685]],[[96920.0,0.10689015],[96923.0,0.0462],[96924.0,0.046],[96929.0,0.20633672],[96930.0,0.20633872]]]
["bitfinex","BTCUSD",1746193514728,[[96968.0,0.6122536],[96967.0,0.20625573],[96966.0,0.01031289],[96965.0,0.20625848],[96963.0,0.01031321]],[[96969.0,1e-08],[96970.0,0.002],[96981.0,0.0474],[96986.0,0.11888],[96994.0,0.25200043]]]
["bitfinex","BTCUSD",1746193537485,[[96975.0,0.96345024],[96974.0,0.20624084],[96973.0,0.01031214],[96970.0,0.21656181],[96969.0,0.20624935]],[[96976.0,1e-08],[96993.0,0.1191839],[96995.0,0.0166102],[97007.0,7e-05],[97010.0,0.05830821]]]
["bitfinex","BTCUSD",1746193604308,[[96998.0,0.20618981],[96997.0,0.20619193],[96996.0,0.0103097],[96995.0,0.38944834],[96992.0,0.01031012]],[[96999.0,0.11397431],[97000.0,0.16844],[97006.0,0.01030864],[97007.0,0.20624072],[97008.0,0.01073202]]]
["bitfinex","BTCUSD",1746193616083,[[96998.0,0.20618981],[96997.0,0.20619194],[96996.0,0.0103097],[96995.0,0.19356329],[96993.0,0.21650928]],[[96999.0,0.11089014],[97007.0,7e-05],[97008.0,0.0004236],[97010.0,0.01030821],[97016.0,0.37104]]]
["bitfinex","BTCUSD",1746193647195,[[96890.0,0.000847],[96886.0,0.000848],[96875.0,0.0028474],[96853.0,0.05867272],[96852.0,0.21682461]],[[96899.0,0.01454085],[96901.0,0.21671602],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746193680196,[[96833.0,0.01032705],[96832.0,0.177069],[96830.0,0.21687419],[96828.0,0.01032759]],[[96836.0,0.21686204],[96837.0,0.01032663],[96839.0,0.3134185],[96840.0,0.73033124],[96842.0,0.01032609]]]
["bitfinex","BTCUSD",1746193699342,[[96839.0,0.21552836],[96838.0,0.20653015],[96837.0,0.01032663],[96835.0,0.20653278],[96834.0,0.01032695]],[[96840.0,0.68829014],[96845.0,0.002],[96854.0,0.01032482],[96856.0,0.20649351],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746193718241,[[96821.0,0.61702063],[96820.0,0.20656732],[96819.0,0.01032855],[96818.0,0.20657276],[96817.0,0.25197151]],[[96822.0,0.001],[96827.0,0.119],[96838.0,0.0522],[96845.0,0.002],[96848.0,0.21683511]]]
["bitfinex","BTCUSD",1746193737402,[[96844.0,0.72198543],[96843.0,0.20651983],[96842.0,0.01032609],[96841.0,0.20652235],[96839.0,0.21685433]],[[96845.0,0.003],[96857.0,0.11876],[96871.0,0.37172],[96875.0,0.21677424],[96876.0,0.20645084]]]
["bitfinex","BTCUSD",1746193790346,[[96869.0,0.6584644],[96868.0,0.20646625],[96867.0,0.01032343],[96866.0,0.20646916],[96864.0,0.01032375]],[[96870.0,0.0021],[96878.0,0.0008494],[96879.0,0.1195294],[96884.0,0.0008478],[96892.0,0.20641607]]]
["bitfinex","BTCUSD",1746193805270,[[96892.0,0.60641539],[96891.0,0.20641752],[96890.0,0.01032098],[96887.0,0.21674666],[96884.0,0.21675405]],[[96893.0,0.0058492],[96894.0,0.11864],[96918.0,0.09661721],[96919.0,0.01031789],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746193830543,[[96912.0,0.20637279],[96910.0,0.21669409],[96909.0,0.21669672],[96907.0,0.01031917],[96906.0,0.21670457]],[[96913.0,0.10689014],[96919.0,0.01918558],[96920.0,0.00205164],[96921.0,0.10031768],[96923.0,0.25145141]]]
["bitfinex","BTCUSD",1746193878695,[[96882.0,1.04423669],[96881.0,0.20643882],[96880.0,0.21676299],[96878.0,0.01032226],[96876.0,0.20644948]],[[96883.0,1e-08],[96888.0,5.161e-05],[96895.0,0.11856],[96898.0,0.0001],[96914.0,0.01031842]]]
["bitfinex","BTCUSD",1746193894259,[[96830.0,0.0008474],[96829.0,0.60654759],[96828.0,0.21687932],[96826.0,0.20655574],[96824.0,0.01032801]],[[96831.0,0.0101],[96841.0,6.093e-05],[96842.0,0.01032609],[96845.0,0.01032577],[96846.0,0.20651513]]]
["bitfinex","BTCUSD",1746193915161,[[96824.0,0.20656035],[96823.0,0.01032812],[96821.0,0.21689053],[96819.0,0.21128179],[96818.0,0.20657296]],[[96825.0,0.12899191],[96826.0,0.12164],[96831.0,0.0001],[96841.0,0.01038713],[96844.0,0.01032588]]]
["bitfinex","BTCUSD",1746193948606,[[96840.0,0.20652622],[96839.0,0.20652647],[96838.0,0.21685507],[96835.0,0.01032684],[96828.0,0.01032759]],[[96841.0,0.00300001],[96842.0,0.2],[96846.0,0.13100567],[96849.0,0.21683451],[96850.0,0.01042524]]]
["bitfinex","BTCUSD",1746193979260,[[96817.0,0.20744097],[96816.0,0.20657721],[96815.0,0.01032897],[96814.0,0.01117708],[96813.0,0.01117759]],[[96818.0,0.24047014],[96819.0,0.08],[96821.0,0.01032833],[96822.0,0.01032823],[96825.0,0.20655862]]]
["bitfinex","BTCUSD",1746194006798,[[96840.0,0.66222622],[96839.0,0.20652811],[96838.0,0.01032652],[96837.0,0.20653106],[96835.0,0.21686361]],[[96841.0,1e-08],[96845.0,0.002],[96850.0,0.0001],[96857.0,0.0008484],[96869.0,0.0008484]]]
["bitfinex","BTCUSD",1746194053194,[[96899.0,0.20740047],[96898.0,0.01032013],[96895.0,0.01032044],[96894.0,0.21673104],[96889.0,0.20642035]],[[96900.0,0.22573014],[96902.0,0.0103197],[96904.0,0.20639063],[96905.0,0.01031938],[96906.0,0.2063862]]]
["bitfinex","BTCUSD",1746194075427,[[96871.0,0.65446013],[96870.0,0.20646212],[96869.0,0.01045969],[96867.0,0.21679097],[96866.0,0.09279053]],[[96872.0,0.008],[96879.0,0.11888],[96889.0,0.01032108],[96890.0,0.2064197],[96892.0,0.01032076]]]
["bitfinex","BTCUSD",1746194106526,[[96880.0,0.20644095],[96879.0,0.20644308],[96878.0,0.01032226],[96877.0,0.01032236],[96876.0,0.01032247]],[[96881.0,0.11589014],[96884.0,0.2167549],[96885.0,0.21675599],[96886.0,0.1188],[96888.0,0.26424691]]]
["bitfinex","BTCUSD",1746194130695,[[96862.0,0.21680295],[96861.0,0.21680499],[96860.0,0.01032417],[96840.0,0.77602882],[96660.0,0.03522727]],[[96870.0,0.4392924],[96871.0,0.21672523],[96872.0,0.0103229],[96873.0,0.57805639],[96875.0,0.01032258]]]
["bitfinex","BTCUSD",1746194186971,[[96908.0,0.61038131],[96907.0,0.20638306],[96906.0,0.01031927],[96905.0,0.20638587],[96903.0,0.21671088]],[[96914.0,0.000848],[96918.0,0.21710207],[96919.0,0.0457],[96920.0,0.002],[96921.0,0.01031768]]]
["bitfinex","BTCUSD",1746194206178,[[96908.0,0.16160518],[96907.0,0.20638306],[96906.0,0.01031927],[96905.0,0.60638587],[96903.0,0.21671088]],[[96914.0,0.000848],[96916.0,0.16648],[96918.0,0.000424],[96919.0,0.01031789],[96920.0,0.20835631]]]
["bitfinex","BTCUSD",1746194230519,[[96830.0,1e-08],[96817.0,0.000424],[96813.0,0.0008484],[96811.0,0.0004241],[96800.0,0.00797301]],[[96831.0,0.39984085],[96832.0,0.54654329],[96833.0,0.20654126],[96834.0,0.01032695],[96837.0,0.50897024]]]
["bitfinex","BTCUSD",1746194277985,[[96790.0,0.00113646],[96786.0,0.0004243],[96780.0,0.0465],[96779.0,0.0468],[96025.0,0.002]],[[96791.0,0.45135064],[96792.0,0.20662997],[96793.0,0.38217132],[96794.0,0.09033121],[96795.0,0.01033111]]]
["bitfinex","BTCUSD",1746194307841,[[96790.0,0.02113646],[96786.0,0.0004243],[96783.0,0.4458],[96782.0,0.0497],[96781.0,0.21698391]],[[96791.0,0.31662092],[96792.0,0.20662873],[96793.0,0.01033132],[96794.0,0.09033121],[96796.0,0.20662039]]]
["bitfinex","BTCUSD",1746194337871,[[96737.0,0.00945489],[96729.0,0.00463129],[96728.0,0.0004243],[96725.0,0.01233858],[96723.0,0.02]],[[96738.0,0.10989014],[96739.0,0.40674374],[96740.0,0.21707761],[96741.0,0.2067392],[96746.0,0.01033634]]]
["bitfinex","BTCUSD",1746194381525,[[96769.0,0.61391631],[96768.0,0.20667989],[96767.0,0.0103341],[96766.0,0.21691885],[96764.0,0.21702265]],[[96770.0,0.0021],[96777.0,0.0008484],[96789.0,0.008],[96790.0,0.082467],[96791.0,0.05573153]]]
["bitfinex","BTCUSD",1746194417926,[[96849.0,0.20950703],[96847.0,0.21683605],[96844.0,0.21684292],[96843.0,0.20651869],[96838.0,0.01032652]],[[96850.0,0.00013639],[96851.0,0.06],[96864.0,0.11776],[96867.0,0.0008484],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746194425798,[[96866.0,0.66790178],[96865.0,0.20647292],[96864.0,0.01032375],[96863.0,0.20647566],[96861.0,0.21680546]],[[96867.0,1e-08],[96889.0,0.1185678],[96902.0,0.3821597],[96903.0,0.2063934],[96904.0,0.21671055]]]
["bitfinex","BTCUSD",1746194485257,[[96863.0,0.0485649],[96831.0,0.0882422],[96830.0,0.20654673],[96828.0,0.01032759],[96824.0,0.09202096]],[[96864.0,0.20399014],[96865.0,0.20747302],[96866.0,0.21679664],[96867.0,0.20647318],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746194504484,[[96864.0,0.86143099],[96863.0,0.20747717],[96862.0,0.21680098],[96861.0,0.21680473],[96860.0,0.20648268]],[[96865.0,1e-08],[96886.0,0.1176],[96889.0,0.0008478],[96890.0,0.3722888],[96895.0,0.01232044]]]
["bitfinex","BTCUSD",1746194570386,[[96965.0,0.001],[96964.0,0.20626083],[96963.0,0.01031321],[96961.0,0.2165815],[96960.0,0.01031353]],[[96966.0,0.20306194],[96967.0,0.20625602],[96968.0,0.01031268],[96969.0,0.004],[96970.0,0.20825]]]
["bitfinex","BTCUSD",1746194576041,[[96965.0,0.001],[96959.0,0.21658614],[96958.0,0.01031374],[96957.0,0.01031385],[96195.0,0.0019]],[[96966.0,0.5267598],[96967.0,0.20625602],[96968.0,0.01031268],[96969.0,0.004],[96970.0,0.20835]]]
["bitfinex","BTCUSD",1746194650793,[[96989.0,1.05409909],[96987.0,0.21652222],[96986.0,0.05861391],[96985.0,0.20621605],[96984.0,0.01031097]],[[96990.0,0.00055486],[96992.0,0.010424],[96995.0,0.0166102],[96999.0,0.004],[97000.0,0.02]]]
["bitfinex","BTCUSD",1746194682047,[[96950.0,0.6545919],[96949.0,0.20629279],[96948.0,0.21661053],[96945.0,0.01031512],[96889.0,0.02971158]],[[96951.0,0.00010778],[96959.0,0.11732],[96975.0,0.0456],[96977.0,0.0483],[96981.0,0.2062273]]]
["bitfinex","BTCUSD",1746194755694,[[97118.0,1.14746603],[97117.0,0.20593712],[97116.0,0.01029696],[97115.0,0.3],[97114.0,0.20594353]],[[97119.0,0.00507796],[97122.0,0.0004239],[97139.0,7e-05],[97140.0,0.0005239],[97144.0,0.1]]]
["bitfinex","BTCUSD",1746194765400,[[97143.0,0.72831304],[97142.0,0.20588388],[97141.0,0.01029431],[97140.0,0.2058884],[97138.0,1.78988007]],[[97144.0,0.09179861],[97161.0,0.0004236],[97176.0,0.0456],[97178.0,0.1627836],[97180.0,0.0001]]]
["bitfinex","BTCUSD",1746194789502,[[97120.0,0.6059308],[97119.0,0.21622744],[97118.0,0.20593391],[97116.0,0.01029696],[97115.0,0.20593992]],[[97121.0,0.00615826],[97122.0,0.37044],[97130.0,0.117],[97131.0,0.0472],[97135.0,0.0476]]]
["bitfinex","BTCUSD",1746194830135,[[97143.0,0.4],[97136.0,0.21619131],[97135.0,0.20589861],[97133.0,0.01029516],[96271.0,0.004]],[[97144.0,0.3041676],[97145.0,0.20787844],[97147.0,0.01029367],[97149.0,0.20986997],[97150.0,0.12833336]]]
["bitfinex","BTCUSD",1746194864584,[[97208.0,0.4],[97207.0,0.20574649],[97206.0,0.21603604],[97205.0,0.01028753],[97204.0,0.20575167]],[[97209.0,0.004],[97212.0,0.11796],[97217.0,0.0004236],[97220.0,0.0021],[97221.0,0.20571775]]]
["bitfinex","BTCUSD",1746194878337,[[97200.0,0.20576131],[97199.0,0.21605015],[97198.0,0.4],[97190.0,0.38121336],[97189.0,0.001]],[[97201.0,0.118],[97205.0,0.21603985],[97207.0,0.01028732],[97208.0,0.00314562],[97209.0,0.08046807]]]
["bitfinex","BTCUSD",1746194918419,[[97159.0,0.0008472],[97150.0,0.0028472],[97147.0,0.01029367],[97146.0,0.0008472],[97145.0,0.20587737]],[[97160.0,0.38112188],[97161.0,0.2058443],[97162.0,0.01029208],[97163.0,0.20584153],[97165.0,0.21612786]]]
["bitfinex","BTCUSD",1746194939254,[[97104.0,1e-08],[97100.0,0.0028472],[97084.0,0.0008472],[97082.0,0.01114777],[97081.0,0.01030067]],[[97105.0,0.57497014],[97106.0,0.25596049],[97107.0,0.21625847],[97108.0,0.21625837],[97110.0,0.25860508]]]
["bitfinex","BTCUSD",1746194969243,[[96987.0,0.21621276],[96986.0,0.21652396],[96985.0,0.20621306],[96984.0,0.20621304],[96933.0,2.87994652]],[[96989.0,0.0021],[96994.0,0.1186],[96995.0,0.002],[97002.0,0.01030906],[97005.0,0.21648483]]]
["bitfinex","BTCUSD",1746195000036,[[96988.0,0.20621107],[96987.0,0.2062129],[96986.0,0.01031076],[96985.0,0.20621617],[96983.0,0.01031108]],[[96989.0,0.12546],[96995.0,0.002],[97000.0,0.21649512],[97002.0,0.57738328],[97003.0,0.01030895]]]
["bitfinex","BTCUSD",1746195004830,[[96977.0,0.20623446],[96976.0,0.20623659],[96975.0,0.01031193],[96974.0,0.20623906],[96973.0,0.01031214]],[[96978.0,0.11912],[96980.0,0.21654027],[96983.0,0.01031108],[96985.0,0.2092195],[96986.0,0.01031076]]]
["bitfinex","BTCUSD",1746195025256,[[96985.0,0.20621662],[96984.0,0.01031097],[96983.0,0.21653251],[96982.0,0.01031119],[96981.0,0.4]],[[96988.0,0.21652191],[96989.0,0.01031044],[96990.0,0.20620763],[96992.0,0.01031012],[96995.0,0.32553187]]]
["bitfinex","BTCUSD",1746195045278,[[96984.0,0.20621958],[96983.0,0.21653196],[96982.0,0.20622153],[96980.0,0.61653869],[96978.0,0.01031161]],[[96985.0,0.11888],[96994.0,0.01030991],[96995.0,0.20833304],[97000.0,0.01030927],[97003.0,0.0491]]]
["bitfinex","BTCUSD",1746195073065,[[96950.0,0.22605857],[96949.0,0.0111643],[96948.0,0.0103148],[96947.0,0.22090658],[96945.0,0.20630247]],[[96953.0,0.21760045],[96954.0,0.21659844],[96955.0,0.1172042],[96956.0,0.01031395],[96982.0,0.05]]]
["bitfinex","BTCUSD",1746195104678,[[96955.0,0.01031406],[96954.0,0.21659691],[96953.0,0.21659563],[96943.0,0.2071546],[96900.0,0.052]],[[96958.0,0.12852],[96960.0,0.21658421],[96963.0,0.01031321],[96964.0,0.21657564],[96969.0,0.20625264]]]
["bitfinex","BTCUSD",1746195132920,[[96851.0,0.00445509],[96850.0,0.0166102],[96840.0,0.07333794],[96839.0,0.000848],[96838.0,0.20652855]],[[96852.0,0.80427078],[96854.0,0.01032481],[96857.0,0.01032449],[96860.0,0.01032417],[96862.0,0.20748066]]]
["bitfinex","BTCUSD",1746195168180,[[96761.0,0.4],[96760.0,0.20669486],[96759.0,0.21703376],[96758.0,0.21703177],[96757.0,0.20669669]],[[96762.0,0.10812568],[96775.0,0.12264],[96780.0,0.20665473],[96790.0,0.01454085],[96801.0,0.0011]]]
["bitfinex","BTCUSD",1746195187980,[[96830.0,0.21687438],[96829.0,0.01032748],[96828.0,0.20655093],[96826.0,0.2168827],[96811.0,0.30987905]],[[96834.0,0.01032695],[96837.0,0.01032663],[96842.0,0.10702671],[96843.0,0.25622097],[96844.0,0.21684533]]]
["bitfinex","BTCUSD",1746195239713,[[96872.0,0.2167809],[96871.0,0.010323],[96870.0,0.21678325],[96868.0,0.21678985],[96867.0,0.02236878]],[[96873.0,0.10789014],[96875.0,0.121],[96878.0,0.0499],[96883.0,0.21675835],[96885.0,0.01032151]]]
["bitfinex","BTCUSD",1746195269957,[[96833.0,0.00088934],[96829.0,0.01032748],[96828.0,0.6168787],[96827.0,0.21688157],[96825.0,0.21888582]],[[96834.0,0.44582916],[96835.0,0.20653819],[96836.0,0.01032673],[96839.0,0.2168569],[96841.0,0.25872459]]]
["bitfinex","BTCUSD",1746195297552,[[96833.0,0.60654115],[96832.0,0.20654329],[96831.0,0.21687236],[96830.0,0.01032737],[96829.0,0.20654794]],[[96834.0,0.49036],[96846.0,0.34],[96848.0,0.01032545],[96849.0,0.20650791],[96850.0,0.01032524]]]
["bitfinex","BTCUSD",1746195308433,[[96858.0,0.61148784],[96857.0,0.20648972],[96856.0,0.0103246],[96855.0,0.20649267],[96853.0,0.21682342]],[[96859.0,0.00045506],[96870.0,0.002],[96872.0,0.0008484],[96873.0,0.1194884],[96880.0,0.21676374]]]
["bitfinex","BTCUSD",1746195326508,[[96825.0,0.002],[96809.0,0.01176833],[96802.0,0.0471],[96796.0,0.0457],[96792.0,0.4]],[[96836.0,0.01032673]]]
["bitfinex","BTCUSD",1746195365490,[[96829.0,0.20654969],[96828.0,0.21687905],[96827.0,0.01032769],[96826.0,0.21778278],[96823.0,0.01032812]],[[96830.0,0.24660844],[96832.0,0.01032716],[96833.0,0.20654321],[96835.0,0.01032684],[96836.0,0.20653547]]]
["bitfinex","BTCUSD",1746195383294,[[96832.0,0.61687045],[96830.0,0.21687384],[96829.0,0.01032748],[96827.0,0.21688006],[96826.0,0.21778088]],[[96833.0,0.02855473],[96843.0,0.12014],[96847.0,0.0468],[96851.0,0.01032513],[96852.0,0.25430124]]]
["bitfinex","BTCUSD",1746195428546,[[96965.0,0.61625999],[96964.0,0.20626211],[96963.0,0.01031321],[96962.0,0.20626493],[96960.0,0.01031353]],[[96966.0,0.01042341],[96969.0,0.004],[96978.0,0.0004238],[96984.0,0.12012],[96986.0,0.01031076]]]
["bitfinex","BTCUSD",1746195462358,[[96957.0,0.611277],[96955.0,0.21659403],[96954.0,0.20628133],[96952.0,0.01031438],[96950.0,0.25764557]],[[96958.0,0.0001],[96962.0,0.1216],[96975.0,0.3712],[96978.0,0.0004238],[96979.0,0.21654379]]]
["bitfinex","BTCUSD",1746195530717,[[96998.0,0.96309164],[96997.0,0.20619194],[96996.0,0.21650376],[96994.0,0.15509014],[96993.0,0.21650834]],[[96999.0,0.0041363],[97016.0,0.16832],[97017.0,0.0004235],[97019.0,0.37108],[97029.0,0.004]]]
["bitfinex","BTCUSD",1746195605870,[[96987.0,0.21652285],[96984.0,0.01031097],[96981.0,0.01031129],[96980.0,0.0103114],[96970.0,0.38269793]],[[96992.0,0.11720026],[96993.0,0.0953],[96994.0,0.01030991],[96995.0,0.2061964],[96996.0,0.11928]]]
["bitfinex","BTCUSD",1746195622341,[[96950.0,0.003],[96948.0,0.0008478],[96942.0,0.0008478],[96931.0,0.0008466],[96929.0,0.01031682]],[[96951.0,0.78862201],[96952.0,0.25848764],[96953.0,0.01031427],[96954.0,0.20628473],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746195643781,[[96938.0,0.62416384],[96937.0,0.25341916],[96936.0,0.01031608],[96935.0,0.01031619],[96934.0,0.2539196]],[[96939.0,0.00214536],[96951.0,0.0001],[96953.0,0.121],[96961.0,0.37122],[96969.0,0.2165644]]]
["bitfinex","BTCUSD",1746195684195,[[96931.0,0.00098301],[96919.0,0.0008468],[96918.0,0.0008466],[96913.0,0.01031853],[96909.0,0.20637887]],[[96932.0,0.35502901],[96933.0,0.20632831],[96934.0,0.01031629],[96935.0,0.20632534],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746195709810,[[96941.0,0.62331105],[96940.0,0.20631251],[96939.0,0.21663047],[96938.0,0.20631711],[96936.0,0.01031608]],[[96942.0,0.003],[96947.0,0.12056],[96951.0,0.0001],[96956.0,0.01031395],[96958.0,0.20627642]]]
["bitfinex","BTCUSD",1746195729454,[[96975.0,0.60623872],[96974.0,0.20624058],[96973.0,0.01031214],[96972.0,0.2062435],[96970.0,0.01031246]],[[96976.0,0.0001],[96981.0,0.0004239],[96993.0,0.11988],[96995.0,0.002],[97005.0,0.01073224]]]
["bitfinex","BTCUSD",1746195802708,[[96980.0,0.20712807],[96978.0,0.01031161],[96977.0,0.20623395],[96975.0,0.21655061],[96972.0,0.01031225]],[[96981.0,0.02327522],[96990.0,0.0459241],[96991.0,0.0485],[96999.0,0.004],[97005.0,0.01073224]]]
["bitfinex","BTCUSD",1746195834672,[[96980.0,0.00179998],[96974.0,0.4],[96972.0,0.01031225],[96971.0,0.20624584],[96947.0,0.34]],[[96981.0,0.38006038],[96983.0,0.21653433],[96986.0,0.01031076],[96987.0,0.2062152],[96989.0,0.05991044]]]
["bitfinex","BTCUSD",1746195848759,[[96980.0,0.61302806],[96978.0,0.21654238],[96977.0,0.20623437],[96976.0,0.01031182],[96974.0,0.01031204]],[[96981.0,1e-08],[96983.0,0.12076],[96990.0,0.01073444],[96991.0,0.21651501],[96994.0,0.01030991]]]
["bitfinex","BTCUSD",1746195875273,[[97028.0,0.54612606],[97026.0,0.01030651],[97025.0,0.20613133],[97023.0,0.01030683],[97020.0,0.01030715]],[[97045.0,0.002],[97050.0,0.0001],[97057.0,0.04859615],[97059.0,0.004],[97060.0,0.11976]]]
["bitfinex","BTCUSD",1746195906675,[[97099.0,1.06086548],[97098.0,0.20597709],[97097.0,0.01029897],[97096.0,0.2059817],[97094.0,0.21628524]],[[97100.0,0.0001],[97119.0,0.004],[97127.0,0.01071969],[97129.0,0.01029558],[97131.0,0.32609152]]]
["bitfinex","BTCUSD",1746195940715,[[97118.0,2.12555798],[97117.0,0.20593716],[97116.0,0.01029696],[97115.0,0.20593984],[97112.0,0.3]],[[97119.0,0.00409127],[97120.0,0.002],[97123.0,0.0004235],[97128.0,0.356],[97154.0,0.0474]]]
["bitfinex","BTCUSD",1746195974071,[[97158.0,0.20985026],[97157.0,0.20585216],[97156.0,0.01029272],[97155.0,0.01029283],[97153.0,0.20586072]],[[97159.0,0.22475731],[97170.0,0.3724],[97174.0,0.2058167],[97175.0,0.21610552],[97177.0,0.21610113]]]
["bitfinex","BTCUSD",1746196008094,[[97156.0,0.60685389],[97155.0,0.21614789],[97154.0,0.21614718],[97153.0,0.20585932],[97152.0,0.01029314]],[[97157.0,0.1214],[97167.0,0.58652348],[97168.0,0.26212178],[97226.0,0.0004234],[97263.0,0.43509756]]]
["bitfinex","BTCUSD",1746196037008,[[97155.0,0.8319],[97154.0,0.21625567],[97153.0,0.21615153],[97152.0,0.21615187],[97151.0,0.21615174]],[[97156.0,0.002],[97157.0,4.534e-05],[97163.0,0.12136],[97186.0,0.045],[97188.0,0.01028933]]]
["bitfinex","BTCUSD",1746196081384,[[97169.0,0.95082696],[97168.0,0.20582907],[97167.0,0.01029155],[97164.0,0.21612851],[97160.0,0.38154943]],[[97170.0,1e-08],[97180.0,0.004],[97185.0,0.0454],[97191.0,0.05938901],[97192.0,0.20577887]]]
["bitfinex","BTCUSD",1746196111340,[[97169.0,0.60582696],[97168.0,0.01030547],[97167.0,0.01029155],[97166.0,0.20583162],[97165.0,0.01029177]],[[97179.0,0.004],[97182.0,0.0004235],[97189.0,0.01028923],[97191.0,0.01028901],[97192.0,0.0954]]]
["bitfinex","BTCUSD",1746196142590,[[97169.0,0.20582696],[97168.0,0.20582873],[97167.0,0.01029155],[97165.0,0.20583543],[97164.0,0.21612942]],[[97170.0,0.00797539],[97176.0,0.0102906],[97177.0,0.25491132],[97180.0,0.20580565],[97190.0,0.20578458]]]
["bitfinex","BTCUSD",1746196152413,[[97169.0,0.94582696],[97168.0,0.20582873],[97167.0,0.01029155],[97165.0,0.2162801],[97164.0,0.21612897]],[[97170.0,1e-08],[97175.0,0.12088],[97176.0,0.25141255],[97177.0,0.0102905],[97178.0,0.20580991]]]
["bitfinex","BTCUSD",1746196211337,[[97169.0,0.003],[97165.0,0.01029177],[97162.0,0.21613205],[97158.0,0.21614272],[97150.0,0.3831574]],[[97170.0,0.12614349],[97171.0,0.20582305],[97172.0,0.01029103],[97173.0,0.20581901],[97175.0,0.21610596]]]
["bitfinex","BTCUSD",1746196215725,[[97168.0,0.20582832],[97167.0,0.21612075],[97166.0,0.20582887],[97165.0,0.20583521],[97164.0,0.01029187]],[[97169.0,0.00470965],[97170.0,1e-08],[97179.0,0.004],[97180.0,0.16814273],[97182.0,0.0004235]]]
["bitfinex","BTCUSD",1746196250121,[[97169.0,0.403],[97156.0,0.55614572],[97153.0,0.01029304],[97150.0,0.3831574],[97139.0,0.30883263]],[[97170.0,0.17613586],[97171.0,0.20582356],[97172.0,0.21611239],[97174.0,0.20581755],[97175.0,0.01029071]]]
["bitfinex","BTCUSD",1746196277090,[[97168.0,0.74],[97167.0,0.21613907],[97166.0,0.01029166],[97165.0,0.20583434],[97164.0,0.01029187]],[[97169.0,0.0001801],[97179.0,0.12368],[97182.0,0.04876623],[97189.0,0.01028923],[97190.0,0.20578391]]]
["bitfinex","BTCUSD",1746196319405,[[97158.0,4.535e-05],[97157.0,0.2058519],[97156.0,0.01029272],[97155.0,0.60585534],[97151.0,0.20586335]],[[97159.0,0.12608095],[97163.0,0.17225174],[97168.0,0.21612077],[97170.0,0.20582566],[97176.0,0.20581267]]]
["bitfinex","BTCUSD",1746196343513,[[97181.0,1.00190154],[97179.0,0.21709606],[97178.0,0.20580789],[97177.0,0.21610037],[97176.0,0.0102906]],[[97182.0,1e-08],[97195.0,0.002],[97198.0,0.0004232],[97209.0,0.1239832]]]
["bitfinex","BTCUSD",1746196356956,[[97199.0,1.00086343],[97198.0,0.20576555],[97197.0,0.21605604],[97196.0,0.20576978],[97195.0,0.01028859]],[[97208.0,0.000424],[97209.0,0.0044232],[97217.0,0.0004234],[97220.0,0.0021],[97221.0,0.0004239]]]
["bitfinex","BTCUSD",1746196408335,[[97186.0,0.20669879],[97184.0,0.2160831],[97181.0,0.22008959],[97180.0,0.20580171],[97178.0,0.01029039]],[[97187.0,0.11005696],[97189.0,0.01028923],[97191.0,0.26827068],[97193.0,0.0102888],[97195.0,0.20577296]]]
["bitfinex","BTCUSD",1746196429474,[[97186.0,0.00090784],[97184.0,0.01028975],[97182.0,0.20579816],[97181.0,0.01429007],[97180.0,0.01029018]],[[97187.0,0.13069047],[97189.0,0.21607476],[97192.0,0.2160689],[98207.0,1.0],[98212.0,0.00449]]]
["bitfinex","BTCUSD",1746196441838,[[97186.0,0.94269879],[97185.0,0.20579248],[97184.0,0.01028975],[97183.0,0.21608567],[97181.0,0.01429007]],[[97187.0,0.01910599],[97200.0,0.01028806],[97201.0,0.20576309],[97202.0,0.21604522],[97204.0,0.21604049]]]
["bitfinex","BTCUSD",1746196504658,[[97268.0,0.95180359],[97267.0,0.20561916],[97266.0,0.01028108],[97265.0,0.20562381],[97263.0,0.21590943]],[[97269.0,0.000136],[97270.0,0.00207],[97278.0,0.0004239],[97289.0,0.0004238],[97297.0,0.25165709]]]
["bitfinex","BTCUSD",1746196519148,[[97377.0,0.35454085],[97376.0,0.55993026],[97374.0,0.21566136],[97372.0,0.0466],[97371.0,0.35552011]],[[97387.0,0.10666914],[97402.0,0.15037651],[97417.0,0.16731415],[97423.0,0.21555545],[97424.0,0.05676441]]]
["bitfinex","BTCUSD",1746196529271,[[97377.0,0.002],[97375.0,0.21765926],[97374.0,0.01026968],[97373.0,0.01026978],[97372.0,0.21566608]],[[97378.0,0.01946387],[97380.0,0.01026904],[97383.0,0.01026873],[97386.0,0.01026841],[97387.0,0.20536769]]]
["bitfinex","BTCUSD",1746196567294,[[97399.0,1.05423105],[97398.0,0.20534277],[97397.0,0.01026725],[97396.0,0.20534568],[97395.0,0.045]],[[97400.0,1.988e-05],[97410.0,0.00193128],[97416.0,0.12004],[97429.0,0.3696],[97434.0,0.26093095]]]
["bitfinex","BTCUSD",1746196579262,[[97494.0,0.54514082],[97492.0,0.01025725],[97491.0,0.20514714],[97490.0,0.20514657],[97489.0,0.01025756]],[[97495.0,0.00190873],[97509.0,0.004],[97515.0,0.01025483],[97518.0,0.01025451],[97520.0,0.0002]]]
["bitfinex","BTCUSD",1746196608206,[[97566.0,0.01024947],[97563.0,0.01024978],[97560.0,0.3502501],[97548.0,0.0937],[97546.0,0.34]],[[97569.0,1e-08],[97618.0,0.001],[97622.0,0.01024359],[97628.0,0.05824296],[97631.0,0.0498]]]
["bitfinex","BTCUSD",1746196639452,[[97636.0,0.051],[97632.0,0.4],[97631.0,0.00555401],[97630.0,0.55959595],[97629.0,0.20485625]],[[97638.0,0.20483966],[97639.0,0.21507927],[97641.0,0.01024159],[97643.0,0.20482892],[97650.0,0.20481424]]]
["bitfinex","BTCUSD",1746196649263,[[97641.0,0.41523479],[97638.0,0.05],[97632.0,0.4],[97631.0,0.00555401],[97630.0,0.5503532]],[[97642.0,0.1482461],[97643.0,0.20482779],[97644.0,0.21506697],[97645.0,0.01024117],[97647.0,0.31171595]]]
["bitfinex","BTCUSD",1746196663300,[[97565.0,0.06100579],[97561.0,0.001],[97559.0,0.4],[97557.0,0.63049308],[97555.0,1.20139254]],[[97572.0,0.1332894],[97573.0,0.20497473],[97574.0,0.21522336],[97575.0,0.20497191],[97577.0,0.01024831]]]
["bitfinex","BTCUSD",1746196694852,[[97571.0,0.05],[97566.0,0.20498868],[97564.0,0.01024968],[97561.0,0.001],[97560.0,1.4013652]],[[97575.0,0.11713866],[97577.0,0.01024831],[97578.0,0.20496609],[97579.0,0.0102481],[97580.0,0.01934181]]]
["bitfinex","BTCUSD",1746196717059,[[97599.0,0.05003604]],[[97600.0,0.24143404],[97601.0,0.20491609],[97602.0,0.21516121],[97604.0,0.20553689],[97605.0,0.01024537]]]
["bitfinex","BTCUSD",1746196739556,[[97560.0,0.0008472],[97559.0,0.0008472],[97542.0,0.0008468],[97535.0,0.01025272],[97533.0,0.0008468]],[[97561.0,0.33089298],[97562.0,0.20499784],[97563.0,0.2152472],[97564.0,0.0522],[97565.0,0.20499154]]]
["bitfinex","BTCUSD",1746196768298,[[97577.0,2.47187448],[97575.0,0.215217],[97573.0,0.12812],[97572.0,0.21522567],[97571.0,0.20908093]],[[97578.0,0.0012],[97599.0,0.004],[97601.0,0.01087009],[97603.0,0.20491352],[97604.0,0.01086928]]]
["bitfinex","BTCUSD",1746196786796,[[97577.0,1.53144407],[97576.0,0.20496837],[97575.0,0.01024852],[97574.0,0.20497231],[97572.0,0.21522375]],[[97578.0,1e-08],[97599.0,0.004],[97604.0,0.0006238],[97610.0,0.20489789],[97611.0,0.12628]]]
["bitfinex","BTCUSD",1746196830703,[[97661.0,0.8146009],[97657.0,0.0008],[97655.0,0.01024013],[97654.0,0.20480308],[97644.0,0.98613041]],[[97662.0,0.20578795],[97664.0,0.01023918],[97667.0,0.01023887],[97668.0,0.01023876],[97669.0,0.20477408]]]
["bitfinex","BTCUSD",1746196832511,[[97661.0,0.43225371],[97659.0,0.01023971],[97657.0,0.20559726],[97656.0,0.01024002],[97654.0,0.61504352]],[[97662.0,0.00644649],[97666.0,0.20478073],[97667.0,0.01023887],[97669.0,0.20477503],[97673.0,0.01023824]]]
["bitfinex","BTCUSD",1746196868111,[[97532.0,0.0008484],[97516.0,0.0008468],[97501.0,0.0008472],[97498.0,0.01025662],[97495.0,0.01025693]],[[97533.0,0.34861634],[97534.0,0.20505695],[97535.0,0.06245272],[97536.0,0.20505249],[97537.0,0.001]]]
["bitfinex","BTCUSD",1746196897851,[[97439.0,0.01800601],[97438.0,0.20525807],[97437.0,0.01026304],[97436.0,0.265025],[97435.0,0.20526456]],[[97440.0,0.02178714],[97451.0,0.21549431],[97454.0,0.01026125],[97470.0,0.002],[97489.0,0.001]]]
["bitfinex","BTCUSD",1746196925586,[[97375.0,0.002],[97371.0,0.01026999],[97368.0,0.01027031],[97367.0,0.01027042],[97366.0,0.01027052]],[[97393.0,0.51094784],[97394.0,0.20535145],[97395.0,0.21561681],[97397.0,0.21561238],[97402.0,0.38977916]]]
["bitfinex","BTCUSD",1746196948760,[[97391.0,0.496],[97390.0,0.20535845],[97389.0,0.21562798],[97388.0,0.20536259],[97386.0,0.01026841]],[[97392.0,0.00085351],[97396.0,0.04813386],[97403.0,0.0002],[97409.0,0.12472],[97410.0,0.01026588]]]
["bitfinex","BTCUSD",1746196977365,[[97394.0,0.25525145],[97392.0,0.215623],[97391.0,0.20540264],[97390.0,0.01026799],[97388.0,0.0102682]],[[97395.0,0.0002],[97404.0,0.12468],[97413.0,0.01026557],[97414.0,0.20530973],[97415.0,0.01026535]]]
["bitfinex","BTCUSD",1746197008860,[[97375.0,0.00213594],[97363.0,0.0008488],[97362.0,0.000849],[97361.0,0.004],[97355.0,0.0004246]],[[97376.0,0.34855845],[97377.0,0.20538758],[97378.0,0.01026925],[97379.0,0.2053847],[97381.0,0.01026894]]]
["bitfinex","BTCUSD",1746197050979,[[97404.0,4.54e-05],[97402.0,0.01026672],[97399.0,0.01026704],[97396.0,0.01026736],[97395.0,0.01026746]],[[97405.0,0.12974479],[97409.0,0.01026599],[97413.0,0.20531324],[97414.0,0.01026546],[97418.0,0.20530091]]]
["bitfinex","BTCUSD",1746197076989,[[97405.0,0.95559467],[97404.0,0.01031191],[97403.0,0.21559857],[97402.0,0.01026672],[97401.0,0.20533557]],[[97406.0,0.0193768],[97415.0,0.0008494],[97418.0,0.01026504],[97420.0,0.20749829],[97422.0,0.205294]]]
["bitfinex","BTCUSD",1746197083133,[[97404.0,4.54e-05],[97397.0,0.01026725],[97396.0,0.01026736],[97395.0,0.01026746],[97392.0,0.01026778]],[[97405.0,0.18039542],[97406.0,0.2055281],[97407.0,0.2155923],[97410.0,0.33810542],[97412.0,0.01026567]]]
["bitfinex","BTCUSD",1746197133832,[[97414.0,0.94630929],[97413.0,0.2053114],[97412.0,0.26217918],[97410.0,0.20531393],[97409.0,0.01026599]],[[97419.0,0.004],[97420.0,0.0022],[97440.0,0.0004],[97441.0,0.1232492],[97442.0,0.0008492]]]
["bitfinex","BTCUSD",1746197150698,[[97439.0,0.96928123],[97438.0,0.20525831],[97437.0,0.01026304],[97435.0,0.20526504],[97434.0,0.26472977]],[[97440.0,0.0014],[97441.0,0.0008492],[97449.0,0.004],[97461.0,0.0002],[97463.0,0.12224]]]
["bitfinex","BTCUSD",1746197180752,[[97478.0,0.2051745],[97477.0,0.21548084],[97476.0,0.27461591],[97475.0,0.01005904],[97474.0,0.20518084]],[[97479.0,0.10689014],[97480.0,0.12204],[97491.0,0.20514868],[97495.0,0.20683924],[97518.0,0.41018366]]]
["bitfinex","BTCUSD",1746197206342,[[97537.0,0.21805039],[97536.0,0.20505249],[97535.0,0.01025272],[97534.0,0.20505508],[97532.0,0.01025304]],[[97538.0,1e-08],[97542.0,0.0465],[97548.0,0.01025136],[97549.0,0.20502602],[97550.0,0.0002]]]
["bitfinex","BTCUSD",1746197238323,[[97521.0,0.20508383],[97520.0,0.08487021],[97519.0,0.01025441],[97518.0,4.541e-05],[97517.0,0.21534519]],[[97523.0,0.10689014],[97524.0,0.2153318],[97526.0,0.01025367],[97527.0,0.02943463],[97529.0,0.21532181]]]
["bitfinex","BTCUSD",1746197257814,[[97520.0,0.07461591],[97518.0,4.541e-05],[97503.0,0.01025609],[97500.0,0.01025641],[97413.0,0.15519447]],[[97521.0,0.38273072],[97522.0,0.20508224],[97523.0,0.21533577],[97525.0,0.0522],[97526.0,0.02006554]]]
["bitfinex","BTCUSD",1746197297194,[[97538.0,4.541e-05],[97537.0,0.60504862],[97536.0,0.21530344],[97535.0,0.20505337],[97533.0,0.01025294]],[[97539.0,0.11661393],[97546.0,0.02509998],[97547.0,0.01025146],[97548.0,0.32622875],[97554.0,0.20501627]]]
["bitfinex","BTCUSD",1746197310615,[[97538.0,0.20509369],[97536.0,0.61530349],[97535.0,0.20505283],[97533.0,0.05815294],[97532.0,0.20505886]],[[97539.0,0.00600002],[97546.0,0.02509998],[97548.0,0.1212],[97550.0,0.0002],[97556.0,0.0522]]]
["bitfinex","BTCUSD",1746197340130,[[97549.0,1.0790153],[97548.0,0.20502698],[97547.0,0.01025146],[97546.0,0.25083147],[97545.0,0.40993064]],[[97550.0,1e-08],[97558.0,0.0004239],[97569.0,0.004],[97583.0,0.12096],[97586.0,0.0004238]]]
["bitfinex","BTCUSD",1746197392256,[[97618.0,0.20488024],[97617.0,0.20488232],[97616.0,0.75024422],[97615.0,0.62403124],[97614.0,0.01024443]],[[97619.0,0.0191356],[97628.0,0.32533985],[97630.0,0.01066665],[97633.0,0.21509205],[97636.0,0.21508485]]]
["bitfinex","BTCUSD",1746197414365,[[97595.0,0.20492768],[97594.0,0.21517629],[97592.0,0.2049345],[97591.0,0.01024684],[97588.0,0.37928276]],[[97598.0,0.01024611],[97599.0,0.20492025],[97601.0,0.11733593],[97602.0,0.21006182],[97603.0,0.12028]]]
["bitfinex","BTCUSD",1746197430726,[[97608.0,1.00000123],[97607.0,0.20490333],[97606.0,0.01024527],[97605.0,0.20490606],[97603.0,0.01024558]],[[97609.0,0.008],[97626.0,0.04814675],[97629.0,0.0037],[97630.0,0.0004239],[97631.0,0.36872]]]
["bitfinex","BTCUSD",1746197448319,[[97638.0,1.37375239],[97637.0,0.20484037],[97636.0,0.01024212],[97635.0,0.20484298],[97633.0,0.01024243]],[[97639.0,0.0024238],[97640.0,0.0002],[97641.0,0.0004238],[97659.0,0.004],[97662.0,0.50011939]]]
["bitfinex","BTCUSD",1746197499569,[[97615.0,8.389e-05],[97596.0,0.01109352],[97595.0,0.20492711],[97590.0,0.0008472],[97572.0,0.80995316]],[[97616.0,0.18524248],[97617.0,0.20488234],[97618.0,0.21512649],[97619.0,0.21512638],[97620.0,0.1302438]]]
["bitfinex","BTCUSD",1746197507522,[[97615.0,0.03008389],[97598.0,0.0008472],[97590.0,0.20578462],[97588.0,0.01024716],[97580.0,0.37928276]],[[97616.0,0.52429933],[97617.0,0.20488375],[97618.0,0.01024401],[97619.0,0.21512638],[97620.0,0.0102438]]]
["bitfinex","BTCUSD",1746197534149,[[97615.0,1.11757043],[97614.0,0.25028728],[97613.0,0.01024453],[97611.0,0.01024474],[97610.0,0.21489195]],[[97616.0,0.001],[97639.0,0.1213338],[97640.0,0.04836324],[97644.0,0.01024128],[97646.0,0.21506279]]]
["bitfinex","BTCUSD",1746197580394,[[97635.0,0.20484457],[97634.0,0.2048464],[97633.0,0.01024243],[97632.0,0.21490477],[97630.0,0.01024275]],[[97636.0,0.12369503],[97639.0,0.04957704],[97640.0,0.0002],[97641.0,0.0004238],[97646.0,0.0453]]]
["bitfinex","BTCUSD",1746197607775,[[97598.0,0.0008472],[97596.0,0.0008472],[97590.0,0.0008472],[97576.0,0.0008484],[97528.0,0.11988]],[[97599.0,1.03170406],[97601.0,0.01024579],[97602.0,0.20491484],[97604.0,0.26515548],[97605.0,0.20490759]]]
["bitfinex","BTCUSD",1746197629487,[[97638.0,1.02393827],[97636.0,0.31088459],[97635.0,0.20484457],[97634.0,0.01024233],[97633.0,0.2048476]],[[97639.0,0.0018381],[97640.0,0.0002],[97650.0,0.001],[97655.0,0.01909853],[97656.0,0.0004242]]]
["bitfinex","BTCUSD",1746197667466,[[97746.0,0.00010649],[97736.0,0.001],[97720.0,0.50851964],[97709.0,0.000847],[97705.0,0.001]],[[97747.0,0.00488247],[97758.0,0.12144],[97787.0,0.34],[97822.0,0.05785382],[97825.0,0.30005]]]
["bitfinex","BTCUSD",1746197694018,[[97709.0,0.4],[97702.0,0.55791964],[97701.0,0.051],[97697.0,0.54471047],[97618.0,0.05111809]],[[97710.0,0.20468734],[97711.0,0.20908283],[97712.0,0.12016],[97724.0,0.30698946],[97734.0,0.40927681]]]
["bitfinex","BTCUSD",1746197716752,[[97824.0,0.096744],[97822.0,0.21467397],[97821.0,0.01022275],[97819.0,0.01022296],[97817.0,0.01022317]],[[97825.0,1e-08],[97844.0,0.01022035],[97846.0,0.01022014],[97849.0,0.01021982],[97850.0,0.13499625]]]
["bitfinex","BTCUSD",1746197743234,[[97797.0,0.20450525],[97796.0,0.00013584],[97792.0,0.20451539],[97790.0,0.0938],[97788.0,0.0102262]],[[97799.0,0.00487801],[97800.0,0.01072494],[97801.0,0.01022484],[97802.0,0.20449543],[97803.0,0.01022463]]]
["bitfinex","BTCUSD",1746197761840,[[97789.0,0.20452191],[97785.0,0.21475681],[97759.0,0.43972323]],[[97797.0,0.02581495],[97800.0,0.0005],[97802.0,0.01022473],[97803.0,0.122],[97804.0,0.01022453]]]
["bitfinex","BTCUSD",1746197788559,[[97771.0,8.97e-06],[97762.0,0.20457753],[97760.0,0.05942913],[97758.0,0.01022934],[97757.0,0.29686876]],[[97772.0,0.0065867],[97773.0,0.31144669],[97774.0,0.2147831],[97775.0,0.01022756],[97776.0,0.12112]]]
["bitfinex","BTCUSD",1746197811791,[[97799.0,0.65030106],[97798.0,0.2045029],[97797.0,0.01022526],[97795.0,0.20450803],[97794.0,0.01022557]],[[97800.0,0.02373298],[97801.0,0.12044],[97812.0,0.0004244],[97816.0,0.01022327],[97817.0,0.003]]]
["bitfinex","BTCUSD",1746197837030,[[97846.0,1.45450283],[97845.0,0.20440492],[97844.0,0.01022035],[97843.0,0.20440749],[97841.0,0.01022066]],[[97847.0,0.00038093],[97870.0,0.0004244],[97875.0,0.01026711],[97878.0,0.0102168],[97880.0,0.01]]]
["bitfinex","BTCUSD",1746197842922,[[97847.0,1.53050921],[97846.0,0.249639],[97845.0,0.21462516],[97844.0,0.01803981],[97843.0,0.20440749]],[[97863.0,0.0004242],[97870.0,0.0004244],[97875.0,0.01026711],[97877.0,0.1302569],[97879.0,0.21460198]]]
["bitfinex","BTCUSD",1746197864877,[[97826.0,0.4],[97822.0,0.091],[97821.0,0.08183976],[97820.0,0.21467816],[97818.0,0.01022306]],[[97829.0,0.01022191],[97830.0,0.2044378],[97832.0,0.0102216],[97834.0,0.20442852],[97860.0,0.50850222]]]
["bitfinex","BTCUSD",1746197899096,[[97771.0,0.000848],[97758.0,0.4],[97756.0,0.01107615],[97753.0,0.21482715],[97751.0,0.20860097]],[[97772.0,0.77673156],[97774.0,0.21478293],[97775.0,0.20455191],[97777.0,0.01022735],[97779.0,0.36808]]]
["bitfinex","BTCUSD",1746197918166,[[97775.0,0.01022756],[97774.0,0.2147806],[97773.0,0.01022777],[97771.0,0.21563397],[97764.0,0.03241467]],[[97778.0,0.01022724],[97779.0,0.20454452],[97781.0,0.21476688],[97783.0,0.20453568],[97881.0,0.05146458]]]
["bitfinex","BTCUSD",1746197939856,[[97758.0,0.4],[97756.0,0.01107615],[97755.0,0.01022965],[97754.0,0.21482307],[97752.0,0.0008466]],[[97759.0,0.1215982],[97760.0,0.20458348],[97761.0,0.01022902],[97762.0,0.01462306],[97763.0,0.01022881]]]
["bitfinex","BTCUSD",1746197971786,[[97777.0,0.00013698],[97766.0,0.21479662],[97764.0,0.01022871],[97762.0,0.20457694],[97761.0,0.01022902]],[[97778.0,0.20473351],[97779.0,0.20454328],[97780.0,0.01022704],[97781.0,0.20453871],[97814.0,0.0251]]]
["bitfinex","BTCUSD",1746197999643,[[97777.0,0.00013698],[97771.0,0.01022798],[97770.0,0.4191],[97769.0,0.01022819],[97767.0,0.4102284]],[[97778.0,0.31716119],[97779.0,0.20454318],[97780.0,0.13030704],[97781.0,0.01022693],[97785.0,0.21475753]]]
["bitfinex","BTCUSD",1746198007707,[[97857.0,0.31827],[97855.0,0.2146013],[97854.0,0.20438543],[97852.0,0.01021951],[97850.0,0.20439448]],[[97858.0,0.00045586],[97869.0,0.004],[97870.0,0.000424],[97877.0,0.0102169],[97880.0,0.01221659]]]
["bitfinex","BTCUSD",1746198048709,[[97897.0,0.20429635],[97896.0,0.20429814],[97895.0,0.01021502],[97893.0,0.20430355],[97892.0,0.01021533]],[[97898.0,0.00051246],[97900.0,0.002205],[97905.0,0.01231838],[97907.0,0.21448986],[97912.0,0.01021325]]]
["bitfinex","BTCUSD",1746198064733,[[97880.0,0.20433183],[97879.0,0.418676],[97878.0,0.26455219],[97877.0,0.21455087],[97874.0,0.01021721]],[[97881.0,0.003],[97885.0,0.01021606],[97887.0,0.33437501],[97889.0,0.01021565],[97917.0,0.41884684]]]
["bitfinex","BTCUSD",1746198096224,[[97868.0,0.04668186],[97866.0,0.20436081],[97865.0,0.41867599],[97863.0,0.21458537],[97862.0,0.0496]],[[97875.0,0.01021711],[97876.0,0.130257],[97879.0,0.01021669],[97889.0,0.0454],[97902.0,0.34]]]
["bitfinex","BTCUSD",1746198100700,[[97872.0,0.20434803],[97870.0,0.20435101],[97869.0,0.01021774],[97868.0,0.2326627],[97769.0,0.01598319]],[[97875.0,0.01021711],[97876.0,0.3243808],[97877.0,0.0102169],[97878.0,0.0102168],[97880.0,0.204332]]]
["bitfinex","BTCUSD",1746198134503,[[97874.0,0.8119345],[97873.0,0.20434644],[97872.0,0.01021742],[97871.0,0.20434934],[97869.0,0.01021774]],[[97875.0,0.002],[97900.0,0.001],[97903.0,0.12076],[97905.0,0.01021398],[97906.0,0.5823331]]]
["bitfinex","BTCUSD",1746198149131,[[97874.0,1.11186195],[97873.0,0.20434631],[97872.0,0.01021742],[97871.0,0.20434932],[97869.0,0.01021774]],[[97900.0,0.001],[97901.0,0.2145031],[97902.0,0.01021429],[97903.0,0.20428433],[97987.0,0.05197826]]]
["bitfinex","BTCUSD",1746198194694,[[97818.0,0.01156185],[97810.0,0.0008484],[97800.0,0.20449854],[97799.0,0.0008472],[97796.0,0.20450675]],[[97819.0,1.24688516],[97821.0,0.01022275],[97822.0,0.20445407],[97823.0,0.20445407],[97824.0,0.01022244]]]
["bitfinex","BTCUSD",1746198202138,[[97810.0,0.0008484],[97803.0,0.0477],[97799.0,0.0008472],[97798.0,0.08183976],[97796.0,0.20450627]],[[97818.0,0.89746484],[97819.0,0.61061224],[97820.0,0.21468229],[97821.0,0.01022275],[97823.0,0.20545407]]]
["bitfinex","BTCUSD",1746198221760,[[97842.0,0.20441119],[97841.0,0.20841218],[97840.0,0.21463387],[97839.0,0.01022087],[97838.0,0.0481]],[[97843.0,0.11460249],[97848.0,0.01021993],[97849.0,0.20439722],[97851.0,0.01021961],[97853.0,0.20438903]]]
["bitfinex","BTCUSD",1746198253417,[[97837.0,0.00345586],[97817.0,0.0008476],[97811.0,0.004],[97799.0,0.0008472],[97797.0,0.05907366]],[[97838.0,0.84327428],[97839.0,0.20441746],[97840.0,0.01022076],[97843.0,0.01022045],[97844.0,0.20440895]]]
["bitfinex","BTCUSD",1746198284073,[[97758.0,0.00301441],[97753.0,0.20459681],[97751.0,0.0494],[97750.0,0.04825],[97743.0,0.21484835]],[[97759.0,0.23607554],[97761.0,0.21480983],[97763.0,0.01022881],[97764.0,0.20457494],[97766.0,0.0102285]]]
["bitfinex","BTCUSD",1746198297052,[[97772.0,0.01],[97770.0,0.01022808],[97769.0,0.26439117],[97767.0,0.0102284],[97766.0,0.25086816]],[[97775.0,0.21478074],[97776.0,0.01022745],[97779.0,0.21477212],[97781.0,0.11711707],[97785.0,0.1202]]]
["bitfinex","BTCUSD",1746198333021,[[97781.0,0.00413659],[97780.0,0.20453989],[97779.0,0.21476869],[97777.0,0.21477412],[97776.0,0.0496]],[[97782.0,0.13060321],[97784.0,0.01022662],[97785.0,0.12036],[97786.0,0.21475506],[97787.0,0.0102263]]]
["bitfinex","BTCUSD",1746198354762,[[97751.0,0.2114184],[97750.0,0.20555345],[97749.0,0.01023028],[97748.0,0.20460749],[97747.0,0.01023049]],[[97752.0,0.12253654],[97757.0,0.01900195],[97771.0,0.2045601],[97775.0,0.60697984],[97780.0,0.2122095]]]
["bitfinex","BTCUSD",1746198382960,[[97755.0,0.001],[97751.0,0.20841809],[97744.0,0.0102308]],[[97756.0,0.11156476],[97762.0,0.33500751],[97764.0,0.21480324],[97765.0,0.0122286],[97822.0,2.55611136]]]
["bitfinex","BTCUSD",1746198387458,[[97764.0,0.20457428],[97763.0,0.20457637],[97762.0,0.21480738],[97759.0,0.21481397],[97758.0,0.095]],[[97765.0,0.002],[97774.0,0.0190931],[97776.0,0.1202],[97782.0,0.00213669],[97787.0,0.2147535]]]
["bitfinex","BTCUSD",1746198417581,[[97793.0,0.01022568],[97792.0,0.21474037],[97790.0,0.01022599],[97789.0,0.20452147],[97719.0,0.00618877]],[[97796.0,0.2045074],[97799.0,0.33522234],[97800.0,0.20450039],[97801.0,0.01022484],[97804.0,0.01022453]]]
["bitfinex","BTCUSD",1746198440338,[[97773.0,0.20455544],[97772.0,0.20455657],[97771.0,0.01022798],[97770.0,0.62038357],[97769.0,0.01022819]],[[97774.0,0.006],[97784.0,0.12212],[97789.0,0.01906296],[97790.0,0.01022599],[97791.0,0.21674391]]]
["bitfinex","BTCUSD",1746198465770,[[97770.0,0.20456172],[97768.0,0.2147942],[97766.0,0.0102285],[97765.0,0.20457182],[97764.0,0.20457302]],[[97771.0,0.12100569],[97774.0,0.002],[97779.0,0.20454408],[97781.0,0.01022693],[97784.0,0.01222662]]]
["bitfinex","BTCUSD",1746198499555,[[97733.0,0.0008478],[97728.0,0.0008482],[97727.0,0.0008478],[97721.0,0.004],[97713.0,0.2046798]],[[97742.0,0.85818142],[97743.0,0.20461823],[97744.0,0.0102308],[97745.0,0.20461531],[97746.0,0.001]]]
["bitfinex","BTCUSD",1746198521762,[[97684.0,0.0014241],[97673.0,0.20476483],[97671.0,0.21500667],[97670.0,0.01108675],[97669.0,0.01023866]],[[97685.0,0.92514348],[97687.0,0.21497408],[97690.0,0.21496635],[97692.0,0.20718189],[97696.0,0.32217569]]]
["bitfinex","BTCUSD",1746198550236,[[97684.0,0.25378286],[97683.0,0.0146786],[97682.0,0.61498283],[97681.0,0.20474651],[97679.0,0.05663761]],[[97685.0,0.12522531],[97692.0,0.00245505],[97697.0,0.01023572],[97700.0,0.02933986],[97702.0,0.32458525]]]
["bitfinex","BTCUSD",1746198587636,[[97684.0,0.00224104],[97670.0,0.0008482],[97661.0,0.004],[97658.0,0.01023981],[97657.0,0.21503818]],[[97685.0,0.85699287],[97687.0,0.21497327],[97689.0,0.20473232],[97690.0,0.02410837],[97692.0,0.37097505]]]
["bitfinex","BTCUSD",1746198606371,[[97661.0,0.004],[97660.0,0.20479192],[97658.0,0.01023981],[97657.0,0.20479788],[97654.0,0.21504351]],[[97663.0,0.11082345],[97664.0,0.21802296],[97665.0,0.01023908],[97666.0,0.01023897],[97667.0,0.01023887]]]
["bitfinex","BTCUSD",1746198616997,[[97661.0,0.22273127],[97660.0,0.20479192],[97659.0,0.01023971],[97657.0,0.2150378],[97654.0,0.21504436]],[[97662.0,0.25772766],[97670.0,0.26602521],[97674.0,0.37887813],[97680.0,0.20475059],[97683.0,0.04794253]]]
["bitfinex","BTCUSD",1746198663534,[[97709.0,1.02378943],[97708.0,0.21819869],[97707.0,0.01023468],[97706.0,0.20469391],[97704.0,0.21493432]],[[97710.0,0.00995086],[97711.0,0.0008484],[97724.0,0.0102329],[97725.0,0.20750477],[97726.0,0.21488721]]]
["bitfinex","BTCUSD",1746198697466,[[97677.0,0.21499429],[97676.0,0.2047544],[97670.0,0.58080249],[97639.0,1.03872123],[97635.0,0.25]],[[97681.0,0.0102374],[97682.0,0.0293647],[97683.0,0.11712733],[97685.0,0.20474173],[97686.0,0.01023688]]]
["bitfinex","BTCUSD",1746198705986,[[97679.0,0.005],[97678.0,0.00045505],[97673.0,0.21500286],[97672.0,0.20476644],[97581.0,0.55145718]],[[97680.0,0.33485942],[97681.0,0.20474832],[97682.0,0.0102373],[97683.0,0.21498286],[97686.0,0.01023688]]]
["bitfinex","BTCUSD",1746198724987,[[97678.0,0.00145505],[97670.0,0.20476977],[97669.0,0.01023866],[97667.0,0.0457],[97666.0,0.21501723]],[[97679.0,0.71934458],[97680.0,0.002],[97681.0,0.21498558],[97682.0,0.21498506],[97683.0,0.01023719]]]
["bitfinex","BTCUSD",1746198762494,[[97631.0,0.004],[97630.0,0.0004241],[97629.0,0.03066705],[97626.0,0.01066727],[97623.0,0.21511254]],[[97632.0,0.33875215],[97633.0,0.20485073],[97634.0,0.01024233],[97635.0,0.21508769],[97636.0,0.00784366]]]
["bitfinex","BTCUSD",1746198789930,[[97631.0,0.66930861],[97630.0,0.25337796],[97629.0,0.23552227],[97627.0,0.31909806],[97626.0,0.21553061]],[[97632.0,0.002],[97644.0,0.01024128],[97646.0,0.21506281],[97648.0,0.20481916],[97649.0,0.01024076]]]
["bitfinex","BTCUSD",1746198837064,[[97556.0,0.20501045],[97554.0,0.01025073],[97553.0,0.01025083],[97552.0,0.05565094],[97550.0,0.59130635]],[[97557.0,0.00013623],[97564.0,0.01908927],[97566.0,0.20499102],[97567.0,0.01024936],[97569.0,0.01194888]]]
["bitfinex","BTCUSD",1746198852821,[[97589.0,0.60494113],[97588.0,0.20494301],[97587.0,0.01024726],[97586.0,0.20494595],[97584.0,0.05564758]],[[97590.0,0.00513678],[97604.0,0.01911948],[97608.0,0.01024506],[97609.0,0.34],[97611.0,0.20489593]]]
["bitfinex","BTCUSD",1746198873449,[[97580.0,0.010248],[97577.0,0.01024831],[97575.0,0.01024852],[97574.0,0.01024863],[97570.0,0.37603274]],[[97586.0,0.01024737],[97587.0,0.01024726],[97597.0,0.24463923],[97598.0,0.01979244],[97599.0,0.003]]]
["bitfinex","BTCUSD",1746198911112,[[97580.0,0.93105809],[97579.0,0.20496213],[97578.0,0.21534727],[97577.0,0.01024831],[97576.0,0.21521537]],[[97581.0,0.002],[97585.0,0.004],[97597.0,0.2151709],[97599.0,0.130726],[97602.0,0.26296044]]]
["bitfinex","BTCUSD",1746198926452,[[97598.0,0.92802029],[97597.0,0.20492433],[97596.0,0.01024632],[97595.0,0.20492678],[97593.0,0.21517888]],[[97599.0,0.002],[97611.0,0.0485],[97620.0,0.01910877],[97622.0,0.21511709],[97645.0,0.34]]]
["bitfinex","BTCUSD",1746198953161,[[97658.0,1.50506358],[97656.0,0.01024002],[97655.0,0.20480134],[97654.0,0.20480471],[97653.0,0.01024034]],[[97659.0,0.00604554],[97665.0,0.04812953],[97670.0,0.000849],[97679.0,0.0489],[97683.0,0.01904683]]]
["bitfinex","BTCUSD",1746198998107,[[97679.0,0.92785035],[97678.0,0.20475332],[97677.0,0.01023782],[97676.0,0.21499498],[97673.0,0.20476341]],[[97680.0,0.00200001],[97689.0,0.0503],[97696.0,0.0493],[97699.0,0.01108331],[97701.0,0.21494296]]]
["bitfinex","BTCUSD",1746199023053,[[97660.0,0.05268186],[97658.0,0.21545957],[97656.0,0.21503973],[97655.0,0.01024013],[97653.0,0.20480593]],[[97661.0,0.22393251],[97662.0,0.20479003],[97663.0,0.01023929],[97664.0,0.01023918],[97665.0,0.0964]]]
["bitfinex","BTCUSD",1746199051802,[[97658.0,0.005424],[97657.0,0.20479707],[97656.0,0.01024002],[97655.0,0.01024013],[97654.0,0.21504409]],[[97659.0,0.02660549],[97661.0,0.21502987],[97663.0,0.01023929],[97664.0,0.20678464],[97752.0,0.01907]]]
["bitfinex","BTCUSD",1746199087484,[[97658.0,1e-08],[97639.0,0.0004241],[97636.0,0.0004237],[97631.0,0.01424264],[97629.0,0.06014285]],[[97659.0,0.9081527],[97660.0,0.20479345],[97661.0,0.3788795],[97663.0,0.01023929],[97664.0,0.20678518]]]
["bitfinex","BTCUSD",1746199136247,[[97636.0,1e-08],[97631.0,0.004],[97622.0,0.0458],[97618.0,0.046224],[97615.0,0.01024432]],[[97637.0,0.73650299],[97638.0,0.20483871],[97639.0,0.0102418],[97640.0,0.20483408],[97641.0,0.20483241]]]
["bitfinex","BTCUSD",1746199152083,[[97618.0,0.001424],[97606.0,0.0004242],[97602.0,0.048824],[97600.0,0.000424],[97597.0,0.0454]],[[97619.0,0.83873736],[97620.0,0.20487604],[97621.0,0.01024369],[97624.0,0.2633114],[97625.0,0.25706804]]]
["bitfinex","BTCUSD",1746199197598,[[97618.0,1.01980229],[97617.0,0.20488173],[97616.0,0.01024422],[97615.0,0.01041257],[97613.0,0.21513437]],[[97619.0,0.005],[97623.0,0.01911262],[97629.0,0.01024285],[97630.0,0.20485685],[97631.0,0.12724264]]]
["bitfinex","BTCUSD",1746199235822,[[97606.0,0.0004242],[97602.0,0.000424],[97601.0,0.004],[97600.0,0.000424],[97578.0,0.0004237]],[[97607.0,0.82202739],[97608.0,0.2049016],[97609.0,0.01024495],[97610.0,0.20489883],[97612.0,0.21513804]]]
["bitfinex","BTCUSD",1746199260936,[[97512.0,0.37219765],[97511.0,0.20910435],[97510.0,0.01025535],[97509.0,0.21536283],[97508.0,0.01067966]],[[97513.0,0.003],[97526.0,0.01025367],[97529.0,0.01025336],[97530.0,0.21531867],[97533.0,0.01025294]]]
["bitfinex","BTCUSD",1746199286832,[[97526.0,0.33528163],[97524.0,0.01025388],[97523.0,0.20507832],[97521.0,0.2153382],[97519.0,0.20508631]],[[97527.0,0.002],[97551.0,0.21527278],[97553.0,0.20501789],[97554.0,0.01025073],[97755.0,1.2]]]
["bitfinex","BTCUSD",1746199317443,[[97500.0,0.00402539],[97493.0,0.20514168],[97491.0,0.01025735],[97490.0,0.20514879],[97489.0,0.01025756]],[[97501.0,0.50599826],[97502.0,0.20512419],[97503.0,0.01025609],[97506.0,0.21537135],[97530.0,0.30274406]]]
["bitfinex","BTCUSD",1746199343787,[[97442.0,0.000424],[97440.0,0.20525366],[97439.0,0.20525589],[97435.0,0.20526364],[97428.0,0.05874377]],[[97444.0,0.45555574],[97446.0,0.01026209],[97447.0,0.2155033],[97448.0,0.20523873],[97451.0,0.20523177]]]
["bitfinex","BTCUSD",1746199372671,[[97443.0,1.23083833],[97442.0,0.2056741],[97441.0,0.21551458],[97440.0,0.01026272],[97439.0,0.2052551]],[[97444.0,0.02207668],[97452.0,0.00271176],[97467.0,0.11672],[97470.0,0.2174513],[97713.0,50.0]]]
["bitfinex","BTCUSD",1746199399654,[[97469.0,0.60619344],[97468.0,0.20519519],[97467.0,0.01025988],[97466.0,0.20519976],[97464.0,0.21546416]],[[97470.0,0.02214086],[97483.0,0.0008486],[97484.0,0.11672],[97486.0,0.01025788],[97487.0,0.20515575]]]
["bitfinex","BTCUSD",1746199424631,[[97442.0,1.0247743],[97441.0,0.20525224],[97440.0,0.01026272],[97439.0,0.05936283],[97438.0,0.26542122]],[[97443.0,0.009],[97458.0,0.01914086],[97459.0,0.11672],[97464.0,0.3698165],[97468.0,0.01025977]]]
["bitfinex","BTCUSD",1746199435508,[[97442.0,0.82960529],[97441.0,0.20525224],[97440.0,0.01026272],[97438.0,0.20525829],[97437.0,0.01026304]],[[97443.0,0.002],[97461.0,0.01908463],[97464.0,0.0004565],[97467.0,0.11672],[97468.0,0.2154568]]]
["bitfinex","BTCUSD",1746199462137,[[97463.0,0.20620607],[97462.0,0.20520658],[97461.0,0.01026051],[97460.0,0.20521163],[97457.0,0.01026093]],[[97464.0,0.02060033],[97466.0,0.0459],[97467.0,0.0484],[97468.0,0.20519605],[97469.0,0.01025967]]]
["bitfinex","BTCUSD",1746199495557,[[97469.0,1.02629344],[97468.0,0.20519516],[97467.0,0.01025988],[97466.0,0.20519793],[97464.0,0.21546416]],[[97470.0,0.003],[97481.0,0.0102584],[97482.0,0.20601429],[97483.0,0.01110679],[97484.0,0.20516357]]]
["bitfinex","BTCUSD",1746199533633,[[97391.0,0.004],[97389.0,0.000424],[97366.0,0.047],[97364.0,0.01027073],[97361.0,0.01427105]],[[97392.0,0.69844581],[97393.0,0.20535356],[97394.0,0.01026757],[97395.0,0.20535074],[97397.0,0.01026725]]]
["bitfinex","BTCUSD",1746199557291,[[97391.0,0.009],[97389.0,0.000424],[97383.0,0.000424],[97375.0,0.002],[97367.0,0.21567848]],[[97392.0,0.82912834],[97393.0,0.20535388],[97394.0,0.21562136],[97396.0,0.20534837],[97398.0,0.00784447]]]
["bitfinex","BTCUSD",1746199595147,[[97181.0,0.004],[97175.0,0.002],[97170.0,0.30274406],[97164.0,0.20583624],[97160.0,0.0102923]],[[97182.0,0.40936466],[97183.0,0.69459803],[97184.0,0.01028975],[97185.0,0.20579488],[97187.0,0.01028944]]]
["bitfinex","BTCUSD",1746199613666,[[97219.0,0.20585746],[97218.0,0.20572321],[97217.0,0.01028626],[97216.0,0.20572631],[97214.0,0.01028658]],[[97220.0,0.005],[97239.0,0.004],[97241.0,0.20567511],[97243.0,0.01028351],[97244.0,0.01028341]]]
["bitfinex","BTCUSD",1746199623831,[[97179.0,0.001],[97175.0,0.002],[97168.0,0.02],[97154.0,0.01071753],[97152.0,0.0001]],[[97180.0,0.80280176],[97181.0,0.20580154],[97182.0,0.01028997],[97183.0,0.20579873],[97185.0,0.01028965]]]
["bitfinex","BTCUSD",1746199659661,[[97121.0,0.004],[97113.0,0.01029728],[97112.0,0.23111311],[97111.0,0.01029749],[97106.0,0.20595863]],[[97122.0,0.97148405],[97124.0,0.21621987],[97125.0,0.2059221],[97127.0,0.01029579],[97128.0,0.01029569]]]
["bitfinex","BTCUSD",1746199679963,[[97144.0,0.21287993],[97142.0,0.05753041],[97139.0,0.01029452],[97138.0,0.20589236],[97113.0,0.6183276]],[[97145.0,0.00200001],[97150.0,0.01029336],[97151.0,0.20586539],[97152.0,0.20586338],[97153.0,0.13489304]]]
["bitfinex","BTCUSD",1746199691544,[[97205.0,0.20575073],[97203.0,0.01028774],[97202.0,0.20575576],[97200.0,0.01028806],[97197.0,0.01028838]],[[97214.0,0.01910602],[97229.0,0.06231538],[97233.0,0.1232],[97234.0,0.0008496],[97237.0,0.0488]]]
["bitfinex","BTCUSD",1746199738801,[[97233.0,0.60769148],[97231.0,0.21598049],[97230.0,0.01028489],[97229.0,0.01028499],[97220.0,0.71973783]],[[97234.0,0.026],[97239.0,0.0041],[97241.0,0.0008502],[97243.0,0.0008502],[97245.0,0.0131333]]]
["bitfinex","BTCUSD",1746199753419,[[97242.0,0.29109984],[97241.0,0.20567255],[97240.0,0.21595897],[97237.0,0.01028415],[97235.0,0.20568584]],[[97243.0,0.0059004],[97245.0,0.0131333],[97246.0,0.01028319],[97247.0,0.20566382],[97248.0,0.01028298]]]
["bitfinex","BTCUSD",1746199766079,[[97205.0,0.93062029],[97204.0,0.20575143],[97203.0,0.21604178],[97202.0,0.21604051],[97201.0,0.01028796]],[[97206.0,0.0041],[97212.0,0.000191],[97216.0,0.21601506],[97217.0,0.01028626],[97260.0,0.67471516]]]
["bitfinex","BTCUSD",1746199813121,[[97155.0,0.0004241],[97150.0,0.002],[97144.0,0.0004241],[97135.0,0.0004239],[97125.0,0.002]],[[97157.0,0.66728337],[97158.0,0.20585026],[97159.0,0.0102924],[97162.0,0.01029208],[97163.0,0.20584163]]]
["bitfinex","BTCUSD",1746199824338,[[97125.0,0.10739162],[97124.0,0.20592201],[97123.0,0.21621958],[97121.0,0.01029643],[97120.0,0.01029654]],[[97126.0,0.002],[97127.0,0.0001],[97137.0,0.11944],[97140.0,0.21618313],[97142.0,0.0102942]]]
["bitfinex","BTCUSD",1746199848183,[[97165.0,0.22894498],[97164.0,0.20789553],[97163.0,0.01029198],[97162.0,0.20584023],[97160.0,0.0102923]],[[97166.0,0.000849],[97186.0,0.01028954],[97188.0,0.01028933],[97189.0,0.32595426],[97196.0,0.20577132]]]
["bitfinex","BTCUSD",1746199880739,[[97268.0,0.66704845],[97266.0,0.01028108],[97265.0,0.20562381],[97264.0,0.69876614],[97263.0,0.20562803]],[[97295.0,0.0516],[97301.0,0.04739332],[97303.0,0.11896],[97310.0,0.20552876],[97311.0,0.01027633]]]
["bitfinex","BTCUSD",1746199911234,[[97319.0,0.62861926],[97318.0,0.20551182],[97317.0,0.01027569],[97315.0,0.20551816],[97314.0,0.21579616]],[[97320.0,0.0061],[97340.0,0.21822],[97342.0,0.01027305],[97343.0,0.20545985],[97344.0,0.21572999]]]
["bitfinex","BTCUSD",1746199931116,[[97344.0,0.64804803],[97343.0,0.20545904],[97342.0,0.01027305],[97341.0,0.2054614],[97339.0,0.21574019]],[[97345.0,0.0071],[97350.0,0.0001],[97352.0,0.010272],[97354.0,0.0467],[97355.0,0.01027168]]]
["bitfinex","BTCUSD",1746199965373,[[97325.0,0.004],[97319.0,0.21578318],[97316.0,0.21579102],[97315.0,0.0102759],[97313.0,0.01027611]],[[97326.0,0.31238507],[97327.0,0.20549282],[97328.0,0.01027453],[97329.0,0.3247086],[97331.0,0.2157645]]]
["bitfinex","BTCUSD",1746199991130,[[97305.0,0.30441843],[97304.0,0.21578941],[97303.0,0.01027717],[97301.0,0.20554773],[97300.0,0.14605577]],[[97306.0,0.48896],[97315.0,0.0102759],[97316.0,0.20551611],[97317.0,0.01027569],[97319.0,0.21578559]]]
["bitfinex","BTCUSD",1746200020142,[[97344.0,0.60545693],[97343.0,0.20545904],[97342.0,0.01027305],[97341.0,0.06410298],[97340.0,0.34]],[[97345.0,0.002],[97350.0,0.0002],[97359.0,0.0048476],[97364.0,0.000847],[97367.0,0.01111862]]]
["bitfinex","BTCUSD",1746200036976,[[97379.0,0.31227323],[97377.0,0.01026936],[97376.0,0.20538941],[97375.0,0.54538941],[97374.0,0.21566286]],[[97380.0,0.0005558],[97384.0,0.000847],[97389.0,0.004847],[97412.0,0.01026567],[97414.0,0.32383058]]]
["bitfinex","BTCUSD",1746200067550,[[97380.0,0.01026904],[97378.0,0.41026925],[97375.0,0.01226957],[97374.0,0.01026968],[97373.0,0.20539558]],[[97386.0,0.31325846],[97388.0,0.21663441],[97390.0,0.20536102],[97391.0,0.01026788],[97392.0,0.20535653]]]
["bitfinex","BTCUSD",1746200116081,[[97375.0,0.004],[97369.0,0.0102702],[97368.0,0.21567634],[97366.0,0.20541009],[97365.0,0.01027063]],[[97376.0,0.8272938],[97377.0,0.2053875],[97378.0,0.01026925],[97379.0,0.20538442],[97381.0,0.01026894]]]
["bitfinex","BTCUSD",1746200118912,[[97375.0,0.004],[97368.0,0.01027031],[97367.0,0.20540732],[97366.0,0.2156799],[97365.0,0.01027063]],[[97376.0,0.82739355],[97377.0,0.2053875],[97378.0,0.01026925],[97379.0,0.20538442],[97381.0,0.01026894]]]
["bitfinex","BTCUSD",1746200154042,[[97401.0,0.27116118],[97400.0,0.20533874],[97399.0,0.01026704],[97398.0,0.21560985],[97396.0,0.01026736]],[[97402.0,0.01211553],[97403.0,0.0008482],[97411.0,0.33374209],[97414.0,0.21557556],[97507.0,0.01605754]]]
["bitfinex","BTCUSD",1746200188328,[[97421.0,0.93015675],[97406.0,0.0102663],[97404.0,0.01026651],[97401.0,0.01026683],[97400.0,0.3164536]],[[97422.0,0.35898257],[97424.0,0.01026441],[97425.0,0.25417885],[97426.0,0.2057091],[97427.0,0.01026409]]]
["bitfinex","BTCUSD",1746200213532,[[97382.0,0.25267029],[97381.0,0.20537786],[97380.0,0.01026904],[97379.0,0.01026915],[97378.0,0.20538363]],[[97383.0,1.13707037],[97385.0,0.37994852],[97386.0,0.20536917],[97388.0,0.0102682],[97390.0,0.20536061]]]
["bitfinex","BTCUSD",1746200249106,[[97384.0,0.01026862],[97383.0,0.01026873],[97378.0,0.006],[97375.0,0.00207947],[97373.0,1.02449406]],[[97389.0,0.0102681],[97391.0,0.20535921],[97392.0,0.01026778],[97394.0,0.20535315],[97397.0,0.20534562]]]
["bitfinex","BTCUSD",1746200264812,[[97393.0,0.20535322],[97392.0,0.01026778],[97391.0,0.20535617],[97389.0,0.252962],[97388.0,0.0102682]],[[97395.0,0.118],[97396.0,0.01026736],[97397.0,0.20534617],[97398.0,0.01026715],[97400.0,0.20533932]]]
["bitfinex","BTCUSD",1746200296436,[[97361.0,1e-08],[97350.0,0.002],[97346.0,0.0008476],[97331.0,0.08583976],[97327.0,0.0475]],[[97362.0,0.73927819],[97364.0,0.31634436],[97365.0,0.20541262],[97366.0,0.01127052],[97367.0,0.20540988]]]
["bitfinex","BTCUSD",1746200337556,[[97351.0,0.60544216],[97350.0,0.20544395],[97349.0,0.01027231],[97347.0,0.2548982],[97346.0,0.01112023]],[[97352.0,0.005],[97355.0,0.2157067],[97356.0,0.11792],[97357.0,0.01027147],[97358.0,0.21569884]]]
["bitfinex","BTCUSD",1746200360930,[[97369.0,1.57619432],[97368.0,0.20540629],[97367.0,0.21567671],[97364.0,0.01027073],[97363.0,0.20541684]],[[97370.0,0.00221935],[97387.0,0.0004244],[97390.0,0.11788],[97391.0,0.000424],[97395.0,0.002424]]]
["bitfinex","BTCUSD",1746200367214,[[97386.0,0.8211],[97385.0,0.20536871],[97384.0,0.21564071],[97383.0,0.01026873],[97382.0,0.20537656]],[[97387.0,0.0001212],[97391.0,0.000424],[97392.0,0.21562349],[97394.0,0.21562072],[97397.0,0.01026725]]]
["bitfinex","BTCUSD",1746200423848,[[97390.0,0.61035989],[97389.0,0.20536094],[97388.0,0.0102682],[97387.0,0.01026831],[97386.0,0.2053665]],[[97391.0,0.00014031],[97395.0,0.002424],[97401.0,0.0004243],[97407.0,0.11752],[97417.0,0.01026514]]]
["bitfinex","BTCUSD",1746200438317,[[97381.0,0.40664052],[97378.0,0.21565406],[97377.0,0.01026936],[97375.0,0.01026957]],[[97382.0,0.3122669],[97383.0,0.2156442],[97384.0,0.12778862],[97385.0,0.20537158],[97387.0,0.01026831]]]
["bitfinex","BTCUSD",1746200484326,[[97435.0,1.51103362],[97434.0,0.32246715],[97433.0,0.21553272],[97431.0,0.01026367],[97430.0,0.25467558]],[[97436.0,0.00046933],[97460.0,0.01026061],[97463.0,0.0102603],[97464.0,0.05706019],[97465.0,0.0004237]]]
["bitfinex","BTCUSD",1746200489105,[[97435.0,1.04960263],[97434.0,0.20526715],[97433.0,0.21553272],[97431.0,0.01026367],[97430.0,0.20527558]],[[97436.0,0.00037802],[97458.0,0.061492],[97460.0,0.01026061],[97461.0,0.20521056],[97462.0,0.0102604]]]
["bitfinex","BTCUSD",1746200545686,[[97444.0,0.61980283],[97443.0,0.20524778],[97442.0,0.01026251],[97441.0,0.2052524],[97439.0,0.21551945]],[[97445.0,0.002],[97459.0,0.0464],[97462.0,0.0102604],[97463.0,0.20520673],[97466.0,0.21546014]]]
["bitfinex","BTCUSD",1746200575219,[[97469.0,0.60619344],[97468.0,0.20519345],[97467.0,0.21545585],[97465.0,0.01034757],[97464.0,0.21546265]],[[97470.0,0.06483877],[97473.0,0.01025925],[97474.0,0.20518301],[97475.0,0.01068304],[97476.0,0.32210061]]]
["bitfinex","BTCUSD",1746200630362,[[97486.0,0.003],[97483.0,0.01225819],[97482.0,0.0102583],[97479.0,0.01025861],[97475.0,0.20717975]],[[97487.0,0.15399014],[97490.0,0.20515025],[97492.0,0.20514634],[97589.0,0.05150236],[97704.0,50.0]]]
["bitfinex","BTCUSD",1746200640559,[[97493.0,0.003],[97488.0,0.42935767],[97486.0,0.2154135],[97484.0,0.20516024],[97480.0,0.31444517]],[[97494.0,0.20514082],[97496.0,0.21539483],[97497.0,0.21539169],[97498.0,0.01025662],[97499.0,0.01025651]]]
["bitfinex","BTCUSD",1746200667280,[[97475.0,0.005],[97474.0,0.2051829],[97473.0,0.21544412],[97472.0,0.01025935],[97471.0,0.41025946]],[[97476.0,0.11648],[97477.0,0.20517666],[97478.0,0.01025872],[97479.0,0.2154329],[97482.0,0.2154244]]]
["bitfinex","BTCUSD",1746200708252,[[97475.0,0.002],[97459.0,0.01026072],[97458.0,0.2154754],[97427.0,0.04836476],[97410.0,0.08183976]],[[97476.0,0.76830885],[97477.0,0.20517666],[97478.0,0.01025872],[97479.0,0.2154329],[97481.0,0.3796184]]]
["bitfinex","BTCUSD",1746200734837,[[97454.0,0.20522475],[97453.0,0.01026135],[97452.0,0.01026146],[97451.0,0.21549271],[97449.0,0.20523376]],[[97456.0,0.11612],[97457.0,0.21548166],[97458.0,0.01026083],[97459.0,0.21547683],[97460.0,0.04439461]]]
["bitfinex","BTCUSD",1746200755655,[[97443.0,0.004],[97442.0,0.00013654],[97436.0,0.000848],[97434.0,0.21553001],[97433.0,0.20526716]],[[97444.0,0.20524609],[97445.0,0.20524499],[97446.0,0.01026209],[97447.0,0.01026198],[97448.0,0.21550145]]]
["bitfinex","BTCUSD",1746200781448,[[97468.0,0.31245079],[97466.0,0.01025998],[97465.0,0.21546195],[97464.0,0.21546205],[97463.0,0.2052016]],[[97469.0,0.05384837],[97486.0,0.36952],[97490.0,0.1164643],[97493.0,0.07257252],[97495.0,0.20713947]]]
["bitfinex","BTCUSD",1746200831904,[[97482.0,0.005],[97478.0,0.4],[97474.0,0.04836476],[97470.0,0.01025956],[97468.0,0.05625977]],[[97483.0,0.00176146],[97488.0,0.01025767],[97489.0,0.20515164],[97490.0,0.0004243],[97491.0,0.21540499]]]
["bitfinex","BTCUSD",1746200840144,[[97475.0,0.003],[97461.0,0.20520903],[97460.0,0.01226061],[97459.0,0.01026072],[97458.0,0.20521491]],[[97476.0,0.33120414],[97478.0,0.21543469],[97479.0,0.20517636],[97480.0,0.01025851],[97481.0,0.0488]]]
["bitfinex","BTCUSD",1746200873724,[[97439.0,0.0008478],[97436.0,0.0008478],[97433.0,0.20526718],[97430.0,0.0008476],[97425.0,0.0122643]],[[97440.0,0.18508686],[97441.0,0.20525284],[97442.0,0.01026251],[97443.0,0.20524819],[97445.0,0.01026219]]]
["bitfinex","BTCUSD",1746200898398,[[97445.0,0.21124398],[97443.0,0.0102624],[97442.0,0.01026251],[97441.0,0.01026262],[97440.0,0.01026272]],[[97446.0,0.01906791],[97448.0,0.12594188],[97449.0,0.20523703],[97451.0,0.01033157],[97457.0,0.20521992]]]
["bitfinex","BTCUSD",1746200942150,[[97469.0,1.6035377],[97468.0,0.20519555],[97467.0,0.01025988],[97466.0,0.20519776],[97464.0,0.21546326]],[[97470.0,0.00245529],[97483.0,0.0004243],[97489.0,0.000424],[97490.0,0.0004243],[97492.0,0.11548]]]
["bitfinex","BTCUSD",1746200994934,[[97475.0,0.70618081],[97474.0,0.20518291],[97473.0,0.01025925],[97472.0,0.20518695],[97470.0,0.01025956]],[[97476.0,0.0001],[97483.0,0.37068431],[97484.0,0.05],[97488.0,0.2154114],[97491.0,0.01025735]]]
["bitfinex","BTCUSD",1746201036495,[[97473.0,0.001],[97472.0,0.2051871],[97471.0,0.20518907],[97470.0,0.01025956],[97469.0,0.01025967]],[[97475.0,0.21544012],[97476.0,0.01035893],[97477.0,0.33079728],[97480.0,0.2154301],[97482.0,0.000502]]]
["bitfinex","BTCUSD",1746201081772,[[97475.0,0.63935452],[97474.0,0.20518251],[97473.0,0.01025925],[97472.0,0.20518523],[97471.0,0.01049929]],[[97476.0,0.0001],[97479.0,0.1152],[97481.0,0.0102584],[97482.0,0.000502],[97483.0,0.0107425]]]
["bitfinex","BTCUSD",1746201129966,[[97400.0,0.00296024],[97397.0,0.05566725],[97396.0,0.0484],[97394.0,0.01026757]],[[97406.0,0.0102663],[97408.0,0.21558809],[97410.0,0.20531971],[97417.0,0.34],[97420.0,0.05220001]]]
["bitfinex","BTCUSD",1746201164468,[[97385.0,0.11682835],[97372.0,0.01026989],[97345.0,0.41175384],[97335.0,2.61843],[97306.0,0.05]],[[97386.0,0.002],[97388.0,0.21563257],[97389.0,0.20536341],[97391.0,0.01026788],[97394.0,0.01026757]]]
["bitfinex","BTCUSD",1746201186961,[[97424.0,0.41224193],[97423.0,0.20529021],[97422.0,0.01026462],[97420.0,0.20529665],[97419.0,0.63337344]],[[97425.0,0.00098542],[97449.0,0.05204713],[97452.0,0.36964],[97453.0,0.0008488],[97455.0,0.1152]]]
["bitfinex","BTCUSD",1746201218395,[[97407.0,0.002],[97406.0,0.21559229],[97405.0,0.01026641],[97404.0,0.61559285],[97403.0,0.01026662]],[[97409.0,0.21558744],[97410.0,0.21558374],[97411.0,0.12538578],[97414.0,0.20530971],[97421.0,0.20529533]]]
["bitfinex","BTCUSD",1746201245911,[[97400.0,0.00313642],[97387.0,0.01026831],[97386.0,0.01069271],[97383.0,0.01026873],[97382.0,0.26154511]],[[97401.0,0.31722684],[97402.0,0.20533497],[97403.0,0.01026662],[97404.0,0.2053322],[97406.0,0.21559307]]]
["bitfinex","BTCUSD",1746201295358,[[97385.0,0.01026852],[97384.0,0.01026862],[97383.0,0.21564238],[97380.0,0.01026904],[97378.0,0.0971]],[[97392.0,0.01026778],[97393.0,0.01026767],[97394.0,0.21561936],[97395.0,0.002],[97401.0,0.01017022]]]
["bitfinex","BTCUSD",1746201301570,[[97394.0,0.60535145],[97393.0,0.20535347],[97392.0,0.01026778],[97389.0,0.0102681],[97388.0,0.20536411]],[[97395.0,0.00213649],[97396.0,0.04804713],[97399.0,0.01026704],[97402.0,0.01026672],[97403.0,0.06246663]]]
["bitfinex","BTCUSD",1746201323031,[[97395.0,0.71852788],[97394.0,0.62445105],[97393.0,0.01026767],[97392.0,0.20535444],[97390.0,0.01026799]],[[97396.0,0.002],[97406.0,0.0102663],[97407.0,0.20532413],[97408.0,0.33075208],[97610.0,1.2]]]
["bitfinex","BTCUSD",1746201373532,[[97406.0,0.001],[97397.0,0.21561165],[97394.0,0.01026757],[97393.0,0.21562098],[96520.0,0.1148682]],[[97407.0,0.32940405],[97408.0,0.205324],[97409.0,0.01026599],[97410.0,0.01031142],[97411.0,0.29558326]]]
["bitfinex","BTCUSD",1746201401139,[[97406.0,0.65272616],[97405.0,0.20532633],[97404.0,0.01026651],[97403.0,0.21552769],[97401.0,0.01026683]],[[97407.0,0.009],[97410.0,4.554e-05],[97411.0,0.08],[97413.0,0.3306579],[97607.0,1.2]]]
["bitfinex","BTCUSD",1746201418029,[[97375.0,0.002],[97363.0,0.20541655],[97362.0,0.1374107],[97361.0,0.09352043],[97360.0,0.3794195]],[[97376.0,0.42731955],[97377.0,0.20538751],[97378.0,0.01026925],[97379.0,0.20538454],[97381.0,0.01026894]]]
["bitfinex","BTCUSD",1746201478515,[[97375.0,0.10072831],[97374.0,0.4],[97371.0,0.20539907],[97369.0,0.20540385],[97368.0,0.01027031]],[[97376.0,0.69410941],[97377.0,0.28538756],[97378.0,0.01026925],[97379.0,0.21565386],[97381.0,0.01026894]]]
["bitfinex","BTCUSD",1746201520204,[[97356.0,0.0004241],[97350.0,0.002],[97337.0,0.0004242],[97336.0,0.0004241],[97334.0,0.0004245]],[[97357.0,0.48613964],[97358.0,0.20542739],[97359.0,0.01027126],[97360.0,0.20542479],[97362.0,0.01027094]]]
["bitfinex","BTCUSD",1746201536381,[[97358.0,1.12034492],[97356.0,0.26272729],[97355.0,0.20543177],[97354.0,0.0205199],[97352.0,0.20543846]],[[97359.0,0.002],[97365.0,8.88e-05],[97373.0,0.11488],[97376.0,0.01026947],[97377.0,0.28538751]]]
["bitfinex","BTCUSD",1746201590689,[[97356.0,0.05547984],[97352.0,0.010272],[97351.0,0.20544201],[97350.0,0.002],[97349.0,0.21571853]],[[97357.0,0.2074295],[97358.0,0.28542784],[97359.0,0.01027126],[97360.0,0.20542514],[97362.0,0.21569075]]]
["bitfinex","BTCUSD",1746201612040,[[97402.0,1.28853099],[97401.0,0.2518367],[97400.0,0.21560364],[97399.0,0.20533656],[97397.0,0.01026725]],[[97403.0,0.001848],[97419.0,0.004],[97420.0,0.002],[97425.0,0.0102643],[97426.0,0.21639794]]]
["bitfinex","BTCUSD",1746201654725,[[97448.0,1.49993677],[97447.0,0.20523945],[97446.0,0.01026209],[97444.0,0.30545309],[97439.0,0.33059945]],[[97449.0,0.00205449],[97470.0,0.002],[97472.0,0.049],[97475.0,0.11508],[97476.0,0.01035893]]]
["bitfinex","BTCUSD",1746201671806,[[97538.0,1.4992605],[97536.0,0.09309238],[97535.0,0.20505417],[97533.0,0.21530405],[97531.0,0.11504]],[[97539.0,0.00404538],[97556.0,0.0148682],[97575.0,0.01024852],[97578.0,0.01024821],[97579.0,0.0106718]]]
["bitfinex","BTCUSD",1746201676745,[[97527.0,0.4],[97526.0,0.00768472],[97488.0,0.2639],[97486.0,0.001],[97473.0,1.02592204]],[[97528.0,0.20506931],[97529.0,0.01025336],[97530.0,0.2050662],[97532.0,0.01025304],[97533.0,0.01025294]]]
["bitfinex","BTCUSD",1746201701258,[[97516.0,0.71198468],[97514.0,0.21535163],[97513.0,0.20509994],[97511.0,0.01025525],[97507.0,0.750066]],[[97517.0,0.00113649],[97529.0,0.01895349],[97530.0,0.001],[97535.0,0.01025272],[97538.0,0.2050492]]]
["bitfinex","BTCUSD",1746201739781,[[97533.0,0.73973965],[97532.0,0.01904513],[97531.0,0.21531615],[97530.0,0.20506162],[97529.0,0.01025336]],[[97534.0,1e-08],[97545.0,0.06226678],[97559.0,0.07679755],[97583.0,0.01024768],[97586.0,0.01024737]]]
["bitfinex","BTCUSD",1746201747040,[[97533.0,1.09369157],[97531.0,0.21531615],[97529.0,0.01025336],[97526.0,0.21532639],[97524.0,0.08183976]],[[97534.0,0.00010001],[97548.0,0.0004245],[97555.0,0.0004245],[97564.0,0.1324],[97568.0,0.01024926]]]
["bitfinex","BTCUSD",1746201774010,[[97554.0,1.11474564],[97553.0,0.25121642],[97552.0,0.01025094],[97551.0,0.20501923],[97549.0,0.14125125]],[[97555.0,0.0004245],[97566.0,0.00106548],[97579.0,0.0004237],[97580.0,0.001],[97585.0,0.20495079]]]
["bitfinex","BTCUSD",1746201804670,[[97628.0,0.83624781],[97621.0,0.01024369]],[[97629.0,0.0041],[97630.0,0.002],[97631.0,0.01066684],[97634.0,0.01024233],[97635.0,0.20484572]]]
["bitfinex","BTCUSD",1746201833748,[[97625.0,0.4],[97622.0,0.00013633],[97617.0,0.01024411],[97615.0,0.20488548],[97610.0,0.20489702]],[[97627.0,0.20486198],[97628.0,0.21510452],[97629.0,0.21510442],[97630.0,0.01024275],[97631.0,0.00798412]]]
["bitfinex","BTCUSD",1746201862588,[[97663.0,0.0222764],[97652.0,0.01024044],[97650.0,0.5112],[97649.0,0.01024076],[97648.0,0.20481722]],[[97664.0,0.004],[97665.0,0.20478196],[97666.0,0.01030897],[97668.0,0.2047756],[97669.0,0.01066276]]]
["bitfinex","BTCUSD",1746201881889,[[97698.0,0.22692578],[97696.0,0.21495066],[97693.0,0.21495149],[97689.0,0.0492],[97670.0,0.0455]],[[97699.0,0.002],[97701.0,0.002],[97710.0,0.0024242],[97716.0,0.01023373],[97718.0,0.21490581]]]
["bitfinex","BTCUSD",1746201901357,[[97739.0,0.00319883],[97737.0,0.4],[97723.0,0.010233],[97700.0,0.37717181],[97675.0,0.001]],[[97741.0,0.20462271],[97742.0,0.01023101],[97744.0,0.21484903],[97748.0,0.06243039],[97749.0,0.0485]]]
["bitfinex","BTCUSD",1746201932887,[[97767.0,0.62084057],[97766.0,0.0102285],[97765.0,0.2147997],[97763.0,0.05992881],[97762.0,0.0220999]],[[97768.0,0.001],[97769.0,0.0001],[97770.0,0.002],[97774.0,0.002],[97778.0,0.21477275]]]
["bitfinex","BTCUSD",1746201938132,[[97767.0,0.41366935],[97750.0,0.43643445]],[[97768.0,0.02960914],[97769.0,0.0001],[97770.0,0.002],[97773.0,0.01022777],[97774.0,0.002]]]
["bitfinex","BTCUSD",1746201962086,[[97727.0,1e-08],[97717.0,0.01023363],[97716.0,0.01023373],[97715.0,0.20467609],[97714.0,0.01023394]],[[97728.0,0.71470006],[97729.0,0.20464902],[97730.0,0.01023227],[97731.0,0.21487688],[97732.0,0.20464402]]]
["bitfinex","BTCUSD",1746201990054,[[97733.0,1.24257775],[97732.0,0.20464115],[97731.0,0.01023216],[97730.0,0.25248206],[97728.0,0.01023248]],[[97734.0,1e-08],[97741.0,0.00786383],[97750.0,0.01023017],[97752.0,0.20459991],[97753.0,0.01022986]]]
["bitfinex","BTCUSD",1746202008544,[[97754.0,0.21482496],[97752.0,0.01022996],[97751.0,0.21483008],[97750.0,0.01023017],[97747.0,0.01023049]],[[97757.0,0.003],[97759.0,0.20569278],[97760.0,0.37858913],[97771.0,0.28736014],[97839.0,0.004]]]
["bitfinex","BTCUSD",1746202036975,[[97687.0,0.20558273],[97685.0,0.21497649],[97684.0,0.01023709],[97683.0,0.21498108],[97680.0,0.21498694]],[[97688.0,0.0051],[97694.0,0.34],[97697.0,0.19984],[97710.0,0.22388936],[97737.0,0.40926403]]]
["bitfinex","BTCUSD",1746202058658,[[97715.0,0.20467613],[97714.0,0.01023394],[97709.0,0.41023447],[97708.0,0.01023457],[97701.0,0.0473]],[[97729.0,0.10689014],[97732.0,0.02333295],[97740.0,0.50851645],[97741.0,0.34]]]
["bitfinex","BTCUSD",1746202082410,[[97687.0,0.01123368],[97682.0,0.20559283],[97677.0,0.20475555],[97673.0,0.21500298],[97653.0,0.41045891]],[[97688.0,0.22388077],[97690.0,0.22608903],[97693.0,0.21496063],[97696.0,0.01023583],[97700.0,0.77097547]]]
["bitfinex","BTCUSD",1746202115076,[[97687.0,0.0008472],[97682.0,0.000848],[97670.0,0.01023855],[97667.0,0.01023887],[97662.0,0.20478589]],[[97688.0,0.50557509],[97689.0,0.20473167],[97690.0,0.01023646],[97691.0,0.20472844],[97692.0,0.01023625]]]
["bitfinex","BTCUSD",1746202135687,[[97687.0,0.00819273],[97683.0,0.21498016],[97682.0,0.000848],[97679.0,0.21498968],[97588.0,0.05131288]],[[97688.0,0.23552495],[97690.0,0.21496736],[97692.0,0.35023625],[97693.0,0.21496049],[97695.0,0.21495663]]]
["bitfinex","BTCUSD",1746202145689,[[97687.0,0.66282695],[97686.0,0.20473661],[97685.0,0.01023698],[97684.0,0.01023709],[97683.0,0.21498062]],[[97688.0,0.03079152],[97700.0,0.01033541],[97701.0,0.20470632],[97702.0,0.0102352],[97703.0,0.20470359]]]
["bitfinex","BTCUSD",1746202189356,[[97687.0,0.30183553],[97686.0,0.20473762],[97685.0,0.01023698],[97684.0,0.20474016],[97682.0,0.214983]],[[97688.0,0.0001],[97700.0,0.0001],[97701.0,0.36852],[97702.0,0.14916],[97708.0,0.04795578]]]
["bitfinex","BTCUSD",1746202219179,[[97671.0,0.20561503],[97666.0,0.01108597],[97664.0,0.0008484],[97663.0,0.01023929],[97662.0,0.21502632]],[[97673.0,0.343],[97675.0,0.002],[97677.0,0.20475672],[97678.0,0.01023771],[97680.0,0.20475141]]]
["bitfinex","BTCUSD",1746202230072,[[97611.0,0.06247589],[97599.0,0.1588929],[97595.0,0.01024642],[97594.0,0.01024653],[97593.0,0.20493076]],[[97612.0,0.81288383],[97614.0,0.21513498],[97615.0,0.20488718],[97617.0,0.01024411],[97621.0,0.042]]]
["bitfinex","BTCUSD",1746202244955,[[97589.0,0.65922119],[97588.0,0.20494323],[97587.0,0.01024726],[97584.0,0.26319921],[97583.0,0.01024768]],[[97590.0,0.0011],[97598.0,0.14668],[97601.0,0.01024579],[97602.0,0.2050508],[97603.0,0.20491261]]]
["bitfinex","BTCUSD",1746202277559,[[97571.0,0.00680377],[97570.0,0.20498103],[97569.0,0.01024915],[97568.0,0.20498411],[97566.0,0.01024947]],[[97572.0,0.02884018],[97575.0,0.34],[97576.0,0.14628],[97579.0,0.0102481],[97588.0,0.20494334]]]
["bitfinex","BTCUSD",1746202291325,[[97589.0,1.26329759],[97588.0,0.20494323],[97587.0,0.01024726],[97586.0,0.20494609],[97584.0,0.21519921]],[[97590.0,0.0014534],[97607.0,0.21514893],[97610.0,0.01024485],[97612.0,0.0005246],[97613.0,0.01024453]]]
["bitfinex","BTCUSD",1746202337783,[[97617.0,0.20588234],[97616.0,0.20488428],[97615.0,0.01024432],[97614.0,0.01024443],[97612.0,0.21513748]],[[97618.0,0.49894],[97624.0,0.05220001],[97625.0,0.01024327],[97626.0,0.2151072],[97631.0,0.20485455]]]
["bitfinex","BTCUSD",1746202353868,[[97613.0,0.01892466],[97612.0,0.20489235],[97611.0,0.20489424],[97609.0,0.41344579]],[[97615.0,0.01024432],[97616.0,0.20488563],[97618.0,0.21722425],[97619.0,0.2048793],[97620.0,0.0102438]]]
["bitfinex","BTCUSD",1746202378266,[[97603.0,0.20898973],[97602.0,0.003136],[97601.0,0.21516148],[97598.0,0.01024611],[97597.0,0.21516845]],[[97604.0,0.14334],[97614.0,0.01024443],[97615.0,0.20488838],[97616.0,0.34],[97617.0,0.01024411]]]
["bitfinex","BTCUSD",1746202413401,[[97600.0,0.21158429],[97598.0,0.20492129],[97597.0,0.01024621],[97596.0,0.01024632],[97595.0,0.61517328]],[[97601.0,0.01913625],[97603.0,0.01024558],[97604.0,0.15278548],[97605.0,0.20490804],[97606.0,0.01024527]]]
["bitfinex","BTCUSD",1746202426305,[[97590.0,0.4],[97589.0,0.00457931],[97587.0,0.26219228],[97586.0,0.01024737],[97585.0,0.0458]],[[97591.0,0.20493723],[97592.0,0.01024674],[97593.0,0.21518101],[97594.0,0.01024653],[97595.0,0.01024642]]]
["bitfinex","BTCUSD",1746202450377,[[97587.0,0.001],[97585.0,0.21519596],[97584.0,0.01024758],[97581.0,0.20495596],[97578.0,0.04787053]],[[97589.0,0.20494113],[97590.0,0.01024695],[97592.0,0.01024674],[97593.0,0.21518054],[97595.0,0.01042094]]]
["bitfinex","BTCUSD",1746202495114,[[97622.0,0.20928232],[97621.0,0.20487395],[97620.0,0.0102438],[97617.0,0.01024411],[97616.0,0.0486]],[[97623.0,0.00011176],[97625.0,0.0002],[97628.0,0.0191622],[97637.0,0.1411442],[97644.0,0.02131145]]]
["bitfinex","BTCUSD",1746202519855,[[97651.0,0.002],[97650.0,0.60481176],[97649.0,0.21505436],[97648.0,0.01024086],[97645.0,0.21506355]],[[97652.0,0.00400001],[97658.0,0.0004239],[97659.0,0.004],[97663.0,0.0004241],[97669.0,0.21543629]]]
["bitfinex","BTCUSD",1746202551307,[[97634.0,0.002],[97632.0,0.60485001],[97629.0,0.20485059],[97625.0,0.01024327],[96603.0,0.12386364]],[[97636.0,0.24462591],[97637.0,0.10689014],[97638.0,0.0453],[97639.0,0.35395832],[97641.0,0.20483239]]]
["bitfinex","BTCUSD",1746202570599,[[97638.0,0.20583828],[97636.0,0.21508431],[97633.0,0.21509003],[97631.0,0.20485277],[97630.0,0.01024275]],[[97639.0,0.011],[97645.0,0.13804],[97651.0,0.2048115],[97652.0,1e-08],[97653.0,0.01024034]]]
["bitfinex","BTCUSD",1746202592346,[[97611.0,0.00095956],[97610.0,0.20489614],[97609.0,0.61514202],[97608.0,0.01024506],[97607.0,0.20490244]],[[97612.0,0.13924],[97614.0,0.21513423],[97616.0,0.01024422],[97619.0,0.21512227],[97626.0,0.20486447]]]
["bitfinex","BTCUSD",1746202605740,[[97611.0,0.00095956],[97597.0,0.21601726],[97596.0,0.60492594],[97595.0,0.01024642],[97594.0,0.21715491]],[[97612.0,0.46656383],[97613.0,0.20489103],[97614.0,0.21513332],[97615.0,0.01024432],[97617.0,0.01024411]]]
["bitfinex","BTCUSD",1746202632115,[[97611.0,0.00295956],[97585.0,0.20494788],[97584.0,0.000848],[97583.0,0.204952],[97582.0,0.01109559]],[[97612.0,0.87063649],[97613.0,0.20489093],[97614.0,0.01024443],[97615.0,0.36884],[97616.0,0.20488452]]]
["bitfinex","BTCUSD",1746202662627,[[97668.0,0.4058655],[97667.0,0.20477745],[97666.0,0.01023897],[97663.0,0.21502513],[97662.0,0.20478549]],[[97669.0,0.00056017],[97670.0,0.0004246],[97671.0,0.0004244],[97677.0,0.0004242],[97696.0,0.1356]]]
["bitfinex","BTCUSD",1746202694519,[[97676.0,0.50789014],[97675.0,0.20475894],[97674.0,0.21499936],[97673.0,0.20476054],[97672.0,0.01023834]],[[97677.0,1e-08],[97679.0,0.000424],[97692.0,0.0004242],[97703.0,0.0102351],[97704.0,0.01023499]]]
["bitfinex","BTCUSD",1746202736471,[[97691.0,1.47641728],[97689.0,0.2149679],[97688.0,0.20473343],[97686.0,0.21496886],[97685.0,0.01023698]],[[97692.0,1e-08],[97717.0,0.0004241],[97723.0,0.21489328],[97724.0,0.20465857],[97725.0,0.14423279]]]
["bitfinex","BTCUSD",1746202784519,[[97708.0,1.13538166],[97707.0,0.2046935],[97706.0,0.01023478],[97705.0,0.01023489],[97704.0,0.21493476]],[[97709.0,0.00013619],[97717.0,0.0004241],[97719.0,0.004],[97727.0,0.0486],[97730.0,0.13264]]]
["bitfinex","BTCUSD",1746202812642,[[97728.0,0.62686512],[97727.0,0.20465162],[97725.0,0.21488705],[97723.0,0.010233],[97600.0,0.08183976]],[[97729.0,0.04806968],[97731.0,0.01023216],[97732.0,0.2051668],[97733.0,0.14219195],[97735.0,0.01023174]]]
["bitfinex","BTCUSD",1746202839891,[[97700.0,3.582395],[97681.0,0.20474729],[97678.0,0.01023771],[97676.0,0.60475671],[97675.0,0.05804048]],[[97701.0,0.16963099],[97702.0,0.204705],[97703.0,0.26713828],[97704.0,0.20470137],[97705.0,0.0492]]]
["bitfinex","BTCUSD",1746202867827,[[97754.0,0.20459412],[97753.0,0.20459713],[97750.0,0.01023017],[97746.0,0.01023059],[97745.0,0.20461388]],[[97759.0,0.20458474],[97760.0,0.14172527],[97762.0,0.01022892],[97763.0,0.2148058],[97766.0,0.20457216]]]
["bitfinex","BTCUSD",1746202893520,[[97718.0,6.968e-05],[97703.0,0.20554933],[97700.0,3.59263041],[97698.0,0.20471247],[97696.0,0.01023583]],[[97719.0,0.39861865],[97720.0,0.20466639],[97721.0,0.2148975],[97722.0,0.18304001],[97723.0,0.20466144]]]
["bitfinex","BTCUSD",1746202905477,[[97718.0,6.968e-05],[97692.0,0.20472496],[97691.0,0.004],[97690.0,0.01023646],[97689.0,0.01023656]],[[97719.0,0.87193103],[97720.0,0.26466639],[97721.0,0.01023321],[97722.0,0.05220001],[97723.0,0.20466144]]]
["bitfinex","BTCUSD",1746202929658,[[97718.0,6.968e-05],[97714.0,0.20467838],[97713.0,0.20468087],[97711.0,0.01023426],[97710.0,0.01023436]],[[97719.0,0.53223912],[97720.0,0.20466709],[97721.0,0.21489987],[97723.0,0.20466148],[97725.0,0.2046563]]]
["bitfinex","BTCUSD",1746202975785,[[97726.0,0.65645382],[97724.0,0.0102329],[97723.0,0.20465845],[97722.0,0.20466097],[97721.0,0.01023321]],[[97727.0,0.07131418],[97737.0,0.12936],[97739.0,0.01023133],[97740.0,0.12916678],[97742.0,0.01023101]]]
["bitfinex","BTCUSD",1746202991977,[[97749.0,0.76389581],[97748.0,0.25140743],[97747.0,0.01023049],[97746.0,0.20461069],[97744.0,0.0102308]],[[97750.0,0.022269],[97760.0,0.0009242],[97764.0,0.04829197],[97769.0,0.000524],[97802.0,0.051]]]
["bitfinex","BTCUSD",1746203027432,[[97773.0,0.60555544],[97772.0,0.20455754],[97771.0,0.21478761],[97770.0,0.887789],[97768.0,0.2147942]],[[97774.0,0.04997746],[97784.0,0.002],[97786.0,0.12836],[97787.0,0.0102263],[97788.0,0.02037941]]]
["bitfinex","BTCUSD",1746203066850,[[97770.0,0.819352],[97760.0,0.2045825],[97757.0,0.41022944],[97756.0,0.01022955],[97753.0,0.05792986]],[[97771.0,0.25250219],[97772.0,0.20455851],[97773.0,0.01022777],[97774.0,0.05038478],[97775.0,0.01065156]]]
["bitfinex","BTCUSD",1746203088744,[[97770.0,0.12621842],[97756.0,0.0477],[97752.0,0.204599],[97750.0,0.59215211],[97748.0,0.08183976]],[[97771.0,0.86633875],[97772.0,0.05220001],[97773.0,0.01022777],[97774.0,0.20669127],[97775.0,0.01065156]]]
["bitfinex","BTCUSD",1746203103085,[[97770.0,0.12571842],[97751.0,0.0497],[97750.0,0.20460258],[97749.0,0.65020515],[97747.0,0.01023049]],[[97771.0,0.9877773],[97772.0,0.2567579],[97773.0,0.10365853],[97774.0,0.00213617],[97775.0,0.01065156]]]
["bitfinex","BTCUSD",1746203149672,[[97769.0,1.31728427],[97768.0,0.20456441],[97767.0,0.0102284],[97765.0,0.1368286],[97763.0,0.01022881]],[[97770.0,0.17748522],[97771.0,0.0001],[97774.0,0.00213617],[97775.0,0.000424],[97784.0,0.002]]]
["bitfinex","BTCUSD",1746203180012,[[97799.0,0.72219001],[97798.0,0.20450315],[97797.0,0.21473015],[97796.0,0.01022536],[97795.0,0.4198]],[[97800.0,0.0105029],[97810.0,0.05262421],[97813.0,0.0492],[97818.0,0.04840563],[97825.0,0.21466948]]]
["bitfinex","BTCUSD",1746203216348,[[97799.0,0.61207205],[97798.0,0.20450315],[97796.0,0.01022536],[97795.0,0.20450943],[97601.0,0.404]],[[97800.0,0.0105029],[97802.0,0.12568],[97804.0,0.21471565],[97805.0,0.20448858],[97806.0,0.01022432]]]
["bitfinex","BTCUSD",1746203250068,[[97777.0,3.58741139],[97759.0,0.0008482],[97755.0,0.20543934],[97754.0,0.20459108],[97558.0,0.00010539]],[[97778.0,1.2786934],[97779.0,0.20454289],[97780.0,0.01774317],[97783.0,0.21476145],[97786.0,0.01022641]]]
["bitfinex","BTCUSD",1746203269113,[[97759.0,0.0008482],[97755.0,0.000848],[97750.0,0.0008482],[97747.0,0.0008482],[97729.0,0.0008484]],[[97778.0,1.22766871],[97780.0,0.00751613],[97794.0,0.3],[97919.0,1.2],[98800.0,0.008997]]]
["bitfinex","BTCUSD",1746203291249,[[97721.0,0.004],[97709.0,0.0008482],[97707.0,0.0008484],[97701.0,0.0008482],[97689.0,0.29927903]],[[97722.0,0.56020305],[97723.0,0.20466027],[97724.0,0.0102329],[97725.0,0.20465728],[97727.0,0.01023258]]]
["bitfinex","BTCUSD",1746203350803,[[97651.0,0.0953],[97650.0,0.20481227],[97649.0,0.0008484],[97648.0,0.01024086],[97645.0,0.01024117]],[[97652.0,0.10689014],[97657.0,0.21503917],[97658.0,0.14546555]]]
["bitfinex","BTCUSD",1746203363123,[[97651.0,0.00013627],[97649.0,0.0486484],[97646.0,0.20482108],[97644.0,0.01024128],[97641.0,0.0478]],[[97652.0,0.0191751],[97653.0,0.21504487],[97654.0,0.21604728],[97655.0,0.20480262],[97658.0,0.01023981]]]
["bitfinex","BTCUSD",1746203390442,[[97651.0,0.00013627],[97650.0,0.20481285],[97649.0,0.01108916],[97648.0,0.20481662],[97647.0,0.20481814]],[[97652.0,0.25215685],[97658.0,0.36868],[97660.0,0.0102396],[97661.0,0.20479011],[97662.0,0.21502761]]]
["bitfinex","BTCUSD",1746203427176,[[97699.0,1.16740052],[97697.0,0.33839029],[97696.0,0.61471667],[97695.0,0.01023593],[97694.0,0.2149569]],[[97700.0,1e-08],[97714.0,0.04823046],[97719.0,0.004],[97735.0,0.4316839],[97737.0,0.0004246]]]
["bitfinex","BTCUSD",1746203460605,[[97688.0,0.20473343],[97687.0,0.20473413],[97684.0,0.21497235],[97683.0,0.01023719],[97679.0,0.20475141]],[[97690.0,0.0191102],[97691.0,0.34],[97693.0,0.09930001],[97694.0,0.01023604],[97695.0,0.20472032]]]
["bitfinex","BTCUSD",1746203477370,[[97658.0,0.0048935],[97657.0,0.20479821],[97655.0,0.20480186],[97653.0,0.20480665],[97652.0,0.4]],[[97659.0,0.24915928],[97660.0,0.20479311],[97661.0,0.21503009],[97662.0,0.20478901],[97664.0,0.01023918]]]
["bitfinex","BTCUSD",1746203512123,[[97679.0,0.20475178],[97678.0,0.21499005],[97676.0,0.60475754],[97672.0,0.05583834],[97645.0,0.001]],[[97681.0,0.01921975],[97694.0,0.12288],[97703.0,0.0485],[97704.0,0.01045071],[97705.0,0.0466]]]
["bitfinex","BTCUSD",1746203555190,[[97717.0,0.60767267],[97716.0,0.20467477],[97715.0,0.05833384],[97714.0,0.20467776],[97713.0,0.01023405]],[[97718.0,0.00097838],[97719.0,0.004],[97721.0,0.000424],[97725.0,0.05220001],[97727.0,0.12232]]]
["bitfinex","BTCUSD",1746203589708,[[97661.0,0.0108929],[97658.0,0.0008482],[97656.0,0.20479858],[97653.0,0.21504649],[97646.0,0.20482122]],[[97662.0,0.44689014],[97663.0,0.20478684],[97664.0,0.21502513],[97665.0,0.01023908],[97666.0,0.01023897]]]
["bitfinex","BTCUSD",1746203591268,[[97661.0,0.0048929],[97658.0,0.0008482],[97655.0,0.2048021],[97654.0,0.20480444],[97651.0,0.01024055]],[[97662.0,0.46236525],[97663.0,0.20478684],[97664.0,0.21502513],[97665.0,0.01023908],[97666.0,0.01023897]]]
["bitfinex","BTCUSD",1746203613712,[[97621.0,0.00520869],[97619.0,0.21596856],[97618.0,0.000848],[97617.0,0.20488048],[97610.0,0.4350395]],[[97622.0,0.02102532],[97624.0,0.05220001],[97631.0,0.34],[97633.0,0.20485027],[97635.0,0.01024222]]]
["bitfinex","BTCUSD",1746203659150,[[97629.0,0.21985716],[97628.0,0.2151005],[97627.0,0.01024306],[97626.0,0.60486179],[97620.0,0.37719465]],[[97630.0,0.0011],[97640.0,0.0585417],[97641.0,0.20483609],[97642.0,0.33995609],[98595.0,0.05]]]
["bitfinex","BTCUSD",1746203661556,[[97629.0,0.015],[97619.0,0.0110921],[97612.0,0.01033514],[97607.0,0.0486],[97601.0,0.004]],[[97630.0,0.10799014],[97632.0,0.01024254],[97635.0,0.01024222],[97638.0,0.01024191],[97639.0,0.34]]]
["bitfinex","BTCUSD",1746203700190,[[97657.0,0.67543144],[97656.0,0.20480052],[97655.0,0.01024013],[97652.0,0.21504921],[97651.0,0.20480877]],[[97658.0,0.00023614],[97684.0,0.13512],[97685.0,0.0182392],[97689.0,0.58764802],[97693.0,0.20472304]]]
["bitfinex","BTCUSD",1746203745120,[[97642.0,0.20482958],[97641.0,0.21507126],[97640.0,0.21507403],[97639.0,0.0102418],[97603.0,1.02498152]],[[97644.0,0.0478],[97648.0,0.34],[97649.0,0.01024076],[97651.0,0.22959383],[97656.0,0.38879085]]]
["bitfinex","BTCUSD",1746203778186,[[97649.0,0.002],[97648.0,0.003],[97634.0,0.21508726],[97632.0,0.01024254],[97631.0,0.20485206]],[[97650.0,0.93986449],[97652.0,0.01024044],[97653.0,0.20480767],[97655.0,0.2150445],[97656.0,0.21504058]]]
["bitfinex","BTCUSD",1746203825002,[[97653.0,0.20480681],[97652.0,0.20480881],[97651.0,0.01024055],[97650.0,0.20481187],[97648.0,0.01024086]],[[97654.0,0.00082649],[97655.0,0.12496],[97657.0,0.34],[97658.0,0.3688],[97660.0,0.08183976]]]
["bitfinex","BTCUSD",1746203861149,[[97681.0,0.55229014],[97680.0,0.2047502],[97679.0,0.21498979],[97678.0,0.21498786],[97676.0,0.20475858]],[[97682.0,1e-08],[97689.0,0.004],[97694.0,0.0008484],[97700.0,0.0001],[97701.0,0.12476]]]
["bitfinex","BTCUSD",1746203921639,[[97617.0,0.20530529],[97615.0,0.2151289],[97614.0,0.01024443],[97613.0,0.20531391],[97612.0,0.01024464]],[[97618.0,0.47266],[97623.0,0.01034404],[97624.0,0.3686],[97627.0,0.05220001],[97631.0,0.01454085]]]
["bitfinex","BTCUSD",1746203970925,[[97646.0,0.20482149],[97645.0,0.60482319],[97644.0,0.01024128],[97642.0,0.20482988],[97637.0,0.38770463]],[[97647.0,0.12686388],[97652.0,0.0001],[97653.0,0.00013619],[97658.0,0.0009484],[97692.0,0.0008484]]]
["bitfinex","BTCUSD",1746204016973,[[97605.0,0.0004241],[97590.0,0.0004242],[97584.0,0.01024758],[97583.0,0.21520013],[97582.0,0.20495509]],[[97606.0,0.89235642],[97607.0,0.20490356],[97608.0,0.01024506],[97611.0,0.21613968],[97612.0,0.25489498]]]
["bitfinex","BTCUSD",1746204024170,[[97605.0,0.0014241],[97603.0,0.000424],[97601.0,0.0044241],[97595.0,0.000424],[97587.0,0.01024726]],[[97606.0,0.90244179],[97608.0,0.21514686],[97609.0,0.20490083],[97611.0,0.01024474],[97613.0,0.2048925]]]
["bitfinex","BTCUSD",1746204073710,[[97597.0,0.20492433],[97596.0,0.20492629],[97595.0,0.01024642],[97594.0,0.20492932],[97592.0,0.01024674]],[[97598.0,0.18570833],[97602.0,0.34],[97603.0,0.05220001],[97610.0,0.01454085],[97613.0,0.01109353]]]
["bitfinex","BTCUSD",1746204095150,[[97597.0,0.20492433],[97596.0,0.20492643],[97595.0,0.21517495],[97593.0,0.41024663],[97592.0,0.22520162]],[[97598.0,0.0011],[97602.0,0.1226],[97603.0,0.05220001],[97609.0,0.01008333],[97615.0,0.00773488]]]
["bitfinex","BTCUSD",1746204156569,[[97597.0,0.20492433],[97596.0,0.20492603],[97595.0,0.01024642],[97594.0,0.20492877],[97592.0,0.2151809]],[[97605.0,0.12196],[97613.0,0.000849],[97615.0,0.36888],[97617.0,0.0497],[97627.0,0.20571433]]]
["bitfinex","BTCUSD",1746204218616,[[97657.0,1.13648856],[97656.0,0.20480006],[97655.0,0.01024013],[97653.0,0.20480681],[97652.0,0.21904935]],[[97669.0,0.0975],[97671.0,0.000849],[97674.0,0.122368],[97691.0,0.0008482],[97692.0,0.01023625]]]
["bitfinex","BTCUSD",1746204247184,[[97702.0,0.2047041],[97701.0,0.60470619],[97700.0,0.1191723],[97697.0,0.21495029],[97695.0,0.01023593]],[[97703.0,0.04880728],[97715.0,0.01910748],[97716.0,0.0479],[97725.0,0.170488],[97730.0,0.06168644]]]
["bitfinex","BTCUSD",1746204296172,[[97702.0,0.6129041],[97701.0,0.20470619],[97700.0,0.2149437],[97697.0,0.21495029],[97695.0,0.01023593]],[[97703.0,0.02503732],[97709.0,0.12052],[97712.0,0.0469],[97719.0,0.004],[97722.0,0.26456072]]]
["bitfinex","BTCUSD",1746204341236,[[97661.0,0.00713629],[97660.0,0.0008478],[97649.0,0.01024076],[97648.0,0.20481624],[97647.0,0.01024097]],[[97662.0,0.85814304],[97663.0,0.20478606],[97664.0,0.01023918],[97665.0,0.20478197],[97670.0,0.22501161]]]
["bitfinex","BTCUSD",1746204356332,[[97661.0,0.61192632],[97660.0,0.20563812],[97659.0,0.01023971],[97658.0,0.20479524],[97657.0,0.01023992]],[[97662.0,0.39321721],[97664.0,0.008],[97667.0,0.12],[97671.0,0.01023845],[97672.0,0.04835308]]]
["bitfinex","BTCUSD",1746204388312,[[97661.0,0.65952632],[97660.0,0.20563858],[97659.0,0.21503266],[97658.0,0.20479495],[97657.0,0.01023992]],[[97662.0,0.03260616],[97675.0,0.11976],[97677.0,0.0467],[97678.0,0.01023771],[97679.0,0.20475246]]]
["bitfinex","BTCUSD",1746204444595,[[97661.0,0.50792632],[97660.0,0.0008478],[97659.0,0.21503273],[97658.0,0.01023981],[97657.0,0.21503754]],[[97662.0,0.0192395],[97674.0,0.16942],[97677.0,0.01023782],[97679.0,0.21499139],[97764.0,0.06769079]]]
["bitfinex","BTCUSD",1746204475213,[[97640.0,0.0058478],[97631.0,0.004],[97627.0,0.01109126],[97626.0,0.20486226],[97624.0,0.01024338]],[[97641.0,0.61074248],[97642.0,0.20483017],[97643.0,0.01024138],[97644.0,0.20482731],[97646.0,0.21506281]]]
["bitfinex","BTCUSD",1746204503186,[[97631.0,0.004],[97622.0,0.0008478],[97620.0,0.0008482],[97617.0,0.0004238],[97613.0,0.2151345]],[[97632.0,0.74136781],[97633.0,0.20484913],[97634.0,0.01024233],[97635.0,0.20484635],[97637.0,0.01024201]]]
["bitfinex","BTCUSD",1746204512461,[[97622.0,0.0008478],[97620.0,0.0008482],[97617.0,0.0004238],[97612.0,0.0004239],[97596.0,0.21517228]],[[97628.0,0.8732585],[97629.0,0.20485757],[97630.0,0.01024275],[97631.0,0.20485296],[97632.0,0.32293958]]]
["bitfinex","BTCUSD",1746204599170,[[97579.0,1e-08],[97572.0,0.000424],[97569.0,0.0008482],[97565.0,0.0004241],[97562.0,0.0008482]],[[97580.0,0.81871984],[97581.0,0.20495793],[97582.0,0.01024779],[97583.0,0.38571997],[97584.0,0.20495206]]]
["bitfinex","BTCUSD",1746204608723,[[97579.0,0.29566214],[97577.0,0.21521365],[97576.0,0.41024842],[97574.0,0.21522074],[97573.0,0.20497391]],[[97580.0,0.06811993],[97586.0,0.1184],[97592.0,0.0053372],[97597.0,0.01024621],[97598.0,0.26778265]]]
["bitfinex","BTCUSD",1746204662693,[[97572.0,0.000424],[97571.0,0.004],[97569.0,0.0008482],[97564.0,0.0008478],[97561.0,0.25149857]],[[97573.0,0.79596504],[97574.0,0.20497308],[97575.0,0.01024852],[97576.0,0.20497039],[97578.0,0.01024821]]]
["bitfinex","BTCUSD",1746204723066,[[97564.0,0.0008478],[97542.0,0.0004242],[97541.0,0.0524],[97540.0,0.0501243],[97539.0,0.0004242]],[[97565.0,1.20697328],[97566.0,0.30962266],[97567.0,0.21523714],[97568.0,0.01024926],[97570.0,0.20498103]]]
["bitfinex","BTCUSD",1746204799144,[[97532.0,0.0004243],[97511.0,0.004],[97510.0,0.0486],[97504.0,0.01025598],[97502.0,0.26480285]],[[97535.0,0.68550575],[97536.0,0.20505286],[97537.0,0.01025251],[97540.0,0.43920969],[97541.0,0.20504198]]]
["bitfinex","BTCUSD",1746204829250,[[97534.0,0.20712669],[97532.0,0.21573812],[97531.0,0.20506297],[97530.0,0.01025325],[97529.0,0.01110196]],[[97535.0,0.14638017],[97538.0,0.37941241],[97539.0,0.20504807],[97540.0,0.2162965],[97542.0,0.2152935]]]
["bitfinex","BTCUSD",1746204891288,[[97489.0,0.0004241],[97484.0,0.0004242],[97476.0,0.0465],[97474.0,0.0461],[97473.0,0.01025925]],[[97500.0,1.15052243],[97501.0,0.20512649],[97502.0,0.01025619],[97503.0,0.43181954],[97504.0,0.20511978]]]
["bitfinex","BTCUSD",1746204915901,[[97475.0,0.21543876],[97473.0,0.01025925],[97471.0,0.20518854],[97470.0,0.01025956],[97469.0,0.0469]],[[97479.0,0.02935553],[97480.0,0.21543073],[97481.0,0.20517239],[97482.0,0.0102583],[97483.0,0.01025819]]]
["bitfinex","BTCUSD",1746204946198,[[97451.0,0.20920749],[97449.0,0.21549732],[97448.0,0.20523738],[97447.0,0.01026198],[97444.0,0.28563259]],[[97452.0,0.3695],[97454.0,0.11684],[97466.0,0.01010839],[97468.0,0.01025977],[97469.0,0.20519395]]]
["bitfinex","BTCUSD",1746205007103,[[97404.0,0.40004553],[97403.0,0.21559789],[97402.0,0.01033672],[97401.0,0.26592571],[97399.0,0.01026704]],[[97405.0,0.13874453],[97406.0,0.20532717],[97407.0,0.02047274],[97408.0,0.01026609],[97410.0,0.21558399]]]
["bitfinex","BTCUSD",1746205041618,[[97404.0,4.553e-05],[97403.0,0.4],[97402.0,0.20540459],[97401.0,0.01069103],[97400.0,0.04819767]],[[97405.0,0.34495279],[97406.0,0.2053265],[97407.0,0.0102662],[97409.0,0.20531999],[97410.0,0.02059427]]]
["bitfinex","BTCUSD",1746205068660,[[97404.0,4.553e-05],[97402.0,7e-05],[97401.0,0.0004242],[97400.0,0.03793073],[97394.0,0.01026757]],[[97405.0,0.34583279],[97406.0,0.05],[97407.0,0.22330498],[97408.0,0.20532218],[97410.0,0.22591295]]]
["bitfinex","BTCUSD",1746205116020,[[97404.0,4.553e-05],[97402.0,7e-05],[97401.0,0.0004242],[97400.0,0.03793073],[97392.0,0.0004244]],[[97405.0,1.1494982],[97406.0,0.25532651],[97407.0,0.01787082],[97408.0,0.20532277],[97409.0,0.0499]]]
["bitfinex","BTCUSD",1746205238633,[[97375.0,0.00305145],[97370.0,0.0102701],[97369.0,0.0102702],[97368.0,0.20540473],[97334.0,0.04804011]],[[97376.0,0.34240886],[97377.0,0.20538864],[97378.0,0.01026925],[97381.0,0.21564858],[97395.0,0.30802579]]]
["bitfinex","BTCUSD",1746205245706,[[97402.0,0.25123264],[97401.0,0.21560305],[97400.0,0.21560139],[97399.0,0.21560746],[97396.0,0.01026736]],[[97404.0,0.11572],[97408.0,0.0001],[97413.0,0.01626557],[97414.0,0.01047357],[97416.0,0.55557187]]]
["bitfinex","BTCUSD",1746205272495,[[97403.0,0.61233248],[97402.0,0.20533369],[97401.0,0.21560321],[97398.0,0.21560973],[97394.0,0.01026757]],[[97404.0,0.02220457],[97405.0,0.05],[97406.0,0.11564],[97408.0,0.0001],[97411.0,0.21558302]]]
["bitfinex","BTCUSD",1746205318416,[[97301.0,0.004],[97286.0,0.0004242],[97281.0,0.0452],[97280.0,0.0102796],[97279.0,0.21587284]],[[97303.0,0.69710869],[97304.0,0.20554139],[97305.0,0.21581624],[97306.0,0.48572],[97308.0,0.21581547]]]
["bitfinex","BTCUSD",1746205339216,[[97313.0,0.30741814],[97312.0,0.20552328],[97311.0,0.61580132],[97308.0,0.21580866],[97290.0,0.37965806]],[[97314.0,0.48597745],[97315.0,0.05],[97318.0,0.01027559],[97319.0,0.20551126],[97320.0,0.01027538]]]
["bitfinex","BTCUSD",1746205359565,[[97314.0,0.0159],[97310.0,0.01027643],[97309.0,0.01027654],[97308.0,0.20553149],[97307.0,0.20553083]],[[97315.0,0.56556826],[97316.0,0.20651605],[97317.0,0.01027569],[97319.0,0.01030107],[97320.0,0.21578421]]]
["bitfinex","BTCUSD",1746205404144,[[97324.0,0.21149915],[97323.0,0.20550038],[97322.0,0.61577853],[97319.0,0.01027548],[97318.0,0.20551043]],[[97325.0,0.02874739],[97326.0,0.0501],[97329.0,0.4566]]]
["bitfinex","BTCUSD",1746205440357,[[97344.0,0.21345693],[97342.0,0.21573335],[97341.0,0.01027316],[97340.0,0.21573724],[97339.0,0.01027337]],[[97345.0,0.46056],[97351.0,0.22599198],[97353.0,0.21656087],[97354.0,0.0008488],[97355.0,0.21655855]]]
["bitfinex","BTCUSD",1746205456231,[[97344.0,0.002],[97322.0,0.01027516],[97320.0,0.21578132],[97319.0,0.01027548],[97316.0,0.29762978]],[[97345.0,0.87940496],[97346.0,0.2054532],[97347.0,0.21572376],[97348.0,0.00774693],[97349.0,0.01027231]]]
["bitfinex","BTCUSD",1746205522369,[[97300.0,1e-08],[97286.0,0.0004242],[97279.0,0.0476],[97277.0,0.0004241],[97276.0,0.000424]],[[97301.0,0.7205092],[97302.0,0.20554723],[97303.0,0.215822],[97304.0,0.01027706],[97305.0,0.20553986]]]
["bitfinex","BTCUSD",1746205546040,[[97260.0,0.30613752],[97259.0,0.20563539],[97258.0,0.01028193],[97256.0,0.20564113],[97255.0,0.01028224]],[[97261.0,0.0111],[97262.0,0.11736],[97265.0,0.37026],[97266.0,0.00759911],[97271.0,0.34]]]
["bitfinex","BTCUSD",1746205586394,[[97241.0,0.004],[97227.0,0.20570354],[97225.0,0.01270962],[97224.0,0.01028552],[97036.0,50.23833902]],[[97251.0,0.97736212],[97252.0,0.20565129],[97253.0,0.01028245],[97256.0,0.21592529],[97259.0,0.21591831]]]
["bitfinex","BTCUSD",1746205612883,[[97211.0,0.004424],[97207.0,0.0004242],[97205.0,0.0146479],[97196.0,0.047],[97185.0,0.21608091]],[[97212.0,1.05149593],[97214.0,0.21602017],[97215.0,0.20573017],[97217.0,0.01028626],[97220.0,0.01028594]]]
["bitfinex","BTCUSD",1746205622501,[[97204.0,0.00535978],[97199.0,0.01028817],[97196.0,0.05728848],[97194.0,0.21606077],[97193.0,0.0102888]],[[97205.0,0.68115075],[97207.0,0.21603381],[97208.0,0.22536455],[97210.0,0.010287],[97211.0,0.21602493]]]
["bitfinex","BTCUSD",1746205656389,[[97240.0,0.002],[97238.0,0.20568084],[97236.0,0.20568387],[97235.0,0.01028436],[97234.0,0.01028446]],[[97241.0,0.54581123],[97242.0,0.20567348],[97243.0,0.01028351],[97244.0,0.01113201],[97245.0,0.3277076]]]
["bitfinex","BTCUSD",1746205707597,[[97223.0,0.20571156],[97221.0,0.01028584],[97220.0,0.60571784],[97217.0,0.21600974],[97124.0,0.08183976]],[[97224.0,0.01902881],[97226.0,0.21599285],[97227.0,0.54570605],[97228.0,0.02761439],[97229.0,0.01028499]]]
["bitfinex","BTCUSD",1746205723158,[[97204.0,0.00635978],[97202.0,0.0004242],[97200.0,0.02522871],[97196.0,0.0004241],[97194.0,0.0102887]],[[97205.0,0.67888643],[97206.0,0.20574932],[97207.0,0.21603598],[97209.0,0.21603063],[97211.0,0.0172869]]]
["bitfinex","BTCUSD",1746205769720,[[97188.0,0.0004241],[97186.0,0.05691364],[97184.0,0.01028975],[97182.0,0.01028997],[97175.0,0.002]],[[97189.0,0.50131722],[97197.0,0.0514],[97199.0,0.01028817],[97200.0,0.26041465],[97236.0,0.000848]]]
["bitfinex","BTCUSD",1746205825884,[[97205.0,0.56569014],[97204.0,0.0474],[97191.0,0.4198],[97190.0,0.38213518],[97143.0,0.030886]],[[97206.0,0.00215152],[97220.0,0.002],[97228.0,0.3401],[97230.0,0.38123518],[97231.0,0.12108]]]
["bitfinex","BTCUSD",1746205874899,[[97205.0,0.009],[97193.0,0.4],[97188.0,0.04848959],[97186.0,0.0004241],[97183.0,0.0004242]],[[97206.0,0.41563125],[97207.0,0.05635615],[97212.0,0.12796992],[97220.0,0.38313518],[97230.0,0.0001]]]
["bitfinex","BTCUSD",1746205916652,[[97121.0,0.004],[97117.0,0.000424],[97096.0,0.0454],[97092.0,0.0001],[97086.0,0.04891359]],[[97126.0,0.82421489],[97131.0,0.004],[97132.0,0.0514],[97139.0,0.4076],[97144.0,0.411]]]
["bitfinex","BTCUSD",1746205943083,[[97150.0,0.00854899],[97149.0,0.4],[97144.0,0.002],[97142.0,0.0469],[97141.0,0.001]],[[97151.0,0.00345639],[97157.0,0.11964],[97167.0,0.3876],[97168.0,0.0478],[97170.0,0.38313518]]]
["bitfinex","BTCUSD",1746205967686,[[97189.0,0.6089329],[97188.0,0.20578672],[97187.0,0.21607592],[97186.0,0.20578648],[97185.0,0.20578648]],[[97190.0,0.00200001],[97195.0,0.002],[97206.0,0.0001],[97209.0,0.0048486],[97212.0,0.11972]]]
["bitfinex","BTCUSD",1746206010409,[[97189.0,0.00205152],[97178.0,0.08183976],[97176.0,0.20581015],[97175.0,0.01229071],[97174.0,0.01029081]],[[97190.0,0.90676083],[97191.0,0.25548037],[97192.0,0.01028891],[97193.0,0.20577783],[97195.0,0.21606085]]]
["bitfinex","BTCUSD",1746206016496,[[97205.0,0.21140185],[97204.0,0.20575284],[97203.0,0.2160427],[97202.0,0.01028785],[97201.0,0.2521575]],[[97206.0,0.1191],[97207.0,0.0514],[97209.0,0.0048486],[97220.0,0.10438206],[97229.0,0.25244991]]]
["bitfinex","BTCUSD",1746206042704,[[97196.0,0.20776978],[97195.0,0.2057719],[97194.0,0.0102887],[97193.0,0.0102888],[97192.0,0.01028891]],[[97197.0,0.35],[97201.0,0.21604823],[97202.0,0.06168785],[97205.0,0.20575105],[97357.0,1.39341233]]]
["bitfinex","BTCUSD",1746206081406,[[97189.0,0.00105152],[97175.0,0.002],[97172.0,0.08183976],[97171.0,0.26501265],[97170.0,0.01029124]],[[97190.0,1.15641262],[97191.0,0.20578071],[97192.0,0.01028891],[97193.0,0.20577789],[97195.0,0.01028859]]]
["bitfinex","BTCUSD",1746206108892,[[97189.0,0.30683612],[97188.0,0.20578622],[97187.0,0.01028944],[97186.0,0.4],[97185.0,0.20579116]],[[97190.0,0.0071],[97209.0,0.0048486],[97210.0,0.11812],[97215.0,0.01028647],[97216.0,0.20572787]]]
["bitfinex","BTCUSD",1746206147953,[[97219.0,0.002],[97217.0,0.2160101],[97214.0,0.01028658],[97211.0,0.20573783],[97203.0,0.20575473]],[[97220.0,0.01514565],[97221.0,0.20571787],[97222.0,0.21600143],[97223.0,0.01028563],[97227.0,0.0455]]]
["bitfinex","BTCUSD",1746206167381,[[97219.0,0.002],[97209.0,0.20574178],[97207.0,0.01028732],[97205.0,0.20575007],[97204.0,0.01028764]],[[97220.0,0.71715477],[97221.0,0.20571806],[97222.0,0.21600139],[97224.0,0.01028552],[97225.0,0.0465]]]
["bitfinex","BTCUSD",1746206199761,[[97195.0,0.2160603],[97193.0,0.21606346],[97191.0,0.21606877],[97183.0,0.04848959],[96380.0,0.2427635]],[[97198.0,0.21605422],[97199.0,0.216052],[97200.0,0.1171782],[97201.0,0.01028796],[97204.0,0.21604246]]]
["bitfinex","BTCUSD",1746206237110,[[97175.0,0.003],[97170.0,0.000424],[97169.0,0.21611825],[97168.0,0.21612016],[97125.0,0.002]],[[97176.0,0.84133784],[97177.0,0.20581001],[97178.0,0.06566245],[97179.0,0.20580759],[97185.0,0.38113518]]]
["bitfinex","BTCUSD",1746206275848,[[97175.0,0.81000439],[97174.0,0.20581607],[97173.0,0.01029092],[97172.0,0.20581895],[97170.0,0.2161158]],[[97176.0,0.00204562],[97198.0,0.34],[97199.0,0.11772],[97202.0,0.01028785],[98349.0,0.004]]]
["bitfinex","BTCUSD",1746206287635,[[97219.0,0.78098307],[97218.0,0.62552321],[97217.0,0.21601159],[97215.0,0.26301603],[97212.0,0.01028679]],[[97220.0,0.0041],[97226.0,0.000848],[97228.0,0.0001],[97229.0,0.000848],[97230.0,0.0201]]]
["bitfinex","BTCUSD",1746206370679,[[97260.0,0.77432245],[97259.0,0.20563649],[97258.0,0.37990054],[97257.0,0.4198],[97256.0,0.01028214]],[[97261.0,0.0003369],[97268.0,0.0008486],[97269.0,0.004848],[97270.0,0.002],[97287.0,0.0498]]]
["bitfinex","BTCUSD",1746206409525,[[97299.0,0.7235084],[97298.0,0.20655407],[97297.0,0.33299362],[97296.0,0.01027791],[97295.0,0.2055604]],[[97306.0,0.0001],[97316.0,0.0001],[97319.0,0.0455],[97324.0,0.05885626],[97330.0,0.11716]]]
["bitfinex","BTCUSD",1746206479589,[[97352.0,0.61174866],[97351.0,0.20544184],[97350.0,0.01027221],[97349.0,0.20544468],[97347.0,0.01027253]],[[97353.0,0.0018478],[97363.0,0.34],[97364.0,0.0471],[97365.0,0.20626117],[97369.0,0.02055063]]]
["bitfinex","BTCUSD",1746206491166,[[97358.0,0.71231753],[97357.0,0.20542911],[97356.0,0.12723158],[97355.0,0.20543372],[97353.0,0.21570983]],[[97359.0,0.00530386],[97365.0,0.0008474],[97370.0,0.002],[97371.0,0.0513],[97386.0,0.0479]]]
["bitfinex","BTCUSD",1746206532712,[[97371.0,0.04832195],[97369.0,0.20540268],[97366.0,0.21568102],[97365.0,0.01027063],[97364.0,0.21568362]],[[97374.0,0.01026968],[97376.0,0.20538941],[97377.0,0.1684595],[97379.0,0.01026915],[97382.0,0.33404618]]]
["bitfinex","BTCUSD",1746206549080,[[97364.0,0.21568359],[97363.0,0.21568763],[97362.0,0.01027094],[97361.0,0.01027105],[97360.0,0.21569394]],[[97367.0,0.21567885],[97368.0,0.21567681],[97369.0,0.12773689],[97370.0,0.0102701],[97376.0,0.20539029]]]
["bitfinex","BTCUSD",1746206623642,[[97302.0,0.00156035],[97301.0,0.004],[97298.0,0.0004239],[97279.0,0.0457],[97278.0,0.0004238]],[[97303.0,0.70142349],[97304.0,0.25684139],[97305.0,0.01027696],[97306.0,0.20553864],[97308.0,0.01027664]]]
["bitfinex","BTCUSD",1746206652386,[[97302.0,0.09806035],[97301.0,0.20954626],[97300.0,0.252],[97298.0,0.0004239],[97296.0,0.21583426]],[[97303.0,0.48962],[97304.0,0.2568435],[97305.0,0.01027696],[97306.0,0.20553768],[97307.0,0.01027675]]]
["bitfinex","BTCUSD",1746206682647,[[97290.0,0.0004236],[97274.0,0.0004239],[97271.0,0.004],[97263.0,0.0004241],[97258.0,0.20563855]],[[97291.0,0.71269985],[97292.0,0.20556674],[97293.0,0.01027823],[97294.0,0.20556428],[97296.0,0.01027791]]]
["bitfinex","BTCUSD",1746206733081,[[97301.0,0.003],[97290.0,0.0478236],[97281.0,0.0004236],[97280.0,0.20559132],[97277.0,0.20559643]],[[97302.0,0.70263533],[97303.0,0.20564375],[97304.0,0.01027706],[97305.0,0.33297681],[97306.0,0.01027685]]]
["bitfinex","BTCUSD",1746206775800,[[97290.0,0.0044236],[97286.0,0.0487],[97284.0,0.0499],[97281.0,0.0004236],[97278.0,0.0004238]],[[97291.0,0.51002947],[97292.0,0.20556866],[97293.0,0.01027823],[97294.0,0.20556327],[97296.0,0.01027791]]]
["bitfinex","BTCUSD",1746206827394,[[97319.0,1.28424327],[97318.0,0.20551182],[97317.0,0.01027569],[97316.0,0.20551435],[97315.0,0.0102759]],[[97320.0,0.004],[97341.0,0.000848],[97342.0,0.01112105],[97344.0,0.01027284],[97345.0,0.20745606]]]
["bitfinex","BTCUSD",1746206869331,[[97326.0,0.22663298],[97325.0,0.20549644],[97323.0,0.0482726],[97322.0,0.20550135],[97319.0,0.01027548]],[[97329.0,0.21576319],[97330.0,0.20549049],[97331.0,0.01027421],[97332.0,0.01027411],[97333.0,0.20548158]]]
["bitfinex","BTCUSD",1746206895074,[[97330.0,0.20548648],[97329.0,0.20548655],[97325.0,0.0487],[97322.0,0.01027516],[97318.0,0.07322766]],[[97332.0,0.01027411],[97334.0,0.20547995],[97335.0,0.21575036],[97338.0,0.01027348],[97339.0,0.15829014]]]
["bitfinex","BTCUSD",1746206924973,[[97326.0,0.70412338],[97325.0,0.20549704],[97324.0,0.21577314],[97322.0,0.01027516],[97321.0,0.06007527]],[[97327.0,0.00094655],[97329.0,0.0001],[97340.0,0.01027326],[97341.0,0.20546349],[97342.0,0.01993959]]]
["bitfinex","BTCUSD",1746206953658,[[97358.0,0.20542739],[97357.0,0.20542904],[97354.0,0.2054346],[97353.0,0.01027189],[97340.0,0.08183976]],[[97359.0,0.00530406],[97361.0,0.01027105],[97362.0,0.20626888],[97363.0,0.20541684],[97364.0,0.01027073]]]
["bitfinex","BTCUSD",1746206955938,[[97358.0,0.20951964],[97357.0,0.20542904],[97356.0,0.01027158],[97354.0,0.2054346],[97353.0,0.01027189]],[[97359.0,0.00530406],[97362.0,0.0008482],[97365.0,0.13571574],[97368.0,0.000848],[97369.0,0.11654]]]
["bitfinex","BTCUSD",1746206991336,[[97341.0,0.2054626],[97338.0,0.41923203],[97337.0,0.01027358],[97335.0,0.20547593],[97334.0,0.0102739]],[[97344.0,0.01027284],[97347.0,0.21572448],[97350.0,0.40750955],[97488.0,0.5],[98458.0,0.00649417]]]
["bitfinex","BTCUSD",1746207017781,[[97370.0,0.21240113],[97368.0,0.403],[97366.0,0.20540999],[97363.0,0.01027084],[97280.0,0.55149426]],[[97373.0,0.21566576],[97375.0,0.2053932],[97377.0,0.20538797],[97388.0,0.01629864],[97467.0,0.000848]]]
["bitfinex","BTCUSD",1746207049384,[[97375.0,0.006],[97373.0,0.04830776],[97366.0,0.20540872],[97364.0,0.4],[97363.0,0.01027084]],[[97376.0,0.06156947],[97377.0,0.21565812],[97378.0,0.21565678],[97380.0,0.36814265],[97381.0,0.01026894]]]
["bitfinex","BTCUSD",1746207080434,[[97371.0,0.008],[97369.0,0.20540414],[97368.0,0.20540223],[97366.0,0.04830776],[97365.0,0.20541206]],[[97372.0,0.20549785],[97373.0,0.20539701],[97374.0,0.01026968],[97375.0,0.01026957],[97376.0,0.20539039]]]
["bitfinex","BTCUSD",1746207108706,[[97373.0,0.20539544],[97372.0,0.0493],[97370.0,0.0593701],[97369.0,0.61567293],[97350.0,0.79289931]],[[97377.0,0.0001],[97378.0,0.01026925],[97379.0,0.21565276],[97382.0,0.21564586],[97465.0,0.05200176]]]
["bitfinex","BTCUSD",1746207149155,[[97372.0,0.20539717],[97369.0,0.20540248],[97368.0,0.01027031],[97364.0,0.0472],[97363.0,0.01027084]],[[97376.0,0.01026947],[97377.0,0.2054892],[97378.0,0.21565864],[97379.0,0.01026915],[97381.0,0.33164991]]]
["bitfinex","BTCUSD",1746207166120,[[97358.0,0.04629599],[97348.0,0.4],[97346.0,0.20545183],[97345.0,0.01027274],[97344.0,0.21657728]],[[97359.0,0.20542528],[97360.0,0.17332682],[97361.0,0.21569284],[97362.0,0.11716108],[97363.0,0.01027084]]]
["bitfinex","BTCUSD",1746207204030,[[97367.0,0.046339],[97365.0,0.20541262],[97364.0,0.20541307],[97363.0,0.4],[97360.0,0.26269385]],[[97368.0,0.20540629],[97369.0,0.21567443],[97370.0,0.0102701],[97372.0,0.12614989],[97373.0,0.21566621]]]
["bitfinex","BTCUSD",1746207240813,[[97408.0,0.01026609],[97407.0,0.0102662],[97405.0,0.01026641],[96486.0,0.1934573],[96483.0,7e-05]],[[97418.0,0.03031061],[97420.0,0.21756194],[97421.0,0.21556022],[97423.0,0.21555593],[97426.0,0.0102642]]]
["bitfinex","BTCUSD",1746207266245,[[97414.0,0.66571553],[97413.0,0.20531099],[97412.0,0.01026567],[97411.0,0.20531562],[97409.0,0.21558379]],[[97415.0,0.00543431],[97420.0,0.002],[97428.0,0.000424],[97434.0,0.11568],[97437.0,0.21552451]]]
["bitfinex","BTCUSD",1746207279993,[[97427.0,0.3003819],[97426.0,0.20528401],[97425.0,0.0102643],[97424.0,0.20528631],[97422.0,0.01026462]],[[97428.0,0.000424],[97430.0,0.0001],[97445.0,0.11768],[97449.0,0.004],[97456.0,0.21548214]]]
["bitfinex","BTCUSD",1746207307563,[[97436.0,0.20526264],[97434.0,0.20726709],[97432.0,0.0585803],[97392.0,0.08183976],[97391.0,0.05783089]],[[97438.0,0.01026293],[97439.0,0.21552014],[97441.0,0.2175162],[97442.0,0.01026251],[97443.0,0.33115226]]]
["bitfinex","BTCUSD",1746207354592,[[97456.0,0.21510039],[97455.0,0.20522254],[97453.0,0.4485],[97452.0,0.20522924],[97446.0,0.25353993]],[[97457.0,0.00088006],[97458.0,0.0004239],[97459.0,0.0004241],[97467.0,0.01068378],[97468.0,0.01213454]]]
["bitfinex","BTCUSD",1746207368604,[[97425.0,0.008],[97424.0,0.20528729],[97423.0,0.21555469],[97422.0,0.01026462],[97420.0,0.05996483]],[[97426.0,0.18684237]]]
["bitfinex","BTCUSD",1746207398094,[[97398.0,0.2053886],[97390.0,0.0008476],[97389.0,0.13760786],[97386.0,0.05931601]],[[97399.0,0.30010232],[97406.0,0.0102663],[97410.0,0.01026588],[97415.0,0.4566],[97422.0,0.41058873]]]
["bitfinex","BTCUSD",1746207441291,[[97437.0,0.21715548],[97436.0,0.20526183],[97435.0,0.01026325],[97434.0,0.20526564],[97432.0,0.01026356]],[[97438.0,0.02010115],[97439.0,0.0004242],[97443.0,0.0513],[97444.0,0.21550863],[97446.0,0.01068629]]]
["bitfinex","BTCUSD",1746207477627,[[97444.0,0.2199504],[97443.0,0.20524629],[97442.0,0.01026251],[97441.0,0.20525132],[97440.0,0.05526272]],[[97445.0,0.00183582],[97446.0,0.0004242],[97448.0,0.11548],[97457.0,0.0004241],[97461.0,0.01026051]]]
["bitfinex","BTCUSD",1746207495355,[[97444.0,0.01089472],[97440.0,0.2052538],[97438.0,0.2052578],[97434.0,0.20526531],[97433.0,0.01026346]],[[97445.0,0.31423412],[97446.0,0.20524383],[97447.0,0.01026198],[97450.0,0.21549576],[97452.0,0.20523019]]]
["bitfinex","BTCUSD",1746207538760,[[97444.0,0.002],[97432.0,0.20527003],[97430.0,0.05862656],[97427.0,0.20527988],[97425.0,0.09410406]],[[97445.0,0.44829913],[97447.0,0.21550367],[97449.0,0.01026177],[97450.0,0.20523438],[97455.0,0.0494]]]
["bitfinex","BTCUSD",1746207566303,[[97456.0,0.21499246],[97455.0,0.20522254],[97454.0,0.01026125],[97453.0,0.20522532],[97451.0,0.01026156]],[[97458.0,0.3698639],[97459.0,0.0004241],[97462.0,0.11536],[97465.0,0.0001],[97466.0,0.01025998]]]
["bitfinex","BTCUSD",1746207610864,[[97425.0,0.002],[97422.0,0.04832532],[97415.0,0.09210511],[97414.0,0.20530845],[97396.0,0.20534617]],[[97426.0,0.49790476],[97427.0,0.20528226],[97428.0,0.01026398],[97429.0,0.20527948],[97431.0,0.21553768]]]
["bitfinex","BTCUSD",1746207658705,[[97361.0,0.004],[97352.0,0.0455243],[97341.0,0.02],[97339.0,0.20546743],[97337.0,0.01027358]],[[97373.0,0.75778454],[97374.0,0.20539399],[97375.0,0.01026957],[97376.0,0.20538941],[97378.0,0.21565481]]]
["bitfinex","BTCUSD",1746207701914,[[97320.0,0.00038431],[97311.0,0.0004244],[97306.0,0.046],[97303.0,0.0458],[97300.0,0.0024242]],[[97321.0,0.84707186],[97322.0,0.20550378],[97323.0,0.01027506],[97325.0,0.20549704],[97326.0,0.59325153]]]
["bitfinex","BTCUSD",1746207716316,[[97320.0,0.09858431],[97316.0,0.20551416],[97313.0,0.20594266],[97312.0,0.01027622],[97311.0,0.20594891]],[[97321.0,0.42785563],[97322.0,0.20550374],[97323.0,0.01027506],[97324.0,0.22679868],[97326.0,0.58565374]]]
["bitfinex","BTCUSD",1746207770442,[[97311.0,1e-08],[97306.0,0.045],[97302.0,0.0496],[97301.0,0.004],[97300.0,0.0024242]],[[97312.0,0.42777463],[97313.0,0.20552418],[97314.0,0.21579747],[97316.0,0.0102758],[97317.0,0.20551583]]]
["bitfinex","BTCUSD",1746207789630,[[97311.0,0.04770001],[97305.0,0.0491],[97301.0,0.004],[97300.0,0.0024242],[97295.0,0.21583739]],[[97312.0,0.42783463],[97313.0,0.20552418],[97314.0,0.01027601],[97316.0,0.0102758],[97317.0,0.20551583]]]
["bitfinex","BTCUSD",1746207829793,[[97311.0,0.04500001],[97304.0,0.0464],[97301.0,0.20954725],[97300.0,0.20797325],[97079.0,0.4]],[[97312.0,0.80914654],[97313.0,0.20552418],[97314.0,0.01027601],[97316.0,0.0102758],[97317.0,0.20551583]]]
["bitfinex","BTCUSD",1746207868719,[[97311.0,1e-08],[97302.0,0.01924752],[97300.0,0.0024242],[97299.0,0.20555188],[97297.0,0.20555478]],[[97312.0,0.43714756],[97314.0,0.21579684],[97315.0,0.20551889],[97317.0,0.01027569],[97318.0,0.20551197]]]
["bitfinex","BTCUSD",1746207924908,[[97300.0,0.0004204],[97299.0,0.0496],[97293.0,0.20556043],[97291.0,0.20556695],[97290.0,0.049]],[[97301.0,0.48749658],[97302.0,0.20554604],[97303.0,0.01027717],[97304.0,0.21582231],[97307.0,0.01027675]]]
["bitfinex","BTCUSD",1746207962620,[[97272.0,0.0004241],[97266.0,0.045],[97264.0,0.20562591],[97261.0,0.28789494],[97257.0,0.01028203]],[[97276.0,0.32307215],[97277.0,0.20559886],[97278.0,0.01027981],[97279.0,0.20559612],[97281.0,0.01027949]]]
["bitfinex","BTCUSD",1746207988490,[[97274.0,0.20602485],[97273.0,0.01028034],[97272.0,0.0972241],[97271.0,0.01428055],[97268.0,0.01028087]],[[97283.0,0.01027928],[97286.0,0.21586039],[97289.0,0.01027865],[97290.0,0.42962111],[97291.0,0.37012]]]
["bitfinex","BTCUSD",1746208015453,[[97272.0,0.0004241],[97264.0,0.20562183],[97262.0,0.0581815],[97261.0,0.21633731],[97260.0,0.20563417]],[[97276.0,0.79765069],[97277.0,0.20559883],[97278.0,0.01027981],[97279.0,0.20559606],[97281.0,0.21587011]]]
["bitfinex","BTCUSD",1746208062345,[[97275.0,0.21767547],[97274.0,0.2060285],[97272.0,0.0004241],[97271.0,0.004],[97270.0,0.21589282]],[[97276.0,0.487639],[97279.0,0.01027971],[97280.0,0.20559232],[97281.0,0.20559016],[97282.0,0.01027939]]]
["bitfinex","BTCUSD",1746208066400,[[97275.0,0.21767547],[97274.0,0.2060285],[97272.0,0.0004241],[97271.0,0.004],[97270.0,0.21589282]],[[97276.0,0.117599],[97280.0,0.21587266],[97282.0,0.21586881],[97288.0,0.37012],[97336.0,0.06293775]]]
["bitfinex","BTCUSD",1746208098137,[[97294.0,0.20556252],[97292.0,0.20556674],[97286.0,0.01027897],[97285.0,0.01027907],[97282.0,0.01027939]],[[97296.0,0.21583684],[97297.0,0.0102778],[97298.0,0.20555614],[97301.0,0.42867397],[97302.0,0.01017572]]]
["bitfinex","BTCUSD",1746208140889,[[97275.0,0.002],[97274.0,0.0004243],[97261.0,0.0004243],[97254.0,0.0004244],[97253.0,0.20564843]],[[97276.0,0.7978366],[97277.0,0.20559844],[97278.0,0.01027981],[97279.0,0.21587521],[97281.0,0.20558999]]]
["bitfinex","BTCUSD",1746208159965,[[97275.0,0.0506],[97274.0,0.0004243],[97271.0,0.20961067],[97266.0,0.20562147]],[[97276.0,0.70198513],[97277.0,0.20559844],[97278.0,0.01027981],[97279.0,0.21587521],[97281.0,0.20558999]]]
["bitfinex","BTCUSD",1746208219356,[[97300.0,0.30480502],[97299.0,0.20555174],[97298.0,0.0102777],[97297.0,0.20555618],[97296.0,0.00652397]],[[97314.0,0.11492],[97315.0,0.000848],[97318.0,0.000848],[97320.0,0.002848],[97321.0,0.0008484]]]
["bitfinex","BTCUSD",1746208259585,[[97300.0,0.002],[97275.0,0.002],[97272.0,0.0004241],[97271.0,0.004],[97268.0,0.08183976]],[[97301.0,0.22008858],[97303.0,0.01027717],[97304.0,0.20554284],[97306.0,0.01027685],[97308.0,0.54553294]]]
["bitfinex","BTCUSD",1746208287643,[[97332.0,0.21776369],[97331.0,0.20548437],[97330.0,0.01027432],[97329.0,0.60548711],[97327.0,0.01027464]],[[97333.0,0.001848],[97335.0,0.115608],[97340.0,0.0008482],[97342.0,0.01112085],[97343.0,0.58573237]]]
["bitfinex","BTCUSD",1746208333510,[[97339.0,0.26342907],[97338.0,0.20546934],[97336.0,0.01027369],[97334.0,0.2054764],[97333.0,0.010274]],[[97340.0,0.0028482],[97341.0,0.11484],[97342.0,0.0008478],[97345.0,0.002],[97347.0,0.20545242]]]
["bitfinex","BTCUSD",1746208359690,[[97339.0,0.26447355],[97338.0,0.20546848],[97337.0,0.01027358],[97336.0,0.2157467],[97333.0,0.21575292]],[[97340.0,0.0009482],[97342.0,0.0008478],[97345.0,0.002],[97347.0,0.11472],[97351.0,0.0111201]]]
["bitfinex","BTCUSD",1746208378733,[[97369.0,0.61715543],[97368.0,0.20540629],[97367.0,0.20540799],[97344.0,0.57639014],[97336.0,0.05]],[[97370.0,0.004],[97373.0,0.11482],[97374.0,0.000848],[97375.0,0.20539213],[97376.0,0.01026947]]]
["bitfinex","BTCUSD",1746208428584,[[97384.0,0.002],[97374.0,0.20539229],[97366.0,0.01027052],[97365.0,0.01027063],[97351.0,0.06142254]],[[97385.0,0.20537043],[97387.0,0.26093832],[97388.0,0.0482],[97389.0,0.00413674],[97390.0,0.50451019]]]
["bitfinex","BTCUSD",1746208463083,[[97394.0,0.01027951],[97390.0,0.04816585],[97382.0,0.20537655],[97381.0,0.0451],[97375.0,0.01026957]],[[97395.0,0.20653916],[97397.0,0.2156126],[97398.0,0.01026715],[97400.0,0.36537974],[97401.0,0.21560643]]]
["bitfinex","BTCUSD",1746208471193,[[97394.0,0.001],[97388.0,0.20536283],[97386.0,0.20536771],[97385.0,0.20536654],[97381.0,0.01026894]],[[97395.0,0.20653916],[97397.0,0.2156126],[97398.0,0.01026715],[97400.0,0.36537974],[97401.0,0.21560643]]]
["bitfinex","BTCUSD",1746208531214,[[97404.0,1.11915341],[97402.0,0.26270131],[97401.0,0.2053367],[97400.0,0.01026694],[97397.0,0.01026725]],[[97405.0,0.01],[97408.0,0.0001],[97409.0,0.0004239],[97412.0,0.0004238],[97418.0,0.0004237]]]
["bitfinex","BTCUSD",1746208559643,[[97413.0,0.20951592],[97412.0,0.20531351],[97411.0,0.21558119],[97409.0,0.01026599],[97406.0,0.05844085]],[[97414.0,0.002],[97418.0,0.0004237],[97419.0,0.11856],[97420.0,0.002],[97423.0,0.21555664]]]
["bitfinex","BTCUSD",1746208617530,[[97425.0,0.04806835],[97424.0,0.20528822],[97420.0,0.01026483],[97416.0,0.01026525],[97399.0,0.41067856]],[[97428.0,0.1158],[97429.0,0.001],[97431.0,0.01026367],[97432.0,0.20527315],[97433.0,0.01026346]]]
["bitfinex","BTCUSD",1746208648964,[[97427.0,0.25138698],[97426.0,0.20528401],[97425.0,0.61555041],[97424.0,0.0486],[97422.0,0.21555517]],[[97428.0,0.1208],[97435.0,0.00011226],[97437.0,0.000424],[97438.0,0.21637038],[97439.0,0.20525695]]]
["bitfinex","BTCUSD",1746208668882,[[97434.0,0.25066715],[97433.0,0.20526926],[97432.0,0.26164],[97431.0,0.20527302],[97430.0,0.01026377]],[[97435.0,0.00011226],[97437.0,0.000424],[97438.0,0.0008478],[97442.0,0.01068651]]]
["bitfinex","BTCUSD",1746208705816,[[97443.0,0.29834819],[97442.0,0.21555686],[97441.0,0.01026262],[97440.0,0.44814167],[97438.0,0.21552004]],[[97444.0,0.00148944],[97445.0,0.002],[97446.0,0.11524],[97449.0,0.004],[97453.0,0.000424]]]
["bitfinex","BTCUSD",1746208770893,[[97433.0,0.21326926],[97432.0,0.60526951],[97431.0,0.05834423],[97429.0,0.20534235],[97428.0,0.21554287]],[[97434.0,0.13628419],[97443.0,0.21551133],[97444.0,0.0102623],[97448.0,0.33022159],[97590.0,1.2]]]
["bitfinex","BTCUSD",1746208803843,[[97433.0,0.70563823],[97431.0,0.2609368],[97430.0,0.01026377],[97429.0,0.21560533],[97424.0,0.24884128]],[[97434.0,0.10421062],[97445.0,0.1230041],[97451.0,0.21532485],[97453.0,0.21549021],[97549.0,0.14989455]]]
["bitfinex","BTCUSD",1746208831001,[[97433.0,0.65939097],[97432.0,0.20526949],[97431.0,0.01026367],[97430.0,0.01026377],[97429.0,0.20534131]],[[97434.0,0.04006443],[97447.0,0.12267286],[97449.0,0.0476],[97450.0,0.21549514],[97455.0,0.20522486]]]
["bitfinex","BTCUSD",1746208877385,[[97438.0,0.005],[97436.0,0.005],[97434.0,0.01026335],[97432.0,0.01026356],[97413.0,0.41062224]],[[97445.0,0.01026219],[97447.0,0.01026198],[97448.0,0.01026188],[97451.0,0.11546],[97457.0,0.41596]]]
["bitfinex","BTCUSD",1746208904086,[[97433.0,0.004],[97425.0,0.002],[97422.0,0.20529211],[97415.0,0.01026535],[97414.0,0.0471]],[[97436.0,0.01026314],[97437.0,0.22573131],[97438.0,0.1156],[97439.0,0.21552044],[97441.0,0.20525265]]]
["bitfinex","BTCUSD",1746208941472,[[97450.0,0.82280125],[97449.0,0.20523555],[97448.0,0.01026188],[97447.0,0.2052384],[97445.0,0.01026219]],[[97451.0,0.00014553],[97459.0,0.11532],[97465.0,0.0001],[97471.0,0.17231069],[97472.0,0.0001]]]
["bitfinex","BTCUSD",1746208946943,[[97450.0,0.009],[97445.0,0.20524345],[97444.0,0.20524599],[97442.0,0.21551164],[97441.0,0.41026262]],[[97451.0,0.32051134],[97452.0,0.20522924],[97453.0,0.2154908],[97454.0,0.01026125],[97455.0,0.01026114]]]
["bitfinex","BTCUSD",1746209005282,[[97443.0,0.25141226],[97441.0,0.21551487],[97440.0,0.01026272],[97439.0,0.01026283],[97438.0,0.21552165]],[[97444.0,0.12192],[97448.0,0.01029251],[97450.0,0.21549588],[97451.0,0.2052325],[98532.0,0.05]]]
["bitfinex","BTCUSD",1746209017612,[[97469.0,0.20519344],[97468.0,0.20519514],[97464.0,0.21546416],[97463.0,0.69957014],[96521.0,0.1803719]],[[97470.0,0.11892553],[97471.0,0.16205123],[97472.0,0.01035935],[97473.0,0.20561028],[97474.0,0.01025914]]]
["bitfinex","BTCUSD",1746209054045,[[97494.0,0.65134082],[97493.0,0.20514263],[97492.0,0.01025725],[97491.0,0.21540449],[97489.0,0.21540859]],[[97495.0,0.00045535],[97504.0,0.11484],[97506.0,0.0148104],[97509.0,0.0044241],[97515.0,0.01044543]]]
["bitfinex","BTCUSD",1746209081335,[[97510.0,0.20510536],[97509.0,0.20510927],[97508.0,0.008],[97507.0,0.20511301],[97503.0,0.01025609]],[[97513.0,0.21535602],[97515.0,0.21535272],[97517.0,0.21534894],[97519.0,0.01025441],[97520.0,0.24882703]]]
["bitfinex","BTCUSD",1746209115275,[[97526.0,0.20507351],[97525.0,0.20507547],[97523.0,0.21533248],[97522.0,0.01025409],[97521.0,0.0102542]],[[97527.0,0.48396],[97529.0,0.0004239],[97533.0,0.01025294],[97534.0,0.21580395],[97535.0,0.01022974]]]
["bitfinex","BTCUSD",1746209142326,[[97512.0,0.20510275],[97508.0,0.20511104],[97504.0,0.21537395],[97503.0,0.05655609],[97500.0,0.01025641]],[[97515.0,0.20509665],[97516.0,0.20509645],[97517.0,0.01025462],[97520.0,0.0102543],[97523.0,0.01025399]]]
["bitfinex","BTCUSD",1746209179364,[[97528.0,0.01492545],[97527.0,0.20507093],[97525.0,0.20507545],[97522.0,0.20508021],[97520.0,0.0102543]],[[97529.0,0.1153839],[97530.0,0.20506617],[97531.0,0.01025315],[97532.0,0.21531568],[97534.0,0.21580372]]]
["bitfinex","BTCUSD",1746209208050,[[97528.0,0.26279015],[97527.0,0.20507106],[97526.0,0.04823312],[97525.0,0.2050744],[96587.0,0.85121079]],[[97529.0,0.1153439],[97534.0,0.2158038],[97535.0,0.21530907],[97544.0,0.20503772],[97618.0,0.13538863]]]
["bitfinex","BTCUSD",1746209246280,[[97513.0,6.532e-05],[97505.0,0.04821004],[97499.0,0.20512995],[97494.0,0.0465]],[[97514.0,0.65198889],[97515.0,0.20509673],[97516.0,0.37627331],[97517.0,0.01025462],[97518.0,0.01025451]]]
["bitfinex","BTCUSD",1746209283303,[[97500.0,0.2051282],[97499.0,0.20513004],[97497.0,0.20513443],[97488.0,0.0008482],[97412.0,0.6969]],[[97501.0,0.11476],[97504.0,0.21537667],[97506.0,0.0258646],[97507.0,0.2051152],[97509.0,0.01025546]]]
["bitfinex","BTCUSD",1746209309052,[[97488.0,0.0008482],[97487.0,0.0008476],[97477.0,0.0457],[97475.0,0.002],[97474.0,0.0496476]],[[97489.0,0.42700149],[97490.0,0.21301228],[97491.0,0.01025735],[97494.0,0.58471808],[97495.0,0.20514024]]]
["bitfinex","BTCUSD",1746209340936,[[97488.0,0.0004292],[97487.0,0.0008476],[97484.0,0.04821004],[97474.0,0.0008476],[97466.0,0.0977]],[[97489.0,0.89175738],[97490.0,0.20514952],[97491.0,0.01783503],[97494.0,0.58471808],[97495.0,0.20514024]]]
["bitfinex","BTCUSD",1746209379587,[[97475.0,0.002],[97474.0,0.0008476],[97473.0,0.0008482],[97453.0,0.0456],[97452.0,0.0489]],[[97476.0,0.73280738],[97477.0,0.2051766],[97478.0,0.01025872],[97479.0,0.22441849],[97481.0,0.21542685]]]
["bitfinex","BTCUSD",1746209444441,[[97510.0,0.26809757],[97509.0,0.3013796],[97508.0,0.21536693],[97507.0,0.01025567],[97506.0,0.2051151]],[[97511.0,6.528e-05],[97518.0,0.01025451],[97519.0,0.21534282],[97521.0,0.33089879],[97530.0,0.0004241]]]
["bitfinex","BTCUSD",1746209459234,[[97531.0,0.219195],[97530.0,0.20506347],[97527.0,0.01025357],[97526.0,0.61532718],[97525.0,0.04804384]],[[97533.0,0.01025294],[97534.0,0.20555099],[97535.0,0.21530747],[97538.0,0.2182832],[97539.0,0.0142523]]]
["bitfinex","BTCUSD",1746209484170,[[97533.0,0.21997268],[97532.0,0.20506057],[97530.0,0.20506339],[97529.0,0.01025336],[97528.0,0.01025346]],[[97534.0,0.115494],[97538.0,0.0004242],[97539.0,0.02691909],[97540.0,0.20504827],[97544.0,0.2152876]]]
["bitfinex","BTCUSD",1746209541296,[[97578.0,0.23210187],[97577.0,0.20496522],[97576.0,0.01024842],[97575.0,0.20496867],[97573.0,0.21522272]],[[97579.0,0.00033276],[97586.0,0.01024737],[97624.0,0.18],[97741.0,1.2],[97750.0,0.0001]]]
["bitfinex","BTCUSD",1746209566639,[[97586.0,0.002],[97584.0,0.2049499],[97581.0,0.20495649],[97578.0,0.01024821],[97540.0,0.24811939]],[[97588.0,0.21561494],[97589.0,0.01067105],[97590.0,0.21739146],[97591.0,0.11476],[97592.0,0.01024674]]]
["bitfinex","BTCUSD",1746209591633,[[97586.0,0.06010202],[97584.0,0.001],[97582.0,0.20495513],[97581.0,0.4],[97580.0,0.20495813]],[[97587.0,0.31966533],[97588.0,0.20536758],[97589.0,0.01067105],[97590.0,0.02269816],[97592.0,0.21518245]]]
["bitfinex","BTCUSD",1746209631754,[[97580.0,0.002],[97579.0,0.04807688],[97567.0,0.4],[97566.0,0.25118883],[97564.0,0.20499234]],[[97581.0,0.42652807],[97582.0,0.20495667],[97583.0,0.01024768],[97584.0,0.21274663],[97585.0,0.01024747]]]
["bitfinex","BTCUSD",1746209655539,[[97580.0,0.002],[97571.0,0.0489],[97568.0,0.204985],[97565.0,0.20498954],[97564.0,0.01024968]],[[97581.0,0.44569925],[97582.0,0.20495667],[97583.0,0.01024768],[97584.0,0.21274663],[97585.0,0.01024747]]]
["bitfinex","BTCUSD",1746209696277,[[97569.0,0.0766],[97566.0,0.0461],[97565.0,0.2049912],[97561.0,0.01024999],[97556.0,0.2050098]],[[97570.0,0.33908696],[97571.0,0.20497928],[97572.0,0.01024884],[97575.0,0.21521934],[97581.0,0.01024789]]]
["bitfinex","BTCUSD",1746209739393,[[97569.0,0.07610662],[97555.0,0.20501069],[97554.0,0.20501053],[97552.0,0.20501876],[97551.0,0.10945778]],[[97570.0,0.4537492],[97572.0,0.2152273],[97574.0,0.20497451],[97575.0,0.2152201],[97577.0,0.01024831]]]
["bitfinex","BTCUSD",1746209764650,[[97576.0,0.21872032],[97575.0,0.20497024],[97574.0,0.01024863],[97573.0,0.20497309],[97571.0,0.01024894]],[[97577.0,0.11452],[97584.0,0.2151994],[97586.0,0.21519622],[97652.0,0.05],[98600.0,0.032]]]
["bitfinex","BTCUSD",1746209804569,[[97577.0,0.66334804],[97576.0,0.20496779],[97573.0,0.01024873],[97560.0,0.31067717],[97355.0,0.4]],[[97578.0,0.11436],[97582.0,0.20495594],[97583.0,0.01024768],[97585.0,0.21519756],[97592.0,0.20493516]]]
["bitfinex","BTCUSD",1746209841889,[[97584.0,0.05828872],[97581.0,0.20495759],[97578.0,0.60496318],[97576.0,0.20496777],[97571.0,0.2777852]],[[97585.0,0.19219954],[97586.0,0.20494753],[97587.0,0.01024726],[97588.0,0.31926425],[97589.0,0.046924]]]
["bitfinex","BTCUSD",1746209890118,[[97550.0,0.001],[97548.0,0.0008476],[97544.0,0.0008482],[97542.0,0.30143963],[97539.0,0.22189263]],[[97551.0,0.4532044],[97553.0,0.21526783],[97554.0,0.21526616],[97556.0,0.21526184],[97557.0,0.00752344]]]
["bitfinex","BTCUSD",1746209899399,[[97550.0,0.001],[97548.0,0.0008476],[97544.0,0.0008482],[97541.0,0.04810699],[97540.0,0.0008482]],[[97551.0,0.51465771],[97553.0,0.21526815],[97554.0,0.20501491],[97556.0,0.01025052],[97557.0,0.01025041]]]
["bitfinex","BTCUSD",1746209937248,[[97562.0,0.00869796],[97556.0,0.25315927],[97555.0,0.2050119],[97553.0,0.20501601],[97552.0,0.01025094]],[[97563.0,0.34618372],[97564.0,0.20499385],[97565.0,0.01024957],[97568.0,0.21528036],[97569.0,0.20498325]]]
["bitfinex","BTCUSD",1746209968170,[[97552.0,0.04814898],[97548.0,0.0008476],[97540.0,0.0008482],[97539.0,0.22189361],[97538.0,0.0008476]],[[97553.0,0.33210217],[97554.0,0.20501506],[97555.0,0.01025062],[97556.0,0.266344],[97558.0,0.21525656]]]
["bitfinex","BTCUSD",1746210003917,[[97497.0,0.00391384],[97496.0,0.16798631],[97495.0,0.6051381],[97493.0,0.01025714],[97492.0,0.29724088]],[[97498.0,0.01919527],[97499.0,0.21538756],[97500.0,0.11448],[97501.0,0.20512776],[97502.0,0.01025619]]]
["bitfinex","BTCUSD",1746210060385,[[97496.0,0.70841952],[97494.0,0.21624514],[97493.0,0.01025714],[97492.0,0.20514394],[97487.0,0.43724465]],[[97497.0,0.1144],[97508.0,0.00861612],[97509.0,0.01025546],[97510.0,0.20510885],[97511.0,0.01025525]]]
["bitfinex","BTCUSD",1746210099419,[[97536.0,0.62230511],[97535.0,0.20505459],[97534.0,0.21530952],[97533.0,0.01025294],[97532.0,0.21530763]],[[97537.0,0.11544],[97544.0,0.01815264],[97545.0,0.2152865],[97546.0,0.20503561],[97547.0,0.01025146]]]
["bitfinex","BTCUSD",1746210136713,[[97518.0,0.008],[97514.0,0.20509682],[97511.0,0.20510465],[97508.0,0.01025556],[97507.0,0.01025567]],[[97519.0,0.23217534],[97520.0,0.21534169],[97522.0,0.01025409],[97523.0,0.2153354],[97525.0,0.12533378]]]
["bitfinex","BTCUSD",1746210145153,[[97518.0,0.61309034],[97517.0,0.20509206],[97515.0,0.2050965],[97513.0,0.01025504],[96511.0,0.004]],[[97519.0,0.11484],[97521.0,0.21533871],[97522.0,0.2050833],[97523.0,0.01025399],[97525.0,0.21533118]]]
["bitfinex","BTCUSD",1746210220726,[[97500.0,6.528e-05],[97494.0,0.000848],[97491.0,0.0008484],[97486.0,0.0008482],[97485.0,0.25165939]],[[97501.0,0.82889735],[97502.0,0.33591164],[97503.0,0.01025609],[97504.0,0.20512078],[97505.0,0.01025588]]]
["bitfinex","BTCUSD",1746210262795,[[97480.0,0.60862564],[97479.0,0.20517228],[97478.0,0.21542929],[97476.0,0.01110693],[97475.0,0.05885904]],[[97481.0,0.02748316],[97485.0,0.11452],[97487.0,0.20515637],[97488.0,0.01025767],[97490.0,0.21541078]]]
["bitfinex","BTCUSD",1746210270451,[[97484.0,0.401],[97483.0,0.20516356],[97481.0,0.20516656],[97480.0,0.00045535],[97478.0,0.20517243]],[[97485.0,0.14210132],[97487.0,0.21541519],[97488.0,0.01025767],[97489.0,0.20515542],[97491.0,0.01025735]]]
["bitfinex","BTCUSD",1746210316306,[[97490.0,0.20514924],[97489.0,0.20515097],[97488.0,0.01025767],[97487.0,0.20515375],[97485.0,0.21541718]],[[97491.0,0.11448],[97501.0,0.21538313],[97502.0,0.13078724],[97504.0,0.2153775],[97506.0,0.20511631]]]
["bitfinex","BTCUSD",1746210355126,[[97498.0,0.2061316],[97497.0,0.20513396],[97494.0,0.20514044],[97492.0,0.01025725],[97295.0,50.0]],[[97501.0,0.21538301],[97503.0,0.20512347],[97504.0,0.01025598],[97505.0,0.20511816],[97507.0,0.01025567]]]
["bitfinex","BTCUSD",1746210381505,[[97476.0,1.16948035],[97475.0,0.20518081],[97474.0,0.21544161],[97473.0,0.01025925],[97472.0,0.20518713]],[[97477.0,0.00245441],[97495.0,0.002],[97498.0,0.11444],[97500.0,0.01025641],[97502.0,0.01025619]]]
["bitfinex","BTCUSD",1746210427118,[[97476.0,0.20717836],[97473.0,0.60518429],[97472.0,0.20518639],[97471.0,0.01025946],[97470.0,0.01025956]],[[97478.0,0.2051745],[97479.0,0.01025861],[97480.0,0.01025851],[97481.0,0.3298272],[97482.0,0.0102583]]]
["bitfinex","BTCUSD",1746210448623,[[97489.0,0.20515088],[97487.0,0.20515555],[97486.0,0.4],[97484.0,0.26364385],[97483.0,0.01025819]],[[97490.0,0.01920263],[97492.0,0.12461725],[97493.0,0.26340182],[97494.0,0.01025704],[97497.0,0.20513486]]]
["bitfinex","BTCUSD",1746210485897,[[97480.0,0.04914457],[97477.0,0.60517543],[97476.0,0.20517673],[97474.0,0.01025914],[97473.0,0.21544338]],[[97481.0,0.22439089],[97482.0,0.20516708],[97483.0,0.21542348],[97485.0,0.01025798],[97486.0,0.01025788]]]
["bitfinex","BTCUSD",1746210525550,[[97494.0,0.00013652],[97487.0,0.04811929],[97475.0,0.002],[97472.0,0.20518692],[97470.0,0.41025956]],[[97495.0,0.43129862],[97496.0,0.20513848],[97497.0,0.01025672],[97498.0,0.21539099],[97500.0,0.01025641]]]
["bitfinex","BTCUSD",1746210551918,[[97491.0,0.20514714],[97489.0,0.20514742],[97486.0,0.20515766],[97484.0,0.05755809],[97483.0,0.01025819]],[[97492.0,0.001],[97493.0,0.01025714],[97494.0,0.21539811],[97495.0,0.32959586],[97497.0,0.2051353]]]
["bitfinex","BTCUSD",1746210566686,[[97499.0,0.20512994],[97498.0,0.6051323],[97496.0,0.20513651],[97492.0,0.20514442],[97491.0,0.01025735]],[[97501.0,0.0102563],[97502.0,0.20512528],[97503.0,0.21538208],[97504.0,0.20511988],[97506.0,0.12445577]]]
["bitfinex","BTCUSD",1746210632836,[[97489.0,0.20515016],[97488.0,0.20515265],[97484.0,0.20515989],[97482.0,0.0102583],[97480.0,0.01025851]],[[97491.0,0.01919684],[97492.0,0.21540421],[97493.0,0.01025714],[97494.0,0.20514135],[97495.0,0.12433693]]]
["bitfinex","BTCUSD",1746210657772,[[97479.0,4.543e-05],[97478.0,0.20517309],[97477.0,0.2051765],[97475.0,0.002],[97471.0,0.01025946]],[[97481.0,0.20516899],[97482.0,0.215425],[97484.0,0.01025809],[97485.0,0.01025798],[97491.0,0.36909564]]]
["bitfinex","BTCUSD",1746210672263,[[97463.0,0.21220607],[97462.0,0.21320684],[97459.0,0.2052145],[97456.0,0.01026104],[97396.0,0.01604808]],[[97464.0,0.02019314],[97465.0,0.002],[97466.0,0.21545978],[97467.0,0.01025988],[97469.0,0.01025967]]]
["bitfinex","BTCUSD",1746210737294,[[97481.0,0.88229219],[97462.0,0.20520726],[97459.0,0.4198]],[[97482.0,0.25835043],[97483.0,0.2051641],[97484.0,0.01025809],[97485.0,0.01043292],[97486.0,0.20515784]]]
["bitfinex","BTCUSD",1746210753634,[[97481.0,0.5752922],[97463.0,0.2052044],[97460.0,0.20521224],[97454.0,0.01110945],[97451.0,0.01510976]],[[97482.0,0.55173372],[97483.0,0.21285913],[97484.0,0.01025809],[97486.0,0.25245784],[97489.0,0.20515155]]]
["bitfinex","BTCUSD",1746210771310,[[97482.0,0.65086608],[97481.0,0.20516819],[97480.0,0.21542717],[97478.0,0.06005872],[97477.0,0.20517536]],[[97483.0,0.1905054],[97486.0,0.11388],[97491.0,0.01025735],[97492.0,0.57450551],[97493.0,0.20514701]]]
["bitfinex","BTCUSD",1746210835184,[[97535.0,0.40235727],[97533.0,0.20505504],[97532.0,0.20505671],[97529.0,0.21531997],[97528.0,0.01025346]],[[97536.0,0.25435249],[97537.0,0.11404],[97538.0,0.2153046],[97541.0,0.21529589],[97845.0,0.0523955]]]
["bitfinex","BTCUSD",1746210857042,[[97547.0,0.60502937],[97546.0,0.20503095],[97545.0,0.01025167],[97544.0,0.01025178],[97543.0,0.20503777]],[[97548.0,0.002],[97553.0,0.00013649],[97555.0,0.01025062],[97556.0,0.31877053],[97558.0,0.01025031]]]
["bitfinex","BTCUSD",1746210886389,[[97568.0,0.002],[97562.0,0.60499763],[97561.0,0.20499868],[97558.0,0.20500223],[97502.0,1.03786139]],[[97569.0,0.27385055],[97570.0,0.204983],[97571.0,0.01024894],[97573.0,0.20497528],[97574.0,0.12400863]]]
["bitfinex","BTCUSD",1746210925311,[[97568.0,0.20498524],[97567.0,0.001],[97566.0,0.20498893],[97565.0,0.4],[97562.0,0.20499611]],[[97571.0,0.21522956],[97572.0,0.01024884],[97573.0,0.20497553],[97579.0,0.25056346],[97661.0,0.09151304]]]
["bitfinex","BTCUSD",1746210955265,[[97568.0,0.403],[97564.0,0.2049926],[97562.0,0.20499588],[97560.0,0.20500198],[97559.0,0.05827187]],[[97569.0,0.20485105],[97570.0,0.31866278],[97571.0,0.02046235],[97574.0,0.21522212],[97577.0,0.21521661]]]
["bitfinex","BTCUSD",1746210980486,[[97572.0,0.20497683],[97571.0,0.61650543],[97568.0,0.01024926],[97567.0,0.01024936],[97566.0,0.21523847]],[[97575.0,0.31865075],[97576.0,0.5841785],[97578.0,0.20496508],[97581.0,0.0476],[97585.0,0.20495045]]]
["bitfinex","BTCUSD",1746211029474,[[97585.0,0.61441854],[97584.0,0.20495123],[97582.0,0.20495583],[97580.0,0.010248],[97545.0,0.000848]],[[97586.0,0.02324343],[97588.0,0.2154563],[97589.0,0.20494238],[97590.0,0.0004238],[97591.0,0.12431064]]]
["bitfinex","BTCUSD",1746211059080,[[97593.0,0.61279919],[97592.0,0.20493413],[97590.0,0.20493779],[97589.0,0.01024705],[97588.0,0.05837374]],[[97594.0,0.0011],[97596.0,0.21517417],[97597.0,0.20492638],[97598.0,0.12384611],[97599.0,0.014246]]]
["bitfinex","BTCUSD",1746211098186,[[97586.0,0.002],[97576.0,0.04817399],[97571.0,0.21522667],[97570.0,0.01024905],[97567.0,0.21523622]],[[97587.0,0.37602471],[97589.0,0.2151886],[97590.0,0.01024695],[97591.0,0.01024684],[97592.0,0.20493876]]]
["bitfinex","BTCUSD",1746211130332,[[97576.0,0.00045479],[97569.0,0.04817399],[97568.0,0.4],[97563.0,0.20499386],[97562.0,0.21524567]],[[97577.0,0.22416844],[97578.0,0.20496469],[97579.0,0.0102481],[97580.0,0.27176035],[97581.0,0.21520604]]]
["bitfinex","BTCUSD",1746211132903,[[97576.0,0.00495345],[97570.0,0.4],[97569.0,0.04817399],[97564.0,0.20499359],[97562.0,0.20499578]],[[97577.0,0.22416844],[97578.0,0.20496469],[97579.0,0.0102481],[97580.0,0.27176035],[97581.0,0.21520604]]]
["bitfinex","BTCUSD",1746211182204,[[97574.0,0.04609704],[97571.0,0.2152273],[97570.0,0.21522871],[97569.0,0.01024915],[97568.0,0.01029473]],[[97575.0,0.20497053],[97577.0,0.21521585],[97578.0,0.21521245],[97580.0,0.010248],[97581.0,0.11348]]]
["bitfinex","BTCUSD",1746211206393,[[97572.0,0.71386697],[97571.0,0.20497708],[97570.0,0.05724905],[97569.0,0.01024915],[97568.0,0.2152345]],[[97573.0,4.545e-05],[97582.0,0.11348],[97587.0,0.01024726],[97588.0,0.21519139],[97589.0,0.01024705]]]
["bitfinex","BTCUSD",1746211247281,[[97589.0,0.21488221],[97588.0,0.20494283],[97586.0,0.20494558],[97585.0,0.41024747],[97582.0,0.22545617]],[[97590.0,0.00295479],[97592.0,0.1134],[97594.0,0.2049319],[97595.0,0.21517601],[97623.0,0.3404241]]]
["bitfinex","BTCUSD",1746211291796,[[97628.0,0.21241908],[97627.0,0.20486101],[97626.0,0.01024317],[97625.0,0.2048638],[97623.0,0.01024348]],[[97629.0,0.00408848],[97635.0,0.34],[97636.0,0.11332],[97638.0,0.0469],[97641.0,0.0466]]]
["bitfinex","BTCUSD",1746211321697,[[97650.0,0.40740366],[97649.0,0.20481379],[97647.0,0.20481534],[97646.0,0.01024107],[97645.0,0.01024117]],[[97651.0,0.02317507],[97653.0,0.21504727],[97654.0,0.20480884],[97656.0,0.21504144],[97659.0,0.01423971]]]
["bitfinex","BTCUSD",1746211358773,[[97591.0,0.20493685],[97589.0,0.00189458],[97588.0,0.21518849],[97587.0,0.01024726],[97584.0,0.01024758]],[[97594.0,0.13914438],[97596.0,0.32889429],[97597.0,0.01024621],[97598.0,0.01024611],[97922.0,50.0]]]
["bitfinex","BTCUSD",1746211378341,[[97589.0,0.00189458],[97583.0,0.000848],[97571.0,0.004848],[97568.0,0.01024926],[97567.0,0.20498666]],[[97590.0,0.39517472],[97591.0,0.31861693],[97592.0,0.01024674],[97593.0,0.20493464],[97595.0,0.01024642]]]
["bitfinex","BTCUSD",1746211398555,[[97589.0,0.61252999],[97587.0,0.20494356],[97586.0,0.21519429],[97584.0,0.20495091],[97583.0,0.01109568]],[[97590.0,0.01916793],[97595.0,0.21517698],[97597.0,0.31828463],[97607.0,0.0468],[97620.0,0.37745482]]]
["bitfinex","BTCUSD",1746211443897,[[97604.0,0.20590814],[97602.0,0.20491182],[97601.0,0.01024579],[97600.0,0.21516363],[97524.0,0.14892435]],[[97607.0,0.21514875],[97608.0,0.01024506],[97609.0,0.21514614],[97610.0,0.01024485],[97611.0,0.20489587]]]
["bitfinex","BTCUSD",1746211476338,[[97595.0,0.20492646],[97594.0,0.20492937],[97591.0,0.01024684],[97590.0,0.01024695]],[[97606.0,0.26988841],[97607.0,0.20490347],[97608.0,0.01024506],[97610.0,0.0453]]]
["bitfinex","BTCUSD",1746211493756,[[97594.0,0.003],[97589.0,0.00089458],[97584.0,0.20495098],[97583.0,0.20579999],[97582.0,0.01024779]],[[97595.0,0.22411653],[97596.0,0.20492643],[97597.0,0.21517054],[97598.0,0.01024611],[97600.0,0.20491999]]]
["bitfinex","BTCUSD",1746211529509,[[97589.0,1e-08],[97583.0,0.000848],[97571.0,0.004848],[97563.0,0.04900485],[97554.0,0.28770196]],[[97590.0,0.77083419],[97591.0,0.20493735],[97592.0,0.01024674],[97594.0,0.0005],[97595.0,0.20669141]]]
["bitfinex","BTCUSD",1746211585276,[[97586.0,0.05118563],[97577.0,0.21521372],[97574.0,0.01024863],[97569.0,0.20498171]],[[97587.0,0.20494533],[97588.0,0.20494375],[97589.0,0.01024705],[97590.0,0.01024695],[97591.0,0.21518787]]]
["bitfinex","BTCUSD",1746211604617,[[97593.0,0.401],[97592.0,0.01024674],[97591.0,0.21518305],[97590.0,0.01024695],[97589.0,0.25303193]],[[97594.0,0.20493124],[97595.0,0.21517537],[97596.0,0.01024632],[97597.0,0.01024621],[97599.0,0.20492074]]]
["bitfinex","BTCUSD",1746211634224,[[97602.0,0.002],[97598.0,0.04812169],[97591.0,0.20493621],[97590.0,0.20493497],[97589.0,0.01024705]],[[97603.0,0.20601876],[97604.0,0.20491026],[97605.0,0.01024537],[97606.0,0.0493],[97607.0,0.2508041]]]
["bitfinex","BTCUSD",1746211681976,[[97511.0,0.01217123],[97508.0,0.4],[97507.0,0.02],[97496.0,0.0453],[97494.0,0.20513683]],[[97512.0,0.28685294],[97513.0,0.20510108],[97514.0,0.01025493],[97515.0,0.20509814],[97516.0,0.01813116]]]
["bitfinex","BTCUSD",1746211716853,[[97511.0,0.00409324],[97507.0,0.02],[97499.0,0.04619244],[97486.0,0.4],[97485.0,0.01025798]],[[97512.0,0.46353744],[97513.0,0.20510095],[97514.0,0.01025493],[97516.0,0.01025472],[97517.0,0.25199378]]]
["bitfinex","BTCUSD",1746211734641,[[97502.0,0.42174684],[97496.0,0.21539178],[97495.0,0.21539544],[97494.0,0.01025704],[96525.0,0.002]],[[97503.0,0.20712189],[97504.0,0.20512014],[97505.0,0.01025588],[97507.0,0.20511347],[97508.0,0.21536777]]]
["bitfinex","BTCUSD",1746211782126,[[97502.0,0.00204545],[97492.0,0.21540115],[97488.0,0.25055279],[97480.0,0.24852152],[97469.0,0.1136]],[[97503.0,0.31872189],[97504.0,0.20511978],[97505.0,0.21537748],[97508.0,0.22290429],[97520.0,0.24852152]]]
["bitfinex","BTCUSD",1746211805013,[[97481.0,0.0061365],[97475.0,0.002],[97473.0,0.2526326],[97472.0,0.01025935],[97471.0,0.21587211]],[[97482.0,0.33786879],[97483.0,0.20516427],[97484.0,0.01025809],[97485.0,0.20516142],[97487.0,0.21541363]]]
["bitfinex","BTCUSD",1746211852561,[[97375.0,0.01004554],[97368.0,0.08011014],[97362.0,0.014692],[97351.0,0.0102721],[97350.0,0.21821532]],[[97376.0,0.80486161],[97377.0,0.2053873],[97378.0,0.01026925],[97379.0,0.20538414],[97381.0,0.01026894]]]
["bitfinex","BTCUSD",1746211880728,[[97338.0,0.7416158],[97337.0,0.20547171],[97336.0,0.27296058],[97334.0,0.0102739],[97333.0,0.010274]],[[97339.0,0.001],[97362.0,0.1154],[97374.0,0.01026968],[97376.0,0.36956],[97379.0,0.20538381]]]
["bitfinex","BTCUSD",1746211909526,[[97331.0,0.0071368],[97330.0,0.0004239],[97325.0,0.002],[97315.0,0.21621727],[97314.0,0.01027601]],[[97332.0,0.4288924],[97333.0,0.30258045],[97334.0,0.0102739],[97335.0,0.2054776],[97337.0,0.2157456]]]
["bitfinex","BTCUSD",1746211916791,[[97331.0,0.0051368],[97330.0,0.0004239],[97325.0,0.002],[97315.0,0.0004242],[97310.0,0.2135283]],[[97332.0,0.7839324],[97333.0,0.30258045],[97334.0,0.0102739],[97335.0,0.2054776],[97337.0,0.2157456]]]
["bitfinex","BTCUSD",1746211964474,[[97271.0,0.20561112],[97270.0,0.01520338],[97269.0,0.20561468],[97268.0,0.01028087],[97266.0,0.21590111]],[[97275.0,0.01028013],[97277.0,0.01027992],[97278.0,0.20559649],[97279.0,0.01027971],[97280.0,0.20559351]]]
["bitfinex","BTCUSD",1746211977018,[[97270.0,0.00113688],[97264.0,0.014692],[97263.0,0.60562654],[97262.0,0.0004242],[97261.0,0.21633623]],[[97271.0,0.11908],[97272.0,0.20560901],[97273.0,0.01028034],[97274.0,0.215887],[97275.0,0.21588537]]]
["bitfinex","BTCUSD",1746212009919,[[97274.0,0.88513987],[97273.0,0.20560581],[97272.0,0.01028045],[97271.0,0.08183976],[97270.0,0.33278415]],[[97275.0,0.002],[97295.0,0.002],[97304.0,0.21581907],[97305.0,0.20554125],[97307.0,0.01027675]]]
["bitfinex","BTCUSD",1746212040799,[[97307.0,0.00416427],[97306.0,0.6065352],[97304.0,0.20554118],[97303.0,0.01027717],[97301.0,0.20554622]],[[97308.0,0.005],[97309.0,0.21580914],[97310.0,0.01512503],[97311.0,0.01027633],[97312.0,0.2055248]]]
["bitfinex","BTCUSD",1746212080838,[[97313.0,0.71234757],[97312.0,0.20552345],[97311.0,0.01027633],[97310.0,0.21580392],[97308.0,0.01027664]],[[97314.0,0.00062464],[97315.0,0.06309616],[97316.0,0.0008486],[97320.0,0.002],[97323.0,0.12587506]]]
["bitfinex","BTCUSD",1746212112339,[[97301.0,0.20976938],[97300.0,0.25374968],[97299.0,0.01027759],[97297.0,0.60555409],[97296.0,0.01827791]],[[97302.0,0.007],[97310.0,0.11504],[97315.0,0.21579423],[97316.0,0.0008486],[97317.0,0.21578997]]]
["bitfinex","BTCUSD",1746212136674,[[97319.0,0.73443591],[97318.0,0.20551146],[97317.0,0.01027569],[97315.0,1.06092787],[97312.0,0.0481]],[[97320.0,0.00260163],[97329.0,0.004],[97334.0,0.0008486],[97345.0,0.01227274],[97346.0,0.20545358]]]
["bitfinex","BTCUSD",1746212171566,[[97310.0,4.56e-05],[97296.0,0.004],[97282.0,0.21586653],[97281.0,0.61629224],[97280.0,0.0004239]],[[97311.0,0.74901675],[97312.0,0.37552481],[97313.0,0.01027611],[97314.0,0.32008196],[97316.0,0.21579221]]]
["bitfinex","BTCUSD",1746212223062,[[97209.0,0.31835602],[97207.0,0.01028732],[97206.0,0.2057466],[97205.0,0.20574707],[97204.0,0.01028764]],[[97210.0,0.002],[97212.0,0.48496],[97219.0,0.21600785],[97220.0,0.21600524],[97230.0,0.20569893]]]
["bitfinex","BTCUSD",1746212227411,[[97209.0,0.71835602],[97207.0,0.01028732],[97206.0,0.2057466],[97205.0,0.20574707],[97204.0,0.01028764]],[[97210.0,0.002],[97223.0,0.11472],[97226.0,0.01028531],[97227.0,0.2057048],[97228.0,0.0102851]]]
["bitfinex","BTCUSD",1746212290431,[[97242.0,0.04849189],[97232.0,0.21597823],[97231.0,0.01028478],[97230.0,0.21598262],[97227.0,0.0102852]],[[97243.0,0.31256047],[97245.0,0.21595104],[97246.0,0.31354926],[97247.0,0.12692309],[97248.0,0.21594377]]]
["bitfinex","BTCUSD",1746212303562,[[97232.0,0.403],[97231.0,0.21598047],[97230.0,0.01028489],[97229.0,0.21998463],[97228.0,0.0102851]],[[97234.0,0.33061413],[97236.0,0.20568706],[97237.0,0.01028415],[97238.0,0.20568194],[98415.0,0.0004995]]]
["bitfinex","BTCUSD",1746212322513,[[97206.0,0.0024901],[97202.0,0.0004239],[97200.0,0.022],[97193.0,0.0004243],[97190.0,0.01071342]],[[97207.0,0.69793663],[97208.0,0.2522448],[97209.0,0.01028711],[97210.0,0.20574207],[97212.0,0.21602348]]]
["bitfinex","BTCUSD",1746212360134,[[97211.0,0.61198211],[97210.0,0.20573973],[97209.0,0.01028711],[97207.0,0.25544649],[97206.0,0.21652572]],[[97212.0,0.1146],[97213.0,0.17],[97215.0,0.01008706],[97218.0,0.01028616],[97219.0,0.20572252]]]
["bitfinex","BTCUSD",1746212404819,[[97200.0,0.007744],[97193.0,0.0004243],[97192.0,0.0004243],[97187.0,0.01028944],[97186.0,0.26914238]],[[97201.0,0.20781332],[97203.0,0.2160427],[97205.0,0.01028753],[97206.0,0.20574861],[97207.0,0.49619014]]]
["bitfinex","BTCUSD",1746212449066,[[97173.0,0.02016987],[97170.0,0.0004242],[97168.0,0.01071545],[97167.0,0.23123809],[97166.0,0.20625573]],[[97174.0,0.20781637],[97176.0,0.22378686],[97177.0,0.0102905],[97178.0,0.20580979],[97186.0,0.30868725]]]
["bitfinex","BTCUSD",1746212531004,[[97172.0,0.20582046],[97171.0,0.61711288],[97170.0,0.01029124],[97169.0,0.01029134],[97168.0,0.20582826]],[[97174.0,0.01029081],[97175.0,0.21610499],[97176.0,0.01565442],[97177.0,0.21610148],[97178.0,0.01029039]]]
["bitfinex","BTCUSD",1746212546868,[[97173.0,0.002],[97156.0,4.562e-05],[97151.0,0.004],[97150.0,0.002],[97145.0,0.07322183]],[[97174.0,0.70040651],[97175.0,0.26420514],[97176.0,0.01565442],[97177.0,0.21610467],[97178.0,0.01029039]]]
["bitfinex","BTCUSD",1746212565695,[[97134.0,0.62719599],[97133.0,0.01029516],[97132.0,0.21619968],[97131.0,0.01075176],[97130.0,0.20590949]],[[97135.0,0.002],[97138.0,0.001],[97139.0,0.01022558],[97141.0,0.21618483],[97151.0,0.20586654]]]
["bitfinex","BTCUSD",1746212625550,[[97142.0,0.014],[97134.0,0.01029505],[97133.0,0.2059014],[97132.0,0.20590114],[97131.0,0.216658]],[[97143.0,0.33837034],[97144.0,0.20588005],[97145.0,0.01029389],[97146.0,0.2058771],[97148.0,0.01029357]]]
["bitfinex","BTCUSD",1746212665088,[[97112.0,0.22017223],[97111.0,0.20704989],[97110.0,0.0102976],[97109.0,0.0107217],[97108.0,0.24799973]],[[97113.0,0.11672],[97117.0,0.01029685],[97118.0,0.25123683],[97120.0,0.01029654],[97122.0,0.2059273]]]
["bitfinex","BTCUSD",1746212674583,[[97112.0,0.06066184],[97111.0,0.0011],[97109.0,0.20637798],[97108.0,0.05234326],[97107.0,0.21625487]],[[97113.0,0.32266565],[97115.0,0.21623873],[97116.0,0.20593965],[97117.0,0.01029685],[97118.0,0.05559675]]]
["bitfinex","BTCUSD",1746212723647,[[97096.0,0.20598099],[97095.0,0.21628291],[97094.0,0.01029929],[97093.0,0.0102994],[97070.0,0.5907823]],[[97098.0,0.1161751],[97099.0,0.01029876],[97100.0,0.21627388],[97101.0,0.01029855],[97103.0,0.21626678]]]
["bitfinex","BTCUSD",1746212743041,[[97119.0,0.62590653],[97118.0,0.25446297],[97117.0,0.01029685],[97116.0,0.2059376],[97114.0,0.22677848]],[[97120.0,0.004],[97129.0,0.045],[97130.0,0.01029548],[97131.0,0.20590867],[97132.0,0.20590562]]]
["bitfinex","BTCUSD",1746212788951,[[97127.0,0.00113635],[97114.0,0.01925689],[97113.0,0.01029728],[97112.0,0.01029738],[97110.0,0.0102976]],[[97128.0,4.37874474],[97129.0,0.17],[97130.0,0.21620616],[97131.0,0.21620288],[97132.0,0.01029526]]]
["bitfinex","BTCUSD",1746212818625,[[97117.0,0.08143568],[97116.0,0.60693826],[97115.0,0.01029707],[97114.0,0.01029717],[97086.0,0.07695409]],[[97118.0,0.003],[97119.0,0.37593298],[97120.0,0.01029654],[97121.0,0.21622528],[97122.0,0.12497632]]]
["bitfinex","BTCUSD",1746212834377,[[97117.0,0.26808051],[97116.0,0.001],[97115.0,0.21623831],[97112.0,0.21624303],[97109.0,0.0102977]],[[97118.0,0.00293803],[97124.0,0.11468],[97127.0,0.21621374],[97128.0,4.00008439],[97131.0,0.21620387]]]
["bitfinex","BTCUSD",1746212867305,[[97117.0,0.01117085],[97115.0,0.05680538],[97114.0,0.21624008],[97113.0,0.01029728],[96371.0,0.004]],[[97119.0,0.2059335],[97120.0,0.21622876],[97121.0,0.01029643],[97122.0,0.01029632],[98409.0,0.004]]]
["bitfinex","BTCUSD",1746212899603,[[97100.0,0.01202494],[97095.0,0.01029919],[97094.0,0.01029929],[97093.0,0.0102994],[97092.0,0.21628828]],[[97101.0,0.2079711],[97102.0,0.20596942],[97103.0,0.01029834],[97106.0,0.21625851],[97107.0,0.2534588]]]
["bitfinex","BTCUSD",1746212939363,[[97101.0,0.26177573],[97100.0,0.21627177],[97099.0,0.21627407],[97098.0,0.01029887],[97096.0,0.2162802]],[[97102.0,0.002],[97106.0,0.0472],[97107.0,0.01029791],[97108.0,0.20595653],[97111.0,0.01029749]]]
["bitfinex","BTCUSD",1746212968466,[[97094.0,0.72741694],[97093.0,0.20598789],[97092.0,0.0102995],[97091.0,0.2059909],[97089.0,0.01029982]],[[97111.0,0.01029749],[97112.0,0.20594888],[97113.0,0.01029728],[97115.0,0.01029707],[97116.0,0.20593958]]]
["bitfinex","BTCUSD",1746213005328,[[97127.0,1.0578061],[97125.0,0.01029601],[97124.0,0.20592071],[97123.0,0.20592071],[97122.0,0.01029632]],[[97128.0,3.41570714],[97137.0,0.0008484],[97140.0,0.01114262],[97141.0,0.01114251],[97144.0,0.01029399]]]
["bitfinex","BTCUSD",1746213033446,[[97103.0,0.00904568],[97100.0,0.002],[97097.0,0.01029897],[97096.0,0.2162787],[97095.0,0.01029919]],[[97104.0,0.20596473],[97105.0,0.20596309],[97106.0,0.21625878],[97107.0,0.01029791],[97109.0,0.0102977]]]
["bitfinex","BTCUSD",1746213066198,[[97083.0,0.001879],[97075.0,0.002],[97070.0,0.0004241],[97062.0,0.02528328],[97061.0,0.004424]],[[97084.0,0.67050162],[97085.0,0.20600538],[97086.0,0.38114014],[97087.0,0.20600254],[97089.0,0.21629682]]]
["bitfinex","BTCUSD",1746213101769,[[97056.0,0.2256967],[97055.0,0.20606825],[97054.0,0.01030354],[97053.0,0.20607085],[97052.0,0.01072775]],[[97057.0,0.02051547],[97059.0,0.01030301],[97060.0,0.0103029],[97062.0,0.01030269],[97063.0,0.12506258]]]
["bitfinex","BTCUSD",1746213127913,[[97088.0,0.65494836],[97087.0,0.2060008],[97086.0,0.21630293],[97085.0,0.01030025],[97084.0,0.09214011]],[[97089.0,0.003],[97109.0,0.0483],[97112.0,0.21624638],[97113.0,0.20594976],[97115.0,0.01029707]]]
["bitfinex","BTCUSD",1746213133181,[[97094.0,0.62174949],[97093.0,0.20598767],[97092.0,0.0102995],[97091.0,0.20599045],[97089.0,0.21629637]],[[97095.0,0.004],[97109.0,0.26455191],[97110.0,0.0102976],[97111.0,0.20595109],[97119.0,0.01451171]]]
["bitfinex","BTCUSD",1746213167239,[[97092.0,0.22258343],[97091.0,0.26480629],[97090.0,0.20599251],[97088.0,0.01029993],[97087.0,0.21629972]],[[97095.0,0.01029919],[97096.0,0.20598343],[97098.0,0.01029887],[97100.0,0.20597322]]]
["bitfinex","BTCUSD",1746213196081,[[97085.0,4.549e-05],[97075.0,0.002],[97061.0,0.56349978],[97057.0,0.21636729],[97054.0,0.01010029]],[[97086.0,0.49522377],[97087.0,0.20600118],[97088.0,0.01029993],[97091.0,0.27975725],[97092.0,0.20599198]]]
["bitfinex","BTCUSD",1746213241843,[[97075.0,0.003],[97060.0,0.0107266],[97059.0,0.21636323],[97058.0,0.01030311],[97057.0,0.21636564]],[[97076.0,0.57209229],[97077.0,0.20602202],[97078.0,0.21632092],[97081.0,0.21631471],[97108.0,0.05]]]
["bitfinex","BTCUSD",1746213274152,[[97054.0,0.30942573],[97053.0,0.21637585],[97052.0,0.00586221],[97050.0,0.01927456],[97049.0,0.20608039]],[[97055.0,0.00207048],[97063.0,0.21635465],[97064.0,0.21635596],[97065.0,0.20605147],[97154.0,0.0008482]]]
["bitfinex","BTCUSD",1746213327296,[[97051.0,0.0004238],[97050.0,0.0089706],[97049.0,0.01030407],[97048.0,0.21638695],[97046.0,0.21681405]],[[97052.0,0.001],[97053.0,0.2060738],[97054.0,0.01130354],[97055.0,0.2060699],[97057.0,0.01030322]]]
["bitfinex","BTCUSD",1746213354898,[[97054.0,0.0575718],[97053.0,0.0499],[97052.0,0.21637709],[97051.0,0.20649706],[97050.0,0.0089706]],[[97055.0,0.20810872],[97056.0,0.20606827],[97057.0,0.01030322],[97060.0,0.21636207],[97065.0,0.25224847]]]
["bitfinex","BTCUSD",1746213390491,[[97054.0,1.38688474],[97053.0,0.30297291],[97052.0,0.01030375],[97051.0,0.32266081],[97050.0,0.0089706]],[[97055.0,0.00066842],[97070.0,0.01911687],[97073.0,0.21633395],[97075.0,0.01030131],[97076.0,0.20606508]]]
["bitfinex","BTCUSD",1746213430552,[[97066.0,0.002],[97064.0,0.04861536],[97050.0,0.0089706],[97046.0,0.0004238],[97045.0,0.01030449]],[[97067.0,0.77947379],[97068.0,0.29604166],[97069.0,0.01030195],[97071.0,0.20603651],[97072.0,0.21633491]]]
["bitfinex","BTCUSD",1746213478715,[[97053.0,0.0509],[97050.0,0.0089706],[97049.0,0.04861536],[97046.0,0.0004238],[97044.0,0.0004239]],[[97054.0,0.24624661],[97055.0,0.20607038],[97056.0,0.01030333],[97057.0,0.20606536],[97059.0,0.01030301]]]
["bitfinex","BTCUSD",1746213501054,[[97048.0,0.005],[97046.0,0.216392],[97045.0,0.01030449],[97044.0,0.20651431],[97025.0,0.57649959]],[[97049.0,0.03009217],[97050.0,0.20608076],[97051.0,0.21638295],[97053.0,0.01030364],[97054.0,0.02083052]]]
["bitfinex","BTCUSD",1746213528598,[[97048.0,0.005],[97047.0,0.04862623],[97044.0,0.0004239],[97042.0,0.01030481],[97041.0,0.21640258]],[[97049.0,0.23495993],[97050.0,0.20608143],[97051.0,0.01030386],[97052.0,0.01030375],[97054.0,0.21641531]]]
["bitfinex","BTCUSD",1746213580868,[[97095.0,0.21628188],[97094.0,0.20598595],[97092.0,0.41532044],[97090.0,0.216293],[97089.0,0.25061354]],[[97099.0,0.19063565],[98318.0,0.0146553],[98319.0,0.004],[98325.0,0.00055]]]
["bitfinex","BTCUSD",1746213590350,[[97075.0,0.00204567],[97068.0,0.4],[97067.0,0.05864894],[97066.0,0.2163472],[97065.0,0.01030237]],[[97076.0,0.20602414],[97077.0,0.20602243],[97078.0,0.01030099],[97080.0,0.20601565],[97081.0,0.05990067]]]
["bitfinex","BTCUSD",1746213625222,[[97088.0,0.21699868],[97087.0,0.25434758],[97086.0,0.2163025],[97085.0,0.01030025],[97084.0,0.01030035]],[[97089.0,0.001],[97098.0,0.18],[97099.0,0.01029876],[97101.0,0.33107168],[97102.0,0.20596968]]]
["bitfinex","BTCUSD",1746213679031,[[97119.0,1.19016181],[97118.0,0.53150432],[97117.0,0.01029685],[97116.0,0.21823624],[97109.0,0.67826039]],[[97120.0,1e-08],[97127.0,0.000848],[97128.0,3.41655474],[97130.0,0.0008476],[97137.0,0.0008484]]]
["bitfinex","BTCUSD",1746213714094,[[97148.0,1.82822293],[97147.0,0.20587316],[97146.0,0.01029378],[97144.0,0.20587993],[97143.0,0.21617574]],[[97149.0,0.004],[97156.0,0.0463],[97164.0,0.0453],[97170.0,0.002],[97181.0,0.01029007]]]
["bitfinex","BTCUSD",1746213740255,[[97178.0,1.11402856],[97177.0,0.20580959],[97176.0,0.0102906],[97175.0,0.20581233],[97173.0,0.21610865]],[[97179.0,0.00445663],[97185.0,0.0456],[97188.0,0.0008478],[97194.0,0.0458],[97195.0,0.002]]]
["bitfinex","BTCUSD",1746213785785,[[97187.0,0.4055984],[97185.0,0.04849943],[97183.0,0.21608551],[97182.0,0.01028997],[96402.0,0.13451232]],[[97188.0,0.22308417],[97189.0,0.20578491],[97190.0,0.01028912],[97193.0,0.21606562],[98379.0,0.004]]]
["bitfinex","BTCUSD",1746213826036,[[97172.0,0.21611059],[97169.0,0.10689014],[97168.0,0.35029145],[97167.0,0.20583071],[97165.0,0.01029177]],[[97175.0,0.0467],[97177.0,0.0102905],[97178.0,0.01029039],[97181.0,0.01029007],[97184.0,0.001]]]
["bitfinex","BTCUSD",1746213881426,[[97179.0,0.21609606],[97178.0,0.34],[97177.0,0.11718064],[97176.0,0.21610072],[97175.0,0.20581371]],[[97182.0,0.20579946],[97183.0,0.01028986],[97184.0,0.20579519],[97185.0,0.01028965],[97186.0,0.05898954]]]
["bitfinex","BTCUSD",1746213916693,[[97187.0,0.04645357],[97174.0,0.01029081],[97173.0,0.12449092],[97170.0,0.25006595],[97169.0,0.06352311]],[[97188.0,0.20678672],[97189.0,0.2057846],[97190.0,0.2160716],[97192.0,0.01028891],[97193.0,0.0573888]]]
["bitfinex","BTCUSD",1746213939062,[[97169.0,0.00045663],[97166.0,0.01029166],[97164.0,0.01029187],[97161.0,0.22400146],[97160.0,0.25006595]],[[97170.0,0.20582484],[97171.0,0.20582272],[97172.0,0.01029103],[97173.0,0.21611125],[97174.0,0.01029081]]]
["bitfinex","BTCUSD",1746213982514,[[97194.0,0.36206415],[97193.0,0.20577561],[97192.0,0.01028891],[97191.0,0.20578037],[97190.0,0.20578248]],[[97195.0,0.002],[97196.0,0.0008478],[97200.0,1.0],[97207.0,0.21603389],[97208.0,0.20659204]]]
["bitfinex","BTCUSD",1746214015026,[[97199.0,0.20576343],[97197.0,0.26443146],[97196.0,0.12428848],[97195.0,0.4198],[97194.0,0.21606271]],[[97200.0,0.93664777],[97202.0,0.0008476],[97206.0,0.21603709],[97208.0,0.2645807],[97214.0,0.000848]]]
["bitfinex","BTCUSD",1746214064641,[[97176.0,0.006],[97175.0,0.002],[97174.0,0.02802831],[97173.0,0.20581671],[97172.0,0.21611111]],[[97177.0,0.20581001],[97178.0,0.20580789],[97179.0,0.01029028],[97180.0,0.20580389],[97182.0,0.01028997]]]
["bitfinex","BTCUSD",1746214069127,[[97176.0,0.004],[97175.0,0.21810423],[97174.0,0.22631722],[97173.0,0.01806526],[97172.0,0.21611128]],[[97178.0,0.20580812],[97179.0,0.01029028],[97180.0,0.21609558],[97181.0,0.21609234],[97182.0,0.01028997]]]
["bitfinex","BTCUSD",1746214113369,[[97176.0,0.20581213],[97175.0,0.20581343],[97174.0,0.21610564],[97173.0,0.05672146],[97172.0,0.01029103]],[[97177.0,0.001],[97178.0,0.001],[97179.0,0.01029028],[97180.0,0.20580384],[97181.0,0.26189558]]]
["bitfinex","BTCUSD",1746214146338,[[97169.0,0.20582696],[97168.0,0.21612019],[97167.0,0.26241858],[97166.0,0.0476],[97165.0,0.01029177]],[[97170.0,0.01],[97172.0,8.914e-05],[97178.0,0.01029039],[97179.0,0.01029028],[97180.0,0.20580495]]]
["bitfinex","BTCUSD",1746214181525,[[97190.0,0.22649011],[97189.0,0.01028923],[97186.0,0.21607965],[97181.0,0.20580077],[96988.0,50.27798299]],[[97194.0,0.21806277],[97195.0,0.20786488],[97196.0,0.01028848],[97197.0,0.01028838],[97203.0,0.20575682]]]
["bitfinex","BTCUSD",1746214234848,[[97125.0,0.002],[97121.0,0.004],[97119.0,0.08183976],[97115.0,0.04839946],[97107.0,0.0486]],[[97142.0,0.3857],[97143.0,0.20588205],[97145.0,0.01029389],[97147.0,0.4549212],[97148.0,0.37079145]]]
["bitfinex","BTCUSD",1746214298585,[[97098.0,0.08396103],[97096.0,0.0004242],[97092.0,0.0563995],[97091.0,0.31315297],[97089.0,0.43009982]],[[97099.0,0.20797534],[97101.0,0.21726965],[97102.0,0.20596945],[97103.0,0.01029834],[97104.0,0.20596535]]]
["bitfinex","BTCUSD",1746214376190,[[97075.0,1e-08],[97053.0,0.08183976],[97052.0,0.0098],[97041.0,0.05987248],[97040.0,0.0466]],[[97076.0,1.01016049],[97077.0,0.20602202],[97078.0,0.01030099],[97079.0,0.2137756],[97085.0,0.2505572]]]
["bitfinex","BTCUSD",1746214390749,[[97024.0,0.04854092],[97019.0,0.01030725],[97018.0,0.21645368],[97013.0,0.2061569],[97008.0,0.34]],[[97025.0,0.20613244],[97026.0,0.20613031],[97027.0,0.0103064],[97028.0,0.33015431],[97031.0,0.20612036]]]
["bitfinex","BTCUSD",1746214461612,[[97018.0,0.001],[97017.0,0.20614853],[97016.0,0.01030757],[97015.0,0.01030768],[97014.0,0.4198]],[[97019.0,0.83518499],[97020.0,0.20614473],[97021.0,0.21644805],[97023.0,0.20613875],[97024.0,0.01030672]]]
["bitfinex","BTCUSD",1746214483980,[[97014.0,0.62595581],[97013.0,0.21672366],[97010.0,0.20616008],[97009.0,0.01030832],[97007.0,0.20624046]],[[97015.0,0.002],[97019.0,0.75207933],[97025.0,0.0107626],[97026.0,0.25213419],[97028.0,0.1255063]]]
["bitfinex","BTCUSD",1746214548759,[[97018.0,0.04753315],[97014.0,0.01030779],[97013.0,0.02087404],[97012.0,0.20615985],[97010.0,0.21647186]],[[97019.0,0.97483336],[97020.0,0.20614389],[97021.0,0.12450704],[97024.0,0.21644335],[97025.0,0.20658971]]]
["bitfinex","BTCUSD",1746214555812,[[97018.0,0.1159957],[97016.0,0.2164587],[97015.0,0.21646133],[97014.0,0.01030779],[96987.0,0.309318]],[[97019.0,0.97466625],[97020.0,0.20614362],[97021.0,0.12450704],[97023.0,0.20613879],[97024.0,0.01030672]]]
["bitfinex","BTCUSD",1746214629058,[[96982.0,0.0629243],[96980.0,0.0004245],[96979.0,0.000424],[96975.0,0.002424],[96974.0,0.0004245]],[[96983.0,0.88537907],[96984.0,0.20621958],[96985.0,0.2165307],[96986.0,0.01792673],[96989.0,0.21651953]]]
["bitfinex","BTCUSD",1746214676994,[[96982.0,0.08286794],[96981.0,0.20622416],[96980.0,0.0107359],[96979.0,0.21696402],[96978.0,0.01073561]],[[96983.0,0.64634722],[96985.0,0.21652832],[96987.0,0.21652489],[96989.0,0.01031044],[97084.0,1.2]]]
["bitfinex","BTCUSD",1746214735610,[[96976.0,0.001],[96975.0,0.002424],[96974.0,0.0004245],[96973.0,0.0001],[96972.0,0.01031225]],[[96977.0,0.59050595],[96979.0,0.21654181],[96980.0,0.20622846],[96982.0,0.01031119],[96984.0,0.26523142]]]
["bitfinex","BTCUSD",1746214763811,[[96994.0,1.03199832],[96993.0,0.20620044],[96992.0,0.01031012],[96991.0,0.20620275],[96989.0,0.21651859]],[[96995.0,0.0023086],[96997.0,0.0499],[97002.0,0.21649048],[97003.0,0.20617951],[98340.0,0.0010989]]]
["bitfinex","BTCUSD",1746214785242,[[96964.0,0.0104243],[96959.0,0.000424],[96958.0,0.21658822],[96957.0,0.01031385],[96953.0,0.24211906]],[[96965.0,0.20730549],[96967.0,0.21656978],[96968.0,0.01131268],[96969.0,0.01031257],[96970.0,0.2062497]]]
["bitfinex","BTCUSD",1746214831969,[[96972.0,0.20624452],[96970.0,0.20624762],[96969.0,0.01031257],[96967.0,0.01031278],[96966.0,0.21656649]],[[96974.0,0.0955],[96975.0,0.01031193],[96976.0,0.20623801],[96977.0,0.21655029],[97003.0,0.41236239]]]
["bitfinex","BTCUSD",1746214863100,[[96956.0,0.20627913],[96955.0,0.01076976],[96954.0,0.21659743],[96953.0,0.04014688],[96937.0,0.162064]],[[96959.0,0.2165875],[96961.0,0.31388271],[96963.0,0.20626513],[96979.0,0.45754018],[96990.0,0.25092842]]]
["bitfinex","BTCUSD",1746214878255,[[96956.0,0.20627722],[96955.0,0.21704699],[96953.0,0.04014688],[96952.0,0.21660065],[96922.0,0.05]],[[96959.0,0.21658638],[96960.0,0.01031353],[96961.0,0.3035727],[96962.0,0.21657983],[96965.0,0.01031299]]]
["bitfinex","BTCUSD",1746214933036,[[96900.0,0.21381197],[96892.0,0.000424],[96891.0,0.4],[96889.0,0.21674213],[96888.0,0.21674475]],[[96901.0,0.23709767],[96903.0,0.26551331],[96904.0,0.20639068],[96905.0,0.11816],[96906.0,0.01031927]]]
["bitfinex","BTCUSD",1746214959903,[[96881.0,0.00379846],[96877.0,0.000424],[96861.0,0.000424],[96856.0,0.20649015],[96855.0,0.09327926]],[[96882.0,0.91353295],[96883.0,0.20643488],[96884.0,0.38184162],[96885.0,0.20643202],[96888.0,0.23001381]]]
["bitfinex","BTCUSD",1746214990310,[[96852.0,0.63127207],[96851.0,0.01032513],[96849.0,0.01032535],[96844.0,0.25179311],[96840.0,0.48171865]],[[96854.0,0.20849684],[96855.0,0.13140471],[96856.0,0.21681769],[96857.0,0.01032449],[96882.0,0.54930328]]]
["bitfinex","BTCUSD",1746215056883,[[96890.0,0.60641965],[96889.0,0.20642155],[96888.0,0.24688745],[96887.0,0.20642453],[96885.0,0.01032151]],[[96891.0,0.0008488],[96900.0,0.0454],[96904.0,0.0476],[96906.0,0.20638608],[96908.0,0.21670037]]]
["bitfinex","BTCUSD",1746215064990,[[96908.0,0.20645179],[96907.0,0.6093821],[96906.0,0.01031927],[96905.0,0.01031938],[96904.0,0.20638982]],[[96909.0,0.004],[96914.0,0.20636932],[96915.0,0.01031832],[96916.0,0.0008478],[97000.0,1.2]]]
["bitfinex","BTCUSD",1746215094913,[[96920.0,0.20635575],[96919.0,0.20635788],[96918.0,0.010318],[96917.0,0.21667837],[96914.0,0.21668655]],[[96921.0,0.0008486],[96932.0,0.21664681],[96934.0,0.21664645],[96937.0,0.25222002],[96962.0,0.34]]]
["bitfinex","BTCUSD",1746215158480,[[96875.0,0.003],[96869.0,0.0004236],[96850.0,0.25404545],[96849.0,0.01032535],[96848.0,0.01032545]],[[96876.0,0.56119545],[96877.0,0.20644767],[96878.0,0.01032226],[96881.0,0.24788901],[96882.0,0.20643948]]]
["bitfinex","BTCUSD",1746215174556,[[96856.0,0.00884894],[96851.0,0.004],[96850.0,0.25404545],[96845.0,0.21684061],[96842.0,0.21727193]],[[96857.0,0.24560468],[96858.0,0.20648784],[96859.0,0.01032428],[96860.0,0.11784],[96862.0,0.21680372]]]
["bitfinex","BTCUSD",1746215213370,[[96856.0,0.0073313],[96855.0,0.2064922],[96854.0,0.01032481],[96853.0,0.21682191],[96851.0,0.004]],[[96857.0,0.02905174],[96859.0,0.2168107],[96860.0,0.11736],[96861.0,0.01032407],[96864.0,0.01032375]]]
["bitfinex","BTCUSD",1746215246564,[[96850.0,0.25704545],[96849.0,0.20650673],[96848.0,0.01032545],[96846.0,0.21683831],[96844.0,0.20651716]],[[96851.0,0.11756853],[96853.0,0.21682356],[96855.0,0.21682066],[96860.0,0.21680926],[96903.0,1.6076]]]
["bitfinex","BTCUSD",1746215296380,[[96856.0,0.00100001],[96838.0,0.0004238],[96836.0,0.0004238],[96831.0,0.0017],[96822.0,0.01032823]],[[96857.0,0.68261816],[96858.0,0.21416018],[96859.0,0.21681006],[96860.0,0.01032417],[96861.0,0.20648176]]]
["bitfinex","BTCUSD",1746215360320,[[96838.0,1e-08],[96836.0,0.0004238],[96831.0,0.0017],[96814.0,0.08183976],[96813.0,0.09019703]],[[96839.0,0.94425712],[96840.0,0.20652644],[96841.0,0.0103262],[96842.0,0.20652196],[96843.0,0.37172]]]
["bitfinex","BTCUSD",1746215402201,[[96812.0,0.21691428],[96810.0,0.2065883],[96800.0,0.3943146],[96795.0,0.340424],[96790.0,0.25210267]],[[96817.0,0.01032876],[96819.0,0.20657204],[96820.0,0.01032844],[96822.0,0.01032823],[96826.0,0.00959984]]]
["bitfinex","BTCUSD",1746215428491,[[96826.0,0.001],[96825.0,0.60655612],[96824.0,0.01032801],[96823.0,0.20656218],[96822.0,0.20656084]],[[96827.0,0.01045682],[96830.0,0.00772148],[96831.0,0.01032727],[96834.0,0.21686628],[96836.0,0.01032673]]]
["bitfinex","BTCUSD",1746215466284,[[96844.0,0.21369094],[96843.0,0.20651971],[96842.0,0.01032609],[96841.0,0.20652281],[96839.0,0.01032641]],[[96845.0,0.002],[96846.0,0.0008482],[96849.0,0.0454],[96850.0,0.20650673],[96853.0,0.01032492]]]
["bitfinex","BTCUSD",1746215500103,[[96844.0,0.002],[96828.0,0.01032759],[96827.0,0.60655277],[96826.0,0.21688382],[96763.0,0.01886842]],[[96845.0,0.57002429],[96846.0,0.20736261],[96847.0,0.2168388],[96850.0,0.21683066],[96854.0,0.76581338]]]
["bitfinex","BTCUSD",1746215501499,[[96844.0,0.001],[96835.0,0.21686231],[96834.0,0.01032695],[96833.0,0.20654057],[96763.0,0.03502052]],[[96845.0,0.33707556],[96846.0,0.20736363],[96847.0,0.01032556],[96848.0,0.20651112],[96850.0,0.01032524]]]
["bitfinex","BTCUSD",1746215544975,[[96846.0,0.40518255],[96845.0,0.26015305],[96844.0,0.01032588],[96843.0,0.01032599],[96842.0,0.20652144]],[[96847.0,0.04909944],[96848.0,0.21683554],[96849.0,0.20650716],[96850.0,0.01032524],[96851.0,0.0483]]]
["bitfinex","BTCUSD",1746215567373,[[96889.0,1.07311192],[96888.0,0.20642374],[96887.0,0.0103213],[96886.0,0.20642677],[96884.0,0.01032162]],[[96890.0,0.0008478],[96895.0,0.0028478],[96896.0,0.0008478],[96897.0,0.0008478],[96900.0,0.02]]]
["bitfinex","BTCUSD",1746215601918,[[96858.0,0.21248784],[96857.0,0.21148788],[96856.0,0.4103246],[96855.0,0.2168173],[96854.0,0.01032481]],[[96859.0,0.0474],[96862.0,0.01032396],[96864.0,0.01032375],[96867.0,0.21679242],[96926.0,0.04832118]]]
["bitfinex","BTCUSD",1746215640630,[[96864.0,0.21047505],[96863.0,0.003],[96862.0,0.21680196],[96859.0,0.63660801],[96858.0,0.01032439]],[[96865.0,0.0474],[96868.0,0.01032332],[96869.0,0.2517646],[96871.0,0.010323],[98224.0,0.1]]]
["bitfinex","BTCUSD",1746215667603,[[96919.0,1.19872801],[96918.0,0.20635989],[96917.0,0.0103181],[96916.0,0.20636297],[96914.0,0.01031842]],[[96920.0,0.00298462],[96939.0,0.0497],[96944.0,0.000848],[96945.0,0.0503],[96951.0,0.21660435]]]
["bitfinex","BTCUSD",1746215712795,[[96906.0,0.60684221],[96905.0,0.20638745],[96904.0,0.01031949],[96903.0,0.01031959],[96902.0,0.21671304]],[[96907.0,0.002],[96914.0,0.01031842],[96915.0,0.20636651],[96916.0,0.21668273],[96917.0,0.0483]]]
["bitfinex","BTCUSD",1746215730300,[[96943.0,0.20630679],[96941.0,0.41031555],[96940.0,0.01031565],[96939.0,0.21663101],[96934.0,0.2063246]],[[96944.0,0.050548],[96945.0,0.002],[96948.0,0.21661132],[96950.0,0.21660814],[96953.0,0.58995149]]]
["bitfinex","BTCUSD",1746215758926,[[96944.0,0.60930467],[96943.0,0.74370678],[96942.0,0.21662436],[96941.0,0.01031555],[96939.0,0.01031576]],[[96945.0,0.002],[96950.0,0.0467],[96958.0,0.0008476],[96959.0,0.0008478],[96960.0,0.26368432]]]
["bitfinex","BTCUSD",1746215846013,[[97027.0,0.60612819],[97026.0,0.20612988],[97025.0,0.01030662],[97024.0,0.20613262],[97022.0,0.01030694]],[[97028.0,0.0048476],[97029.0,0.004],[97034.0,0.0485476],[97039.0,0.0473],[97047.0,0.0008476]]]
["bitfinex","BTCUSD",1746215875920,[[97027.0,0.0041],[97011.0,0.4],[97010.0,0.04838909],[97009.0,0.08183976],[97008.0,0.01030842]],[[97028.0,0.52874125],[97029.0,0.21012421],[97030.0,0.01030609],[97031.0,1.21642988],[97033.0,0.01030577]]]
["bitfinex","BTCUSD",1746215889338,[[97000.0,0.002],[96998.0,0.4],[96997.0,0.04838909],[96995.0,0.21650507],[96994.0,0.02258028]],[[97001.0,0.20818344],[97002.0,0.20618168],[97003.0,0.01030895],[97006.0,0.21648145],[97007.0,0.20617105]]]
["bitfinex","BTCUSD",1746215912663,[[96985.0,0.21652794],[96983.0,0.21653124],[96982.0,0.05601119],[96981.0,0.2062239],[96946.0,0.4]],[[96987.0,0.20621393],[96988.0,0.01031055],[96989.0,0.01031044],[96990.0,0.20620682],[96992.0,0.01131012]]]
["bitfinex","BTCUSD",1746215968697,[[96934.0,1e-08],[96929.0,0.0004239],[96925.0,0.002],[96923.0,0.0464],[96913.0,0.01031853]],[[96935.0,0.70031396],[96936.0,0.20632169],[96937.0,0.01031597],[96938.0,0.21663331],[96940.0,0.21031318]]]
["bitfinex","BTCUSD",1746215981580,[[96969.0,0.0484],[96968.0,0.20625172],[96967.0,0.61656616],[96966.0,0.21656631],[96964.0,0.0103131]],[[96970.0,0.00213676],[96981.0,0.2165385],[96982.0,0.01031119],[96986.0,0.21737492],[97014.0,0.000848]]]
["bitfinex","BTCUSD",1746216000600,[[96969.0,0.0036],[96950.0,0.002],[96948.0,0.09215456],[96947.0,0.21661312],[96945.0,0.01031512]],[[96970.0,0.38220432],[96971.0,0.20624722],[96972.0,0.01031225],[96974.0,0.32312084],[96975.0,0.21655277]]]
["bitfinex","BTCUSD",1746216031771,[[96950.0,0.402],[96948.0,0.21660997],[96947.0,0.01031491],[96945.0,0.21661605],[96943.0,0.2063061]],[[96951.0,0.20742656],[96953.0,0.01031427],[96954.0,0.20628543],[96956.0,0.21659378],[96990.0,0.38373652]]]
["bitfinex","BTCUSD",1746216072960,[[96951.0,0.402],[96950.0,0.05],[96940.0,0.38288832],[96933.0,0.21664428],[96702.0,50.0]],[[96952.0,0.22954723],[96953.0,0.20628595],[96954.0,0.01031416],[96957.0,0.21659085],[96958.0,0.26158862]]]
["bitfinex","BTCUSD",1746216103518,[[96915.0,0.00038361],[96914.0,0.0004237],[96912.0,0.0004241],[96902.0,0.000424],[96895.0,0.0004241]],[[96916.0,0.90967883],[96917.0,0.20636214],[96918.0,0.010318],[96919.0,0.20635968],[96921.0,0.01031768]]]
["bitfinex","BTCUSD",1746216160759,[[96911.0,0.01031874],[96908.0,0.21670037],[96907.0,0.60938131],[96906.0,0.0479],[96905.0,0.01031938]],[[96915.0,0.01031832],[96918.0,0.010318],[96920.0,0.01231778],[96921.0,0.21667173],[96922.0,0.0008484]]]
["bitfinex","BTCUSD",1746216182943,[[96914.0,0.40145665],[96913.0,0.01031853],[96912.0,0.21669116],[96910.0,0.33413448],[96908.0,0.21669993]],[[96916.0,0.20636579],[96917.0,0.0103181],[96918.0,0.21668225],[96920.0,0.20835629],[96921.0,0.01031768]]]
["bitfinex","BTCUSD",1746216239334,[[96933.0,0.34],[96932.0,0.33352512],[96931.0,0.01031661],[96930.0,0.20633432],[96928.0,0.01031693]],[[96936.0,0.01031608],[96937.0,0.01031597],[96939.0,0.004],[96940.0,0.21662945],[96941.0,0.01031555]]]
["bitfinex","BTCUSD",1746216273177,[[96976.0,0.60623659],[96974.0,0.21655269],[96972.0,0.2062451],[96971.0,0.01031236],[96921.0,0.09185311]],[[96977.0,0.02274626],[96979.0,0.01031151],[96980.0,0.0111598],[96982.0,0.01031119],[96983.0,0.0477]]]
["bitfinex","BTCUSD",1746216319951,[[96980.0,0.44645733],[96978.0,0.21654393],[96977.0,0.21654209],[96976.0,0.21654782],[96975.0,0.40470229]],[[96981.0,0.002],[96982.0,0.01031119],[96983.0,0.20622324],[96984.0,0.21738252],[96986.0,0.20706515]]]
["bitfinex","BTCUSD",1746216338376,[[96982.0,0.22107069],[96981.0,0.21653642],[96980.0,0.45676873],[96978.0,0.01031161],[96977.0,0.21654601]],[[96985.0,0.21752926],[96986.0,0.20706379],[96987.0,0.01031066],[97009.0,0.1175682],[97049.0,0.18]]]
["bitfinex","BTCUSD",1746216384841,[[97004.0,0.41651941],[97001.0,0.21649218],[97000.0,0.21649357],[96999.0,0.01030938],[96998.0,0.01030949]],[[97005.0,0.20702333],[97006.0,0.20617488],[97007.0,0.01030853],[97008.0,0.21732938],[97010.0,0.0459]]]
["bitfinex","BTCUSD",1746216421427,[[97008.0,0.20616856],[97007.0,0.26300835],[97006.0,0.01130864],[97005.0,0.21648286],[97004.0,0.4]],[[97010.0,0.21647655],[97011.0,0.0103081],[97012.0,0.21660684],[97014.0,0.2164645],[97058.0,2.64034456]]]
["bitfinex","BTCUSD",1746216463453,[[97030.0,1.46413271],[97029.0,0.11632],[97028.0,0.2164317],[97027.0,0.31253382],[97023.0,0.08183976]],[[97031.0,0.85456165],[97044.0,0.0004236],[97050.0,0.0008476],[97051.0,0.0004239],[97052.0,0.0464476]]]
["bitfinex","BTCUSD",1746216532160,[[97030.0,1.65201256],[97028.0,0.27956808],[97027.0,0.58731372],[97025.0,0.01030662],[97013.0,0.07834999]],[[97031.0,0.59240804],[97041.0,0.0495],[97042.0,0.0475],[97044.0,0.0004236],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746216647450,[[97043.0,0.72676701],[97042.0,0.20609589],[97041.0,0.01030492],[97040.0,0.20609863],[97038.0,0.21640933]],[[97044.0,0.0004692],[97045.0,0.002],[97050.0,0.26393102],[97051.0,0.0480239],[97052.0,0.21723062]]]
["bitfinex","BTCUSD",1746216704164,[[97036.0,0.41241481],[97028.0,0.11572],[97026.0,0.21643629],[97025.0,0.21643832],[96988.0,1.10940212]],[[97037.0,0.25560694],[97038.0,0.20610522],[97039.0,0.01030513],[97040.0,0.20610246],[97042.0,0.01030481]]]
["bitfinex","BTCUSD",1746216721204,[[97036.0,0.41347993],[97032.0,0.20611665],[97031.0,0.01030598],[97030.0,0.21642754],[97029.0,0.21642829]],[[97037.0,0.20710694],[97038.0,0.20610522],[97039.0,0.01030513],[97040.0,0.20610246],[97042.0,0.01030481]]]
["bitfinex","BTCUSD",1746216797865,[[97069.0,0.52573064],[97064.0,0.01030248],[97062.0,0.22695305],[97061.0,0.01030279],[97060.0,0.26144083]],[[97070.0,0.20850638],[97072.0,0.21633836],[97073.0,0.21633264],[97074.0,0.01030141],[97075.0,0.05750131]]]
["bitfinex","BTCUSD",1746216847268,[[97025.0,0.41027852],[97022.0,0.11524],[97020.0,0.0008478],[97015.0,0.01030768],[96276.0,0.5516]],[[97026.0,0.20613031],[97027.0,0.20612861],[97028.0,0.0103063],[97029.0,0.20612587],[97031.0,0.21642644]]]
["bitfinex","BTCUSD",1746216858083,[[97025.0,0.4102861],[97022.0,0.11524],[97020.0,0.0008478],[97018.0,0.01030736],[97009.0,0.20616447]],[[97026.0,0.20613031],[97027.0,0.20612861],[97028.0,0.0103063],[97029.0,0.20612587],[97031.0,0.21642644]]]
["bitfinex","BTCUSD",1746216934841,[[97020.0,0.01069945],[97018.0,0.4],[97010.0,0.25113793],[97006.0,0.21732914],[97004.0,0.27433584]],[[97021.0,0.20752753],[97022.0,0.20613886],[97023.0,0.01030683],[97025.0,0.20613337],[97026.0,0.2164376]]]
["bitfinex","BTCUSD",1746216958007,[[97006.0,0.01010818],[97004.0,0.0008478],[97001.0,0.4048478],[96983.0,0.0453],[96980.0,0.25113793]],[[97007.0,0.20617068],[97008.0,0.25476856],[97009.0,0.01030832],[97010.0,0.20616615],[97011.0,0.11504]]]
["bitfinex","BTCUSD",1746217010012,[[96981.0,0.55649045],[96979.0,0.21653772],[96977.0,0.01031172],[96974.0,0.21655083],[96942.0,1.06501293]],[[96982.0,0.20722383],[96983.0,0.20622333],[96984.0,0.01031097],[96985.0,0.21652854],[96988.0,0.01031055]]]
["bitfinex","BTCUSD",1746217089613,[[97016.0,0.41699684],[97010.0,0.25113793],[97006.0,0.12510864],[97005.0,0.21648245],[97001.0,0.25138328]],[[97017.0,0.17594393],[97018.0,0.21659178],[97020.0,0.218451],[97021.0,0.01073114],[97022.0,0.2164462]]]
["bitfinex","BTCUSD",1746217116050,[[97007.0,0.403],[97003.0,0.0105344],[96992.0,0.1146],[96991.0,0.01031023],[96990.0,0.45734439]],[[97008.0,0.25376856],[97009.0,0.25456687],[97010.0,0.01030821],[97011.0,0.20616218],[97012.0,0.20616049]]]
["bitfinex","BTCUSD",1746217161071,[[96985.0,0.40988436],[96983.0,0.11456],[96982.0,0.01031119],[96981.0,0.01031129],[96978.0,0.20623201]],[[96986.0,0.20626088],[96988.0,0.2165235],[96989.0,0.21651973],[96991.0,0.01031023],[97019.0,0.45456]]]
["bitfinex","BTCUSD",1746217213813,[[97014.0,0.61095009],[97013.0,0.33107137],[97012.0,0.010308],[97011.0,0.0103081],[97010.0,0.20616343]],[[97015.0,0.0050456],[97018.0,0.21645579],[97020.0,0.002],[97022.0,0.20614081],[97026.0,0.046]]]
["bitfinex","BTCUSD",1746217247430,[[96996.0,0.45253227],[96993.0,0.01034451],[96991.0,0.04649351],[96989.0,0.11436],[96987.0,0.26144859]],[[96997.0,0.20619194],[96998.0,0.20619024],[96999.0,0.01030938],[97001.0,0.20618344],[97002.0,0.2164908]]]
["bitfinex","BTCUSD",1746217280199,[[96983.0,4.561e-05],[96977.0,0.4008478],[96975.0,0.002],[96968.0,0.0008478],[96967.0,0.0008478]],[[96984.0,0.26873633],[96985.0,0.20621789],[96986.0,0.01031076],[96987.0,0.25211516],[96989.0,0.21652021]]]
["bitfinex","BTCUSD",1746217354641,[[96932.0,0.403],[96931.0,0.21664876],[96930.0,0.20633249],[96928.0,0.33139178],[96876.0,0.08183976]],[[96935.0,0.20632382],[96936.0,0.21663824],[96937.0,0.01031597],[96938.0,0.01031587],[96944.0,0.20630498]]]
["bitfinex","BTCUSD",1746217422951,[[96956.0,0.01031395],[96955.0,0.01031406],[96953.0,0.01031427],[96950.0,0.51259045],[96942.0,0.29683793]],[[96959.0,0.01931848],[96972.0,0.0461484],[96978.0,0.0452],[96999.0,0.49343976],[97003.0,0.48544]]]
["bitfinex","BTCUSD",1746217499548,[[96973.0,0.44656165],[96971.0,0.11484],[96969.0,0.34],[96965.0,0.01028621],[96964.0,0.21657472]],[[96974.0,0.22341974],[96975.0,0.20623915],[96976.0,0.01031182],[96977.0,0.20623641],[96979.0,0.21654252]]]
["bitfinex","BTCUSD",1746217548185,[[96984.0,0.77576376],[96983.0,0.01031108],[96982.0,0.01031119],[96981.0,0.21653321],[96980.0,0.21653908]],[[96986.0,0.001],[96987.0,0.21652459],[96988.0,0.21652285],[96989.0,0.01031044],[96991.0,0.20620644]]]
["bitfinex","BTCUSD",1746217584769,[[97014.0,0.73987346],[97013.0,0.20615767],[97012.0,0.010308],[97011.0,0.0103081],[97010.0,0.21647215]],[[97015.0,0.0004696],[97020.0,0.002],[97021.0,0.0004241],[97022.0,0.0008482],[97024.0,0.01115452]]]
["bitfinex","BTCUSD",1746217659374,[[97020.0,0.4522718],[97018.0,0.01030736],[97017.0,0.33045268],[97016.0,0.01030757],[97014.0,0.22699021]],[[97021.0,0.20956503],[97022.0,0.20698799],[97023.0,0.01073093],[97024.0,0.01115452],[97025.0,0.0474478]]]
["bitfinex","BTCUSD",1746217708372,[[97019.0,0.49942297],[97012.0,0.01051995],[97010.0,0.36505793],[97003.0,0.20617832],[96869.0,0.01612079]],[[97020.0,0.25664306],[97021.0,0.20614128],[97022.0,0.01115514],[97023.0,0.21686923],[97025.0,0.25358135]]]
["bitfinex","BTCUSD",1746217728630,[[97010.0,0.45238059],[97008.0,0.04637887],[97006.0,0.01027195],[97003.0,0.216487],[97002.0,0.01030906]],[[97011.0,0.20616218],[97012.0,0.20616054],[97013.0,0.01030789],[97014.0,0.20615786],[97016.0,0.21646012]]]
["bitfinex","BTCUSD",1746217777138,[[97008.0,0.21747591],[97006.0,0.05667739],[96979.0,0.001],[96966.0,0.08183976],[96965.0,0.09270111]],[[97012.0,0.21646815],[97014.0,0.01030779],[97015.0,0.21646546],[97018.0,0.01030736],[97025.0,0.0467478]]]
["bitfinex","BTCUSD",1746217838721,[[97021.0,0.404],[97018.0,0.11372],[97017.0,0.25459229],[97016.0,0.01030757],[97015.0,0.01030768]],[[97022.0,0.20698701],[97023.0,0.20656114],[97024.0,0.01115452],[97025.0,0.20698118],[97026.0,0.0482]]]
["bitfinex","BTCUSD",1746217898824,[[97019.0,0.05139474],[97002.0,0.06304059],[97000.0,0.002],[96992.0,0.4198],[96989.0,0.11368]],[[97020.0,0.30214306],[97022.0,0.21729813],[97023.0,0.20656131],[97024.0,0.01115452],[97025.0,0.20698063]]]
["bitfinex","BTCUSD",1746217936076,[[97017.0,0.36213957],[97016.0,0.67435145],[97015.0,0.01130768],[97014.0,0.01030779],[97013.0,0.01030789]],[[97018.0,0.001],[97022.0,0.0008482],[97029.0,0.004],[97032.0,0.01115427],[97033.0,0.21642163]]]
["bitfinex","BTCUSD",1746217985344,[[97063.0,1.55103024],[97062.0,0.20605367],[97061.0,0.21635851],[97060.0,0.0103029],[97059.0,0.12418301]],[[97064.0,4e-05],[97067.0,0.00088011],[97070.0,0.002],[97089.0,0.004],[97096.0,0.25318589]]]
["bitfinex","BTCUSD",1746218028580,[[97090.0,0.41048967],[97087.0,0.21629944],[97086.0,0.01030014],[97085.0,0.20600356],[97083.0,0.21630826]],[[97091.0,0.21929192],[97092.0,0.21629365],[97093.0,0.0102994],[97094.0,0.01029929],[97095.0,0.21628357]]]
["bitfinex","BTCUSD",1746218074060,[[97084.0,0.44624121],[97080.0,0.25057328],[97078.0,0.01011838],[97076.0,0.21632456],[97028.0,0.005378]],[[97085.0,0.20700504],[97087.0,0.21630084],[97088.0,0.20599908],[97089.0,0.01029982],[97090.0,0.20599443]]]
["bitfinex","BTCUSD",1746218135948,[[97084.0,0.41486923],[97083.0,0.20600861],[97082.0,0.01041338],[97081.0,0.21631232],[97080.0,0.01030078]],[[97085.0,0.20600504],[97086.0,0.20600292],[97087.0,0.01030004],[97088.0,0.01029993],[97090.0,0.20599524]]]
["bitfinex","BTCUSD",1746218166279,[[97099.0,0.41632933],[97098.0,0.20597746],[97097.0,0.21727628],[97096.0,0.2059774],[97095.0,0.21628256]],[[97100.0,0.005],[97104.0,0.0004238],[97113.0,0.01029728],[97115.0,0.01980197],[97116.0,0.20594097]]]
["bitfinex","BTCUSD",1746218171924,[[97104.0,0.01886205],[97103.0,0.20596484],[97102.0,0.21626742],[97101.0,0.01029855],[97100.0,0.01029866]],[[97107.0,0.20596014],[97108.0,0.05599781],[97112.0,0.20594802],[97113.0,0.0481],[97120.0,0.20793273]]]
["bitfinex","BTCUSD",1746218211321,[[97114.0,0.60894353],[97113.0,0.07],[97112.0,0.21624349],[97111.0,0.01029749],[97110.0,0.21624959]],[[97115.0,0.00940819],[97119.0,0.004424],[97120.0,0.002],[97121.0,0.01029643],[97122.0,0.20592674]]]
["bitfinex","BTCUSD",1746218252386,[[97125.0,0.4084884],[97122.0,0.01017365],[97115.0,0.01029707],[97114.0,0.21624004],[97113.0,0.08029728]],[[97126.0,0.20619098],[97127.0,0.21621184],[97128.0,0.05759569],[97129.0,0.20633607],[97130.0,0.01071918]]]
["bitfinex","BTCUSD",1746218307152,[[97124.0,0.47946989],[97121.0,0.01014952],[97118.0,0.01029675],[97117.0,0.20593299],[97116.0,0.21623228]],[[97125.0,0.20570906],[97126.0,0.20619098],[97127.0,0.21621191],[97128.0,0.01029569],[97129.0,0.01071928]]]
["bitfinex","BTCUSD",1746218342568,[[97138.0,0.55622593],[97137.0,0.2058944],[97136.0,0.26439002],[97133.0,0.01029516],[97115.0,0.06280148]],[[97139.0,0.00053956],[97140.0,0.000424],[97145.0,0.01229389],[97148.0,0.20587312],[97338.0,2.42343367]]]
["bitfinex","BTCUSD",1746218412916,[[97143.0,0.00594665],[97142.0,0.07],[97139.0,0.01029452],[97137.0,0.20589084],[97136.0,0.46676312]],[[97144.0,0.20587993],[97145.0,0.2161717],[97146.0,0.01029378],[97149.0,0.22016328],[97152.0,0.20586326]]]
["bitfinex","BTCUSD",1746218471613,[[97142.0,0.07],[97134.0,0.25057328],[97131.0,0.4],[97128.0,0.01029569],[97127.0,0.2059157]],[[97143.0,0.20888205],[97144.0,0.20587993],[97145.0,0.01029389],[97147.0,0.20587555],[97148.0,0.10629357]]]
["bitfinex","BTCUSD",1746218511978,[[97142.0,0.47674132],[97134.0,0.04835621],[97130.0,0.25057328],[97127.0,0.21621121],[96302.0,0.26150138]],[[97143.0,0.19797805],[97144.0,0.20587993],[97145.0,0.01029389],[97147.0,0.20587555],[97148.0,0.10629357]]]
["bitfinex","BTCUSD",1746218591559,[[97086.0,0.00096061],[97074.0,0.01011553],[97068.0,0.000848],[97067.0,0.000848],[97061.0,0.01430279]],[[97087.0,0.38888513],[97088.0,0.20599906],[97089.0,0.01029982],[97090.0,0.20599627],[97092.0,0.21629053]]]
["bitfinex","BTCUSD",1746218639402,[[97058.0,0.405],[97056.0,0.21636955],[97055.0,0.02049644],[97054.0,0.21637318],[97052.0,0.20692203]],[[97059.0,0.20606023],[97060.0,0.20705828],[97061.0,0.01043934],[97062.0,0.21635865],[97063.0,0.01030258]]]
["bitfinex","BTCUSD",1746218667013,[[97059.0,0.06018509],[97058.0,0.61636533],[97057.0,0.21636762],[97056.0,0.01030333],[97055.0,0.02049644]],[[97061.0,0.20719674],[97062.0,0.21636069],[97063.0,0.01030258],[97064.0,0.20605041],[97160.0,0.05122257]]]
["bitfinex","BTCUSD",1746218705859,[[97068.0,0.66322539],[97067.0,0.20604298],[97066.0,0.01030226],[97065.0,0.01030237],[97063.0,0.20605074]],[[97069.0,0.001],[97070.0,0.0463],[97072.0,0.21633427],[97073.0,0.21633626],[98314.0,0.0736]]]
["bitfinex","BTCUSD",1746218786444,[[97094.0,0.70063568],[97093.0,0.20598605],[97092.0,0.2162883],[97089.0,0.01029982],[97088.0,0.64226724]],[[97095.0,0.0024244],[97098.0,0.000424],[97109.0,0.0004239],[97111.0,0.0004239],[97119.0,0.01429664]]]
["bitfinex","BTCUSD",1746218807243,[[97106.0,0.64355125],[97105.0,0.20596184],[97104.0,0.01029823],[97102.0,0.21626365],[97098.0,0.29877856]],[[97107.0,0.001],[97108.0,0.20738026],[97109.0,0.25558226],[97111.0,0.21667257],[97210.0,0.05151586]]]
["bitfinex","BTCUSD",1746218882451,[[97118.0,0.4],[97117.0,0.07],[97109.0,0.29898701],[97106.0,0.03332145],[97104.0,0.01029823]],[[97119.0,0.30023292],[97120.0,0.20793128],[97121.0,0.21622909],[97123.0,0.01029622],[97133.0,0.30885803]]]
["bitfinex","BTCUSD",1746218893867,[[97078.0,0.07729413],[97075.0,0.002],[97071.0,0.09178678],[97070.0,0.0008478],[97060.0,0.00474358]],[[97079.0,0.42665131],[97080.0,0.20601565],[97081.0,0.01030067],[97084.0,0.21630768],[97087.0,0.01030004]]]
["bitfinex","BTCUSD",1746218964726,[[97072.0,0.00089336],[97070.0,0.0008478],[97063.0,0.4],[97061.0,0.22035875],[97060.0,0.26561976]],[[97073.0,0.21203051],[97074.0,0.20602839],[97075.0,0.21632757],[97078.0,0.21632089],[97081.0,0.01030067]]]
["bitfinex","BTCUSD",1746219014490,[[97061.0,0.61700542],[97060.0,0.0103029],[97057.0,0.01030322],[97056.0,0.21636851],[97053.0,0.25057328]],[[97063.0,0.20605276],[97065.0,0.21635073],[97066.0,0.20604939],[97068.0,0.01030205],[97138.0,0.05]]]
["bitfinex","BTCUSD",1746219066931,[[97066.0,0.41261865],[97064.0,0.21635073],[97062.0,0.01030269],[97061.0,0.21009965],[97059.0,0.26087629]],[[97068.0,0.20604135],[97069.0,0.05750195],[97070.0,0.21633912],[97071.0,0.01030173],[97072.0,0.20603294]]]
["bitfinex","BTCUSD",1746219103084,[[97066.0,0.41261084],[97065.0,0.04861883],[97062.0,0.21635543],[97061.0,0.01434835],[97002.0,0.0161128]],[[97067.0,0.22535004],[97068.0,0.20604135],[97069.0,0.31284478],[97070.0,0.01030184],[97071.0,0.01030173]]]
["bitfinex","BTCUSD",1746219163284,[[97042.0,0.41451262],[97041.0,0.21640181],[97040.0,0.21640533],[97039.0,0.35076124],[97038.0,0.21640615]],[[97044.0,0.20609214],[97045.0,0.20609],[97046.0,0.01030439],[97047.0,0.01030428],[97049.0,0.21638643]]]
["bitfinex","BTCUSD",1746219209153,[[97054.0,0.003],[97040.0,0.4],[97039.0,0.00045611],[97038.0,0.38859591],[97035.0,0.01030555]],[[97055.0,0.40625914],[97057.0,0.21636783],[97058.0,0.01030311],[97060.0,0.21636245],[97061.0,0.21636183]]]
["bitfinex","BTCUSD",1746219254284,[[97039.0,0.004],[97033.0,0.000848],[97032.0,0.4],[97031.0,0.05344371],[97029.0,0.0008478]],[[97040.0,0.27519219],[97041.0,0.21640337],[97042.0,0.05970481],[97043.0,0.20609517],[97046.0,0.20608896]]]
["bitfinex","BTCUSD",1746219333348,[[97037.0,0.41698431],[97027.0,0.0103064],[97025.0,0.01030662],[97024.0,0.01030672],[97023.0,0.31889664]],[[97038.0,0.20710669],[97039.0,0.21640787],[97040.0,0.21641011],[97043.0,0.01030471],[97044.0,0.0103046]]]
["bitfinex","BTCUSD",1746219370118,[[97051.0,0.41619281],[97046.0,0.01030439],[97045.0,0.21639054],[96295.0,0.26411846],[96291.0,0.004]],[[97052.0,0.25327509],[97053.0,0.20607317],[97054.0,0.05720354],[97055.0,0.01030343],[97057.0,0.21636798]]]
["bitfinex","BTCUSD",1746219442492,[[97025.0,0.53193729],[97022.0,0.04954823],[97017.0,0.029292],[97016.0,0.21645764],[97015.0,0.2164574]],[[97026.0,0.20713031],[97027.0,0.20612869],[97028.0,0.0103063],[97029.0,0.20612603],[97031.0,0.21642673]]]
["bitfinex","BTCUSD",1746219452771,[[97023.0,0.41633854],[97022.0,0.00098455],[97017.0,0.01898453],[97016.0,0.26502214],[97015.0,0.2164574]],[[97024.0,0.20379938],[97025.0,0.21643906],[97026.0,0.20613031],[97027.0,0.20612869],[97028.0,0.0103063]]]
["bitfinex","BTCUSD",1746219543771,[[97044.0,0.20609208],[97043.0,0.20609378],[97042.0,0.01030481],[97041.0,0.20609653],[97039.0,0.21640706]],[[97045.0,0.002],[97052.0,0.01030375],[97053.0,0.20607324],[97054.0,0.21637633],[97057.0,0.26326789]]]
["bitfinex","BTCUSD",1746219597447,[[97044.0,0.002],[97031.0,0.4],[97030.0,0.25057328],[97028.0,0.0103063],[97026.0,0.36783231]],[[97045.0,0.30328995],[97046.0,0.20608915],[97047.0,0.2163908],[97048.0,0.01030417],[97050.0,0.21638404]]]
["bitfinex","BTCUSD",1746219678226,[[97034.0,0.05952382],[97032.0,0.21642291],[97031.0,0.21642444],[97030.0,0.12334609],[96984.0,0.03223593]],[[97035.0,0.20711119],[97036.0,0.20610979],[97037.0,0.01030534],[97039.0,0.01030513],[97040.0,0.2061021]]]
["bitfinex","BTCUSD",1746219771149,[[97034.0,0.40578181],[97032.0,0.21642334],[97031.0,0.32926456],[97030.0,0.01030609],[96984.0,0.12295847]],[[97035.0,0.20711119],[97036.0,0.21641608],[97037.0,0.01030534],[97038.0,0.25110672],[97039.0,0.01030513]]]
["bitfinex","BTCUSD",1746219890871,[[97034.0,0.65746683],[97032.0,0.21642317],[97031.0,0.01030598],[97030.0,0.01030609],[97029.0,0.21642863]],[[97035.0,0.02031488],[97037.0,0.21641234],[97038.0,0.05530524],[97039.0,0.20610312],[97040.0,0.01030502]]]
["bitfinex","BTCUSD",1746219996957,[[97002.0,0.23329831],[97001.0,0.01430917],[96987.0,0.34],[96983.0,0.4],[96969.0,0.49533861]],[[97003.0,0.20617919],[97005.0,0.21648437],[97012.0,0.010308],[97026.0,0.20613191],[97032.0,0.14020595]]]
["bitfinex","BTCUSD",1746220006769,[[97004.0,0.01248383],[97003.0,0.22777859],[97002.0,0.01030906],[97001.0,0.22049085],[97000.0,0.01315747]],[[97005.0,0.20717493],[97007.0,0.21648342],[97008.0,0.01030842],[97009.0,0.01030832],[97053.0,0.38554085]]]
["bitfinex","BTCUSD",1746220137510,[[97028.0,0.4],[97027.0,0.001],[97026.0,0.21643645],[97025.0,0.20612862],[97024.0,0.01030672]],[[97029.0,0.20912411],[97030.0,0.21742995],[97032.0,0.0103514],[97033.0,0.25261724],[97038.0,0.20610497]]]
["bitfinex","BTCUSD",1746220155146,[[97028.0,0.40668206],[97017.0,0.01030747],[97015.0,0.01030768],[97014.0,0.21646165],[97012.0,0.010308]],[[97029.0,0.3227138],[97030.0,0.21642995],[97032.0,0.0103514],[97033.0,0.20611724],[97034.0,0.20611449]]]
["bitfinex","BTCUSD",1746220298359,[[97021.0,0.565786],[97020.0,0.001],[97018.0,0.01030736],[97017.0,0.21645529],[96250.0,0.00401]],[[97022.0,0.22645199],[97023.0,0.20613792],[97024.0,0.01030672],[97026.0,0.21643686],[97027.0,0.0453]]]
["bitfinex","BTCUSD",1746220317556,[[97021.0,0.565786],[97020.0,0.001],[97018.0,0.01030736],[97017.0,0.2164565],[97016.0,0.21645526]],[[97022.0,0.22645199],[97023.0,0.20613792],[97024.0,0.01030672],[97026.0,0.21643686],[97027.0,0.0453]]]
["bitfinex","BTCUSD",1746220451698,[[97044.0,0.71398222],[97043.0,0.3206542],[97042.0,0.63620113],[97041.0,0.21640337],[97040.0,0.01030502]],[[97045.0,0.003],[97055.0,0.01030343],[97056.0,0.21637095],[97057.0,0.10670322],[97094.0,0.13183976]]]
["bitfinex","BTCUSD",1746220497853,[[97051.0,0.40651141],[97049.0,0.01030407],[97047.0,0.01030428],[97043.0,0.20609272],[97042.0,0.43010481]],[[97052.0,0.20607509],[97053.0,0.01030364],[97054.0,0.2060726],[97055.0,0.01030343],[97057.0,0.3127692]]]
["bitfinex","BTCUSD",1746220596485,[[97032.0,0.41064888],[97030.0,0.15721393],[97029.0,0.12378619],[97028.0,0.21642827],[97006.0,0.43486059]],[[97033.0,0.20711629],[97035.0,0.21641862],[97037.0,0.20610778],[97038.0,0.01030524],[97041.0,0.01030492]]]
["bitfinex","BTCUSD",1746220672571,[[97029.0,0.01030619],[97028.0,0.15993006],[97027.0,0.21643437],[97026.0,0.31940617],[97015.0,0.06313279]],[[97031.0,0.20612001],[97033.0,0.11396783],[97035.0,0.26521862],[97038.0,0.01030524],[97039.0,0.20610281]]]
["bitfinex","BTCUSD",1746220695634,[[97027.0,0.4954165],[97026.0,0.11316],[97025.0,0.21843865],[97024.0,0.21644097],[97023.0,0.01030683]],[[97028.0,0.20612793],[97029.0,0.20612431],[97031.0,0.01030598],[97032.0,0.20611756],[98200.0,0.08895]]]
["bitfinex","BTCUSD",1746220800013,[[97027.0,0.04751915],[97025.0,0.002],[97023.0,0.21643962],[97021.0,0.21644604],[96266.0,0.27458678]],[[97028.0,0.22642023],[97029.0,0.20612439],[97030.0,0.2621294],[97031.0,0.01030598],[97035.0,0.25221134]]]
["bitfinex","BTCUSD",1746220865647,[[97022.0,0.17047802],[97020.0,0.001],[97017.0,0.35030747],[97016.0,0.21645904],[97015.0,0.21646092]],[[97023.0,0.2264254],[97024.0,0.20613499],[97025.0,0.01030662],[97026.0,0.01030651],[97028.0,0.263534]]]
["bitfinex","BTCUSD",1746220908030,[[97020.0,0.11376],[97017.0,0.34],[97016.0,0.21645725],[97015.0,0.21645736],[96259.0,0.27720386]],[[97021.0,0.22642089],[97023.0,0.25143668],[97025.0,0.21643909],[97026.0,0.01030651],[97028.0,0.216434]]]
["bitfinex","BTCUSD",1746221082490,[[96945.0,0.00958558],[96944.0,0.20672784],[96943.0,0.21662053],[96942.0,0.01031544],[96941.0,0.01431555]],[[96946.0,0.002],[96947.0,0.20629849],[96948.0,0.21661513],[96949.0,0.0103147],[96951.0,0.20629041]]]
["bitfinex","BTCUSD",1746221118227,[[96957.0,0.05057381],[96949.0,0.11412],[96948.0,0.25087477],[96945.0,0.020327],[96943.0,0.3712]],[[96958.0,0.25417488],[96959.0,0.20627275],[96960.0,0.01131353],[96961.0,0.20627055],[96963.0,0.01031321]]]
["bitfinex","BTCUSD",1746221186925,[[96933.0,0.65945629],[96932.0,0.00245654],[96931.0,0.21664893],[96930.0,0.01031672],[96929.0,0.21665132]],[[96934.0,0.17709354],[96936.0,0.20632582],[96937.0,0.01031597],[96938.0,0.01031587],[96939.0,0.2166326]]]
["bitfinex","BTCUSD",1746221336572,[[96936.0,0.37262034],[96935.0,0.20632244],[96934.0,0.01031629],[96933.0,0.22464719],[96932.0,0.01077305]],[[96937.0,0.002],[96938.0,0.20631798],[96939.0,0.25471541],[96940.0,0.01031565],[96942.0,0.01031544]]]
["bitfinex","BTCUSD",1746221368457,[[96936.0,0.16625865],[96935.0,0.20632244],[96934.0,0.01031629],[96933.0,0.22464705],[96932.0,0.01077305]],[[96937.0,0.002],[96938.0,0.20631879],[96939.0,0.0484],[96940.0,0.20631705],[96941.0,0.01031555]]]
["bitfinex","BTCUSD",1746221452006,[[96936.0,0.25763464],[96935.0,0.20632244],[96934.0,0.01031629],[96933.0,0.33756682],[96932.0,0.01077305]],[[96937.0,0.002],[96939.0,0.0484],[96944.0,0.21662001],[96973.0,0.41333739],[96983.0,1.37111805]]]
["bitfinex","BTCUSD",1746221570166,[[96938.0,0.04660715],[96937.0,0.206318],[96936.0,0.01031608],[96935.0,0.21663937],[96934.0,0.01031629]],[[96939.0,0.0476],[96940.0,0.01031565],[96941.0,0.21662666],[96943.0,0.20630789],[96944.0,0.2166199]]]
["bitfinex","BTCUSD",1746221602059,[[96951.0,0.01131448],[96950.0,0.20629146],[96949.0,0.20629223],[96948.0,0.0103148],[96947.0,0.20629769]],[[96953.0,0.20928614],[96954.0,0.20928381],[96956.0,0.01031395],[96957.0,0.21659125],[96959.0,0.05651363]]]
["bitfinex","BTCUSD",1746221667370,[[96952.0,0.25289101],[96951.0,0.20628965],[96950.0,0.11720473],[96949.0,0.20629222],[96948.0,0.0103148]],[[96953.0,0.007],[96956.0,0.21659371],[96957.0,0.21659225],[96959.0,0.26278723],[96975.0,0.00857666]]]
["bitfinex","BTCUSD",1746221764454,[[96950.0,0.04871093],[96930.0,0.25087477],[96929.0,0.01031682],[96928.0,0.32957541],[96927.0,0.01031704]],[[96951.0,0.30598977],[96952.0,0.20628764],[96953.0,0.22159978],[96955.0,0.21659611],[96956.0,0.01031395]]]
["bitfinex","BTCUSD",1746221852488,[[96932.0,0.08771565],[96930.0,0.21665075],[96929.0,0.21664921],[96928.0,0.01031693],[96927.0,0.2166558]],[[96933.0,0.20787277],[96934.0,0.001],[96935.0,0.26214205],[96936.0,0.01031608],[96937.0,0.25572344]]]
["bitfinex","BTCUSD",1746221939002,[[96932.0,0.28675373],[96930.0,0.21664729],[96929.0,0.01031682],[96928.0,0.21665512],[96925.0,0.11488]],[[96933.0,0.003],[96934.0,0.20632657],[96935.0,0.26214114],[96936.0,0.01031608],[96937.0,0.0494]]]
["bitfinex","BTCUSD",1746222002755,[[96863.0,0.20647718],[96861.0,0.21680476],[96860.0,0.01032417],[96858.0,0.20648784],[96857.0,0.05752449]],[[96864.0,0.00304552],[96866.0,0.21679441],[96867.0,0.20646876],[96868.0,0.01032332],[96869.0,0.01032322]]]
["bitfinex","BTCUSD",1746222039385,[[96863.0,0.25928338],[96861.0,0.21680476],[96860.0,0.01032417],[96859.0,0.2064842],[96857.0,0.01032449]],[[96864.0,0.008],[96868.0,0.01032332],[96870.0,0.01232311],[96871.0,0.20646188],[96966.0,0.05165571]]]
["bitfinex","BTCUSD",1746222115993,[[96885.0,0.33042749],[96884.0,0.2064317],[96883.0,0.01032172],[96882.0,0.20643543],[96880.0,0.01032204]],[[96886.0,0.006],[96890.0,0.01032098],[96891.0,0.21673878],[96892.0,0.21674029],[96894.0,0.20641123]]]
["bitfinex","BTCUSD",1746222181019,[[96885.0,0.32901749],[96884.0,0.20643219],[96883.0,0.01032172],[96882.0,0.20643543],[96880.0,0.21676256]],[[96886.0,0.02238661],[96890.0,0.21674064],[96891.0,0.21673851],[96893.0,0.01032066],[96931.0,0.05]]]
["bitfinex","BTCUSD",1746222184067,[[96885.0,0.33001749],[96884.0,0.20643219],[96883.0,0.01032172],[96882.0,0.20643543],[96880.0,0.2654895]],[[96886.0,0.02538661],[96890.0,0.21674081],[96891.0,0.21673851],[96893.0,0.21673585],[96895.0,0.01232044]]]
["bitfinex","BTCUSD",1746222254793,[[96836.0,0.20653475],[96835.0,0.20577129],[96834.0,0.21686384],[96831.0,0.21687269],[96830.0,0.12689014]],[[96837.0,0.00713694],[96847.0,0.21683753],[96848.0,0.21683475],[96850.0,0.01032524],[96853.0,0.20649969]]]
["bitfinex","BTCUSD",1746222293560,[[96836.0,0.31342489],[96835.0,0.20653487],[96834.0,0.01032695],[96831.0,0.21687245],[96830.0,0.02]],[[96837.0,0.02637821],[96840.0,0.2168532],[96841.0,0.21685153],[96843.0,0.21684717],[96880.0,0.25182545]]]
["bitfinex","BTCUSD",1746222449226,[[96825.0,0.002424],[96824.0,0.0004241],[96823.0,0.04873021],[96822.0,0.01032823],[96821.0,0.21056549]],[[96826.0,0.32329736],[96828.0,0.21687993],[96829.0,0.21687761],[96830.0,0.01032737],[96831.0,0.21687472]]]
["bitfinex","BTCUSD",1746222482292,[[96816.0,0.0177086],[96814.0,0.01032908],[96813.0,0.21733583],[96812.0,0.20658407],[96811.0,0.0103294]],[[96817.0,0.27314081],[96818.0,0.20657315],[96819.0,0.21689957],[96820.0,0.01032844],[96821.0,0.01032833]]]
["bitfinex","BTCUSD",1746222516521,[[96808.0,0.12281323],[96807.0,0.21692461],[96806.0,0.20702145],[96805.0,0.11308],[96804.0,0.01033015]],[[96809.0,0.001],[96810.0,0.20659071],[96811.0,0.21691935],[96813.0,0.01032919],[96839.0,0.52613919]]]
["bitfinex","BTCUSD",1746222616091,[[96692.0,0.00023327],[96684.0,0.12017906],[96677.0,0.12279614],[96676.0,0.0494],[96675.0,0.002]],[[96693.0,0.44852589],[96694.0,0.20683849],[96695.0,0.01034179],[96696.0,0.20683572],[96698.0,0.01034147]]]
["bitfinex","BTCUSD",1746222725610,[[96687.0,0.04972725],[96684.0,0.12017906],[96680.0,0.0004242],[96677.0,0.12279614],[96676.0,0.0484]],[[96688.0,0.5468509],[96689.0,0.2068491],[96690.0,0.01034233],[96693.0,0.24084444],[96695.0,0.05834179]]]
["bitfinex","BTCUSD",1746222756430,[[96677.0,0.10578036],[96675.0,0.002],[96674.0,0.21722422],[96673.0,0.01034414],[96672.0,0.21722772]],[[96678.0,0.23204433],[96679.0,0.20687037],[96680.0,0.0103434],[96682.0,0.20686397],[96683.0,0.01034307]]]
["bitfinex","BTCUSD",1746222844557,[[96671.0,0.01112122],[96670.0,0.12583742],[96669.0,0.02493967],[96668.0,0.21723806],[96667.0,0.23319274]],[[96672.0,0.21088513],[96674.0,0.26392605],[96675.0,0.01034393],[96676.0,0.05754382],[96696.0,0.04845299]]]
["bitfinex","BTCUSD",1746222901971,[[96664.0,0.008],[96662.0,0.1280303],[96661.0,0.20690664],[96660.0,0.20690689],[96659.0,0.01034564]],[[96665.0,0.20690011],[96666.0,0.20689851],[96667.0,0.01034479],[96668.0,0.25739369],[96669.0,0.01034457]]]
["bitfinex","BTCUSD",1746222949548,[[96592.0,0.14826088],[96580.0,0.0004239],[96578.0,0.16978958],[96577.0,0.26594222],[95797.0,0.0145951]],[[96593.0,0.21117659],[96594.0,0.20705261],[96595.0,0.09219226],[96596.0,0.20704791],[96598.0,0.12535218]]]
["bitfinex","BTCUSD",1746222957802,[[96592.0,0.07426088],[96580.0,0.0004239],[96578.0,0.16978958],[96577.0,0.05885443],[96576.0,0.20708988]],[[96593.0,0.22937691],[96594.0,0.20705261],[96595.0,0.09219226],[96596.0,0.20704791],[96598.0,0.12535218]]]
["bitfinex","BTCUSD",1746223050856,[[96585.0,0.22653927],[96584.0,0.20707256],[96583.0,0.01035378],[96582.0,0.21743049],[96507.0,0.23704527]],[[96586.0,0.005],[96589.0,0.21741704],[96590.0,0.01035303],[96592.0,0.29925054],[96594.0,0.21740572]]]
["bitfinex","BTCUSD",1746223072188,[[96592.0,0.79738747],[96591.0,0.20705819],[96590.0,0.01035303],[96589.0,0.20706096],[96588.0,0.11496]],[[96593.0,0.00512225],[96614.0,0.26456014],[96615.0,0.29919908],[96616.0,0.01035025],[96690.0,0.0008484]]]
["bitfinex","BTCUSD",1746223106395,[[96644.0,0.79251495],[96643.0,0.20694721],[96642.0,0.27779279],[96641.0,1.02735893],[96640.0,0.50694713]],[[96645.0,0.002],[96649.0,0.004],[96655.0,0.0008482],[96665.0,0.0491],[96669.0,0.051]]]
["bitfinex","BTCUSD",1746223144442,[[96793.0,0.10689014],[96791.0,0.12637153],[96790.0,0.21696393],[96789.0,0.2066345],[96788.0,0.42974087]],[[96794.0,0.0222228],[96795.0,0.25304433],[96796.0,0.21695232],[96798.0,0.01033079],[96804.0,0.20660379]]]
["bitfinex","BTCUSD",1746223180377,[[96775.0,0.002],[96766.0,0.0103342],[96765.0,0.2988602],[96764.0,0.01033442],[96763.0,0.2066894]],[[96776.0,0.2066628],[96777.0,0.20666067],[96778.0,0.01033292],[96779.0,0.05533282],[96780.0,0.05813271]]]
["bitfinex","BTCUSD",1746223265716,[[96750.0,0.003],[96749.0,0.0004235],[96747.0,0.0473],[96668.0,0.05107714],[96597.0,1.5]],[[96751.0,0.2097162],[96753.0,0.14250372],[96754.0,0.2067098],[96755.0,0.01033538],[96758.0,0.21703671]]]
["bitfinex","BTCUSD",1746223304086,[[96789.0,0.2179668],[96788.0,0.21696863],[96787.0,0.01033196],[96784.0,0.21697754],[96772.0,1.38576534]],[[96790.0,0.006],[96792.0,0.22080774],[96793.0,0.21695828],[96795.0,0.01233111],[96836.0,0.4076]]]
["bitfinex","BTCUSD",1746223327439,[[96750.0,0.00313711],[96749.0,0.0004235],[96745.0,0.04863067],[96727.0,0.09217813],[96721.0,0.15435994]],[[96751.0,0.2067162],[96753.0,0.21911503],[96754.0,0.21704529],[96755.0,0.01033538],[96757.0,0.2170402]]]
["bitfinex","BTCUSD",1746223378992,[[96749.0,0.00100001],[96740.0,0.01033698],[96739.0,0.21707889],[96738.0,0.01033719],[96736.0,0.21750897]],[[96750.0,0.21071834],[96751.0,0.20680576],[96752.0,0.2170501],[96753.0,0.01033559],[96755.0,0.20670835]]]
["bitfinex","BTCUSD",1746223419112,[[96714.0,0.0024239],[96712.0,0.0004239],[96711.0,0.01476378],[96710.0,0.0004239],[96709.0,0.20680485]],[[96715.0,0.20679315],[96716.0,0.20779139],[96717.0,0.01033944],[96718.0,0.01033933],[96719.0,0.20788]]]
["bitfinex","BTCUSD",1746223504492,[[96652.0,0.0004239],[96651.0,0.004],[96647.0,0.0185],[96642.0,0.0493],[96636.0,0.01077211]],[[96659.0,0.20891296],[96660.0,0.20691082],[96661.0,0.01034543],[96662.0,0.20690841],[96663.0,0.01034521]]]
["bitfinex","BTCUSD",1746223521027,[[96652.0,0.0004239],[96651.0,0.004],[96643.0,0.0458],[96636.0,0.117784],[96633.0,0.01034843]],[[96653.0,0.22813349],[96654.0,0.20692409],[96655.0,0.01034607],[96656.0,0.20692133],[96658.0,0.21726085]]]
["bitfinex","BTCUSD",1746223569751,[[96660.0,0.0126141],[96658.0,0.2172602],[96657.0,0.01034586],[96656.0,0.21726472],[95894.0,0.0145951]],[[96661.0,0.20691013],[96662.0,0.26705186],[96663.0,0.20690506],[96664.0,0.01034511],[96665.0,0.010345]]]
["bitfinex","BTCUSD",1746223606392,[[96668.0,0.34072317],[96667.0,0.54689529],[96666.0,0.26600891],[96663.0,0.01034521],[96641.0,0.05]],[[96669.0,0.04635701],[96670.0,0.002],[96673.0,0.21723128],[96674.0,0.20773365],[96675.0,0.2068795]]]
["bitfinex","BTCUSD",1746223663393,[[96694.0,0.004],[96685.0,0.04860313],[96683.0,0.3722],[96682.0,0.01034318],[96680.0,0.11608]],[[96695.0,0.30593592],[96697.0,0.21802231],[96698.0,0.21717264],[96700.0,0.01118986],[96707.0,0.3102156]]]
["bitfinex","BTCUSD",1746223712017,[[96668.0,0.20903072],[96667.0,0.20689583],[96666.0,0.05894802],[96664.0,0.21724621],[96663.0,0.20690352]],[[96669.0,0.002],[96675.0,0.2182229],[96676.0,0.20687662],[96679.0,0.25417071],[96680.0,0.0103434]]]
["bitfinex","BTCUSD",1746223777676,[[96684.0,0.0487768],[96681.0,0.01034329],[96680.0,0.21720999],[96678.0,0.20687076],[96677.0,0.01034372]],[[96685.0,0.30085732],[96687.0,0.21719991],[96688.0,0.01034254],[96690.0,0.2068471],[96720.0,0.002]]]
["bitfinex","BTCUSD",1746223834592,[[96707.0,0.23823107],[96706.0,0.31370215],[96705.0,0.01034072],[96704.0,0.20681482],[96703.0,0.11564]],[[96708.0,0.00376701],[96709.0,0.0048476],[96710.0,0.01034019],[96711.0,0.21799018],[96712.0,0.20680012]]]
["bitfinex","BTCUSD",1746223866868,[[96707.0,0.28495753],[96706.0,0.31370215],[96705.0,0.01034072],[96704.0,0.32245457],[96682.0,0.45795648]],[[96708.0,0.00376701],[96709.0,0.0048476],[96711.0,0.0008482],[96712.0,0.21713994],[96713.0,0.2179853]]]
["bitfinex","BTCUSD",1746223949313,[[96694.0,0.61316819],[96690.0,0.02874163],[96689.0,0.01034243],[96688.0,0.21719264],[96687.0,0.01034265]],[[96695.0,0.20783592],[96696.0,0.20683433],[96697.0,0.21717328],[96700.0,0.21716772],[96703.0,0.01034094]]]
["bitfinex","BTCUSD",1746224007775,[[96655.0,0.0024239],[96650.0,0.002],[96649.0,0.0004238],[96647.0,0.25069707],[96646.0,0.0004238]],[[96656.0,0.20791938],[96658.0,0.21726109],[96659.0,0.2069137],[96661.0,0.05784543],[96662.0,0.20690782]]]
["bitfinex","BTCUSD",1746224017284,[[96655.0,0.0024239],[96650.0,0.002],[96649.0,0.0004238],[96646.0,0.0004238],[96637.0,0.03374565]],[[96656.0,0.3211823],[96658.0,0.21726109],[96659.0,0.2069137],[96661.0,0.01034543],[96662.0,0.20690782]]]
["bitfinex","BTCUSD",1746224154849,[[96625.0,0.00952647],[96624.0,0.01034939],[96623.0,0.01048653],[96622.0,0.03559541],[96466.0,0.16425002]],[[96626.0,0.20698362],[96627.0,0.01034907],[96629.0,0.01034886],[96631.0,0.01034864],[96632.0,0.01034853]]]
["bitfinex","BTCUSD",1746224168589,[[96623.0,0.00113703],[96622.0,0.23223794],[96620.0,0.21734598],[96619.0,0.01034993],[96618.0,0.7069996]],[[96624.0,0.01926916],[96625.0,0.20698626],[96626.0,0.01034918],[96627.0,0.01134907],[96628.0,0.2173288]]]
["bitfinex","BTCUSD",1746224184867,[[96625.0,0.04874021],[96623.0,0.00013703],[96618.0,0.51035003],[96615.0,0.21735625],[96588.0,0.08183976]],[[96626.0,0.22624182],[96627.0,0.20798148],[96628.0,0.21732854],[96629.0,0.01034886],[96630.0,0.01034875]]]
["bitfinex","BTCUSD",1746224269588,[[96623.0,0.00013703],[96616.0,0.0004239],[96600.0,0.002],[96592.0,0.04874021],[96591.0,0.004]],[[96624.0,0.54385487],[96625.0,0.20698576],[96626.0,0.2173328],[96628.0,0.01034896],[96629.0,0.01034886]]]
["bitfinex","BTCUSD",1746224297058,[[96593.0,0.1666672],[96592.0,0.20705631],[96591.0,0.01035293],[96590.0,0.01035303],[96589.0,0.217414]],[[96594.0,0.00296],[96606.0,0.21737892],[96607.0,0.20702441],[96608.0,0.0103511],[96609.0,0.20702036]]]
["bitfinex","BTCUSD",1746224338454,[[96604.0,0.33630035],[96603.0,0.2670327],[96602.0,0.01035175],[96601.0,0.20703305],[96599.0,0.01035207]],[[96605.0,0.002],[96617.0,0.00045555],[96622.0,0.29779377],[96623.0,0.34345051],[96624.0,0.20699206]]]
["bitfinex","BTCUSD",1746224412606,[[96604.0,0.05456228],[96603.0,0.06],[96601.0,0.01035185],[96600.0,0.2173894],[96599.0,0.21739236]],[[96605.0,0.30556078],[96606.0,0.20702778],[96607.0,0.01035121],[96608.0,0.20702406],[96610.0,0.01035089]]]
["bitfinex","BTCUSD",1746224436722,[[96582.0,0.20707792],[96581.0,0.20707871],[96580.0,0.01035411],[96579.0,0.34],[96578.0,0.21744082]],[[96583.0,0.001],[96584.0,0.21742734],[96586.0,0.20707336],[96587.0,0.21742056],[96588.0,0.10530852]]]
["bitfinex","BTCUSD",1746224472415,[[96587.0,0.36269096],[96586.0,0.20706889],[96585.0,0.01035357],[96582.0,0.21743181],[96581.0,0.21743124]],[[96588.0,0.00345527],[96595.0,0.002],[96596.0,0.01035239],[96597.0,0.20704598],[96598.0,0.26519986]]]
["bitfinex","BTCUSD",1746224569175,[[96619.0,0.49425936],[96618.0,0.25700026],[96617.0,0.01035014],[96616.0,0.21749233],[96615.0,0.25336827]],[[96620.0,0.004],[96627.0,0.000848],[96628.0,0.0487],[96631.0,0.26272164],[96632.0,0.01034853]]]
["bitfinex","BTCUSD",1746224622138,[[96688.0,0.32503979],[96687.0,0.20685217],[96686.0,0.01034275],[96685.0,0.20685551],[96684.0,0.34]],[[96689.0,0.10095665],[96698.0,0.0008472],[96703.0,0.21716],[96706.0,0.01034062],[96707.0,0.21715085]]]
["bitfinex","BTCUSD",1746224676050,[[96662.0,0.13812029],[96657.0,0.04875061],[96654.0,0.01034618],[96653.0,0.21727195],[96652.0,0.01034639]],[[96663.0,0.25400439],[96664.0,0.20690275],[96665.0,0.010345],[96666.0,0.25679823],[96668.0,0.01034468]]]
["bitfinex","BTCUSD",1746224742290,[[96667.0,0.01034479],[96666.0,0.20689706],[96664.0,0.32413699],[96663.0,0.01034521],[96553.0,0.03129794]],[[96670.0,0.21723468],[96671.0,0.2172328],[96672.0,0.01334425],[96673.0,0.06194414],[96674.0,0.01034404]]]
["bitfinex","BTCUSD",1746224744178,[[96668.0,0.01144141],[96667.0,0.26606923],[96664.0,0.32413699],[96663.0,0.01034521],[96657.0,0.20691658]],[[96669.0,0.2088916],[96670.0,0.01234447],[96671.0,0.2192328],[96672.0,0.01034425],[96673.0,0.05994414]]]
["bitfinex","BTCUSD",1746224856672,[[96688.0,0.53415881],[96687.0,0.256853],[96686.0,0.01034275],[96685.0,0.20685538],[96683.0,0.01034307]],[[96689.0,0.05035665],[96694.0,0.21718205],[96699.0,0.20682934],[96730.0,0.11472],[96742.0,0.051]]]
["bitfinex","BTCUSD",1746224914536,[[96711.0,0.2078017],[96710.0,0.20780221],[96709.0,0.01034029],[96708.0,0.1146],[96707.0,0.21714915]],[[96712.0,0.0461],[96714.0,0.01240673],[96715.0,0.20679352],[96716.0,0.048948],[96717.0,0.01033944]]]
["bitfinex","BTCUSD",1746224933960,[[96714.0,0.20679529],[96713.0,0.01033987],[96712.0,0.21713562],[96709.0,0.33170464],[96702.0,0.1132595]],[[96716.0,0.25573908],[96717.0,0.2650285],[96718.0,0.01033933],[96719.0,0.01118723],[96721.0,0.20678087]]]
["bitfinex","BTCUSD",1746224975285,[[96711.0,0.002],[96710.0,0.001],[96708.0,0.04871865],[96700.0,0.35034126],[96699.0,0.21716789]],[[96712.0,0.32162439],[96713.0,0.20679763],[96714.0,0.01033976],[96716.0,0.21797984],[96718.0,0.20678804]]]
["bitfinex","BTCUSD",1746225010555,[[96712.0,0.20679849],[96711.0,0.21714149],[96710.0,0.01034019],[96709.0,0.20680411],[96702.0,0.20681923]],[[96715.0,0.21713294],[96716.0,0.22197863],[96718.0,0.21712611],[96719.0,0.000848],[96780.0,0.18545832]]]
["bitfinex","BTCUSD",1746225054447,[[96714.0,0.051],[96710.0,0.21714391],[96709.0,0.23273833],[96708.0,0.0103404],[96705.0,0.04871865]],[[96715.0,0.20779315],[96716.0,0.20679149],[96717.0,0.01033944],[96719.0,0.2076326],[96720.0,0.2191216]]]
["bitfinex","BTCUSD",1746225107441,[[96707.0,0.01430347],[96701.0,0.01034115],[96700.0,0.01034126],[96699.0,0.21716872],[96698.0,0.2068292]],[[96708.0,0.26180812],[96709.0,0.20680598],[96710.0,0.26444403],[96712.0,0.01033997],[96714.0,0.2171371]]]
["bitfinex","BTCUSD",1746225156645,[[96700.0,0.26596151],[96699.0,0.21716831],[96697.0,0.20683082],[96696.0,0.01034168],[96668.0,0.07852]],[[96703.0,0.20881912],[96704.0,0.21715829],[96706.0,0.21715419],[96708.0,0.0977],[96738.0,0.04849081]]]
["bitfinex","BTCUSD",1746225193944,[[96709.0,0.20680592],[96708.0,0.0103404],[96707.0,0.21715043],[96706.0,0.01034062],[96705.0,0.21715313]],[[96711.0,0.003],[96712.0,0.2171398],[96713.0,0.20680149],[96715.0,0.10843965],[96716.0,0.21713106]]]
["bitfinex","BTCUSD",1746225226634,[[96706.0,0.71424339],[96704.0,0.21715587],[96703.0,0.2068186],[96701.0,0.01034115],[96699.0,0.62662685]],[[96707.0,0.005],[96719.0,0.000848],[96720.0,0.002],[96731.0,0.0491],[96734.0,0.0485]]]
["bitfinex","BTCUSD",1746225291421,[[96754.0,0.56125065],[96753.0,0.78270292],[96752.0,0.21704977],[96751.0,0.01033581],[96750.0,0.01033591]],[[96759.0,0.0008478],[96764.0,0.0473],[96767.0,0.0008476],[96768.0,0.0458],[96778.0,0.01033292]]]
["bitfinex","BTCUSD",1746225339104,[[96773.0,0.001],[96764.0,0.01033442],[96763.0,0.21702416],[96762.0,0.2170266],[96761.0,0.57861359]],[[96774.0,0.32720449],[96775.0,0.20666494],[96776.0,0.01033314],[96777.0,0.20666067],[96779.0,0.01033282]]]
["bitfinex","BTCUSD",1746225366121,[[96759.0,0.01330292],[96758.0,0.05769991],[96743.0,1.23409134],[96740.0,0.01036155],[95962.0,7e-05]],[[96761.0,0.22599146],[96762.0,0.01033463],[96766.0,0.20668623],[96767.0,0.0103341],[96770.0,0.01033378]]]
["bitfinex","BTCUSD",1746225404318,[[96761.0,0.0528996],[96759.0,0.06560529]],[[96762.0,0.22605477],[96763.0,0.01033452],[96764.0,0.21702454],[96767.0,0.0103341],[96769.0,0.2066778]]]
["bitfinex","BTCUSD",1746225480025,[[96745.0,1e-08],[96721.0,0.0004236],[96720.0,0.0004236],[96718.0,0.03927265],[96717.0,0.08183976]],[[96746.0,0.57637985],[96747.0,0.206725],[96748.0,0.01033613],[96749.0,0.00789358],[96750.0,0.20771834]]]
["bitfinex","BTCUSD",1746225535371,[[96714.0,0.0014237],[96706.0,0.0004237],[96700.0,0.002],[96698.0,0.0336168],[96696.0,0.12506168]],[[96715.0,0.20879315],[96716.0,0.20679138],[96717.0,0.01033944],[96718.0,0.20678855],[96720.0,0.21712214]]]
["bitfinex","BTCUSD",1746225605138,[[96674.0,0.01196826],[96673.0,0.04267292],[96671.0,0.22165515],[96670.0,0.20731305],[96669.0,0.01076847]],[[96675.0,0.20887871],[96676.0,0.21722074],[96677.0,0.01034372],[96678.0,0.21721616],[96679.0,0.0103435]]]
["bitfinex","BTCUSD",1746225781426,[[96631.0,0.00548068],[96628.0,0.000424],[96613.0,1.02735893],[96611.0,0.004],[96610.0,0.11436]],[[96632.0,0.29967077],[96634.0,0.21731481],[96635.0,0.20696624],[96636.0,0.01034811],[96638.0,0.01034789]]]
["bitfinex","BTCUSD",1746225852496,[[96614.0,0.0004239],[96603.0,0.21738426],[96601.0,0.04099721],[96600.0,0.01635196],[96599.0,0.00207006]],[[96615.0,0.20900719],[96616.0,0.20700549],[96617.0,0.01035014],[96619.0,0.20699862],[96620.0,0.21734716]]]
["bitfinex","BTCUSD",1746225889327,[[96624.0,0.20898791],[96623.0,0.20698828],[96622.0,0.21734179],[96621.0,0.01034971],[96619.0,0.20699862]],[[96625.0,0.0518],[96632.0,0.26721956],[96633.0,0.20696874],[96635.0,0.21731291],[96638.0,0.01034789]]]
["bitfinex","BTCUSD",1746225968707,[[96644.0,0.002],[96634.0,0.21731476],[96632.0,0.05913273],[96631.0,0.01034864],[96451.0,50.004]],[[96645.0,0.30879073],[96646.0,0.20694266],[96647.0,0.21728673],[96650.0,0.01034661],[96651.0,0.0103465]]]
["bitfinex","BTCUSD",1746226012022,[[96636.0,0.002],[96629.0,0.01034886],[96628.0,0.21732826],[96627.0,0.20697747],[96626.0,0.03088464]],[[96637.0,0.30716006],[96638.0,0.20695792],[96639.0,0.01034778],[96640.0,0.20695529],[96642.0,0.01034746]]]
["bitfinex","BTCUSD",1746226045051,[[96636.0,0.002],[96631.0,0.21732121],[96630.0,0.01034875],[96629.0,0.20697536],[96446.0,0.4144197]],[[96637.0,0.30705018],[96638.0,0.20695792],[96639.0,0.01034778],[96640.0,0.20695529],[96642.0,0.01034746]]]
["bitfinex","BTCUSD",1746226076152,[[96644.0,0.22732369],[96643.0,0.25572906],[96642.0,0.01034746],[96640.0,0.20695201],[96639.0,0.01034778]],[[96645.0,0.0038478],[96651.0,0.21727717],[96652.0,0.20692844],[96653.0,0.01034629],[96654.0,0.01034618]]]
["bitfinex","BTCUSD",1746226187963,[[96668.0,0.83663437],[96667.0,0.20689535],[96666.0,0.21724283],[96663.0,0.2172496],[96646.0,0.3492093]],[[96669.0,0.007],[96670.0,0.002848],[96674.0,0.0458478],[96676.0,0.0008478],[96677.0,0.01034372]]]
["bitfinex","BTCUSD",1746226210868,[[96672.0,0.25456694],[96670.0,0.5572333],[96669.0,0.12418457],[96668.0,0.12414016],[96667.0,0.2068951]],[[96673.0,0.05459346],[96674.0,0.0458478],[96676.0,0.0008478],[96678.0,0.21721605],[96679.0,0.21721791]]]
["bitfinex","BTCUSD",1746226341974,[[96665.0,0.20879529],[96664.0,0.20690029],[96663.0,0.01139087],[96662.0,0.01034532],[96661.0,0.21725203]],[[96666.0,0.004],[96668.0,0.21723851],[96669.0,0.01034457],[96670.0,0.20688943],[96672.0,0.01034425]]]
["bitfinex","BTCUSD",1746226356925,[[96637.0,0.00104567],[96633.0,0.0004238],[96631.0,0.004],[96623.0,0.0004239],[96600.0,0.006]],[[96638.0,0.36584806],[96639.0,0.20695578],[96640.0,0.01034768],[96643.0,0.21729457],[96644.0,0.36578507]]]
["bitfinex","BTCUSD",1746226401475,[[96667.0,0.02358516],[96666.0,0.20689669],[96664.0,0.01034511],[96662.0,0.01034532],[95832.0,7e-05]],[[96669.0,0.20689163],[96670.0,0.01334447],[96671.0,0.21723237],[96672.0,0.01034425],[96673.0,0.21722861]]]
["bitfinex","BTCUSD",1746226438508,[[96651.0,0.00404566],[96649.0,0.01094162],[96637.0,1e-08],[96633.0,0.01309639],[96631.0,0.004]],[[96652.0,0.41001808],[96653.0,0.20692621],[96654.0,0.01034618],[96655.0,0.20692221],[96657.0,0.01034586]]]
["bitfinex","BTCUSD",1746226499630,[[96657.0,0.01010785],[96655.0,0.32144152],[96654.0,0.21726789],[96653.0,0.01034629],[96651.0,0.20692883]],[[96658.0,0.2544151],[96659.0,0.20691481],[96660.0,0.01034554],[96661.0,0.0471],[96662.0,0.21725591]]]
["bitfinex","BTCUSD",1746226543098,[[96657.0,0.002],[96640.0,0.01034768],[96639.0,0.21730304],[96638.0,0.7204213],[96637.0,0.21730802]],[[96658.0,0.32086988],[96659.0,0.20691481],[96660.0,0.01034554],[96662.0,0.21725591],[96670.0,0.3123362]]]
["bitfinex","BTCUSD",1746226621388,[[96635.0,4.557e-05],[96632.0,0.10689014],[96631.0,0.01034864],[96630.0,0.21732356],[96627.0,0.01034907]],[[96636.0,0.2069622],[96638.0,0.21730581],[96639.0,0.21730772],[96641.0,0.21730114],[96642.0,0.01034746]]]
["bitfinex","BTCUSD",1746226685690,[[96635.0,4.557e-05],[96626.0,0.04879589],[96624.0,0.04672739],[96623.0,0.0103495],[96622.0,0.0103496]],[[96636.0,0.2568622],[96638.0,0.21730581],[96639.0,0.21730772],[96640.0,0.0478],[96641.0,0.21730114]]]
["bitfinex","BTCUSD",1746226733859,[[96627.0,0.0084762],[96625.0,0.01034928],[96624.0,0.2173371],[96623.0,0.0103495],[96622.0,0.20699069]],[[96628.0,0.20797934],[96629.0,0.2069772],[96630.0,0.01034875],[96631.0,0.01034864],[96632.0,0.20697284]]]
["bitfinex","BTCUSD",1746226796052,[[96644.0,0.67305291],[96643.0,0.2069457],[96642.0,0.01034746],[96641.0,0.21729833],[96640.0,0.04714768]],[[96645.0,0.00804723],[96663.0,0.0453],[96664.0,0.0456],[96666.0,0.01034489],[96680.0,0.0008478]]]
["bitfinex","BTCUSD",1746226824502,[[96655.0,0.002],[96635.0,0.21731231],[96634.0,0.21731378],[96633.0,0.09218819],[95783.0,0.01]],[[96656.0,0.41160952],[96658.0,0.21726489],[96660.0,0.01034554],[96661.0,0.21725537],[96683.0,0.38881876]]]
["bitfinex","BTCUSD",1746226893846,[[96628.0,0.00204723],[96625.0,0.002],[96611.0,0.0044239],[96606.0,0.0004238],[96592.0,0.20705509]],[[96629.0,0.36300829],[96630.0,0.20697505],[96631.0,0.01034864],[96632.0,0.21731943],[96633.0,0.21731774]]]
["bitfinex","BTCUSD",1746226909624,[[96628.0,0.21302113],[96627.0,0.20697965],[96626.0,0.04714918],[96625.0,0.002],[96624.0,0.20698583]],[[96629.0,0.002],[96635.0,0.01034821],[96637.0,0.21731006],[96684.0,0.08268756],[96740.0,0.05127871]]]
["bitfinex","BTCUSD",1746226966890,[[96630.0,0.002],[96628.0,4.723e-05],[96615.0,0.01035035],[96614.0,0.21735776],[96609.0,0.24922219]],[[96631.0,0.30557291],[96632.0,0.20697077],[96633.0,0.01034843],[96634.0,0.20696836],[96636.0,0.01034811]]]
["bitfinex","BTCUSD",1746227031345,[[96612.0,0.001],[96611.0,0.0044239],[96610.0,0.01077479],[96609.0,0.21736912],[96608.0,0.24236407]],[[96613.0,0.20901147],[96614.0,0.21736006],[96615.0,0.01035035],[96616.0,0.01035025],[96617.0,0.05845014]]]
["bitfinex","BTCUSD",1746227068666,[[96630.0,0.002],[96617.0,0.01936009],[96611.0,0.01477468],[96610.0,0.21779069],[96609.0,0.21737045]],[[96631.0,0.41710869],[96633.0,0.21731745],[96634.0,0.20696657],[96635.0,0.01034821],[96637.0,0.21730882]]]
["bitfinex","BTCUSD",1746227101764,[[96630.0,0.002],[96611.0,0.0044239],[96608.0,0.0841358],[96605.0,0.37244],[96603.0,0.11404]],[[96631.0,0.41600869],[96632.0,0.2069708],[96633.0,0.01034843],[96634.0,0.21731493],[96637.0,0.21730868]]]
["bitfinex","BTCUSD",1746227168503,[[96604.0,0.20703072],[96603.0,0.21738428],[96602.0,0.01035175],[96601.0,0.01035185],[96600.0,0.2498854]],[[96607.0,0.01035121],[96608.0,0.2070239],[96610.0,0.21736922],[96613.0,0.01035057],[96615.0,0.20700739]]]
["bitfinex","BTCUSD",1746227223512,[[96619.0,0.01507613],[96618.0,0.01035003],[96617.0,0.2557975],[96616.0,0.01035025],[96614.0,0.3138987]],[[96620.0,0.02137567],[96622.0,0.21734379],[96624.0,0.20698805],[96625.0,0.01034928],[96626.0,0.31043333]]]
["bitfinex","BTCUSD",1746227246942,[[96617.0,0.21735216],[96616.0,0.10045055],[96615.0,0.01035035],[96614.0,0.3138977],[96605.0,0.02069662]],[[96618.0,0.01939013],[96619.0,0.001],[96620.0,0.001],[96622.0,0.2173439],[96623.0,0.20699432]]]
["bitfinex","BTCUSD",1746227317953,[[96706.0,0.05783968],[96703.0,0.13353734],[96700.0,0.01034126],[96699.0,0.2171686],[96696.0,0.01034168]],[[96707.0,0.24600553],[96708.0,0.0452],[96709.0,0.2211466],[96710.0,0.01034019],[96711.0,0.20680318]]]
["bitfinex","BTCUSD",1746227332896,[[96703.0,0.13453734],[96694.0,0.0416518],[96692.0,0.21718413],[96691.0,0.20684431],[96674.0,0.7818823]],[[96704.0,0.27137151],[96705.0,0.20681492],[96706.0,0.01034062],[96707.0,0.20681026],[96708.0,0.0452]]]
["bitfinex","BTCUSD",1746227405186,[[96677.0,0.06330567],[96676.0,0.00865608],[96675.0,0.26111693],[96674.0,0.21722453],[96673.0,0.01034414]],[[96678.0,0.20887229],[96680.0,0.0103434],[96681.0,0.01034329],[96683.0,0.01034307],[96684.0,0.2068601]]]
["bitfinex","BTCUSD",1746227454878,[[96677.0,0.06916073],[96676.0,0.00865608],[96675.0,0.26219528],[96674.0,0.21722432],[96673.0,0.01034414]],[[96678.0,0.20887229],[96679.0,0.20687122],[96680.0,0.0103434],[96681.0,0.01034329],[96683.0,0.21720524]]]
["bitfinex","BTCUSD",1746227489239,[[96677.0,0.00481753],[96667.0,0.10689014],[96666.0,0.05642863],[96663.0,0.0634598],[96660.0,0.06839662]],[[96678.0,0.002],[96686.0,0.00206697],[96687.0,0.0486],[96689.0,0.0451],[96695.0,0.002]]]
["bitfinex","BTCUSD",1746227543849,[[96714.0,0.20679529],[96713.0,0.20679695],[96712.0,0.01033997],[96711.0,0.20679965],[96709.0,0.01034029]],[[96718.0,0.0487],[96720.0,0.0502],[96724.0,0.01033869],[96725.0,0.21711161],[96726.0,0.01033848]]]
["bitfinex","BTCUSD",1746227620602,[[96731.0,0.01015217],[96729.0,0.01033816],[96728.0,0.21710335],[96727.0,0.21710539],[96726.0,0.21710612]],[[96732.0,0.31601895],[96733.0,0.21709286],[96734.0,0.0004235],[96735.0,0.21709218],[96738.0,0.21708252]]]
["bitfinex","BTCUSD",1746227652030,[[96723.0,0.26911361],[96722.0,0.0103389],[96721.0,0.22251473],[96720.0,0.21711949],[96700.0,1.32935893]],[[96727.0,0.21711004],[96728.0,0.01033826],[96729.0,0.01033816],[96730.0,0.20676306],[96928.0,1.2]]]
["bitfinex","BTCUSD",1746227699824,[[96723.0,0.10685778],[96721.0,0.00539751],[96716.0,0.21713049],[96715.0,0.21713081],[96714.0,0.01033976]],[[96724.0,0.20677391],[96725.0,0.20677204],[96726.0,0.21710814],[96727.0,0.01033837],[96728.0,0.01033826]]]
["bitfinex","BTCUSD",1746227782601,[[96693.0,0.2068397],[96692.0,0.01034211],[96691.0,0.20684322],[96689.0,0.01034243],[96688.0,0.20684884]],[[96695.0,0.002],[96696.0,0.21717632],[96697.0,0.20683167],[96740.0,0.18653112],[97994.0,0.0144588]]]
["bitfinex","BTCUSD",1746227834266,[[96714.0,0.70276828],[96713.0,0.20679692],[96712.0,0.01033997],[96711.0,0.20679959],[96709.0,0.21714518]],[[96715.0,0.000424],[96720.0,0.002],[96730.0,0.0471],[96732.0,0.0004239],[96734.0,0.0004235]]]
["bitfinex","BTCUSD",1746227909096,[[96738.0,0.27605919],[96737.0,0.20674586],[96736.0,0.01033741],[96735.0,0.21708754],[96734.0,0.03327187]],[[96739.0,0.004],[96740.0,0.000424],[96743.0,0.0004235],[96746.0,0.0004235],[96748.0,0.0004239]]]
["bitfinex","BTCUSD",1746227966149,[[96729.0,0.15693825],[96727.0,0.26898215],[96724.0,0.06334806],[96721.0,0.02069662],[96708.0,1.02735893]],[[96733.0,0.21709288],[96736.0,0.01033741],[96743.0,0.32111243],[96745.0,0.002],[96746.0,0.0004235]]]
["bitfinex","BTCUSD",1746227999640,[[96737.0,0.20674471],[96736.0,0.21708519],[96735.0,0.01033752],[96734.0,0.01033762],[96733.0,0.01033773]],[[96739.0,0.0491],[96740.0,0.01033698],[96741.0,0.20673783],[96742.0,0.2067356],[96743.0,0.01076016]]]
["bitfinex","BTCUSD",1746228053593,[[96742.0,0.59440972],[96741.0,0.25673705],[96740.0,0.01033698],[96739.0,0.00759173],[96738.0,0.32344066]],[[96743.0,0.0004235],[96745.0,0.002],[96746.0,0.0004235],[96748.0,0.0004239],[96757.0,0.0004238]]]
["bitfinex","BTCUSD",1746228242860,[[96754.0,0.051],[96753.0,0.02269541],[96752.0,0.02330214],[96750.0,0.21905283],[96749.0,0.01033602]],[[96755.0,0.20670766],[96756.0,0.25490552],[96757.0,0.21703855],[96758.0,0.01033506],[96759.0,0.01033495]]]
["bitfinex","BTCUSD",1746228268954,[[96754.0,0.05],[96750.0,0.002],[96742.0,0.00657688],[96740.0,0.02810839],[96738.0,0.00980654]],[[96755.0,0.32366817],[96756.0,0.20670552],[96757.0,0.21703855],[96758.0,0.01033506],[96759.0,0.01033495]]]
["bitfinex","BTCUSD",1746228413540,[[96711.0,0.74641864],[96710.0,0.21453435],[96709.0,0.01034029],[96708.0,0.21714424],[96706.0,0.26385212]],[[96712.0,0.001],[96722.0,0.21711727],[96723.0,0.21711502],[96728.0,0.2521661],[96828.0,0.20172695]]]
["bitfinex","BTCUSD",1746228465904,[[96700.0,0.58338713],[96699.0,0.01034136],[96698.0,0.21716688],[96697.0,0.22341392],[96696.0,0.01034168]],[[96701.0,0.001],[96702.0,0.001],[96706.0,0.0467],[96712.0,0.2531004],[96715.0,0.20679515]]]
["bitfinex","BTCUSD",1746228550928,[[96683.0,0.74275213],[96682.0,0.20686174],[96681.0,0.01034329],[96680.0,0.21721033],[96679.0,0.0180423]],[[96684.0,0.002],[96691.0,0.20684618],[96692.0,0.20684352],[96693.0,0.20684184],[96695.0,0.01034179]]]
["bitfinex","BTCUSD",1746228609022,[[96705.0,0.001],[96702.0,0.01034104],[96701.0,0.21716309],[96700.0,0.20682099],[96669.0,0.06313504]],[[96706.0,0.21226905],[96707.0,0.217151],[96708.0,0.0596404],[96711.0,0.21714203],[96715.0,0.21713385]]]
["bitfinex","BTCUSD",1746228697500,[[96737.0,0.66817711],[96736.0,0.20674779],[96735.0,0.01033752],[96734.0,0.2067505],[96723.0,0.0103388]],[[96738.0,0.0473],[96759.0,0.0008478],[96764.0,0.20668867],[96765.0,0.21702248],[96768.0,0.01033399]]]
["bitfinex","BTCUSD",1746228752916,[[96810.0,0.65348036],[96809.0,0.20659236],[96808.0,0.01032972],[96807.0,0.2065946],[96805.0,0.62549375]],[[96811.0,0.049],[96816.0,0.0474],[96817.0,0.0008476],[96819.0,0.22490055],[96820.0,0.20856951]]]
["bitfinex","BTCUSD",1746228797305,[[96796.0,0.2076201],[96795.0,0.20662067],[96794.0,0.01033121],[96793.0,0.21695399],[96790.0,0.01033164]],[[96797.0,0.0293384],[96807.0,0.01032983],[96808.0,0.2537961],[96809.0,0.01032961],[96810.0,0.26472103]]]
["bitfinex","BTCUSD",1746228845559,[[96811.0,0.20658809],[96810.0,0.01032951],[96809.0,0.21691774],[96807.0,0.21692242],[96806.0,0.2377917]],[[96812.0,0.02132737],[96816.0,0.0452],[96817.0,0.0008476],[96818.0,0.21690331],[96819.0,0.27200346]]]
["bitfinex","BTCUSD",1746228894337,[[96811.0,1.31547823],[96810.0,0.20658899],[96809.0,0.01032961],[96808.0,0.26554569],[96807.0,0.31032983]],[[96812.0,0.002],[96816.0,0.001],[96817.0,0.0008476],[96819.0,0.008],[96820.0,0.002]]]
["bitfinex","BTCUSD",1746228966103,[[96811.0,0.68306614],[96793.0,0.04862313],[96775.0,0.002],[96773.0,0.06321007],[96772.0,0.0008478]],[[96812.0,0.74801695],[96813.0,0.57834422],[96814.0,0.21691152],[96817.0,0.01117636],[96821.0,0.38029995]]]
["bitfinex","BTCUSD",1746229009915,[[96816.0,0.74496756],[96815.0,0.2065791],[96814.0,0.01032908],[96811.0,0.91252448],[96810.0,0.20658849]],[[96817.0,0.0008476],[96819.0,0.008],[96820.0,0.002],[96828.0,0.0004237],[96867.0,0.37172]]]
["bitfinex","BTCUSD",1746229010725,[[96816.0,0.75425289],[96815.0,0.2065791],[96814.0,0.01032908],[96811.0,0.90145834],[96810.0,0.20658849]],[[96817.0,0.0048476],[96819.0,0.008],[96820.0,0.002],[96828.0,0.0004237],[96832.0,0.21687252]]]
["bitfinex","BTCUSD",1746229072607,[[96816.0,0.30656275],[96815.0,0.20657888],[96814.0,0.2169094],[96813.0,0.01032919],[96812.0,0.01032929]],[[96817.0,0.00530379],[96819.0,0.008],[96820.0,0.002],[96822.0,0.21689342],[96823.0,0.01032812]]]
["bitfinex","BTCUSD",1746229098138,[[96816.0,0.01128533],[96811.0,0.7177],[96806.0,0.21692834],[96805.0,0.01033004],[96725.0,0.05379998]],[[96817.0,0.21467794],[96819.0,0.2248999],[96820.0,0.002],[96821.0,0.21689538],[96823.0,0.20656254]]]
["bitfinex","BTCUSD",1746229187588,[[96811.0,0.13861005],[96807.0,0.0478],[96787.0,0.08183976],[96784.0,0.01033228],[96783.0,0.2169793]],[[96812.0,0.36785377],[96813.0,0.20658425],[96814.0,0.01032908],[96819.0,0.01432855],[96820.0,0.05076064]]]
["bitfinex","BTCUSD",1746229224669,[[96811.0,0.08981005],[96807.0,0.0478],[96803.0,0.0471],[96786.0,0.21697303],[96776.0,0.20666221]],[[96812.0,0.37783895],[96813.0,0.20658425],[96814.0,0.2169108],[96815.0,0.04876064],[96819.0,0.01432855]]]
["bitfinex","BTCUSD",1746229277643,[[96816.0,0.30577742],[96815.0,0.20657927],[96814.0,0.01032908],[96811.0,0.3161705],[96799.0,0.30991997]],[[96817.0,0.00497656],[96819.0,0.004],[96820.0,0.002],[96821.0,0.01032833],[96822.0,0.04878775]]]
["bitfinex","BTCUSD",1746229340009,[[96816.0,0.11332051],[96811.0,0.08981005],[96810.0,0.21691899],[96809.0,0.21691805],[96791.0,0.01614696]],[[96817.0,0.23587874],[96818.0,0.20657343],[96819.0,0.01432855],[96820.0,0.20857047],[96821.0,0.01032833]]]
["bitfinex","BTCUSD",1746229390161,[[96816.0,0.11329694],[96813.0,0.01032919],[96812.0,0.2169148],[96811.0,0.30672329],[96803.0,0.04862313]],[[96817.0,0.22790385],[96818.0,0.20657493],[96819.0,0.01432855],[96820.0,0.002],[96821.0,0.21689672]]]
["bitfinex","BTCUSD",1746229414172,[[96816.0,0.06359694],[96811.0,0.08981005],[96810.0,0.25239016],[96806.0,0.20659796],[96805.0,0.05895317]],[[96817.0,0.22790385],[96818.0,0.20657493],[96819.0,0.01432855],[96820.0,0.20857089],[96821.0,0.01032833]]]
["bitfinex","BTCUSD",1746229485713,[[96816.0,0.31687436],[96815.0,0.20657904],[96814.0,0.01032908],[96812.0,0.20658393],[96811.0,0.10013945]],[[96817.0,0.00197656],[96819.0,0.2209001],[96820.0,0.21889783],[96821.0,0.01032833],[96823.0,0.20656659]]]
["bitfinex","BTCUSD",1746229537467,[[96816.0,0.005],[96811.0,0.08981005],[96808.0,0.0463],[96807.0,0.21692645],[96806.0,0.01032993]],[[96817.0,0.20823688],[96818.0,0.20657326],[96819.0,0.01432855],[96820.0,0.21889783],[96821.0,0.01032833]]]
["bitfinex","BTCUSD",1746229614331,[[96816.0,0.31500286],[96815.0,0.20657851],[96814.0,0.01032908],[96813.0,0.20658271],[96812.0,0.01177814]],[[96817.0,0.00266159],[96819.0,0.004],[96820.0,0.002],[96827.0,0.20655421],[96937.0,0.0144588]]]
["bitfinex","BTCUSD",1746229631700,[[96816.0,0.31500286],[96815.0,0.20657851],[96814.0,0.01032908],[96813.0,0.20658271],[96812.0,0.06040127]],[[96817.0,0.00266159],[96819.0,0.004],[96820.0,0.002],[96828.0,0.20697552],[96829.0,0.01032748]]]
["bitfinex","BTCUSD",1746229744192,[[96816.0,0.31561217],[96815.0,0.20657851],[96814.0,0.05895221],[96813.0,0.20658271],[96812.0,0.01177814]],[[96817.0,0.00266159],[96819.0,0.004],[96820.0,0.002],[96828.0,0.0004237],[98196.0,8e-05]]]
["bitfinex","BTCUSD",1746229759069,[[96840.0,0.004],[96827.0,0.0469],[96825.0,0.34],[96824.0,0.05895114],[96822.0,0.00538053]],[[96841.0,0.21558709],[96842.0,0.24267006],[96843.0,0.01032599],[96844.0,0.01032588],[96845.0,0.20851749]]]
["bitfinex","BTCUSD",1746229793922,[[96822.0,0.01002129],[96821.0,0.0464],[96819.0,0.21689939],[96818.0,0.05727425],[96801.0,0.44037629]],[[96823.0,0.22588771],[96824.0,0.20656081],[96825.0,0.01032791],[96827.0,0.20655603],[96831.0,0.20654595]]]
["bitfinex","BTCUSD",1746229855280,[[96818.0,4.56e-05],[96813.0,0.0457],[96804.0,0.0499],[96802.0,0.20660341],[96797.0,0.20661597]],[[96819.0,0.3348169],[96820.0,0.2172079],[96821.0,0.01032833],[96823.0,0.20656249],[96824.0,0.21688882]]]
["bitfinex","BTCUSD",1746229941750,[[96818.0,0.76861951],[96817.0,0.20657525],[96816.0,0.26552881],[96813.0,0.2169124],[96798.0,0.06171859]],[[96819.0,0.004],[96834.0,0.20653917],[96836.0,0.21686153],[96838.0,0.01032652],[96839.0,0.20652849]]]
["bitfinex","BTCUSD",1746230025827,[[96838.0,0.23081883],[96837.0,0.21685768],[96836.0,0.05532673],[96835.0,0.20653518],[96833.0,0.01032705]],[[96841.0,0.20508911],[96842.0,0.20737373],[96844.0,0.21684503],[96856.0,1.1703237],[96860.0,0.34502793]]]
["bitfinex","BTCUSD",1746230090480,[[96842.0,0.01345166],[96841.0,0.20652278],[96840.0,0.05812631],[96839.0,0.21685476],[96838.0,0.05895615]],[[96843.0,0.20652097],[96844.0,0.01032588],[96845.0,0.2065156],[96847.0,0.21683687],[96848.0,0.01032545]]]
["bitfinex","BTCUSD",1746230104443,[[96845.0,0.00152802],[96844.0,0.01032588],[96843.0,0.01032599],[96842.0,0.2168438],[96840.0,0.25432504]],[[96846.0,0.20651343],[96847.0,0.01032556],[96848.0,0.01032545],[96849.0,0.22483641],[96850.0,0.02074894]]]
["bitfinex","BTCUSD",1746230104648,[[96845.0,0.00152802],[96844.0,0.01032588],[96843.0,0.21684544],[96842.0,0.2168438],[96840.0,0.25432504]],[[96847.0,0.2168369],[96848.0,0.01032545],[96849.0,0.22483641],[96850.0,0.02074894],[98212.0,0.00449]]]
["bitfinex","BTCUSD",1746230104949,[[96845.0,0.00152802],[96844.0,0.21684223],[96843.0,0.21684544],[96842.0,0.01032609],[96840.0,0.25432504]],[[96847.0,0.2168369],[96848.0,0.01032545],[96849.0,0.22483641],[96850.0,0.02074894],[98212.0,0.00449]]]
["bitfinex","BTCUSD",1746230105135,[[96845.0,0.00152802],[96844.0,0.21684223],[96843.0,0.01032599],[96842.0,0.01032609],[96840.0,0.25432504]],[[96847.0,0.2168369],[96848.0,0.01032545],[96849.0,0.22483641],[96850.0,0.02074894],[98211.0,0.00047435]]]
["bitfinex","BTCUSD",1746230105344,[[96845.0,0.20804262],[96844.0,0.21684223],[96843.0,0.01032599],[96842.0,0.01032609],[96840.0,0.25432504]],[[96847.0,0.01032556],[96848.0,0.21683477],[96849.0,0.22483641],[96850.0,0.02074894],[96925.0,0.011482]]]
["bitfinex","BTCUSD",1746230105738,[[96845.0,0.00152802],[96844.0,0.21684223],[96843.0,0.01032599],[96842.0,0.21684659],[96840.0,0.25432504]],[[96847.0,0.21683779],[96848.0,0.21683477],[96849.0,0.01832535],[96850.0,0.02074894],[96925.0,0.011482]]]
["bitfinex","BTCUSD",1746230105942,[[96845.0,0.20804345],[96844.0,0.21684223],[96843.0,0.01032599],[96842.0,0.01032609],[96840.0,0.25432504]],[[96847.0,0.21683779],[96848.0,0.21683477],[96849.0,0.01832535],[96850.0,0.02074894],[96925.0,0.011482]]]
["bitfinex","BTCUSD",1746230106144,[[96845.0,0.00152802],[96844.0,0.21684223],[96843.0,0.01032599],[96842.0,0.21684644],[96840.0,0.25432504]],[[96847.0,0.21683779],[96848.0,0.21683477],[96849.0,0.01832535],[96850.0,0.02074894],[96925.0,0.011482]]]
["bitfinex","BTCUSD",1746230106345,[[96845.0,0.00152802],[96844.0,0.21684223],[96843.0,0.01032599],[96842.0,0.21684644],[96840.0,0.25432504]],[[96846.0,0.20651343],[96847.0,0.21683779],[96848.0,0.01032545],[96849.0,0.01832535],[96850.0,0.02074894]]]
["bitfinex","BTCUSD",1746230106598,[[96845.0,0.00152802],[96844.0,0.20651587],[96843.0,0.21684482],[96842.0,0.01032609],[96840.0,0.0478]],[[96847.0,0.21683779],[96848.0,0.01032545],[96849.0,0.22483422],[96850.0,0.02074894],[96851.0,0.0004239]]]
["bitfinex","BTCUSD",1746230106797,[[96845.0,0.00152802],[96844.0,0.21684146],[96843.0,0.21684482],[96842.0,0.01032609],[96840.0,0.25432616]],[[96848.0,0.21683547],[96849.0,0.01832535],[96850.0,0.22725514],[96851.0,0.0004239],[97368.0,0.34]]]
["bitfinex","BTCUSD",1746230107001,[[96845.0,0.20804219],[96844.0,0.21684146],[96843.0,0.21684482],[96842.0,0.01032609],[96840.0,0.0478]],[[96848.0,0.21683547],[96849.0,0.01832535],[96850.0,0.22725514],[96851.0,0.0004239],[96852.0,0.20650142]]]
["bitfinex","BTCUSD",1746230107220,[[96845.0,0.00152802],[96844.0,0.21684146],[96843.0,0.21684482],[96842.0,0.01032609],[96840.0,0.25432581]],[[96847.0,0.20651231],[96848.0,0.01032545],[96849.0,0.01832535],[96850.0,0.22725514],[96851.0,0.0004239]]]
["bitfinex","BTCUSD",1746230107404,[[96845.0,0.00152802],[96844.0,0.21684146],[96843.0,0.21684482],[96842.0,0.01032609],[96840.0,0.25432581]],[[96847.0,0.20651231],[96848.0,0.01032545],[96849.0,0.01832535],[96850.0,0.22725514],[96851.0,0.20692717]]]
["bitfinex","BTCUSD",1746230108340,[[96845.0,0.00152802],[96844.0,0.21684146],[96843.0,0.21684482],[96842.0,0.01032609],[96840.0,0.25432581]],[[96847.0,0.20651231],[96848.0,0.21683848],[96849.0,0.01832535],[96850.0,0.22725514],[96851.0,0.0004239]]]
["bitfinex","BTCUSD",1746230108786,[[96845.0,0.00152802],[96844.0,0.01032588],[96843.0,0.21684482],[96842.0,0.01032609],[96840.0,0.25432581]],[[96846.0,0.20651343],[96847.0,0.20651231],[96848.0,0.01032545],[96849.0,0.01832535],[96850.0,0.22725514]]]
["bitfinex","BTCUSD",1746230108984,[[96845.0,0.00152802],[96833.0,0.34],[96831.0,0.0105005],[96829.0,0.01032748],[96828.0,0.3468]],[[96846.0,0.20651343],[96847.0,0.20651231],[96848.0,0.01032545],[96849.0,0.01832535],[96850.0,0.26255514]]]
["bitfinex","BTCUSD",1746230109209,[[96845.0,0.00152802],[96835.0,0.01032684],[96834.0,0.21686507],[96833.0,0.34],[96831.0,0.02082777]],[[96846.0,0.20651343],[96847.0,0.20651231],[96848.0,0.01032545],[96849.0,0.01832535],[96850.0,0.26255514]]]
["bitfinex","BTCUSD",1746230109448,[[96835.0,0.01032684],[96834.0,0.21686507],[96833.0,0.34],[96832.0,0.2551709],[96831.0,0.02082777]],[[96837.0,0.20653326],[96838.0,0.01032652],[96839.0,0.20652998],[96841.0,0.21685083],[96844.0,0.01032588]]]
["bitfinex","BTCUSD",1746230109624,[[96835.0,0.01032684],[96834.0,0.21686507],[96833.0,0.54653734],[96832.0,0.04862963],[96831.0,0.02082777]],[[96837.0,0.20653326],[96838.0,0.01032652],[96839.0,0.20652998],[96841.0,0.21685083],[96844.0,0.01032588]]]
["bitfinex","BTCUSD",1746230109817,[[96836.0,0.00957811],[96835.0,0.01032684],[96834.0,0.21686507],[96833.0,0.54653734],[96832.0,0.04862963]],[[96837.0,0.20653326],[96838.0,0.01032652],[96839.0,0.20652998],[96841.0,0.21685083],[96844.0,0.01032588]]]
["bitfinex","BTCUSD",1746230110022,[[96836.0,0.00957811],[96835.0,0.21686254],[96834.0,0.01032695],[96833.0,0.34],[96832.0,0.04862963]],[[96838.0,0.01032652],[96839.0,0.20652998],[96840.0,0.20653025],[96841.0,0.0103262],[96843.0,0.20652057]]]
["bitfinex","BTCUSD",1746230110366,[[96836.0,0.00957811],[96835.0,0.21686254],[96834.0,0.01032695],[96833.0,0.34],[96832.0,0.04862963]],[[96838.0,0.01032652],[96839.0,0.20652998],[96840.0,0.20653025],[96841.0,0.0103262]]]
["bitfinex","BTCUSD",1746230110367,[[96836.0,0.00957811],[96835.0,0.21686254],[96834.0,0.01032695],[96833.0,0.34],[96832.0,0.04862963]],[[96838.0,0.01032652],[96839.0,0.20652998],[96840.0,0.20653025],[96841.0,0.0103262],[96846.0,0.20751343]]]
["bitfinex","BTCUSD",1746230110643,[[96836.0,0.00957811],[96835.0,0.21686254],[96834.0,0.01032695],[96833.0,0.34],[96832.0,0.04862963]],[[96838.0,0.01032652],[96839.0,0.20652998],[96840.0,0.20653025],[96841.0,0.0103262],[96846.0,0.20651343]]]
["bitfinex","BTCUSD",1746230110858,[[96836.0,0.00957811],[96835.0,0.21686254],[96834.0,0.01032695],[96833.0,0.34],[96832.0,0.04862963]],[[96838.0,0.01032652],[96839.0,0.20652998],[96840.0,0.20653025],[96841.0,0.0103262],[96846.0,0.20751343]]]
["bitfinex","BTCUSD",1746230111066,[[96836.0,0.01057811],[96835.0,0.21686254],[96834.0,0.01032695],[96833.0,0.34],[96832.0,0.04862963]],[[96838.0,0.01032652],[96839.0,0.20652998],[96840.0,0.20653025],[96841.0,0.0103262],[96846.0,0.20751343]]]
["bitfinex","BTCUSD",1746230111242,[[96836.0,0.01057811],[96835.0,0.21686254],[96834.0,0.21686214],[96833.0,0.34],[96832.0,0.04862963]],[[96838.0,0.21685876],[96839.0,0.20652998],[96840.0,0.20653025],[96841.0,0.0103262],[96846.0,0.20751343]]]
["bitfinex","BTCUSD",1746230111632,[[96836.0,0.21711285],[96835.0,0.01032684],[96834.0,0.21686214],[96833.0,0.34],[96832.0,0.04862963]],[[96838.0,0.21685876],[96840.0,0.20653025],[96841.0,0.0103262],[96843.0,0.20652139],[96846.0,0.20751343]]]
["bitfinex","BTCUSD",1746230112055,[[96836.0,0.21711285],[96835.0,0.01032684],[96834.0,0.21686214],[96833.0,0.34],[96832.0,0.04862963]],[[96838.0,0.21685876],[96840.0,0.20653025],[96841.0,0.0103262],[96843.0,0.20652139],[96846.0,0.20651343]]]
["bitfinex","BTCUSD",1746230112435,[[96836.0,0.21811285],[96835.0,0.01032684],[96834.0,0.21686214],[96833.0,0.34],[96832.0,0.04862963]],[[96838.0,0.21685876],[96840.0,0.20653025],[96841.0,0.0103262],[96843.0,0.20652139],[96846.0,0.20651343]]]
["bitfinex","BTCUSD",1746230113136,[[96836.0,0.21811285],[96835.0,0.01032684],[96834.0,0.21686214],[96833.0,0.34],[96825.0,0.05062963]],[[96838.0,0.21685876],[96840.0,0.20653025],[96841.0,0.0103262],[96843.0,0.20652139],[96846.0,0.20651343]]]
["bitfinex","BTCUSD",1746230113478,[[96836.0,0.21811285],[96835.0,0.01032684],[96834.0,0.21686214],[96833.0,0.54653702],[96825.0,0.05062963]],[[96838.0,0.21685876],[96840.0,0.20653025],[96841.0,0.0103262],[96843.0,0.20652139],[96846.0,0.20651343]]]
["bitfinex","BTCUSD",1746230113983,[[96836.0,0.21811285],[96835.0,0.01032684],[96834.0,0.21686214],[96833.0,0.54653702],[96829.0,0.01032748]],[[96838.0,0.21685876],[96840.0,0.20653025],[96841.0,0.0103262],[96843.0,0.20652139],[96846.0,0.20651343]]]
["bitfinex","BTCUSD",1746230114288,[[96836.0,0.21811285],[96835.0,0.01032684],[96834.0,0.21686214],[96833.0,0.54653702],[96829.0,0.01032748]],[[96838.0,0.01032652],[96839.0,0.20652882],[96840.0,0.20653025],[96841.0,0.0103262],[96843.0,0.20652139]]]
["bitfinex","BTCUSD",1746230115114,[[96836.0,0.21811285],[96835.0,0.21685989],[96834.0,0.01032695],[96833.0,0.54653702],[96829.0,0.01032748]],[[96839.0,0.20652882],[96840.0,0.21685656],[96841.0,0.0103262],[96843.0,0.20652139],[98196.0,8e-05]]]
["bitfinex","BTCUSD",1746230115465,[[96836.0,0.22843958],[96835.0,0.21685989],[96834.0,0.01032695],[96833.0,0.54653702],[96829.0,0.01032748]],[[96839.0,0.20652882],[96840.0,0.21685656],[96841.0,0.0103262],[96843.0,0.20652139],[98196.0,8e-05]]]
["bitfinex","BTCUSD",1746230115639,[[96837.0,0.20653204],[96836.0,0.22843958],[96835.0,0.01032684],[96834.0,0.01032695],[96833.0,0.54653702]],[[96840.0,0.21685656],[96841.0,0.0103262],[96842.0,0.20652401],[96843.0,0.20652139],[96882.0,0.3716]]]
["bitfinex","BTCUSD",1746230116041,[[96838.0,0.0096407],[96837.0,0.20653204],[96836.0,0.21786147],[96835.0,0.01032684],[96834.0,0.01032695]],[[96840.0,0.21685656],[96841.0,0.0103262],[96842.0,0.20652401],[96843.0,0.20652139],[96882.0,0.3716]]]
["bitfinex","BTCUSD",1746230116974,[[96838.0,0.0096407],[96837.0,0.20753204],[96836.0,0.21786147],[96835.0,0.01032684],[96834.0,0.01032695]],[[96840.0,0.21685656],[96841.0,0.0103262],[96842.0,0.20652401],[96843.0,0.20652139],[96882.0,0.3716]]]
["bitfinex","BTCUSD",1746230117269,[[96838.0,0.0106407],[96837.0,0.20753204],[96836.0,0.21786147],[96835.0,0.01032684],[96834.0,0.01032695]],[[96840.0,0.21685656],[96841.0,0.0103262],[96842.0,0.20652401],[96843.0,0.20652139],[96869.0,0.04878775]]]
["bitfinex","BTCUSD",1746230117660,[[96838.0,0.0106407],[96837.0,0.21785867],[96836.0,0.21786147],[96835.0,0.01032684],[96834.0,0.01032695]],[[96840.0,0.21685656],[96841.0,0.0103262],[96842.0,0.20652401],[96843.0,0.20652139],[96869.0,0.04878775]]]
["bitfinex","BTCUSD",1746230118261,[[96838.0,0.21717082],[96837.0,0.21685867],[96836.0,0.01132673],[96835.0,0.01032684],[96834.0,0.01032695]],[[96840.0,0.21685656],[96841.0,0.0103262],[96842.0,0.20652401],[96843.0,0.20652139],[96869.0,0.04878775]]]
["bitfinex","BTCUSD",1746230118461,[[96838.0,0.21817082],[96837.0,0.21685867],[96836.0,0.01132673],[96835.0,0.01032684],[96834.0,0.01032695]],[[96841.0,0.0103262],[96842.0,0.20652401],[96843.0,0.20652395],[96860.0,0.30972738],[96869.0,0.04878775]]]
["bitfinex","BTCUSD",1746230118675,[[96838.0,0.21817082],[96837.0,0.21685867],[96836.0,0.01132673],[96835.0,0.01032684],[96834.0,0.01032695]],[[96841.0,0.21685148],[96842.0,0.20652401],[96850.0,0.21692957],[96860.0,0.30972738],[96869.0,0.04878775]]]
["bitfinex","BTCUSD",1746230119371,[[96838.0,0.21717082],[96837.0,0.21685867],[96836.0,0.01132673],[96835.0,0.01032684],[96834.0,0.01032695]],[[96841.0,0.21685148],[96842.0,0.20652401],[96850.0,0.21692957],[96860.0,0.30972738],[96869.0,0.04878775]]]
["bitfinex","BTCUSD",1746230119569,[[96838.0,0.21617082],[96837.0,0.21685867],[96836.0,0.01032673],[96835.0,0.01032684],[96834.0,0.01032695]],[[96841.0,0.21685148],[96842.0,0.20652401],[96850.0,0.21692957],[96860.0,0.30972738],[96869.0,0.04878775]]]
["bitfinex","BTCUSD",1746230119723,[[96838.0,0.21817082],[96837.0,0.21685867],[96836.0,0.01032673],[96835.0,0.01032684],[96834.0,0.01032695]],[[96841.0,0.21685148],[96842.0,0.20652401],[96850.0,0.21692957],[96860.0,0.30972738],[96869.0,0.04878775]]]
["bitfinex","BTCUSD",1746230119914,[[96838.0,0.22849734],[96837.0,0.21685867],[96836.0,0.01032673],[96835.0,0.01032684],[96834.0,0.01032695]],[[96841.0,0.21685148],[96842.0,0.20652401],[96850.0,0.21692957],[96860.0,0.30972738],[96869.0,0.04878775]]]
["bitfinex","BTCUSD",1746230120316,[[96839.0,0.20652807],[96838.0,0.22849734],[96837.0,0.21685867],[96836.0,0.01032673],[96835.0,0.01032684]],[[96841.0,0.21685148],[96842.0,0.20652401],[96850.0,0.21692957],[96860.0,0.30972738],[96869.0,0.04878775]]]
["bitfinex","BTCUSD",1746230120515,[[96840.0,0.00151524],[96839.0,0.20652807],[96838.0,0.22698423],[96837.0,0.21685867],[96836.0,0.01032673]],[[96841.0,0.21685148],[96842.0,0.20652401],[96850.0,0.21692957],[96860.0,0.30972738],[96869.0,0.04878775]]]
["bitfinex","BTCUSD",1746230120716,[[96840.0,0.00151524],[96839.0,0.20652807],[96838.0,0.22698423],[96837.0,0.21685867],[96836.0,0.01032673]],[[96841.0,0.0103262],[96842.0,0.20652401],[96844.0,0.21684549],[96850.0,0.21692957],[96860.0,0.30972738]]]
["bitfinex","BTCUSD",1746230121128,[[96840.0,0.00151524],[96839.0,0.20652807],[96838.0,0.22598423],[96837.0,0.21685867],[96836.0,0.01032673]],[[96841.0,0.0103262],[96842.0,0.20652401],[96844.0,0.21684549],[96850.0,0.21692957],[96860.0,0.30972738]]]
["bitfinex","BTCUSD",1746230121558,[[96840.0,0.00151524],[96839.0,0.20652807],[96838.0,0.22498423],[96837.0,0.21685867],[96836.0,0.01032673]],[[96841.0,0.0103262],[96842.0,0.20652401],[96844.0,0.21684549],[96850.0,0.21692957],[96860.0,0.30972738]]]
["bitfinex","BTCUSD",1746230122691,[[96840.0,0.00151524],[96839.0,0.20652807],[96838.0,0.22498423],[96837.0,0.21685867],[96836.0,0.01032673]],[[96842.0,0.20652401],[96843.0,0.01032599],[96844.0,0.21684549],[96850.0,0.21692957],[96860.0,0.30972738]]]
["bitfinex","BTCUSD",1746230123327,[[96842.0,0.20652196],[96841.0,0.0103262],[96840.0,0.00151524],[96839.0,0.20652807],[96838.0,0.01845411]],[[96844.0,0.21684549],[96850.0,0.21692957],[96854.0,0.20649809],[96860.0,0.30972738],[98200.0,0.07895]]]
["bitfinex","BTCUSD",1746230123532,[[96842.0,0.21684805],[96841.0,0.0103262],[96840.0,0.00151524],[96839.0,0.20652807],[96838.0,0.22498405]],[[96844.0,0.20651858],[96845.0,0.01032577],[96848.0,0.21683669],[96850.0,0.0104237],[96854.0,0.20649809]]]
["bitfinex","BTCUSD",1746230123738,[[96843.0,0.00152163],[96842.0,0.21684805],[96841.0,0.0103262],[96839.0,0.20652807],[96838.0,0.22498405]],[[96844.0,0.20651858],[96845.0,0.01032577],[96848.0,0.21683669],[96850.0,0.0104237],[96854.0,0.20649809]]]
["bitfinex","BTCUSD",1746230124351,[[96848.0,0.20650916],[96846.0,0.01032567],[96843.0,0.20803932],[96842.0,0.01032609],[96841.0,0.0596262]],[[96850.0,0.0104237],[96867.0,0.0353],[96875.0,0.41410724],[96876.0,7e-05],[96880.0,0.0004239]]]
["bitfinex","BTCUSD",1746230124645,[[96848.0,0.25484356],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96850.0,0.0104237],[96857.0,0.01032449],[96859.0,0.21681165],[96860.0,0.01032417],[96863.0,0.21680187]]]
["bitfinex","BTCUSD",1746230124859,[[96848.0,0.25484356],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96850.0,0.0104237],[96858.0,0.20648968],[96859.0,0.21681165],[96860.0,0.01032417],[96863.0,0.21680187]]]
["bitfinex","BTCUSD",1746230125152,[[96848.0,0.25484356],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96850.0,0.0104237],[96857.0,0.21681569],[96859.0,0.21681165],[96860.0,0.01032417],[96863.0,0.01032385]]]
["bitfinex","BTCUSD",1746230125307,[[96848.0,0.25484356],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96850.0,0.0104237],[96857.0,0.01032449],[96858.0,0.20648938],[96859.0,0.01032428],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746230125697,[[96848.0,0.25484356],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96850.0,0.0104237],[96857.0,0.01032449],[96859.0,0.21681419],[96860.0,0.01032417],[96862.0,0.20648025]]]
["bitfinex","BTCUSD",1746230125898,[[96848.0,0.25484356],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.009],[96850.0,0.0104237],[96857.0,0.01032449],[96859.0,0.21681419],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746230126197,[[96848.0,0.25484356],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.01],[96850.0,0.0104237],[96857.0,0.01032449],[96859.0,0.21681419],[96860.0,0.01032417]]]
["bitfinex","BTCUSD",1746230126609,[[96848.0,0.25484356],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.01],[96850.0,0.0104237],[96856.0,1.1806483],[96857.0,0.2168145],[96859.0,0.21681419]]]
["bitfinex","BTCUSD",1746230127234,[[96848.0,0.25484356],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.01],[96850.0,0.0104237],[96856.0,1.38714132],[96857.0,0.2168145],[96859.0,0.21681419]]]
["bitfinex","BTCUSD",1746230128984,[[96848.0,0.25484356],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.01],[96850.0,0.0104237],[96854.0,0.01032481],[96856.0,1.38714132],[96857.0,0.2168145]]]
["bitfinex","BTCUSD",1746230129415,[[96848.0,0.26298507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.01],[96850.0,0.0104237],[96854.0,0.01032481],[96856.0,1.38714132],[96857.0,0.2168145]]]
["bitfinex","BTCUSD",1746230129557,[[96848.0,0.26298507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.01],[96850.0,0.0104237],[96855.0,0.21681933],[96856.0,1.38714132],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746230129757,[[96848.0,0.26298507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.009],[96850.0,0.0104237],[96856.0,1.38714132],[96857.0,0.21681833],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746230129975,[[96848.0,0.26298507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.009],[96850.0,0.0104237],[96852.0,0.01032503],[96854.0,0.20649803],[96855.0,0.01032471]]]
["bitfinex","BTCUSD",1746230130635,[[96848.0,0.26298507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96852.0,0.01032503],[96854.0,0.20649803],[96855.0,0.01032471]]]
["bitfinex","BTCUSD",1746230130832,[[96848.0,0.26298507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96853.0,0.01032492],[96854.0,0.20649803],[96855.0,0.01032471]]]
["bitfinex","BTCUSD",1746230131354,[[96848.0,0.26298507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96852.0,0.20650132],[96853.0,0.01032492],[96854.0,0.20649803]]]
["bitfinex","BTCUSD",1746230132867,[[96848.0,0.26298507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.21725185],[96852.0,0.20650132],[96853.0,0.01032492]]]
["bitfinex","BTCUSD",1746230133000,[[96848.0,0.26298507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96852.0,0.21682635],[96853.0,0.21682747]]]
["bitfinex","BTCUSD",1746230135947,[[96848.0,0.26298507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.20692692],[96852.0,0.21682635],[96853.0,0.01032492]]]
["bitfinex","BTCUSD",1746230136264,[[96848.0,0.26298507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96852.0,0.20650132],[96853.0,0.21682769]]]
["bitfinex","BTCUSD",1746230139045,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96860.0,0.20648381]]]
["bitfinex","BTCUSD",1746230139249,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96861.0,0.21680575]]]
["bitfinex","BTCUSD",1746230139992,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96859.0,0.01032428]]]
["bitfinex","BTCUSD",1746230140370,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96864.0,0.21680057]]]
["bitfinex","BTCUSD",1746230140699,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96859.0,0.01032428]]]
["bitfinex","BTCUSD",1746230144251,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746230144394,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96895.0,0.002]]]
["bitfinex","BTCUSD",1746230145046,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96859.0,0.01032428]]]
["bitfinex","BTCUSD",1746230149608,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96865.0,0.20647322]]]
["bitfinex","BTCUSD",1746230150009,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96862.0,0.2064795]]]
["bitfinex","BTCUSD",1746230152114,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237]]]
["bitfinex","BTCUSD",1746230152115,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96855.0,0.01032471],[96856.0,1.1703237]]]
["bitfinex","BTCUSD",1746230152414,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96854.0,0.2064971],[96855.0,0.01032471]]]
["bitfinex","BTCUSD",1746230152570,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96855.0,0.21682085],[96859.0,0.20648642]]]
["bitfinex","BTCUSD",1746230153017,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96859.0,0.20648642],[96867.0,0.2064707]]]
["bitfinex","BTCUSD",1746230153357,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96875.0,0.01039134],[96887.0,0.0014239]]]
["bitfinex","BTCUSD",1746230153552,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96858.0,0.01032439],[96872.0,0.0004238]]]
["bitfinex","BTCUSD",1746230153697,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1806483],[96858.0,0.2168123]]]
["bitfinex","BTCUSD",1746230153904,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746230154304,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96946.0,0.0004239]]]
["bitfinex","BTCUSD",1746230154877,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96859.0,0.21681009]]]
["bitfinex","BTCUSD",1746230155025,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746230155232,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[97034.0,1.1195]]]
["bitfinex","BTCUSD",1746230155431,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96858.0,0.21681249]]]
["bitfinex","BTCUSD",1746230155651,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96858.0,0.01032439]]]
["bitfinex","BTCUSD",1746230156285,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[98196.0,8e-05]]]
["bitfinex","BTCUSD",1746230156597,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96889.0,0.41384516]]]
["bitfinex","BTCUSD",1746230157644,[[96848.0,0.30928507],[96847.0,0.3565113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96889.0,0.41384516]]]
["bitfinex","BTCUSD",1746230158796,[[96848.0,0.30928507],[96847.0,0.3565113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96861.0,0.21680755]]]
["bitfinex","BTCUSD",1746230158997,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96860.0,0.20648761]]]
["bitfinex","BTCUSD",1746230159903,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746230160758,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96857.0,0.21681614]]]
["bitfinex","BTCUSD",1746230160995,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746230162017,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[98196.0,8e-05]]]
["bitfinex","BTCUSD",1746230162393,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96857.0,0.01032449]]]
["bitfinex","BTCUSD",1746230164525,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96857.0,0.21681519]]]
["bitfinex","BTCUSD",1746230166507,[[96848.0,0.30928507],[96847.0,0.2065113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96858.0,0.20648844]]]
["bitfinex","BTCUSD",1746230167568,[[96848.0,0.30928507],[96847.0,0.3565113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96858.0,0.20648844]]]
["bitfinex","BTCUSD",1746230169517,[[96848.0,0.30928507],[96847.0,0.3565113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96869.0,0.20646476]]]
["bitfinex","BTCUSD",1746230170209,[[96848.0,0.30928507],[96847.0,0.3565113],[96846.0,0.01032567],[96845.0,0.01032577],[96844.0,0.20651769]],[[96849.0,0.008],[96850.0,0.0104237],[96851.0,0.0004239],[96856.0,1.1703237],[96861.0,0.2168061]]]
["bitfinex","BTCUSD",1746230173035,[[96855.0,0.20649424],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.01032524],[96848.0,0.10277591]],[[96856.0,0.9391713],[96860.0,0.01032417],[96861.0,0.2168061],[96862.0,0.2064832],[96946.0,0.0004239]]]
["bitfinex","BTCUSD",1746230173399,[[96855.0,0.21600937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.01032524],[96848.0,0.0931]],[[96856.0,0.9391713],[96860.0,0.01032417],[96861.0,0.2168061],[96862.0,0.2064832],[96946.0,0.0004239]]]
["bitfinex","BTCUSD",1746230174250,[[96855.0,0.21600937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.01032524],[96848.0,0.05662545]],[[96856.0,0.9401713],[96861.0,0.2168061],[96862.0,0.2064832],[96946.0,0.0004239],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746230174455,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96848.0,0.05662545]],[[96856.0,0.9401713],[96861.0,0.2168061],[96862.0,0.2064832],[96946.0,0.0004239],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746230174675,[[96855.0,0.25629424],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96848.0,0.05662545]],[[96856.0,0.9401713],[96861.0,0.2168061],[96862.0,0.2064832],[96946.0,0.0004239],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746230174812,[[96855.0,0.26431754],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96848.0,0.05662545]],[[96856.0,0.9401713],[96861.0,0.2168061],[96862.0,0.2064832],[96946.0,0.0004239],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746230175013,[[96855.0,0.26431754],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96848.0,0.05662545]],[[96856.0,0.9411713],[96861.0,0.2168061],[96862.0,0.2064832],[96946.0,0.0004239],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746230175516,[[96855.0,0.26431754],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96861.0,0.2168061],[96862.0,0.2064832],[96946.0,0.0004239],[98205.0,0.05]]]
["bitfinex","BTCUSD",1746230175517,[[96855.0,0.26431754],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96861.0,0.2168061],[96862.0,0.2064832],[96887.0,0.0004239],[96893.0,0.04978775]]]
["bitfinex","BTCUSD",1746230176349,[[96855.0,0.26431754],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96860.0,0.01032417],[96861.0,0.2168061],[96862.0,0.2064832],[96887.0,0.0004239]]]
["bitfinex","BTCUSD",1746230176760,[[96855.0,0.27472952],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96862.0,0.01032396],[96863.0,0.20647748],[96867.0,0.01032343],[96873.0,0.20645711]]]
["bitfinex","BTCUSD",1746230176959,[[96855.0,0.27472952],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96862.0,0.01032396],[96863.0,0.20647748],[96864.0,0.21680275],[96867.0,0.01032343]]]
["bitfinex","BTCUSD",1746230177126,[[96855.0,0.27622135],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96862.0,0.01032396],[96863.0,0.20647748],[96864.0,0.21680275],[96867.0,0.01032343]]]
["bitfinex","BTCUSD",1746230178424,[[96855.0,0.27622135],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96864.0,0.01032375],[96867.0,0.01032343],[96900.0,0.40966483],[96920.0,0.002]]]
["bitfinex","BTCUSD",1746230178685,[[96855.0,0.27622135],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96864.0,0.01032375],[96867.0,0.01032343],[96870.0,0.01232311],[96896.0,0.4128155]]]
["bitfinex","BTCUSD",1746230179469,[[96855.0,0.27622135],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96864.0,0.01032375],[96865.0,0.20647322],[96867.0,0.21679372],[96870.0,0.21878583]]]
["bitfinex","BTCUSD",1746230179669,[[96855.0,0.27622135],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96864.0,0.21679915],[96865.0,0.20647322],[96867.0,0.01032343],[96870.0,0.01232311]]]
["bitfinex","BTCUSD",1746230181078,[[96855.0,0.27622135],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96870.0,0.01232311],[96873.0,0.2167799],[96880.0,0.20686532],[96910.0,1.03188674]]]
["bitfinex","BTCUSD",1746230181461,[[96855.0,0.27622135],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96870.0,0.01232311],[96873.0,0.01032279],[96876.0,0.01065806],[96880.0,0.20686532]]]
["bitfinex","BTCUSD",1746230182352,[[96855.0,0.27622135],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96870.0,0.2187855],[96873.0,0.01032279],[96875.0,0.20645239],[96876.0,0.01065806]]]
["bitfinex","BTCUSD",1746230183383,[[96855.0,0.27622135],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96870.0,0.2187855],[96872.0,0.20688602],[96873.0,0.01032279],[96875.0,0.20645239]]]
["bitfinex","BTCUSD",1746230184222,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96868.0,0.01032332],[96869.0,0.20646543],[96870.0,0.2187855],[96872.0,0.20688602]]]
["bitfinex","BTCUSD",1746230185117,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96868.0,0.21679012],[96869.0,0.20646543],[96870.0,0.01232311],[96872.0,0.20688602]]]
["bitfinex","BTCUSD",1746230185622,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96868.0,0.01032332],[96869.0,0.20646543],[96870.0,0.01232311],[96872.0,0.20688602]]]
["bitfinex","BTCUSD",1746230185741,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.02078531],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96868.0,0.01032332],[96869.0,0.20646543],[96870.0,0.01232311],[96872.0,0.20688602]]]
["bitfinex","BTCUSD",1746230186165,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96868.0,0.01032332],[96869.0,0.20646543],[96870.0,0.01232311],[96871.0,0.20646223]]]
["bitfinex","BTCUSD",1746230186726,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96868.0,0.01032332],[96869.0,0.20646543],[96870.0,0.21878926],[98222.0,1.20938038]]]
["bitfinex","BTCUSD",1746230187021,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96870.0,0.21878926],[96874.0,0.20645443],[98222.0,1.20938038],[98224.0,0.1]]]
["bitfinex","BTCUSD",1746230187221,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96870.0,0.21878926],[96871.0,0.20646402],[96872.0,0.0004238],[96874.0,0.20645443]]]
["bitfinex","BTCUSD",1746230188025,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96868.0,0.01032332],[96870.0,0.21878926],[96871.0,0.20646402],[96872.0,0.0004238]]]
["bitfinex","BTCUSD",1746230188327,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.0206922],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96868.0,0.01032332],[96869.0,0.20646549],[96870.0,0.21878926],[96872.0,0.0004238]]]
["bitfinex","BTCUSD",1746230188633,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96868.0,0.21679137],[96869.0,0.20646549],[96870.0,0.21878926],[96872.0,0.0004238]]]
["bitfinex","BTCUSD",1746230188927,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96866.0,0.01032353],[96868.0,0.21679137],[96870.0,0.21878926],[96872.0,0.0004238]]]
["bitfinex","BTCUSD",1746230189134,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96867.0,0.20646919],[96868.0,0.21679137],[96870.0,0.21878926],[96872.0,0.0004238]]]
["bitfinex","BTCUSD",1746230189334,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96850.0,0.21683014],[96849.0,0.20650703]],[[96856.0,0.9411713],[96866.0,0.01032353],[96867.0,0.20646919],[96868.0,0.21679137],[96870.0,0.21878926]]]
["bitfinex","BTCUSD",1746230193002,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.01032492],[96852.0,0.01064355],[96850.0,0.21683014]],[[96856.0,0.9411713],[96866.0,0.01032353],[96867.0,0.20646919],[96868.0,0.21679137],[96870.0,0.21878926]]]
["bitfinex","BTCUSD",1746230194214,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01064355],[96850.0,0.21683014]],[[96856.0,0.9411713],[96866.0,0.01032353],[96867.0,0.20646919],[96868.0,0.21679137],[96870.0,0.21878926]]]
["bitfinex","BTCUSD",1746230195562,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01064355],[96850.0,0.21683014]],[[96856.0,0.9411713],[96868.0,0.21679137],[96870.0,0.21878926],[98216.0,0.8506],[98217.0,0.01969393]]]
["bitfinex","BTCUSD",1746230195765,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01064355],[96850.0,0.21683014]],[[96856.0,0.9411713],[96866.0,0.01032353],[96867.0,0.20647064],[96868.0,0.21679137],[96870.0,0.21878926]]]
["bitfinex","BTCUSD",1746230196059,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01064355],[96850.0,0.21683014]],[[96856.0,0.9411713],[96867.0,0.21679407],[96868.0,0.21679137],[96870.0,0.21878926],[98217.0,0.01969393]]]
["bitfinex","BTCUSD",1746230196372,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01064355],[96850.0,0.21683014]],[[96856.0,0.9411713],[96867.0,0.21679407],[96868.0,0.21679137],[96870.0,0.21878926],[97040.0,1.2]]]
["bitfinex","BTCUSD",1746230196628,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96850.0,0.21683014],[95800.0,0.62]],[[96856.0,0.9411713],[96865.0,0.01032364],[96866.0,0.20647108],[96867.0,0.01032343],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746230197224,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96850.0,0.21683014],[96846.0,0.02646653]],[[96856.0,0.9411713],[96865.0,0.01032364],[96866.0,0.20647108],[96867.0,0.01032343],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746230197371,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96850.0,0.21683014],[96848.0,0.05662545]],[[96856.0,0.9411713],[96865.0,0.21679659],[96866.0,0.20647108],[96867.0,0.01032343],[96868.0,0.01032332]]]
["bitfinex","BTCUSD",1746230198730,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.01232311],[96871.0,0.20646052],[96873.0,0.21678013],[96880.0,0.20686553]]]
["bitfinex","BTCUSD",1746230198932,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.20646052],[96873.0,0.21678013],[96876.0,0.02098053]]]
["bitfinex","BTCUSD",1746230199141,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.21678352],[96873.0,0.21678013],[96876.0,0.02098053]]]
["bitfinex","BTCUSD",1746230199551,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.01232311],[96871.0,0.21678352],[96872.0,0.20688601],[96873.0,0.21678013]]]
["bitfinex","BTCUSD",1746230200706,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.21678352],[96872.0,0.20688601],[96873.0,0.21678013]]]
["bitfinex","BTCUSD",1746230201133,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.21678352],[96872.0,0.0004238],[96873.0,0.21678013]]]
["bitfinex","BTCUSD",1746230204179,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.21678352],[96872.0,0.20688552],[96873.0,0.21678013]]]
["bitfinex","BTCUSD",1746230206760,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.21678352],[96872.0,0.0004238],[96873.0,0.21678013]]]
["bitfinex","BTCUSD",1746230206911,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.20846333],[96871.0,0.21678352],[96872.0,0.0004238],[96873.0,0.21678013]]]
["bitfinex","BTCUSD",1746230208166,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.21678352],[96872.0,0.0004238],[96873.0,0.21678013]]]
["bitfinex","BTCUSD",1746230209035,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.010323],[96872.0,0.0004238],[96873.0,0.21678013]]]
["bitfinex","BTCUSD",1746230209341,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.010323],[96872.0,0.20688354],[96873.0,0.21678013]]]
["bitfinex","BTCUSD",1746230210437,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.2167834],[96872.0,0.20688354],[96873.0,0.01032279]]]
["bitfinex","BTCUSD",1746230210646,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96869.0,0.01032322],[96870.0,0.20846275],[96871.0,0.2167834],[96872.0,0.20688354]]]
["bitfinex","BTCUSD",1746230210867,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.2084625],[96871.0,0.2167834],[96872.0,0.0004238],[96875.0,0.2064526]]]
["bitfinex","BTCUSD",1746230212816,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.2167834],[96872.0,0.0004238],[96873.0,0.21678029]]]
["bitfinex","BTCUSD",1746230215095,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.21683014]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.2167834],[96872.0,0.20688582],[96873.0,0.01032279]]]
["bitfinex","BTCUSD",1746230220680,[[96855.0,0.26580937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.26545977]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.2167834],[96872.0,0.20688582],[96873.0,0.01032279]]]
["bitfinex","BTCUSD",1746230222538,[[96855.0,0.31180937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.26545977]],[[96856.0,0.9411713],[96870.0,0.002],[96871.0,0.2167834],[96872.0,0.20688582],[96873.0,0.01032279]]]
["bitfinex","BTCUSD",1746230222942,[[96855.0,0.31180937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96850.0,0.26545977]],[[96856.0,0.9411713],[96870.0,0.002],[96872.0,0.0004238],[96876.0,7e-05],[96878.0,0.01074616]]]
["bitfinex","BTCUSD",1746230223270,[[96855.0,0.65180937],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96851.0,0.3]],[[96856.0,0.9411713],[96870.0,0.002],[96872.0,0.0004238],[96876.0,7e-05],[96878.0,0.0004239]]]
["bitfinex","BTCUSD",1746230223440,[[96855.0,0.77324036],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96851.0,0.3]],[[96856.0,0.9411713],[96870.0,0.002],[96872.0,0.0004238],[96876.0,7e-05],[96878.0,0.0004239]]]
["bitfinex","BTCUSD",1746230223668,[[96855.0,0.77324036],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96851.0,0.3]],[[96856.0,0.9401713],[96870.0,0.002],[96872.0,0.0004238],[96876.0,7e-05],[96878.0,0.0004239]]]
["bitfinex","BTCUSD",1746230223804,[[96855.0,0.77424036],[96854.0,0.20649588],[96853.0,0.21682339],[96852.0,0.01070247],[96851.0,0.3]],[[96856.0,0.9341113],[96870.0,0.002],[96872.0,0.0004238],[96876.0,7e-05],[96878.0,0.0004239]]]
["bitfinex","BTCUSD",1746230224193,[[96855.0,0.77424036],[96854.0,0.28833564],[96853.0,0.21682339],[96852.0,0.01070247],[96851.0,0.3]],[[96856.0,0.24926744],[96870.0,0.002],[96872.0,0.0004238],[96876.0,7e-05],[96878.0,0.0004239]]]
["bitfinex","BTCUSD",1746230224393,[[96869.0,0.56100525],[96868.0,0.50646612],[96867.0,0.01032343],[96866.0,0.20646889],[96864.0,0.21679809]],[[96870.0,0.002],[96872.0,0.0004238],[96876.0,7e-05],[96878.0,0.0004239]]]
["bitfinex","BTCUSD",1746230224394,[[96869.0,0.56100525],[96868.0,0.50646612],[96867.0,0.01032343],[96866.0,0.20646889],[96864.0,0.21679809]],[[96870.0,0.002],[96872.0,0.0004238],[96876.0,7e-05],[96878.0,0.0004239],[96903.0,0.21671572]]]
["bitfinex","BTCUSD",1746230224653,[[96869.0,0.78039201],[96868.0,0.50646612],[96867.0,0.01032343],[96866.0,0.20646889],[96864.0,0.21679809]],[[96870.0,0.00213185],[96872.0,0.0004238],[96876.0,7e-05],[96878.0,0.0004239],[96904.0,0.01031949]]]
["bitfinex","BTCUSD",1746230224951,[[96869.0,0.78973514],[96868.0,0.50646612],[96867.0,0.01032343],[96866.0,0.20646889],[96864.0,0.21679809]],[[96870.0,0.00213185],[96872.0,0.0004238],[96876.0,7e-05],[96878.0,0.0004239],[96887.0,0.04921165]]]
["bitfinex","BTCUSD",1746230225122,[[96869.0,0.78973514],[96868.0,0.50646612],[96867.0,0.01032343],[96866.0,0.20646889],[96865.0,0.00779349]],[[96870.0,0.00213185],[96872.0,0.0004238],[96876.0,7e-05],[96878.0,0.0004239],[96887.0,0.04921165]]]
["bitfinex","BTCUSD",1746230225546,[[96885.0,0.56097115],[96883.0,0.01032172],[96880.0,0.35032204],[96879.0,0.31454085],[96875.0,0.01032258]],[[96887.0,0.04921165],[96922.0,0.2063517],[96924.0,0.01031736],[96925.0,0.20634705],[96927.0,0.22103409]]]
["bitfinex","BTCUSD",1746230225731,[[96892.0,0.01032076],[96889.0,0.01032108],[96886.0,0.3503214],[96885.0,1.60128654],[96884.0,0.20643219]],[[96918.0,0.030318],[96919.0,0.28437679],[96921.0,0.01031768],[96922.0,0.2063517],[96923.0,0.01031746]]]
["bitfinex","BTCUSD",1746230225891,[[96894.0,0.54641112],[96892.0,0.12743482],[96889.0,0.01238495],[96886.0,0.3503214],[96885.0,1.60128654]],[[96918.0,0.030318],[96919.0,0.28437679],[96921.0,0.01031768],[96922.0,0.2063517],[96923.0,0.01031746]]]
["bitfinex","BTCUSD",1746230225892,[[96894.0,0.54641112],[96892.0,0.12743482],[96889.0,0.01238495],[96886.0,0.0103214],[96885.0,1.15017706]],[[96917.0,0.0103181],[96918.0,0.23667877],[96919.0,0.07801703],[96921.0,0.01031768],[96922.0,0.2063517]]]
["bitfinex","BTCUSD",1746230226090,[[96894.0,0.54641112],[96892.0,0.12743482],[96889.0,0.01032108],[96886.0,0.0103214],[96885.0,1.15017706]],[[96917.0,0.0103181],[96918.0,0.23667877],[96919.0,0.07801703],[96921.0,0.01031768],[96922.0,0.2063517]]]
["bitfinex","BTCUSD",1746230226292,[[96894.0,0.54641112],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96916.0,0.2063648],[96917.0,0.0103181],[96918.0,0.23667877],[96919.0,0.07801703],[96921.0,0.01031768]]]
["bitfinex","BTCUSD",1746230226558,[[96894.0,0.54641112],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96915.0,0.20636808],[96916.0,0.2063648],[96917.0,0.0103181],[96918.0,0.23667877],[96919.0,0.07801703]]]
["bitfinex","BTCUSD",1746230226708,[[96894.0,0.54641112],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96913.0,0.01031853],[96914.0,0.20636921],[96915.0,0.20636808],[96917.0,0.0103181],[96918.0,0.23667877]]]
["bitfinex","BTCUSD",1746230227117,[[96894.0,0.54641112],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96915.0,0.20636808],[96916.0,0.01031821],[96917.0,0.0103181],[96918.0,0.23667877],[96925.0,0.20634597]]]
["bitfinex","BTCUSD",1746230227322,[[96894.0,0.54641112],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96914.0,0.01031842],[96915.0,0.20636701],[96916.0,0.01031821],[96917.0,0.0103181],[96918.0,0.23667877]]]
["bitfinex","BTCUSD",1746230227587,[[96894.0,0.54741112],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96914.0,0.01031842],[96915.0,0.20636701],[96916.0,0.01031821],[96917.0,0.0103181],[96918.0,0.23667877]]]
["bitfinex","BTCUSD",1746230227868,[[96894.0,0.54741112],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96914.0,0.21668714],[96915.0,0.20636701],[96916.0,0.01031821],[96917.0,0.0103181],[96918.0,0.23667877]]]
["bitfinex","BTCUSD",1746230228298,[[96894.0,0.5487743],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96914.0,0.21668714],[96915.0,0.20636701],[96916.0,0.01031821],[96917.0,0.0103181],[96918.0,0.23667877]]]
["bitfinex","BTCUSD",1746230228447,[[96894.0,0.5487743],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96909.0,0.0004239],[96914.0,0.21668714],[96915.0,0.20636701],[96916.0,0.01031821],[96917.0,0.0103181]]]
["bitfinex","BTCUSD",1746230228969,[[96894.0,0.5507743],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96909.0,0.0004239],[96916.0,0.01031821],[96917.0,0.0103181],[97431.0,0.34],[98222.0,1.20938038]]]
["bitfinex","BTCUSD",1746230229144,[[96894.0,0.5507743],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96909.0,0.0004239],[96912.0,0.01031863],[96913.0,0.20637116],[96915.0,0.01031832],[96916.0,0.01031821]]]
["bitfinex","BTCUSD",1746230229346,[[96894.0,0.5507743],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96909.0,0.0004239],[96910.0,0.01031885],[96911.0,0.20637589],[96912.0,0.01031863],[96913.0,0.20637094]]]
["bitfinex","BTCUSD",1746230229551,[[96894.0,0.34436318],[96893.0,0.20641325],[96892.0,0.12743482],[96891.0,0.20641597],[96889.0,0.01032108]],[[96909.0,0.0004239],[96910.0,0.01031885],[96912.0,0.01031863]]]
["bitfinex","BTCUSD",1746230229552,[[96894.0,0.34436318],[96893.0,0.20641325],[96892.0,0.01032076],[96891.0,0.20641597],[96890.0,0.2064182]],[[96907.0,0.07370801],[96909.0,0.0004239],[96910.0,0.01031885],[96912.0,0.01031863],[96918.0,0.02]]]
["bitfinex","BTCUSD",1746230229881,[[96894.0,0.34436318],[96893.0,0.20641325],[96892.0,0.01032076],[96891.0,0.20641597],[96890.0,0.2064182]],[[96903.0,0.01031959],[96904.0,0.20639021],[96905.0,0.01031938],[96907.0,0.28009301],[96909.0,0.0004239]]]
["bitfinex","BTCUSD",1746230230800,[[96894.0,0.34436318],[96892.0,0.01032076],[96891.0,0.20641597],[96889.0,0.21674166],[96882.0,0.20643492]],[[96902.0,0.0103197],[96903.0,0.01031959],[96905.0,0.01031938],[96907.0,0.28009301],[96909.0,0.0004239]]]
["bitfinex","BTCUSD",1746230230996,[[96894.0,0.00436318],[96887.0,0.02645449],[96885.0,0.21675149],[96880.0,0.04862963],[96878.0,0.047]],[[96902.0,0.0103197],[96903.0,0.01031959],[96905.0,0.01031938],[96909.0,0.0004239]]]
["bitfinex","BTCUSD",1746230230997,[[96894.0,0.00436318],[96887.0,0.02645449],[96885.0,0.21675149],[96880.0,0.04862963],[96878.0,0.047]],[[96896.0,0.20640844],[96897.0,0.21672695],[96900.0,0.01238474],[96902.0,0.0103197],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230231223,[[96894.0,0.00436318],[96889.0,0.34],[96888.0,0.20642261],[96887.0,0.0103213],[96886.0,0.3503214]],[[96896.0,0.20640844],[96897.0,0.21672695],[96899.0,0.20640211],[96900.0,0.01238474],[96902.0,0.0103197]]]
["bitfinex","BTCUSD",1746230231429,[[96894.0,0.003],[96886.0,0.01613369],[96882.0,0.34],[96881.0,0.21675966],[96879.0,0.20644183]],[[96896.0,0.20640844],[96897.0,0.21672695],[96899.0,0.20640211],[96900.0,0.01238474],[96902.0,0.0103197]]]
["bitfinex","BTCUSD",1746230231430,[[96894.0,0.003],[96886.0,0.01613369],[96882.0,0.34],[96881.0,0.21675966],[96879.0,0.20644183]],[[96896.0,0.20640844],[96897.0,0.21672695],[96899.0,0.20640211],[96900.0,0.01238474],[96902.0,0.21671395]]]
["bitfinex","BTCUSD",1746230231548,[[96894.0,0.01122252],[96886.0,0.01613369],[96885.0,0.01032151],[96882.0,0.55675698],[96881.0,0.01032194]],[[96896.0,0.20640844],[96897.0,0.21672695],[96899.0,0.20640211],[96900.0,0.01238474],[96902.0,0.21671395]]]
["bitfinex","BTCUSD",1746230231743,[[96894.0,0.002],[96886.0,0.01613369],[96885.0,0.35032151],[96884.0,0.20643211],[96882.0,0.55675698]],[[96896.0,0.20640844],[96897.0,0.21672695],[96899.0,0.20640211],[96900.0,0.01238474],[96902.0,0.21671395]]]
["bitfinex","BTCUSD",1746230232073,[[96894.0,0.002],[96886.0,0.01613369],[96885.0,0.35032151],[96884.0,0.20643211],[96882.0,0.21675698]],[[96896.0,0.20640844],[96897.0,0.21672695],[96899.0,0.20640211],[96900.0,0.01238474],[96902.0,0.21671395]]]
["bitfinex","BTCUSD",1746230232278,[[96886.0,0.01613369],[96885.0,0.35032151],[96884.0,0.20643211],[96882.0,0.21675698],[96878.0,0.01032226]],[[96889.0,0.01032108],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434],[96897.0,0.01032023]]]
["bitfinex","BTCUSD",1746230232625,[[96887.0,0.0096037],[96886.0,0.02645509],[96885.0,0.55675108],[96884.0,0.20643211],[96882.0,0.21675698]],[[96890.0,0.21674231],[96891.0,0.01032087],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434]]]
["bitfinex","BTCUSD",1746230232910,[[96887.0,0.0096037],[96886.0,0.23288242],[96885.0,0.55675108],[96882.0,0.21675698],[96686.0,50.0]],[[96890.0,0.01032098],[96891.0,0.21673841],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434]]]
["bitfinex","BTCUSD",1746230233127,[[96887.0,0.0096037],[96886.0,0.23288242],[96885.0,0.55675108],[96882.0,0.21675698],[96687.0,50.0]],[[96890.0,0.01032098],[96891.0,0.21673841],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434]]]
["bitfinex","BTCUSD",1746230233323,[[96887.0,0.0096037],[96886.0,0.23288242],[96885.0,0.55675108],[96882.0,0.21675698],[96688.0,50.0]],[[96890.0,0.01032098],[96891.0,0.21673841],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434]]]
["bitfinex","BTCUSD",1746230233505,[[96887.0,0.0096037],[96886.0,0.23288271],[96885.0,0.55675108],[96882.0,0.21675698],[96876.0,0.01034921]],[[96890.0,0.01032098],[96891.0,0.21673841],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434]]]
["bitfinex","BTCUSD",1746230233881,[[96887.0,0.0096037],[96886.0,0.21674902],[96885.0,0.55675108],[96882.0,0.21675698],[96876.0,0.01034921]],[[96890.0,0.01032098],[96891.0,0.21673841],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434]]]
["bitfinex","BTCUSD",1746230234620,[[96887.0,0.021925],[96886.0,0.21674902],[96885.0,0.55675108],[96882.0,0.21675698],[96876.0,0.01034921]],[[96890.0,0.01032098],[96891.0,0.21673841],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434]]]
["bitfinex","BTCUSD",1746230234981,[[96887.0,0.023925],[96886.0,0.21674902],[96885.0,0.55675108],[96882.0,0.21675698],[96876.0,0.01034921]],[[96890.0,0.01032098],[96891.0,0.21673841],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434]]]
["bitfinex","BTCUSD",1746230235328,[[96887.0,0.023925],[96886.0,0.21674902],[96885.0,0.55675108],[96882.0,0.21675698],[96876.0,0.01034921]],[[96891.0,0.21673841],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434],[96929.0,0.4182591]]]
["bitfinex","BTCUSD",1746230235625,[[96888.0,0.21674426],[96887.0,0.23035088],[96886.0,0.0103214],[96885.0,0.55675108],[96882.0,0.21675698]],[[96892.0,0.01032076],[96893.0,0.20641429],[96894.0,0.20641112],[96895.0,0.01274434],[96929.0,0.4182591]]]
["bitfinex","BTCUSD",1746230235954,[[96889.0,0.00810842],[96887.0,0.01570573],[96886.0,0.21674846],[96885.0,0.55675114],[96882.0,0.21675698]],[[96891.0,0.21673945],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434],[96896.0,0.20640779]]]
["bitfinex","BTCUSD",1746230236154,[[96889.0,0.00949923],[96887.0,0.21874708],[96886.0,0.0103214],[96885.0,0.55675114],[96882.0,0.21675698]],[[96891.0,0.21673945],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434],[96896.0,0.20640779]]]
["bitfinex","BTCUSD",1746230236289,[[96889.0,0.00139081],[96887.0,0.21674708],[96886.0,0.0103214],[96885.0,0.55675114],[96882.0,0.21675698]],[[96891.0,0.21673945],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434],[96896.0,0.20640779]]]
["bitfinex","BTCUSD",1746230236505,[[96887.0,0.21874708],[96886.0,0.0103214],[96885.0,0.55675114],[96882.0,0.21675698],[95783.0,0.01]],[[96891.0,0.21673945],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434],[96896.0,0.20640779]]]
["bitfinex","BTCUSD",1746230236712,[[96887.0,0.002],[96885.0,0.21675077],[96884.0,0.34],[96882.0,0.21675672],[96880.0,0.20644026]],[[96890.0,0.01032098],[96891.0,0.21673945],[96892.0,0.01032076],[96894.0,0.20641112],[96895.0,0.01274434]]]
["bitfinex","BTCUSD",1746230236918,[[96889.0,0.21674251],[96886.0,0.0103214],[96885.0,0.21675077],[96884.0,0.34],[96882.0,0.21675672]],[[96893.0,0.20641453],[96894.0,0.01032055],[96895.0,0.01274434],[98300.0,0.002346],[98309.0,0.000544]]]
["bitfinex","BTCUSD",1746230237121,[[96889.0,0.21774251],[96887.0,0.0103213],[96886.0,0.0103214],[96885.0,0.21675077],[96884.0,0.34]],[[96893.0,0.21673519],[96894.0,0.01032055],[96895.0,0.01274434],[98300.0,0.002346],[98309.0,0.000544]]]
["bitfinex","BTCUSD",1746230237344,[[96889.0,0.21774251],[96887.0,0.0103213],[96886.0,0.0103214],[96885.0,0.21675077],[96884.0,0.34]],[[96893.0,0.21673519],[96894.0,0.01032055],[96895.0,0.01274434],[97064.0,0.14448],[97067.0,1.2]]]
["bitfinex","BTCUSD",1746230237549,[[96889.0,0.21774251],[96887.0,0.0123213],[96886.0,0.0103214],[96885.0,0.21675077],[96884.0,0.34]],[[96893.0,0.21673519],[96894.0,0.01032055],[96895.0,0.01274434],[97064.0,0.14448],[97067.0,1.2]]]
["bitfinex","BTCUSD",1746230237711,[[96889.0,0.21674251],[96887.0,0.0123213],[96886.0,0.0103214],[96885.0,0.21675077],[96884.0,0.34]],[[96893.0,0.21673519],[96894.0,0.01032055],[96895.0,0.01274434],[97064.0,0.14448],[97067.0,1.2]]]
["bitfinex","BTCUSD",1746230237912,[[96889.0,0.21774251],[96887.0,0.0123213],[96886.0,0.0103214],[96885.0,0.21675077],[96884.0,0.34]],[[96893.0,0.21673519],[96894.0,0.01032055],[96895.0,0.01274434],[97007.0,0.18591952],[97064.0,0.14448]]]
["bitfinex","BTCUSD",1746230238108,[[96889.0,0.21974251],[96887.0,0.0123213],[96886.0,0.0103214],[96885.0,0.21675077],[96884.0,0.34]],[[96893.0,0.21673519],[96894.0,0.01032055],[96895.0,0.01274434],[97007.0,0.18591952],[97064.0,0.14448]]]
["bitfinex","BTCUSD",1746230238307,[[96890.0,0.01032098],[96889.0,0.21974251],[96887.0,0.2187461],[96886.0,0.0103214],[96885.0,0.21675077]],[[96893.0,0.21673519],[96894.0,0.01032055],[96895.0,0.01274434],[97007.0,0.18591952],[97064.0,0.14448]]]
["bitfinex","BTCUSD",1746230238308,[[96890.0,0.01032098],[96889.0,0.21974251],[96887.0,0.2187461],[96886.0,0.0103214],[96885.0,0.21675077]],[[96893.0,0.01032066],[96894.0,0.01032055],[96895.0,0.2191553],[96936.0,0.34],[96945.0,0.002]]]
["bitfinex","BTCUSD",1746230239089,[[96892.0,0.01032076],[96891.0,0.20641752],[96890.0,0.01032098],[96889.0,0.01332108],[96887.0,0.2187461]],[[96895.0,0.0024239],[96898.0,0.20640459],[96900.0,0.01238474],[96905.0,0.25258956],[96926.0,0.31051539]]]
["bitfinex","BTCUSD",1746230239261,[[96892.0,0.01032076],[96891.0,0.20641752],[96890.0,0.01032098],[96889.0,0.01332108],[96888.0,0.20642308]],[[96895.0,0.0024239],[96898.0,0.20640459],[96900.0,0.01238474],[96905.0,0.25258956],[96926.0,0.30951539]]]
["bitfinex","BTCUSD",1746230239485,[[96894.0,0.20641112],[96892.0,0.01032076],[96891.0,0.20641752],[96890.0,0.01032098],[96889.0,0.01132108]],[[96895.0,0.0024239],[96898.0,0.01032013],[96899.0,0.20640051],[96900.0,0.01238474],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230239879,[[96894.0,0.20781044],[96892.0,0.01032076],[96891.0,0.20641752],[96890.0,0.01032098],[96889.0,0.01032108]],[[96895.0,0.0024239],[96898.0,0.01032013],[96899.0,0.20640051],[96900.0,0.01238474],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230240182,[[96894.0,0.20781044],[96893.0,0.20641244],[96892.0,0.01032076],[96891.0,0.20641752],[96890.0,0.01132098]],[[96895.0,0.0024239],[96898.0,0.21672277],[96899.0,0.20640051],[96900.0,0.01238474],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230241047,[[96894.0,0.20781044],[96893.0,0.20641244],[96892.0,0.01032076],[96891.0,0.20641752],[96890.0,0.01032098]],[[96895.0,0.0024239],[96898.0,0.21672277],[96899.0,0.20640051],[96900.0,0.01238474],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230241508,[[96894.0,0.20881044],[96893.0,0.20641244],[96892.0,0.01032076],[96891.0,0.20641752],[96890.0,0.01032098]],[[96895.0,0.0024239],[96898.0,0.21672277],[96899.0,0.20640051],[96900.0,0.01238474],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230242524,[[96894.0,0.00239932],[96892.0,0.01032076],[96890.0,0.01032098]],[[96895.0,0.0024239],[96898.0,0.21672277],[96899.0,0.20640051],[96900.0,0.01238474],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230242525,[[96894.0,0.00239932],[96892.0,0.01032076],[96890.0,0.01032098],[96889.0,0.21674232],[96848.0,0.0008476]],[[96895.0,0.0024239],[96897.0,0.21672562],[96898.0,0.01032013],[96899.0,0.20640229],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230243192,[[96894.0,0.00239932],[96892.0,0.21673204],[96890.0,0.01032098],[96889.0,0.21674232],[96887.0,0.21674521]],[[96895.0,0.20883289],[96897.0,0.21672562],[96898.0,0.01032013],[96899.0,0.20640229],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230243788,[[96894.0,0.00239932],[96892.0,0.21673204],[96890.0,0.01032098],[96889.0,0.21674232],[96887.0,0.0103213]],[[96895.0,0.0024239],[96897.0,0.21672562],[96898.0,0.01032013],[96900.0,0.01238474],[96905.0,0.252589]]]
["bitfinex","BTCUSD",1746230243983,[[96894.0,0.00239932],[96892.0,0.21673204],[96890.0,0.01032098],[96889.0,0.21674232],[96887.0,0.0103213]],[[96895.0,0.0024239],[96896.0,0.20640873],[96897.0,0.21672562],[96898.0,0.01032013],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230244248,[[96894.0,0.20881044],[96892.0,0.01032076],[96890.0,0.01032098],[96889.0,0.21674232],[96887.0,0.0103213]],[[96895.0,0.0024239],[96897.0,0.21672562],[96898.0,0.01032013],[96899.0,0.20640068],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230244419,[[96894.0,0.20881044],[96892.0,0.01032076],[96890.0,0.01032098],[96889.0,0.21674232],[96887.0,0.0594213]],[[96895.0,0.0024239],[96897.0,0.21672562],[96898.0,0.01032013],[96899.0,0.20640068],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230244821,[[96894.0,0.20881044],[96893.0,0.2064128],[96892.0,0.01032076],[96890.0,0.01032098],[96889.0,0.21674232]],[[96895.0,0.0024239],[96898.0,0.21672288],[96899.0,0.20640068],[96900.0,0.01238474],[96908.0,0.20680527]]]
["bitfinex","BTCUSD",1746230245375,[[96894.0,0.20881044],[96893.0,0.2064128],[96892.0,0.01032076],[96890.0,0.01032098],[96889.0,0.21674232]],[[96895.0,0.0024239],[96897.0,0.21672624],[96898.0,0.21672288],[96900.0,0.01238474],[96908.0,0.20680527]]]
["bitfinex","BTCUSD",1746230245672,[[96894.0,0.00239932],[96893.0,0.2064128],[96892.0,0.01032076],[96891.0,0.20641703],[96890.0,0.01032098]],[[96895.0,0.0024239],[96896.0,0.20640778],[96897.0,0.21672624],[96898.0,0.01032013],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230246249,[[96894.0,0.00239932],[96893.0,0.2064128],[96892.0,0.01032076],[96891.0,0.20641703],[96890.0,0.01032098]],[[96895.0,0.0024239],[96896.0,0.20640699],[96897.0,0.21672624],[96898.0,0.01032013],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230249576,[[96894.0,0.01050081],[96893.0,0.2064128],[96892.0,0.01032076],[96891.0,0.20641703],[96890.0,0.01032098]],[[96895.0,0.0024239],[96898.0,0.01032013],[96899.0,0.20640196],[96900.0,0.01238474],[96903.0,0.21671297]]]
["bitfinex","BTCUSD",1746230250245,[[96894.0,0.01050081],[96892.0,0.01032076],[96891.0,0.20641703],[96890.0,0.01032098],[96889.0,0.21674216]],[[96895.0,0.0024239],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878701],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230250411,[[96894.0,0.01050081],[96892.0,0.01032076],[96891.0,0.01032087],[96890.0,0.01032098],[96889.0,0.21674216]],[[96895.0,0.0024239],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.01238474],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230250793,[[96894.0,0.21691193],[96892.0,0.01032076],[96891.0,0.21673795],[96890.0,0.01032098],[96889.0,0.01032108]],[[96895.0,0.0024239],[96897.0,0.01032023],[96898.0,0.21672319],[96900.0,0.01238474],[96903.0,0.01031959]]]
["bitfinex","BTCUSD",1746230250945,[[96894.0,0.21691193],[96893.0,0.20641161],[96892.0,0.01032076],[96891.0,0.21673795],[96890.0,0.01032098]],[[96895.0,0.0024239],[96897.0,0.01032023],[96898.0,0.21672319],[96900.0,0.21878512],[96901.0,0.20639684]]]
["bitfinex","BTCUSD",1746230251150,[[96894.0,0.21691193],[96893.0,0.20641161],[96892.0,0.01032076],[96891.0,0.21673795],[96890.0,0.01032098]],[[96895.0,0.0024239],[96898.0,0.21672319],[96900.0,0.01238474],[96901.0,0.20639684],[98322.0,0.95022744]]]
["bitfinex","BTCUSD",1746230251350,[[96894.0,0.21691193],[96893.0,0.20641161],[96892.0,0.01032076],[96891.0,0.21673795],[96890.0,0.01032098]],[[96895.0,0.0024239],[96898.0,0.21672319],[96899.0,0.20640444],[96900.0,0.01238474],[96901.0,0.20639684]]]
["bitfinex","BTCUSD",1746230251580,[[96894.0,0.21691193],[96893.0,0.20641161],[96892.0,0.01032076],[96891.0,0.21673795],[96890.0,0.01032098]],[[96895.0,0.0024239],[96897.0,0.01032023],[96898.0,0.21672319],[96900.0,0.01238474],[96901.0,0.20639684]]]
["bitfinex","BTCUSD",1746230251759,[[96894.0,0.01050081],[96893.0,0.20641161],[96892.0,0.01032076],[96891.0,0.21673795],[96890.0,0.01032098]],[[96895.0,0.0024239],[96896.0,0.20640768],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230252107,[[96894.0,0.01050081],[96893.0,0.20641161],[96892.0,0.01032076],[96891.0,0.21673795],[96890.0,0.01032098]],[[96895.0,0.0024239],[96896.0,0.20640768],[96897.0,0.01032023],[96898.0,0.21672459],[96900.0,0.21878374]]]
["bitfinex","BTCUSD",1746230252822,[[96894.0,0.01050081],[96893.0,0.20641161],[96892.0,0.01032076],[96891.0,0.21673795],[96890.0,0.01032098]],[[96895.0,0.0024239],[96896.0,0.20640768],[96897.0,0.21672891],[96898.0,0.01032013],[96900.0,0.21878374]]]
["bitfinex","BTCUSD",1746230253796,[[96894.0,0.01050081],[96892.0,0.21673569],[96891.0,0.21673795],[96890.0,0.01032098],[96872.0,0.02069662]],[[96895.0,0.20883289],[96896.0,0.20640768],[96897.0,0.21672891],[96898.0,0.01032013],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230253974,[[96894.0,0.01050081],[96893.0,0.20641298],[96892.0,0.21673569],[96891.0,0.01032087],[96890.0,0.01032098]],[[96895.0,0.20883289],[96897.0,0.21672891],[96898.0,0.01032013],[96900.0,0.21878475],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230255260,[[96894.0,0.21691193],[96893.0,0.20641298],[96892.0,0.01032076],[96891.0,0.01032087],[96890.0,0.01032098]],[[96895.0,0.0024239],[96897.0,0.21672891],[96898.0,0.01032013],[96900.0,0.21878475],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230256484,[[96894.0,0.01050081],[96893.0,0.20641298],[96892.0,0.01032076],[96891.0,0.21673681],[96890.0,0.01032098]],[[96895.0,0.0024239],[96896.0,0.20640745],[96897.0,0.21672891],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230259553,[[96894.0,0.01050081],[96893.0,0.20641298],[96892.0,0.01032076],[96891.0,0.21673681],[96890.0,0.01032098]],[[96895.0,0.02175754],[96896.0,0.20640745],[96897.0,0.21672891],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230259907,[[96894.0,0.01050081],[96893.0,0.20641298],[96892.0,0.01032076],[96891.0,0.21673681],[96890.0,0.01032098]],[[96895.0,0.0024239],[96896.0,0.20640745],[96897.0,0.21672891],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230263416,[[96894.0,0.01050081],[96891.0,0.21673681],[96890.0,0.01032098],[96882.0,0.20643626],[95839.0,0.00105937]],[[96895.0,0.20883289],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230263616,[[96894.0,0.01050081],[96892.0,0.21673574],[96891.0,0.21673681],[96890.0,0.01032098],[96882.0,0.20643626]],[[96895.0,0.20883289],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230264264,[[96894.0,0.01050081],[96892.0,0.21673574],[96891.0,0.21673681],[96890.0,0.01032098],[96882.0,0.20643626]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230266713,[[96894.0,0.01050081],[96891.0,0.01032087],[96890.0,0.21673865],[96889.0,0.01032108],[96887.0,0.21674653]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230267393,[[96894.0,0.01050081],[96892.0,0.01032076],[96891.0,0.21673646],[96890.0,0.21673865],[96889.0,0.01032108]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230267789,[[96894.0,0.01050081],[96891.0,0.21673646],[96890.0,0.21673865],[96889.0,0.01032108],[95832.0,7e-05]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230268404,[[96894.0,0.01050081],[96891.0,0.21673646],[96890.0,0.21673865],[96889.0,0.01032108],[96872.0,0.03683063]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230268809,[[96894.0,0.01050081],[96892.0,0.01032076],[96891.0,0.21673646],[96890.0,0.21673865],[96889.0,0.01032108]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230269395,[[96894.0,0.01050081],[96891.0,0.21673646],[96890.0,0.21673865],[96889.0,0.01032108]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230269396,[[96894.0,0.01050081],[96891.0,0.21673646],[96890.0,0.21673865],[96889.0,0.01032108],[96876.0,0.05897884]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230269620,[[96894.0,0.01050081],[96891.0,0.21673646],[96890.0,0.21673865],[96889.0,0.01032108],[96877.0,0.06223402]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230270322,[[96894.0,0.01050081],[96892.0,0.01032076],[96891.0,0.21673646],[96890.0,0.21673865],[96889.0,0.01032108]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230270959,[[96894.0,0.01050081],[96891.0,0.01032087],[96890.0,0.21673865],[96889.0,0.21673878],[95815.0,1.03500664]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230271292,[[96894.0,0.01050081],[96891.0,0.01032087],[96890.0,0.21673865],[96889.0,0.21673878],[96680.0,0.00010635]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230272083,[[96894.0,0.01050081],[96891.0,0.21673673],[96890.0,0.05572098],[96889.0,0.01032108],[96887.0,0.0103213]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230272340,[[96894.0,0.01050081],[96892.0,0.26463565],[96891.0,0.21673673],[96890.0,0.05572098],[96889.0,0.01032108]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.01032013],[96900.0,0.21878475]]]
["bitfinex","BTCUSD",1746230272533,[[96894.0,0.01050081],[96892.0,0.26463565],[96891.0,0.01032087],[96890.0,0.26213892],[96889.0,0.01032108]],[[96895.0,0.22817006],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230273424,[[96894.0,0.01050081],[96892.0,0.26463565],[96891.0,0.01032087],[96890.0,0.26213892],[96889.0,0.01032108]],[[96895.0,0.20883289],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230275114,[[96894.0,0.01050081],[96892.0,0.26463565],[96891.0,0.01032087],[96890.0,0.26213892],[96889.0,0.01032108]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230276093,[[96894.0,0.01050081],[96893.0,0.20641324],[96892.0,0.26463565],[96891.0,0.01032087],[96890.0,0.05572098]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230276390,[[96894.0,0.01050081],[96892.0,0.26463565],[96891.0,0.01032087],[96890.0,0.26213908],[96684.0,0.4]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230277039,[[96894.0,0.01050081],[96892.0,0.26463565],[96891.0,0.01032087],[96890.0,0.26213908],[96876.0,0.02648311]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230278126,[[96894.0,0.01050081],[96892.0,0.26463565],[96891.0,0.01032087],[96890.0,0.26213908],[96886.0,0.04862963]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230279843,[[96894.0,0.01050081],[96892.0,0.05822076],[96891.0,0.21673761],[96890.0,0.26213908],[96886.0,0.04862963]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230282609,[[96894.0,0.01050081],[96892.0,0.0479],[96891.0,0.21673761],[96890.0,0.26213908],[96887.0,0.05895093]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230282813,[[96894.0,0.01050081],[96892.0,0.05822076],[96891.0,0.21673761],[96890.0,0.26213908],[96887.0,0.05895093]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230283563,[[96894.0,0.01050081],[96892.0,0.05822076],[96891.0,0.21673761],[96890.0,0.35164913],[96887.0,0.05895093]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230284314,[[96894.0,0.01050081],[96892.0,0.0479],[96890.0,0.30624881],[96889.0,0.21674276],[96887.0,0.05895093]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230284532,[[96894.0,0.01050081],[96892.0,0.0479],[96891.0,0.01032087],[96890.0,0.30624881],[96889.0,0.21674276]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230284867,[[96894.0,0.01050081],[96892.0,0.05822076],[96891.0,0.01032087],[96890.0,0.30624881],[96889.0,0.21674276]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230285765,[[96894.0,0.01050081],[96892.0,0.0479],[96891.0,0.01032087],[96890.0,0.30624881],[96889.0,0.21674276]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230286414,[[96894.0,0.01050081],[96892.0,0.05822076],[96891.0,0.21673831],[96890.0,0.09983103],[96889.0,0.21674276]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230286822,[[96894.0,0.01050081],[96892.0,0.0479],[96891.0,0.01032087],[96890.0,0.30624949],[96889.0,0.21674276]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230287347,[[96894.0,0.01050081],[96892.0,0.0479],[96891.0,0.01032087],[96890.0,0.3062496],[96889.0,0.21674276]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230287669,[[96894.0,0.01050081],[96893.0,0.15],[96892.0,0.0479],[96891.0,0.01032087],[96890.0,0.3062496]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230287868,[[96894.0,0.01050081],[96893.0,0.15],[96892.0,0.05822076],[96891.0,0.01032087],[96890.0,0.3062496]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230288277,[[96894.0,0.01050081],[96893.0,0.15],[96892.0,0.0479],[96890.0,0.08951005],[96885.0,0.20643]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230288489,[[96894.0,0.01050081],[96893.0,0.15],[96892.0,0.0479],[96891.0,0.21673817],[96890.0,0.08951005]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.21878406]]]
["bitfinex","BTCUSD",1746230288876,[[96894.0,0.01050081],[96893.0,0.15],[96892.0,0.0479],[96891.0,0.01032087],[96890.0,0.29592807]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.21878406]]]
["bitfinex","BTCUSD",1746230291987,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.30625066],[96884.0,0.44742162]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.21878406]]]
["bitfinex","BTCUSD",1746230293044,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.30625066],[96884.0,0.44742162],[96756.0,0.14444]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.21878406]]]
["bitfinex","BTCUSD",1746230294256,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.30625066],[96884.0,0.44742162]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.21878406]]]
["bitfinex","BTCUSD",1746230296912,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.21673703],[96890.0,0.30625066],[96884.0,0.44742162]],[[96895.0,0.22817464],[96896.0,0.20640745],[96897.0,0.01032023],[96898.0,0.21672467],[96900.0,0.21878406]]]
["bitfinex","BTCUSD",1746230297168,[[96894.0,0.01050081],[96893.0,0.15],[96892.0,0.01032076],[96891.0,0.01032087],[96890.0,0.09983103]],[[96895.0,0.02176565],[96896.0,0.20640745],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.01238474]]]
["bitfinex","BTCUSD",1746230298382,[[96894.0,0.01050081],[96893.0,0.15],[96892.0,0.01032076],[96891.0,0.21673812],[96890.0,0.09983103]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[97081.0,0.01613397]]]
["bitfinex","BTCUSD",1746230298558,[[96894.0,0.01050081],[96893.0,0.15],[96892.0,0.01032076],[96891.0,0.21673812],[96890.0,0.09983103]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[97070.0,1.202]]]
["bitfinex","BTCUSD",1746230299183,[[96894.0,0.01050081],[96893.0,0.15],[96892.0,0.21673444],[96891.0,0.21673812],[96890.0,0.09983103]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[97001.0,0.07530842]]]
["bitfinex","BTCUSD",1746230300595,[[96894.0,0.01050081],[96893.0,0.15],[96892.0,0.21673444],[96891.0,0.21673812],[96890.0,0.09983103]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96939.0,0.05]]]
["bitfinex","BTCUSD",1746230300820,[[96894.0,0.01050081],[96893.0,0.15],[96892.0,0.21673444],[96891.0,0.21673812],[96890.0,0.09983103]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230302631,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.21673812],[96890.0,0.09983103],[96889.0,0.20641997]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230303379,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.20641997],[96888.0,0.26537065]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230304710,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.09983103],[96889.0,0.20641997]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230305139,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.20641997],[95750.0,0.00103]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230306521,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.20641997],[96866.0,0.06321007]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230306821,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674105],[96888.0,0.05895082]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230307224,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674105],[96888.0,0.05895082]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230307400,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537465]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230307721,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674285],[96888.0,0.05895082]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230308078,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674285],[96888.0,0.05895082]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230308422,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.255053]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230308924,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.26537419],[95783.0,0.01]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230309121,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537419]],[[96895.0,0.22817464],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230309536,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537419]],[[96895.0,0.20883289],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230309719,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.29592911],[96889.0,0.01032108],[96888.0,0.26537419]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230309882,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537419]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230312006,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96885.0,0.20642893]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230312240,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537392]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230312436,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.26537449],[95737.0,0.0144588]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230312639,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537449]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230313013,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674218],[96888.0,0.26537449]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230313432,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537449]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230315972,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674085],[96888.0,0.05895082]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230316232,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674085],[96888.0,0.05895082]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230320128,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674085],[96888.0,0.05895082]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230320982,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674085],[96888.0,0.05895082]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230325649,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674085],[96888.0,0.05895082]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230326814,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.05895082]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230327635,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.26537335],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230327872,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.01032108],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230328447,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674242],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230330975,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.26537335],[96883.0,0.20643386]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230331195,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230333084,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674234],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230333632,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674234],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230336840,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674234],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230336997,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674234],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.01032013],[96900.0,0.21878484],[96901.0,0.20639624]]]
["bitfinex","BTCUSD",1746230337204,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674234],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97069.0,1.2]]]
["bitfinex","BTCUSD",1746230337389,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674234],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030982]]]
["bitfinex","BTCUSD",1746230337588,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674234],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98282.0,0.0144588]]]
["bitfinex","BTCUSD",1746230337902,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030982]]]
["bitfinex","BTCUSD",1746230338751,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98282.0,0.0144588]]]
["bitfinex","BTCUSD",1746230338887,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030982]]]
["bitfinex","BTCUSD",1746230339082,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674237],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030982]]]
["bitfinex","BTCUSD",1746230339385,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674237],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98282.0,0.0144588]]]
["bitfinex","BTCUSD",1746230339609,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674237],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030982]]]
["bitfinex","BTCUSD",1746230339846,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674237],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98282.0,0.0144588]]]
["bitfinex","BTCUSD",1746230340044,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674237],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030981]]]
["bitfinex","BTCUSD",1746230340353,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674237],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97070.0,1.202]]]
["bitfinex","BTCUSD",1746230340549,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030981]]]
["bitfinex","BTCUSD",1746230340965,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98300.0,0.002346]]]
["bitfinex","BTCUSD",1746230341179,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030982]]]
["bitfinex","BTCUSD",1746230341867,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98300.0,0.002346]]]
["bitfinex","BTCUSD",1746230342067,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030981]]]
["bitfinex","BTCUSD",1746230342371,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98300.0,0.002346]]]
["bitfinex","BTCUSD",1746230342573,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537335]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030982]]]
["bitfinex","BTCUSD",1746230342737,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.2959291],[96889.0,0.01032108]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030982]]]
["bitfinex","BTCUSD",1746230342939,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.01032108],[96885.0,0.20642943]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98282.0,0.0144588]]]
["bitfinex","BTCUSD",1746230343140,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.09983103],[96889.0,0.21674076]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98282.0,0.0144588]]]
["bitfinex","BTCUSD",1746230343343,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.09983103],[96889.0,0.21674076]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97070.0,1.202]]]
["bitfinex","BTCUSD",1746230343664,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674076],[95750.0,0.00103]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030981]]]
["bitfinex","BTCUSD",1746230343871,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674076],[95750.0,0.00103]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98300.0,0.002346]]]
["bitfinex","BTCUSD",1746230344193,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674076],[95750.0,0.00103]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030981]]]
["bitfinex","BTCUSD",1746230344394,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674076],[95750.0,0.00103]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98300.0,0.002346]]]
["bitfinex","BTCUSD",1746230344538,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674076],[95750.0,0.00103]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98300.0,0.002346]]]
["bitfinex","BTCUSD",1746230344738,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674076],[95750.0,0.00103]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030982]]]
["bitfinex","BTCUSD",1746230345002,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674076],[95750.0,0.00103]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98300.0,0.002346]]]
["bitfinex","BTCUSD",1746230345200,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674076],[95750.0,0.00103]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030981]]]
["bitfinex","BTCUSD",1746230345585,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674076],[96882.0,0.01613405]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97080.0,8.48106483]]]
["bitfinex","BTCUSD",1746230345789,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.09983103],[96889.0,0.21674076]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030982]]]
["bitfinex","BTCUSD",1746230345996,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.09983103],[96889.0,0.21674076]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98282.0,0.0144588]]]
["bitfinex","BTCUSD",1746230346196,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.09983103],[96889.0,0.21674076]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030981]]]
["bitfinex","BTCUSD",1746230346542,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.09983103],[96889.0,0.21674076]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[98282.0,0.0144588]]]
["bitfinex","BTCUSD",1746230346717,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.09983103],[96889.0,0.21674076]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[97006.0,0.030982]]]
["bitfinex","BTCUSD",1746230346892,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.09983103],[96889.0,0.21674076]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96942.0,1.40298716]]]
["bitfinex","BTCUSD",1746230347631,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.30624988],[96889.0,0.21674076]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96942.0,1.40298716]]]
["bitfinex","BTCUSD",1746230348412,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.30624988],[96889.0,0.21674076],[95737.0,0.0144588]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96942.0,1.40298716]]]
["bitfinex","BTCUSD",1746230348609,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.30624988],[96889.0,0.21674076]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96942.0,1.40298716]]]
["bitfinex","BTCUSD",1746230348846,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.30624988],[96889.0,0.21674076],[95737.0,0.0144588]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96942.0,1.40298716]]]
["bitfinex","BTCUSD",1746230349136,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.30624988],[96889.0,0.21674076]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96942.0,1.40298716]]]
["bitfinex","BTCUSD",1746230349287,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.01032108],[96683.0,0.402]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96942.0,1.40298716]]]
["bitfinex","BTCUSD",1746230349625,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537302]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96942.0,1.40298716]]]
["bitfinex","BTCUSD",1746230350056,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674233],[96888.0,0.26537302]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96942.0,1.40298716]]]
["bitfinex","BTCUSD",1746230350260,[[96894.0,0.01050081],[96893.0,0.15],[96891.0,0.01032087],[96890.0,0.30624964],[96889.0,0.21674233]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96942.0,1.40298716]]]
["bitfinex","BTCUSD",1746230350680,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674233],[96887.0,0.21674592]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96942.0,1.40298716]]]
["bitfinex","BTCUSD",1746230350862,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674233],[96887.0,0.21674592]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96942.0,1.40298716]]]
["bitfinex","BTCUSD",1746230351487,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674233],[96887.0,0.21674592]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96939.0,0.05]]]
["bitfinex","BTCUSD",1746230351694,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674233],[96887.0,0.21674592]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230352501,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.09983103],[96889.0,0.21674233],[96887.0,0.21674592]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230352898,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.21674233],[96887.0,0.21674592]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230354938,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537428]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230356644,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96886.0,0.20642432]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230359571,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.26537421],[95700.0,0.0801]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230359759,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.26537421]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230360054,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96885.0,0.2064286]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230361052,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96885.0,0.2064286]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230361755,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.25505318],[96885.0,0.2064286]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230361958,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.25505318]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96938.0,0.05]]]
["bitfinex","BTCUSD",1746230362316,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96883.0,0.2225684]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96928.0,1.03170173]]]
["bitfinex","BTCUSD",1746230363321,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96883.0,0.2225684]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96928.0,1.03170173]]]
["bitfinex","BTCUSD",1746230363522,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.65385387]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230363723,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.44742162]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230363923,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230364204,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230364537,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230364732,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230364985,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230366240,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96889.0,0.01032108],[96888.0,0.04862963]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230366442,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96885.0,0.20642824]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230366645,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96886.0,0.20642435]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230366854,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96886.0,0.20642435]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230367478,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96886.0,0.20642435]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230368257,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230368479,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.21674733]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230369312,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96887.0,0.21674733]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230369646,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96881.0,0.21675875]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230369856,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230370738,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96887.0,0.21674555]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230371177,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.21674723]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230372083,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96887.0,0.21674723]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230372504,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96881.0,0.21675894]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230372684,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230373435,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.21674685]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230373637,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230373930,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.21674592]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230374082,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96885.0,0.01032151]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230374293,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96886.0,0.0103214]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230374492,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230374970,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.21674684]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230375184,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96887.0,0.21674684]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230375410,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230376331,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[95751.0,0.00048446]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230376578,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.65385347]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230376999,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230377184,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.05895082],[96887.0,0.21674667]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230377494,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.21674667]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230377698,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230378454,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.4371]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230378655,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.65385229]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230378857,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96886.0,0.21674937]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230379079,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230379363,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96683.0,0.002]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230379640,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96720.0,0.93]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230380193,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96758.0,0.06197]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230380414,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230380699,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96886.0,0.21674798]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230380927,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96886.0,0.0103214]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230381455,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[95737.0,0.0144588]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230381637,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96886.0,0.0103214]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230381834,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96886.0,0.21674879]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230382037,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230382219,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96886.0,0.0103214]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230383267,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96821.0,0.21824864]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230383445,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96885.0,0.01032151]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230383884,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96886.0,0.21674942]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230384066,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96887.0,0.0103213]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230384420,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96886.0,0.0103214]],[[96895.0,0.22817652],[96897.0,0.21672879],[96898.0,0.2167249],[96900.0,0.21878484],[96907.0,0.3095782]]]
["bitfinex","BTCUSD",1746230385275,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.0971]],[[96895.0,0.02176753],[96900.0,0.00206483],[96967.0,0.0004239],[97067.0,1.31643306],[97080.0,0.32043309]]]
["bitfinex","BTCUSD",1746230385475,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.0971]],[[96895.0,0.02176753],[96900.0,0.00206483],[96967.0,0.0004239],[96984.0,0.11183976],[97067.0,1.31643306]]]
["bitfinex","BTCUSD",1746230386372,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.0971]],[[96895.0,0.02176753],[96900.0,0.00206483],[96967.0,0.0004239],[96984.0,0.11183976],[97066.0,1.2]]]
["bitfinex","BTCUSD",1746230387157,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.0971]],[[96895.0,0.02176753],[96900.0,0.00206483],[96967.0,0.0004239],[96984.0,0.11183976],[96998.0,0.07530842]]]
["bitfinex","BTCUSD",1746230387475,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.0971]],[[96895.0,0.02176753],[96900.0,0.00206483],[96967.0,0.0004239],[96984.0,0.11183976],[96997.0,0.17263036]]]
["bitfinex","BTCUSD",1746230387935,[[96894.0,0.00950081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.0971]],[[96895.0,0.02176753],[96900.0,0.00206483],[96967.0,0.0004239],[96984.0,0.11183976],[96997.0,0.17263036]]]
["bitfinex","BTCUSD",1746230388239,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.0971]],[[96895.0,0.02176753],[96900.0,0.00206483],[96967.0,0.0004239],[96984.0,0.11183976],[96997.0,0.17263036]]]
["bitfinex","BTCUSD",1746230389602,[[96894.0,0.00950081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.0971]],[[96895.0,0.02176753],[96900.0,0.00206483],[96967.0,0.0004239],[96984.0,0.11183976],[96997.0,0.17263036]]]
["bitfinex","BTCUSD",1746230389897,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96888.0,0.04862963],[96884.0,0.0971]],[[96895.0,0.02176753],[96900.0,0.00206483],[96967.0,0.0004239],[96984.0,0.11183976],[96997.0,0.17263036]]]
["bitfinex","BTCUSD",1746230391148,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96884.0,0.14572963],[96862.0,0.0707712]],[[96895.0,0.02176753],[96900.0,0.00206483],[96946.0,0.06338884],[96959.0,0.07801703],[96967.0,0.09306912]]]
["bitfinex","BTCUSD",1746230395030,[[96894.0,0.01050081],[96893.0,0.15],[96890.0,0.08951005],[96884.0,0.14572963],[96862.0,0.00756113]],[[96895.0,0.02176753],[96900.0,0.00206483],[96947.0,0.06338884],[96959.0,0.07801703],[96967.0,0.09306912]]]