{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":222408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1746057602085,[[94318.0,0.007],[94304.0,0.0455],[94293.0,0.00041221],[94290.0,0.08461445],[94289.0,0.01829859]],[[94319.0,0.11633346],[94326.0,0.00261923],[94327.0,0.0343],[94328.0,0.0484],[94332.0,0.000848]]]
["bitfinex","BTCUSD",1746057602904,[[94318.0,0.007],[94311.0,0.03693668],[94304.0,0.0455],[94293.0,0.00041221],[94290.0,0.08461445]],[[94319.0,0.11633346],[94326.0,0.00261923],[94327.0,0.0343],[94328.0,0.0484],[94332.0,0.000848]]]
["bitfinex","BTCUSD",1746057603122,[[94318.0,0.007],[94311.0,0.03693668],[94304.0,0.0455],[94293.0,0.00041221],[94290.0,0.08673521]],[[94319.0,0.11633346],[94326.0,0.00261923],[94327.0,0.0343],[94328.0,0.0484],[94332.0,0.000848]]]
["bitfinex","BTCUSD",1746057604254,[[94318.0,0.007],[94311.0,0.03693668],[94304.0,0.0455],[94293.0,0.00041221],[94290.0,0.08673521]],[[94319.0,0.11633346],[94326.0,0.00261923],[94327.0,0.0343],[94328.0,0.0484],[94331.0,0.4165]]]
["bitfinex","BTCUSD",1746057604934,[[94318.0,0.007],[94311.0,0.03693668],[94304.0,0.0455],[94293.0,0.00041221],[94290.0,0.08673521]],[[94319.0,0.11633346],[94326.0,0.00261923],[94328.0,0.0484],[94331.0,0.4165],[95367.0,0.00077142]]]
["bitfinex","BTCUSD",1746057605164,[[94318.0,0.007],[94311.0,0.03693668],[94307.0,0.0476],[94306.0,0.0457],[94293.0,0.00041221]],[[94319.0,0.11633346],[94327.0,0.00261923],[94331.0,0.4165],[94336.0,0.0474],[94337.0,0.0343]]]
["bitfinex","BTCUSD",1746057605387,[[94318.0,0.007],[94308.0,0.03693668],[94307.0,0.0476],[94306.0,0.0457],[94303.0,0.08716]],[[94319.0,0.11633346],[94327.0,0.00261923],[94331.0,0.4165],[94336.0,0.0474],[94337.0,0.0343]]]
["bitfinex","BTCUSD",1746057605595,[[94318.0,0.007],[94311.0,0.03693668],[94307.0,0.0476],[94306.0,0.0457],[94303.0,0.08716]],[[94319.0,0.11633346],[94327.0,0.00261923],[94331.0,0.4165],[94336.0,0.0474],[94337.0,0.0343]]]
["bitfinex","BTCUSD",1746057606271,[[94318.0,0.007],[94311.0,0.03693668],[94307.0,0.0476],[94306.0,0.0457],[94303.0,0.08716]],[[94319.0,0.11633346],[94330.0,0.00261923],[94331.0,0.4165],[94336.0,0.0474],[94337.0,0.0343]]]
["bitfinex","BTCUSD",1746057606487,[[94318.0,0.007],[94311.0,0.03693668],[94307.0,0.0476],[94306.0,0.0457],[94303.0,0.08716]],[[94319.0,0.32837981],[94322.0,0.21204192],[94325.0,0.21203618],[94330.0,0.00261923],[94331.0,0.4165]]]
["bitfinex","BTCUSD",1746057606718,[[94318.0,0.007],[94311.0,0.03693668],[94307.0,0.0476],[94306.0,0.0457],[94303.0,0.08716]],[[94319.0,0.4036256],[94322.0,0.21204192],[94325.0,0.21203618],[94331.0,0.4165],[95348.0,0.00011948]]]
["bitfinex","BTCUSD",1746057606951,[[94318.0,0.007],[94311.0,0.03693668],[94307.0,0.0476],[94306.0,0.0457],[94303.0,0.08716]],[[94319.0,0.4036256],[94321.0,0.21204394],[94322.0,0.21204192],[94325.0,0.21203618],[94331.0,0.4165]]]
["bitfinex","BTCUSD",1746057607185,[[94318.0,0.007],[94311.0,0.03693668],[94306.0,0.0457],[94304.0,0.08461445],[94303.0,0.08716]],[[94319.0,0.22148967],[94321.0,0.21204394],[94322.0,0.21204192],[94324.0,0.21203719],[94331.0,0.4165]]]
["bitfinex","BTCUSD",1746057607406,[[94318.0,0.0567],[94317.0,0.03693668],[94306.0,0.0457],[94304.0,0.08461445],[94303.0,0.08716]],[[94319.0,0.22148967],[94321.0,0.21204394],[94322.0,0.21204192],[94324.0,0.21203719],[94331.0,0.4165]]]
["bitfinex","BTCUSD",1746057607710,[[94318.0,0.007],[94307.0,0.03693668],[94303.0,0.0458],[94299.0,0.08716],[94296.0,0.0466]],[[94319.0,0.22148967],[94321.0,0.21204394],[94322.0,0.21204192],[94324.0,0.21203719],[94331.0,0.4165]]]
["bitfinex","BTCUSD",1746057607711,[[94318.0,0.007],[94307.0,0.03693668],[94303.0,0.0458],[94299.0,0.08716],[94296.0,0.0466]],[[94319.0,0.32837981],[94321.0,0.22264603],[94322.0,0.2226439],[94324.0,0.21203719],[94325.0,0.045]]]
["bitfinex","BTCUSD",1746057607948,[[94318.0,0.007],[94300.0,0.03693668],[94299.0,0.08716],[94296.0,0.0924],[94281.0,0.0104236]],[[94319.0,1.02837981],[94320.0,0.0343],[94321.0,0.22264603],[94322.0,0.2226439],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057608137,[[94318.0,0.007],[94299.0,0.08716],[94296.0,0.0458],[94295.0,0.03693668],[94287.0,0.0470237]],[[94319.0,1.04292066],[94320.0,0.4508],[94321.0,0.22264603],[94322.0,0.2226439],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057608392,[[94318.0,0.007],[94299.0,0.08716],[94296.0,0.0458],[94287.0,0.0470237]],[[94319.0,1.04292066],[94320.0,0.4508],[94321.0,0.22264603],[94322.0,0.2226439],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057608393,[[94318.0,0.004],[94299.0,0.12409668],[94296.0,0.0458],[94287.0,0.0470237],[94284.0,0.22273093]],[[94319.0,1.14844095],[94320.0,0.4508],[94321.0,0.22264603],[94322.0,0.2226439],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057608623,[[94318.0,0.004],[94301.0,0.03693668],[94299.0,0.08716],[94296.0,0.0458],[94287.0,0.0470237]],[[94319.0,1.14844095],[94320.0,0.4508],[94321.0,0.22264603],[94322.0,0.2226439],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057608862,[[94301.0,0.03693668],[94299.0,0.08716],[94296.0,0.0458],[94287.0,0.0470237]],[[94319.0,1.14844095],[94320.0,0.4508],[94321.0,0.22264603],[94322.0,0.2226439],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057608863,[[94301.0,0.03693668],[94296.0,0.13296],[94287.0,0.0470237],[94285.0,0.01060614],[94284.0,0.22272979]],[[94302.0,0.21208457],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057609087,[[94301.0,0.03693668],[94296.0,0.13296],[94287.0,0.0470237],[94286.0,0.01260602],[94285.0,0.22272698]],[[94302.0,0.34018317],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057609314,[[94301.0,0.03693668],[94296.0,0.13296],[94287.0,0.0470237],[94286.0,0.002],[94285.0,0.22272698]],[[94302.0,0.34018317],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057609532,[[94301.0,0.03693668],[94296.0,0.13296],[94287.0,0.05762961],[94286.0,0.22472569],[94285.0,0.22272698]],[[94302.0,0.34762649],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057609763,[[94301.0,0.03693668],[94296.0,0.13296],[94287.0,0.0470237],[94286.0,0.01260602],[94285.0,0.22272698]],[[94302.0,0.34762649],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057610201,[[94301.0,0.03993668],[94296.0,0.13296],[94287.0,0.0470237],[94286.0,0.01260602],[94285.0,0.22272698]],[[94302.0,0.34762649],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057610631,[[94301.0,0.03993668],[94296.0,0.13296],[94287.0,0.0470237],[94286.0,0.002],[94285.0,0.01060614]],[[94302.0,0.34762649],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057610833,[[94301.0,0.003],[94300.0,0.03693668],[94296.0,0.13296],[94287.0,0.0470237],[94286.0,0.002]],[[94302.0,0.34762649],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057611050,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.13296],[94287.0,0.0470237],[94286.0,0.01260602]],[[94302.0,0.34762649],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057611245,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.13296],[94287.0,0.0470237],[94286.0,0.002]],[[94302.0,0.34762649],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057611392,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.13296],[94288.0,0.01065711],[94287.0,0.05762961]],[[94302.0,0.34762649],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057611592,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94288.0,0.01065711],[94287.0,0.0470237]],[[94302.0,0.34762649],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057611803,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94290.0,0.17177445],[94289.0,0.01060569]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057612002,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94290.0,0.08716],[94289.0,0.01060569]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057612233,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94290.0,0.08716],[94288.0,0.01065711]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057612432,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94290.0,0.08716],[94288.0,0.02126291]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057612630,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94290.0,0.08716],[94289.0,0.01060569]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057612892,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94290.0,0.08716],[93283.0,0.0055979]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057613269,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94290.0,0.08716],[94131.0,0.01]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057613462,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94290.0,0.08716],[94281.0,0.0104236]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057613670,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94290.0,0.08716],[94288.0,0.01065711]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057614181,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94290.0,0.08716],[94288.0,0.02126291]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057614348,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94290.0,0.08716],[94288.0,0.23337853]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057615146,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94290.0,0.08716],[94288.0,0.02126291]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057616453,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94288.0,0.02126291]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057616454,[[94301.0,0.005],[94300.0,0.03693668],[94296.0,0.0458],[94288.0,0.01065711],[94287.0,0.0470237]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057616746,[[94301.0,0.005],[94300.0,0.03693668],[94292.0,0.0489],[94288.0,0.09781711],[94287.0,0.0470237]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057616980,[[94301.0,0.005],[94300.0,0.03693668],[94292.0,0.0489],[94288.0,0.09781711],[94287.0,0.05762961]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057617775,[[94301.0,0.005],[94300.0,0.03693668],[94292.0,0.0489],[94288.0,0.09781711],[94287.0,0.26974717]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057618330,[[94301.0,0.005],[94300.0,0.03693668],[94292.0,0.0489],[94288.0,0.09781711],[94287.0,0.05762961]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057618541,[[94301.0,0.005],[94300.0,0.03693668],[94292.0,0.0489],[94288.0,0.09781711],[94287.0,0.0470237]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057618779,[[94301.0,0.005],[94300.0,0.03693668],[94292.0,0.0489],[94288.0,0.09781711],[94287.0,0.05762961]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057619558,[[94301.0,0.005],[94300.0,0.03693668],[94294.0,0.01987581],[94292.0,0.0489],[94288.0,0.09781711]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057620213,[[94301.0,0.005],[94300.0,0.03693668],[94292.0,0.0489],[94288.0,0.09781711],[93333.0,0.0184954]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057620448,[[94301.0,0.005],[94295.0,0.03693668],[94292.0,0.0489],[94288.0,0.09781711],[94287.0,0.0470237]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057620676,[[94301.0,0.005],[94295.0,0.03693668],[94292.0,0.0489],[94288.0,0.08716],[94287.0,0.0470237]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057620907,[[94301.0,0.005],[94294.0,0.03693668],[94292.0,0.0489],[94288.0,0.08716],[94287.0,0.0470237]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94307.0,0.22267818]]]
["bitfinex","BTCUSD",1746057621151,[[94301.0,0.005],[94287.0,0.0004237],[94284.0,0.08716],[94280.0,0.046],[94278.0,0.002]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94306.0,0.0497]]]
["bitfinex","BTCUSD",1746057621391,[[94301.0,0.005],[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94275.0,0.08716]],[[94302.0,0.32641803],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005]]]
["bitfinex","BTCUSD",1746057621392,[[94301.0,0.005],[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94275.0,0.08716]],[[94302.0,0.8712654],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.21208005],[94310.0,0.02366664]]]
["bitfinex","BTCUSD",1746057621616,[[94301.0,0.005],[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94275.0,0.08716]],[[94302.0,1.5712654],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.22514337],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057622289,[[94301.0,0.005],[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94259.0,0.01055179]],[[94302.0,1.58787059],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.22514337],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057622502,[[94301.0,0.005],[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94266.0,0.08716]],[[94302.0,1.58787059],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.22514337],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057622716,[[94301.0,0.005],[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94266.0,0.08716]],[[94302.0,1.5712654],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.22514337],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057622918,[[94301.0,0.002],[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94266.0,0.08716]],[[94302.0,1.67678569],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.22514337],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057623135,[[94301.0,0.003],[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94265.0,0.13316]],[[94302.0,1.67978569],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.22514337],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057623353,[[94301.0,0.001],[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94266.0,0.08461445]],[[94302.0,1.67978569],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.22514337],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057623790,[[94301.0,0.001],[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94266.0,0.08461445]],[[94302.0,1.68278569],[94303.0,0.21208285],[94304.0,0.010604],[94305.0,0.22514337],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057625099,[[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94266.0,0.08461445],[93305.0,0.4297865]],[[94294.0,0.21210257],[94295.0,0.01454085],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057625311,[[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94266.0,0.08461445],[94259.0,0.22278972]],[[94294.0,0.21210257],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057625312,[[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94266.0,0.08461445],[94259.0,0.22278972]],[[94294.0,1.45003356],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456],[94301.0,0.31760711]]]
["bitfinex","BTCUSD",1746057625514,[[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94266.0,0.08461445],[94257.0,0.0497]],[[94294.0,1.45003356],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057625748,[[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94268.0,0.03693668],[94266.0,0.08461445]],[[94294.0,1.48723308],[94295.0,0.22870608],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057625966,[[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94269.0,0.03693668],[94266.0,0.08461445]],[[94294.0,1.48723308],[94295.0,0.22870608],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057626580,[[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94269.0,0.03693668],[94266.0,0.08461445]],[[94294.0,1.45747688],[94295.0,0.22870608],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057626833,[[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94269.0,0.03693668],[94266.0,0.08461445]],[[94294.0,1.45947688],[94295.0,0.22870608],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057627506,[[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94269.0,0.03693668],[94266.0,0.08461445]],[[94294.0,1.46047688],[94295.0,0.22870608],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057627977,[[94287.0,0.0004237],[94278.0,0.002],[94277.0,0.0004236],[94269.0,0.03693668],[94266.0,0.08461445]],[[94294.0,1.56599717],[94295.0,0.22870608],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057628414,[[94287.0,0.0004237],[94282.0,0.0488],[94278.0,0.002],[94277.0,0.0004236],[94269.0,0.03693668]],[[94294.0,1.56599717],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057628629,[[94287.0,0.0004237],[94282.0,0.0488],[94278.0,0.002],[94277.0,0.0004236],[94275.0,0.0461]],[[94294.0,1.56599717],[94295.0,0.21210032],[94296.0,0.02721105],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057628856,[[94287.0,0.0004237],[94282.0,0.0488],[94281.0,0.04736028],[94278.0,0.002],[94277.0,0.0004236]],[[94294.0,1.44593603],[94295.0,0.21210032],[94296.0,0.02721105],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057629090,[[94287.0,0.0004237],[94282.0,0.0488],[94281.0,0.04736028],[94278.0,0.002],[94277.0,0.0004236]],[[94294.0,1.44593603],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057629953,[[94293.0,0.04971221],[94287.0,0.0004237],[94281.0,0.04736028],[94278.0,0.002],[94277.0,0.0004236]],[[94294.0,1.44593603],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057630583,[[94293.0,0.04971221],[94287.0,0.03736038],[94281.0,0.0104236],[94278.0,0.002],[94277.0,0.0004236]],[[94294.0,0.32943603],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057631791,[[94293.0,0.04971221],[94287.0,0.0004237],[94286.0,0.03893668],[94281.0,0.0104236],[94278.0,0.002]],[[94294.0,0.32943603],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057633222,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.08503668],[94281.0,0.0104236],[94278.0,0.002]],[[94294.0,0.32943603],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057640015,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.08503668],[94281.0,0.0104236],[94278.0,0.002]],[[94294.0,1.02943603],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057640233,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.08503668],[94281.0,0.0104236],[94278.0,0.002]],[[94294.0,1.13495632],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057644552,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.03893668],[94281.0,0.0104236],[94278.0,0.002]],[[94294.0,1.13495632],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057644883,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.03893668],[94282.0,0.0456],[94281.0,0.0104236]],[[94294.0,1.13495632],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057645124,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.002],[94282.0,0.0456],[94281.0,0.0104236]],[[94294.0,1.13495632],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057645881,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.002],[94281.0,0.0104236],[94277.0,0.08296028]],[[94294.0,1.13495632],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057646332,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.002],[94281.0,0.0104236],[94277.0,0.0460236]],[[94294.0,1.13495632],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057646551,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.002],[94281.0,0.0104236],[94277.0,0.08296028]],[[94294.0,1.13495632],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057647020,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.002],[94281.0,0.0104236],[94277.0,0.0460236]],[[94294.0,1.13495632],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057647442,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.002],[94281.0,0.0104236],[94277.0,0.08296028]],[[94294.0,1.13495632],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057648136,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.002],[94281.0,0.0104236],[94277.0,0.08296028]],[[94294.0,1.55145632],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057648345,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.002],[94281.0,0.0104236],[94277.0,0.08296028]],[[94294.0,1.89145632],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057650540,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.002],[94281.0,0.0104236],[94277.0,0.08296028]],[[94294.0,1.89134208],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057651542,[[94293.0,0.00041221],[94287.0,0.0004237],[94286.0,0.002],[94281.0,0.0104236],[94277.0,0.08296028]],[[94294.0,1.92113384],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057655669,[[94293.0,0.00041221],[94291.0,0.0489],[94287.0,0.0004237],[94286.0,0.002],[94285.0,0.24905905]],[[94294.0,1.47561355],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057655856,[[94293.0,0.09841221],[94287.0,0.0004237],[94286.0,0.002],[94285.0,0.03693668],[94280.0,0.0106067]],[[94294.0,1.44582179],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057656296,[[94293.0,0.09841221],[94287.0,0.0004237],[94286.0,0.002],[94285.0,0.03693668]],[[94294.0,1.44582179],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057656297,[[94293.0,0.09841221],[94287.0,0.0004237],[94286.0,0.002],[94285.0,0.03693668],[94279.0,0.222743]],[[94294.0,1.44582179],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057656438,[[94293.0,0.09841221],[94287.0,0.0004237],[94286.0,0.002],[94285.0,0.03693668],[94280.0,0.0106067]],[[94294.0,1.44582179],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057657260,[[94293.0,0.09841221],[94287.0,0.0004237],[94286.0,0.002],[94285.0,0.03693668],[93272.0,7e-05]],[[94294.0,0.74582179],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057657477,[[94293.0,0.09841221],[94287.0,0.0004237],[94286.0,0.002],[94285.0,0.03693668],[94278.0,0.002]],[[94294.0,0.74582179],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057659998,[[94293.0,0.09841221],[94287.0,0.0004237],[94286.0,0.002],[94285.0,0.03693668],[94278.0,0.002]],[[94294.0,0.32932179],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209754],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057661824,[[94293.0,0.14543248],[94288.0,0.2121146],[94287.0,0.0004237],[94286.0,0.002],[94285.0,0.01060614]],[[94294.0,0.01044332],[94296.0,0.22270396],[94297.0,0.21209754],[94299.0,0.01060456],[94304.0,0.63918429]]]
["bitfinex","BTCUSD",1746057662069,[[94293.0,0.34745371],[94291.0,0.2227127],[94288.0,0.2227204],[94287.0,0.0004237],[94286.0,0.002]],[[94294.0,0.01044332],[94296.0,0.0106049],[94297.0,0.21209699],[94299.0,0.01060456],[94304.0,0.010604]]]
["bitfinex","BTCUSD",1746057662284,[[94293.0,0.14623353],[94291.0,0.2227127],[94288.0,0.2227204],[94287.0,0.30010156],[94286.0,0.002]],[[94294.0,0.22254589],[94295.0,0.21210225],[94296.0,0.0106049],[94299.0,0.01060456],[94304.0,0.22268541]]]
["bitfinex","BTCUSD",1746057662489,[[94293.0,0.14623353],[94290.0,0.01060557],[94289.0,0.21211181],[94288.0,0.0106058],[94287.0,0.30010156]],[[94294.0,0.22254589],[94295.0,0.21210225],[94296.0,0.0106049],[94297.0,0.21209739],[94299.0,0.01060456]]]
["bitfinex","BTCUSD",1746057662687,[[94293.0,0.14623353],[94291.0,0.22271434],[94290.0,0.01060557],[94288.0,0.0106058],[94287.0,0.30010156]],[[94294.0,0.22254589],[94296.0,0.0106049],[94297.0,0.21209739],[94299.0,0.01060456],[94332.0,0.10294885]]]
["bitfinex","BTCUSD",1746057662904,[[94293.0,0.35833835],[94292.0,0.00212095],[94291.0,0.22271434],[94290.0,0.01060557],[94288.0,0.0106058]],[[94294.0,0.22254589],[94332.0,0.10294885]]]
["bitfinex","BTCUSD",1746057662905,[[94293.0,0.35833835],[94292.0,0.00212095],[94291.0,0.22271434],[94290.0,0.01060557],[94288.0,0.0106058]],[[94294.0,0.00944332],[94304.0,0.010604],[94319.0,0.001],[94322.0,0.42408014],[94330.0,0.42404621]]]
["bitfinex","BTCUSD",1746057663117,[[94293.0,0.42777522],[94292.0,0.21210582],[94291.0,0.22271434],[94290.0,0.01060557],[94288.0,0.22272161]],[[94294.0,0.00944332],[94304.0,0.010604],[94319.0,0.001],[94322.0,0.42408014],[94330.0,0.42404621]]]
["bitfinex","BTCUSD",1746057663118,[[94293.0,0.42777522],[94292.0,0.21210582],[94291.0,0.22271434],[94290.0,0.01060557],[94288.0,0.22272161]],[[94294.0,0.00944332],[94300.0,0.2120913],[94301.0,0.01060434],[94304.0,0.22268443],[94316.0,0.00261923]]]
["bitfinex","BTCUSD",1746057663363,[[94293.0,0.42877522],[94292.0,0.21210582],[94291.0,0.22271434],[94290.0,0.01060557],[94288.0,0.22272161]],[[94294.0,0.00944332],[94300.0,0.01060445],[94301.0,0.01060434],[94304.0,0.22268443],[94311.0,0.21206555]]]
["bitfinex","BTCUSD",1746057663565,[[94293.0,0.35933835],[94292.0,0.21210582],[94291.0,0.22271434],[94290.0,0.01060557],[94288.0,0.22272161]],[[94294.0,0.002],[94300.0,0.01060445],[94301.0,0.01060434],[94304.0,0.22268443],[94311.0,0.21206555]]]
["bitfinex","BTCUSD",1746057663773,[[94293.0,0.36733259],[94292.0,0.21210582],[94291.0,0.22271434],[94290.0,0.01060557],[94288.0,0.22272161]],[[94294.0,0.002],[94300.0,0.01060445],[94301.0,0.01060434],[94304.0,0.22268443],[94311.0,0.21206555]]]
["bitfinex","BTCUSD",1746057663972,[[94299.0,0.13193668],[94296.0,0.22270146],[94295.0,0.21209978],[94293.0,0.24200115],[94291.0,0.01060546]],[[94300.0,0.22269386],[94301.0,0.01060434],[94304.0,0.22268443],[94311.0,0.21206555],[94345.0,0.01306332]]]
["bitfinex","BTCUSD",1746057664176,[[94299.0,0.13193668],[94297.0,0.21209552],[94296.0,0.0106049],[94295.0,0.21209978],[94293.0,0.24300115]],[[94300.0,0.22269386],[94301.0,0.01060434],[94302.0,0.22269097],[94303.0,0.00744864],[94304.0,0.22268443]]]
["bitfinex","BTCUSD",1746057664395,[[94299.0,0.13193668],[94297.0,0.21209552],[94296.0,0.0106049],[94295.0,0.21209978],[94293.0,0.24400115]],[[94300.0,0.22269386],[94301.0,0.01060434],[94302.0,0.22269097],[94303.0,0.00744864],[94304.0,0.22268443]]]
["bitfinex","BTCUSD",1746057664606,[[94299.0,0.13193668],[94297.0,0.21209552],[94296.0,0.0106049],[94295.0,0.21209978],[94293.0,0.24300115]],[[94300.0,0.22269386],[94301.0,0.01060434],[94302.0,0.22269097],[94303.0,0.00744864],[94304.0,0.22268443]]]
["bitfinex","BTCUSD",1746057665058,[[94299.0,0.13193668],[94297.0,0.21209552],[94296.0,0.0106049],[94295.0,0.21209978],[94293.0,0.24500115]],[[94300.0,0.22269386],[94301.0,0.01060434],[94302.0,0.22269097],[94304.0,0.22268443],[94356.0,0.01660257]]]
["bitfinex","BTCUSD",1746057665298,[[94299.0,0.13193668],[94297.0,0.21209552],[94296.0,0.0106049],[94295.0,0.21209978],[94293.0,0.24500115]],[[94300.0,0.22269386],[94301.0,0.01060434],[94302.0,0.22269097],[94304.0,0.22268443],[94341.0,1.10735437]]]
["bitfinex","BTCUSD",1746057665475,[[94299.0,0.13193668],[94297.0,0.22270031],[94296.0,0.0106049],[94295.0,0.21209978],[94293.0,0.24300115]],[[94300.0,0.22269386],[94301.0,0.01060434],[94302.0,0.22269097],[94304.0,0.22268443],[94341.0,1.09429105]]]
["bitfinex","BTCUSD",1746057665791,[[94299.0,0.13193668],[94298.0,0.21209343],[94297.0,0.22270031],[94296.0,0.0106049],[94293.0,0.24300115]],[[94300.0,0.22269386],[94301.0,0.01060434],[94302.0,0.22269097],[94304.0,0.22268443],[94326.0,0.4165]]]
["bitfinex","BTCUSD",1746057666010,[[94305.0,0.08433668],[94302.0,0.22268819],[94301.0,0.01060434],[94299.0,0.0487],[94293.0,0.01929109]],[[94310.0,0.01060332],[94313.0,0.01060299],[94314.0,0.21205821],[94326.0,0.4165],[94339.0,0.4248544]]]
["bitfinex","BTCUSD",1746057666233,[[94309.0,0.08433668],[94308.0,0.0499],[94306.0,0.01060377],[94305.0,0.21207783],[94304.0,0.21207968]],[[94310.0,0.22267029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94318.0,0.10689014]]]
["bitfinex","BTCUSD",1746057666442,[[94309.0,0.08433668],[94308.0,0.0499],[94294.0,0.21210175],[94148.0,0.4],[94144.0,1.5]],[[94310.0,0.22267029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057666661,[[94309.0,0.08433668],[94308.0,0.0499],[94300.0,0.21208764],[94298.0,0.01060467],[94295.0,0.00212069]],[[94310.0,0.22267029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057666880,[[94309.0,0.08433668],[94308.0,0.0499],[94300.0,0.21208764],[94298.0,0.01060467],[93332.0,1.063721]],[[94310.0,0.22267029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057667409,[[94309.0,0.08433668],[94308.0,0.0499],[94300.0,0.21208764],[94298.0,0.01060467],[94297.0,0.21209519]],[[94310.0,0.22367029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057668009,[[94309.0,0.08433668],[94308.0,0.0499],[94300.0,0.21208764],[94298.0,0.01060467],[94297.0,0.21209519]],[[94310.0,0.22567029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057668170,[[94309.0,0.08433668],[94308.0,0.0499],[94302.0,0.01060422],[94300.0,0.21208764],[94299.0,0.21209099]],[[94310.0,0.22567029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057668404,[[94309.0,0.08433668],[94308.0,0.0499],[94300.0,0.21208764],[94299.0,0.21209099],[94146.0,0.4]],[[94310.0,0.22567029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057668619,[[94309.0,0.08433668],[94308.0,0.0499],[94300.0,0.21208764],[94299.0,0.21209099],[94146.0,0.4]],[[94310.0,0.22367029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057668796,[[94309.0,0.08433668],[94308.0,0.0499],[94302.0,0.01060422],[94300.0,0.21208764],[94299.0,0.21209099]],[[94310.0,0.22467029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057669005,[[94309.0,0.08433668],[94308.0,0.0499],[94300.0,0.21208764],[94299.0,0.21209099],[94285.0,0.05002803]],[[94310.0,0.22467029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057669483,[[94309.0,0.08433668],[94308.0,0.0499],[94300.0,0.01060445],[94299.0,0.21209099],[94295.0,0.01060501]],[[94310.0,0.22467029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057670742,[[94309.0,0.08433668],[94308.0,0.0499],[94301.0,0.01060434],[94300.0,0.01060445],[94298.0,0.22269383]],[[94310.0,0.22367029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057670942,[[94309.0,0.08633668],[94308.0,0.0499],[94300.0,0.01060445],[94299.0,0.00212069],[94298.0,0.22269383]],[[94310.0,0.22367029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057671154,[[94309.0,0.08633668],[94308.0,0.0499],[94301.0,0.01060434],[94300.0,0.01060445],[94299.0,0.00212069]],[[94310.0,0.22367029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057671155,[[94309.0,0.08633668],[94308.0,0.0499],[94301.0,0.01060434],[94300.0,0.01060445],[94299.0,0.00212069]],[[94310.0,0.22267029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057671382,[[94309.0,0.08633668],[94308.0,0.0499],[94304.0,0.010604],[94302.0,0.22268831],[94301.0,0.01060434]],[[94310.0,0.22267029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057671585,[[94309.0,0.08633668],[94308.0,0.0499],[94304.0,0.22268374],[94303.0,0.21208206],[94302.0,0.01060422]],[[94310.0,0.22267029],[94311.0,0.21206472],[94313.0,0.01060299],[94314.0,0.21205821],[94315.0,0.21205611]]]
["bitfinex","BTCUSD",1746057671800,[[94312.0,0.0106031],[94309.0,0.08633668],[94308.0,0.0499],[94305.0,0.01060389],[94304.0,0.010604]],[[94316.0,0.22265588],[94317.0,0.21205178],[94320.0,0.21204432],[94322.0,0.01060198],[94337.0,0.4165]]]
["bitfinex","BTCUSD",1746057672017,[[94315.0,0.08553668],[94309.0,0.06016067],[94308.0,0.0499],[94306.0,0.21207115],[94305.0,0.01272457]],[[94316.0,0.22265577],[94319.0,0.01160231],[94320.0,0.21204432],[94322.0,0.01060198],[94337.0,0.4165]]]
["bitfinex","BTCUSD",1746057672261,[[94315.0,0.08553668],[94309.0,0.002],[94308.0,0.0499],[94305.0,0.01060389],[94304.0,0.22268185]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057672480,[[94315.0,0.08553668],[94308.0,0.0499],[94305.0,0.01060389],[94304.0,0.22268185],[94148.0,1.5]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057672697,[[94315.0,0.08553668],[94308.0,0.0499],[94306.0,0.21207514],[94305.0,0.01060389],[94304.0,0.22268185]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057673015,[[94315.0,0.08553668],[94308.0,0.0499],[94306.0,0.01060377],[94305.0,0.01060389],[94304.0,0.22268185]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057673669,[[94315.0,0.08553668],[94308.0,0.0499],[94305.0,0.21207759],[94304.0,0.010604],[94301.0,0.01060434]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057674380,[[94315.0,0.08553668],[94308.0,0.0499],[94305.0,0.22268148],[94304.0,0.010604],[94301.0,0.01060434]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057674575,[[94315.0,0.08553668],[94308.0,0.0499],[94305.0,0.01060389],[94304.0,0.010604],[94302.0,0.21208427]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057674808,[[94315.0,0.08553668],[94308.0,0.0499],[94306.0,0.22267877],[94305.0,0.01060389],[94304.0,0.01272454]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057674991,[[94315.0,0.08553668],[94308.0,0.0499],[94307.0,0.01060366],[94306.0,0.22267877],[94305.0,0.01060389]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057675749,[[94315.0,0.08553668],[94308.0,0.06050355],[94307.0,0.01060366],[94306.0,0.22267877],[94305.0,0.01060389]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057675949,[[94315.0,0.08553668],[94308.0,0.06050355],[94307.0,0.22267497],[94306.0,0.01060377],[94305.0,0.01060389]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057676098,[[94315.0,0.08653668],[94311.0,0.21206431],[94310.0,0.01060332],[94308.0,0.06050355],[94307.0,0.22267497]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057676297,[[94315.0,0.08653668],[94310.0,0.01060332],[94309.0,0.21206821],[94308.0,0.27257044],[94307.0,0.22267497]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057676979,[[94315.0,0.08653668],[94310.0,0.22266965],[94309.0,0.01060344],[94308.0,0.06050355],[94307.0,0.22267497]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057677180,[[94315.0,0.08653668],[94312.0,0.21206138],[94309.0,0.01060344],[94308.0,0.06050355],[94307.0,0.22267497]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057677333,[[94315.0,0.08653668],[94311.0,0.22266541],[94309.0,0.22267029],[94308.0,0.06050355],[94307.0,0.22267497]],[[94316.0,0.22265577],[94317.0,0.21205132],[94319.0,0.01160231],[94320.0,0.21204432],[94321.0,0.2120427]]]
["bitfinex","BTCUSD",1746057677751,[[94318.0,0.2120486],[94315.0,0.15837703],[94313.0,0.21205953],[94311.0,0.01060321],[94309.0,0.01060344]],[[94319.0,0.001],[94323.0,0.01060186],[94325.0,0.01060164],[94328.0,0.21202664],[94338.0,0.34]]]
["bitfinex","BTCUSD",1746057678006,[[94318.0,0.34418528],[94316.0,0.22265574],[94315.0,0.07284035],[94314.0,0.01060287],[94313.0,0.21205953]],[[94319.0,0.001],[94325.0,0.01060164],[94328.0,0.0106013],[94331.0,0.01060096],[94336.0,0.34]]]
["bitfinex","BTCUSD",1746057678135,[[94318.0,0.34418528],[94316.0,0.22265574],[94315.0,0.28489569],[94314.0,0.01060287],[94313.0,0.21205953]],[[94319.0,0.001],[94325.0,0.01060164],[94326.0,0.21203285],[94327.0,0.21203284],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057678505,[[94318.0,0.34418528],[94316.0,0.22265574],[94315.0,0.28289569],[94314.0,0.01060287],[94313.0,0.21205953]],[[94319.0,0.001],[94326.0,0.01060153],[94327.0,0.21203284],[94328.0,0.22262789],[94359.0,0.42792151]]]
["bitfinex","BTCUSD",1746057678709,[[94318.0,0.34418528],[94316.0,0.22265574],[94315.0,0.28289569],[94314.0,0.01060287],[94313.0,0.21205953]],[[94319.0,0.001],[94326.0,0.22263326],[94327.0,0.21203284],[94328.0,0.0106013],[94336.0,0.21200919]]]
["bitfinex","BTCUSD",1746057678924,[[94318.0,0.34518528],[94316.0,0.22265574],[94315.0,0.28189569],[94314.0,0.01060287],[94313.0,0.21205953]],[[94319.0,0.001],[94326.0,0.22263306],[94327.0,0.21203284],[94328.0,0.0106013],[94336.0,0.21200919]]]
["bitfinex","BTCUSD",1746057679359,[[94318.0,0.34518528],[94316.0,0.22265574],[94315.0,0.2226581],[94314.0,0.01060287],[94313.0,0.21205953]],[[94319.0,0.001],[94324.0,0.01060175],[94326.0,0.22263306],[94328.0,0.0106013],[94336.0,0.21200919]]]
["bitfinex","BTCUSD",1746057679505,[[94318.0,0.13313668],[94316.0,0.21205309],[94315.0,0.212055],[94314.0,0.01060287],[94313.0,0.21205953]],[[94319.0,0.001],[94321.0,0.01060209],[94324.0,0.22263688],[94326.0,0.01060153],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057679704,[[94318.0,0.13313668],[94315.0,0.212055],[94314.0,0.01060287],[94313.0,0.21205953],[93283.0,0.0055979]],[[94319.0,0.21304635],[94321.0,0.01060209],[94324.0,0.22263688],[94326.0,0.01060153],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057679909,[[94318.0,0.13313668],[94315.0,0.212055],[94314.0,0.22265622],[94311.0,0.22266618],[94306.0,0.21207531]],[[94319.0,0.21304635],[94320.0,0.21204523],[94321.0,0.01060209],[94324.0,0.22263688],[94326.0,0.01060153]]]
["bitfinex","BTCUSD",1746057680149,[[94318.0,0.13313668],[94315.0,0.22265776],[94314.0,0.22265622],[94311.0,0.22266618],[94306.0,0.21207531]],[[94319.0,0.21304635],[94320.0,0.21204523],[94321.0,0.01060209],[94324.0,0.22263688],[94326.0,0.01060153]]]
["bitfinex","BTCUSD",1746057680704,[[94318.0,0.13313668],[94317.0,0.21204901],[94316.0,0.01060265],[94315.0,0.01060276],[94314.0,0.22265622]],[[94319.0,0.001],[94321.0,0.01060209],[94322.0,0.21203961],[94323.0,0.21204156],[94324.0,0.22263688]]]
["bitfinex","BTCUSD",1746057680828,[[94318.0,0.13313668],[94317.0,0.21204901],[94316.0,0.01060265],[94315.0,0.01060276],[94314.0,0.22265622]],[[94319.0,0.001],[94321.0,0.01060209],[94324.0,0.22263688],[95289.0,0.004],[95292.0,0.00010018]]]
["bitfinex","BTCUSD",1746057681034,[[94318.0,0.13313668],[94315.0,0.22265624],[94314.0,0.22265622],[93272.0,7e-05],[93271.0,0.01090399]],[[94319.0,0.001],[94320.0,0.21204616],[94321.0,0.01060209],[94324.0,0.01060175],[95289.0,0.004]]]
["bitfinex","BTCUSD",1746057681246,[[94318.0,0.13313668],[93272.0,7e-05],[93271.0,0.01090399]],[[94319.0,0.001],[94321.0,0.01060209],[94324.0,0.01060175],[95289.0,0.004]]]
["bitfinex","BTCUSD",1746057681247,[[94318.0,0.13313668],[94309.0,0.29970466],[94308.0,0.01060355],[94306.0,0.01060377],[94303.0,0.01060411]],[[94319.0,0.21304635],[94321.0,0.22264473],[94324.0,0.22263854],[94326.0,0.22263267],[94369.0,0.00894083]]]
["bitfinex","BTCUSD",1746057681458,[[94318.0,0.13313668],[94311.0,0.01060321],[94309.0,0.09824344],[94308.0,0.01060355],[94307.0,0.21207133]],[[94319.0,0.21304635],[94321.0,0.22264473],[94324.0,0.22263854],[94326.0,0.22263267],[94369.0,0.00894083]]]
["bitfinex","BTCUSD",1746057681661,[[94318.0,0.13313668],[94312.0,0.22266513],[94311.0,0.01060321],[94309.0,0.09824344],[94308.0,0.01060355]],[[94319.0,0.21304635],[94321.0,0.22264473],[94324.0,0.22263854],[94326.0,0.22263267],[94369.0,0.00894083]]]
["bitfinex","BTCUSD",1746057681867,[[94318.0,0.13313668],[94313.0,0.21205977],[94312.0,0.0106031],[94311.0,0.01060321],[94309.0,0.09824344]],[[94319.0,0.21304635],[94321.0,0.22264473],[94324.0,0.22263854],[94326.0,0.22263267],[94369.0,0.00894083]]]
["bitfinex","BTCUSD",1746057682346,[[94318.0,0.13313668],[94313.0,0.22266276],[94312.0,0.0106031],[94311.0,0.01060321],[94309.0,0.09824344]],[[94319.0,0.21304635],[94321.0,0.22264473],[94324.0,0.22263854],[94326.0,0.22263267],[94369.0,0.00894083]]]
["bitfinex","BTCUSD",1746057682644,[[94318.0,0.13313668],[94315.0,0.21205485],[94314.0,0.01060287],[94313.0,0.01060299],[94312.0,0.0106031]],[[94319.0,0.21304635],[94321.0,0.22264473],[94324.0,0.22263854],[94326.0,0.22263267],[94346.0,0.42397296]]]
["bitfinex","BTCUSD",1746057683298,[[94318.0,0.13313668],[94315.0,0.21205485],[94314.0,0.22265867],[94313.0,0.01060299],[94312.0,0.0106031]],[[94319.0,0.21304635],[94321.0,0.22264473],[94324.0,0.22263854],[94326.0,0.22263267],[94346.0,0.42397296]]]
["bitfinex","BTCUSD",1746057683505,[[94318.0,0.35316114],[94317.0,0.21205031],[94315.0,0.21205485],[94314.0,0.01060287],[94313.0,0.01060299]],[[94319.0,0.001],[94326.0,0.22263267],[94328.0,0.22262837],[94331.0,0.22262122],[94342.0,0.0008472]]]
["bitfinex","BTCUSD",1746057683718,[[94318.0,0.43512899],[94317.0,0.21205031],[94316.0,0.01060265],[94315.0,0.21205485],[94314.0,0.01060287]],[[94319.0,0.001],[94323.0,0.01060186],[94326.0,0.01060153],[94327.0,0.21203029],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057683936,[[94318.0,0.42715313],[94317.0,0.21205031],[94316.0,0.01060265],[94315.0,0.21205485],[94314.0,0.01060287]],[[94319.0,0.001],[94328.0,0.22262833],[94329.0,0.21202569],[94338.0,0.21200527],[94347.0,0.0028472]]]
["bitfinex","BTCUSD",1746057684163,[[94318.0,0.34518528],[94317.0,0.21205031],[94316.0,0.01060265],[94315.0,0.21205485],[94314.0,0.01060287]],[[94319.0,0.001],[94326.0,0.01060153],[94327.0,0.21202902],[94328.0,0.22262833],[94338.0,0.21200527]]]
["bitfinex","BTCUSD",1746057684375,[[94318.0,0.34518528],[94317.0,0.21205031],[94316.0,0.01060265],[94315.0,0.21205485],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.21202902],[94328.0,0.22262833],[94338.0,0.21200527],[94364.0,0.08461445]]]
["bitfinex","BTCUSD",1746057684574,[[94318.0,0.34518528],[94317.0,0.21205031],[94316.0,0.01060265],[94315.0,0.21205485],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.21202902],[94328.0,0.22262833],[94338.0,0.21200527],[94350.0,0.01061107]]]
["bitfinex","BTCUSD",1746057684778,[[94318.0,0.34518528],[94317.0,0.21205031],[94316.0,0.01060265],[94315.0,0.21205485],[94314.0,0.01060287]],[[94319.0,0.001],[94323.0,0.01060186],[94324.0,0.21203695],[94325.0,0.01060164],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057685011,[[94318.0,0.34518528],[94317.0,0.21205031],[94316.0,0.01060265],[94315.0,0.21205485],[94314.0,0.01060287]],[[94319.0,0.001],[94323.0,0.22264099],[94324.0,0.21203695],[94325.0,0.01060164],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057685372,[[94318.0,0.34518528],[94317.0,0.21205031],[94316.0,0.01060265],[94315.0,0.21205485],[94314.0,0.01060287]],[[94319.0,0.001],[94323.0,0.22264099],[94324.0,0.21203695],[94325.0,0.22263617],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057685801,[[94318.0,0.34518528],[94317.0,0.21205031],[94316.0,0.01060265],[94315.0,0.21205485],[94314.0,0.01060287]],[[94319.0,0.001],[94322.0,0.22264227],[94323.0,0.22264099],[94325.0,0.22263617],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057686021,[[94318.0,0.13313668],[94316.0,0.21205166],[94315.0,0.21205485],[94314.0,0.2226604],[94311.0,0.01060321]],[[94319.0,0.001],[94321.0,0.22264513],[94322.0,0.01060198],[94323.0,0.01060186],[94324.0,0.21203667]]]
["bitfinex","BTCUSD",1746057686357,[[94318.0,0.13313668],[94293.0,0.01091478],[93333.0,0.0184954],[93332.0,1.063721],[93331.0,0.002]],[[94319.0,0.001],[94321.0,0.22264513],[94322.0,0.01060198],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057686358,[[94318.0,0.13313668],[94293.0,0.01091478],[93333.0,0.0184954],[93332.0,1.063721],[93331.0,0.002]],[[94319.0,0.21304635],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186],[94325.0,0.22263625]]]
["bitfinex","BTCUSD",1746057686579,[[94318.0,0.08543668],[94309.0,0.13684],[94302.0,0.22268771],[94300.0,0.21208464],[94299.0,0.01060456]],[[94319.0,0.21304635],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057686803,[[94318.0,0.08543668],[94309.0,0.13684],[94306.0,0.01060377],[94305.0,0.01060389],[94302.0,0.01060422]],[[94319.0,0.21304635],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057687019,[[94318.0,0.0485],[94317.0,0.03693668],[94309.0,0.13684],[94304.0,0.22268399],[94302.0,0.01060422]],[[94319.0,0.21304635],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057687243,[[94318.0,0.08543668],[94309.0,0.13684],[94304.0,0.010604],[94302.0,0.22268828],[94301.0,0.21208233]],[[94319.0,0.21304635],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057687451,[[94318.0,0.08543668],[94309.0,0.13684],[94304.0,0.010604],[94302.0,0.22268828],[94294.0,0.21210229]],[[94319.0,0.21304635],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057687894,[[94318.0,0.08543668],[94309.0,0.13684],[94305.0,0.01060389],[94304.0,0.010604],[94303.0,0.21208014]],[[94319.0,0.21304635],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057688111,[[94318.0,0.08543668],[94309.0,0.13684],[94305.0,0.01060389],[94304.0,0.010604],[94303.0,0.21208014]],[[94319.0,0.23286827],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057688602,[[94318.0,0.08543668],[94309.0,0.13684],[94305.0,0.01060389],[94304.0,0.2226838],[94148.0,1.5]],[[94319.0,0.24030949],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057688838,[[94318.0,0.08543668],[94309.0,0.13684],[94305.0,0.01060389],[94304.0,0.2226838],[94274.0,0.82469404]],[[94319.0,0.24030949],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057689064,[[94318.0,0.08543668],[94309.0,0.13684],[94308.0,0.00795274],[94305.0,0.22268139],[94304.0,0.2226838]],[[94319.0,0.24030949],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057689713,[[94318.0,0.08543668],[94309.0,0.13684],[94308.0,0.00795274],[94306.0,0.01060377],[94305.0,0.22268139]],[[94319.0,0.24030949],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057689931,[[94318.0,0.08543668],[94309.0,0.13684],[94308.0,0.00795274],[94307.0,0.01060366],[94306.0,0.22267909]],[[94319.0,0.24030949],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057690592,[[94318.0,0.08543668],[94309.0,0.13684],[94308.0,0.23062692],[94307.0,0.01060366],[94306.0,0.22267909]],[[94319.0,0.24030949],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057691008,[[94318.0,0.08543668],[94309.0,0.14744344],[94308.0,0.23062692],[94307.0,0.01060366],[94306.0,0.22267909]],[[94319.0,0.24030949],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057692378,[[94318.0,0.08543668],[94309.0,0.14744344],[94308.0,0.23062692],[94307.0,0.01060366],[94306.0,0.22267909]],[[94319.0,0.24032117],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057692842,[[94318.0,0.08543668],[94310.0,0.01060332],[94309.0,0.14744344],[94308.0,0.23062692],[94307.0,0.01060366]],[[94319.0,0.24032117],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057693275,[[94318.0,0.08543668],[94309.0,0.14744344],[94308.0,0.23062692],[94307.0,0.01060366],[94148.0,0.00010921]],[[94319.0,0.24032117],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057693487,[[94318.0,0.08543668],[94310.0,0.2226692],[94309.0,0.35951193],[94308.0,0.23062692],[94307.0,0.01060366]],[[94319.0,0.24032117],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057693669,[[94318.0,0.08543668],[94311.0,0.01060321],[94310.0,0.2226692],[94309.0,0.35951193],[94308.0,0.23062692]],[[94319.0,0.24032117],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057694092,[[94318.0,0.08543668],[94311.0,0.01060321],[94310.0,0.22266822],[94309.0,0.14744344],[94308.0,0.01855629]],[[94319.0,0.24032117],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057694311,[[94318.0,0.08543668],[94315.0,0.01060276],[94314.0,0.22265982],[94311.0,0.01060321],[94310.0,0.22266822]],[[94319.0,0.24032117],[94320.0,0.21204438],[94321.0,0.01060209],[94322.0,0.22264304],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057694529,[[94318.0,0.08543668],[94316.0,0.22265481],[94315.0,0.01060276],[94314.0,0.22265982],[94311.0,0.01060321]],[[94319.0,0.24032117],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.01060186],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057694746,[[94318.0,0.08543668],[94316.0,0.01060265],[94314.0,0.21205559],[94313.0,0.01060299],[94311.0,0.01060321]],[[94319.0,0.24032117],[94320.0,0.21204594],[94321.0,0.01060209],[94322.0,0.22264603],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057694879,[[94318.0,0.08543668],[94315.0,0.01060276],[94314.0,0.21205559],[94313.0,0.01060299],[94311.0,0.01060321]],[[94319.0,0.24032117],[94320.0,0.21204594],[94321.0,0.01060209],[94322.0,0.22264603],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057695304,[[94318.0,0.08543668],[94316.0,0.01060265],[94315.0,0.01060276],[94314.0,0.21205559],[94313.0,0.01060299]],[[94319.0,0.24032117],[94320.0,0.21204594],[94321.0,0.01060209],[94322.0,0.22264603],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057695520,[[94318.0,0.08543668],[94313.0,0.01060299],[94312.0,0.21206054],[94303.0,0.21208094],[93327.0,0.005]],[[94319.0,0.24032117],[94320.0,0.21204594],[94321.0,0.01060209],[94322.0,0.22264603],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057695729,[[94318.0,0.08543668],[94313.0,0.22266225],[94303.0,0.21208094],[94199.0,0.17051901],[93327.0,0.005]],[[94319.0,0.24032117],[94320.0,0.21204594],[94321.0,0.01060209],[94322.0,0.22264603],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057695937,[[94318.0,0.08543668],[94315.0,0.01060276],[94313.0,0.22266225],[94303.0,0.21208094],[94199.0,0.17051901]],[[94319.0,0.24032117],[94320.0,0.21204594],[94321.0,0.01060209],[94322.0,0.22264603],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057696374,[[94318.0,0.08543668],[94315.0,0.01060276],[94314.0,0.21205539],[94313.0,0.01060299],[94303.0,0.21208094]],[[94319.0,0.24032117],[94320.0,0.21204594],[94321.0,0.01060209],[94322.0,0.22264603],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057696618,[[94318.0,0.08543668],[94315.0,0.01060276],[94314.0,0.21205539],[94313.0,0.01060299],[94312.0,0.21206036]],[[94319.0,0.24032117],[94320.0,0.21204594],[94321.0,0.01060209],[94322.0,0.22264603],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057697367,[[94318.0,0.08543668],[94315.0,0.22265694],[94314.0,0.21205539],[94313.0,0.01060299],[94312.0,0.21206036]],[[94319.0,0.24032117],[94320.0,0.21204594],[94321.0,0.01060209],[94322.0,0.22264603],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057697585,[[94318.0,0.40042142],[94316.0,0.01060265],[94315.0,0.22265694],[94313.0,0.01060299],[94309.0,0.08764]],[[94319.0,0.02827482],[94330.0,0.21202326],[94331.0,0.01060096],[94344.0,0.42483463],[94348.0,0.0008472]]]
["bitfinex","BTCUSD",1746057697777,[[94318.0,0.34628528],[94317.0,0.212049],[94316.0,0.01060265],[94315.0,0.22265694],[94313.0,0.01060299]],[[94319.0,0.02827482],[94327.0,0.01060141],[94331.0,0.01060096],[94344.0,0.42483463],[94348.0,0.0008472]]]
["bitfinex","BTCUSD",1746057697778,[[94318.0,0.34628528],[94317.0,0.212049],[94316.0,0.01060265],[94315.0,0.22265694],[94313.0,0.01060299]],[[94319.0,0.02827482],[94327.0,0.01060141],[94328.0,0.0106013],[94331.0,0.01060096],[94332.0,0.21286721]]]
["bitfinex","BTCUSD",1746057697927,[[94318.0,0.34628528],[94317.0,0.212049],[94316.0,0.22265371],[94315.0,0.01060276],[94313.0,0.01060299]],[[94319.0,0.02827482],[94327.0,0.01060141],[94328.0,0.0106013],[94331.0,0.01060096],[94332.0,0.21286721]]]
["bitfinex","BTCUSD",1746057697928,[[94318.0,0.34628528],[94317.0,0.212049],[94316.0,0.22265371],[94315.0,0.01060276],[94313.0,0.01060299]],[[94319.0,0.02827482],[94323.0,0.01060186],[94326.0,0.01060153],[94327.0,0.01060141],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057698140,[[94318.0,0.34628528],[94316.0,0.22265371],[94315.0,0.01060276],[94313.0,0.22266116],[94290.0,0.001]],[[94319.0,0.02827482],[94321.0,0.01060209],[94324.0,0.01060175],[94326.0,0.01060153],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057698339,[[94318.0,0.34628528],[94316.0,0.22265371],[94315.0,0.01060276],[94313.0,0.22266116],[94291.0,0.001]],[[94319.0,0.02082774],[94321.0,0.01060209],[94324.0,0.01060175],[94326.0,0.01060153],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057698565,[[94318.0,0.34628528],[94316.0,0.22265371],[94315.0,0.01060276],[94313.0,0.22266116],[94303.0,0.31812331]],[[94319.0,0.02082774],[94324.0,0.22263848],[94326.0,0.01060153],[94327.0,0.01060141],[94328.0,0.22262747]]]
["bitfinex","BTCUSD",1746057699168,[[94318.0,0.34628528],[94316.0,0.22265371],[94315.0,0.01060276],[94313.0,0.22266116],[94303.0,0.31812331]],[[94319.0,0.02082774],[94322.0,0.01060198],[94324.0,0.22263848],[94326.0,0.01060153],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057699406,[[94318.0,0.13423668],[94312.0,0.21206137],[94310.0,0.01060332],[94309.0,0.29970838],[94288.0,0.76422767]],[[94319.0,0.23287409],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057699635,[[94318.0,0.13423668],[94310.0,0.01060332],[94309.0,0.31031182],[94308.0,0.22001973],[94307.0,0.01060366]],[[94319.0,0.23287409],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057699880,[[94318.0,0.13423668],[94313.0,0.01060299],[94312.0,0.0106031],[94310.0,0.01060332],[94309.0,0.09824344]],[[94319.0,0.23287409],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057700089,[[94318.0,0.13423668],[94313.0,0.01060299],[94312.0,0.0106031],[94310.0,0.01060332],[94309.0,0.09824344]],[[94319.0,0.24032705],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057700558,[[94318.0,0.13423668],[94313.0,0.22266281],[94312.0,0.0106031],[94310.0,0.01060332],[94309.0,0.09824344]],[[94319.0,0.24032705],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057701483,[[94318.0,0.13423668],[94314.0,0.21205753],[94313.0,0.01060299],[94312.0,0.0106031],[94310.0,0.01060332]],[[94319.0,0.24032705],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057701917,[[94318.0,0.13423668],[94314.0,0.2226604],[94313.0,0.01060299],[94312.0,0.0106031],[94310.0,0.01060332]],[[94319.0,0.24032705],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057702216,[[94318.0,0.13423668],[94314.0,0.2226604],[94313.0,0.01060299],[94312.0,0.0106031],[94310.0,0.01060332]],[[94319.0,0.24032822],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057702418,[[94318.0,0.13423668],[94312.0,0.2226608],[94310.0,0.01060332],[94304.0,0.2120791],[94156.0,1.5]],[[94319.0,0.24032822],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057702628,[[94318.0,0.13423668],[94314.0,0.21205721],[94313.0,0.01060299],[94312.0,0.2226608],[94310.0,0.01060332]],[[94319.0,0.24032822],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057702834,[[94318.0,0.13423668],[94313.0,0.01060299],[94312.0,0.2226608],[94310.0,0.01060332],[93301.0,0.002]],[[94319.0,0.24032822],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057703039,[[94318.0,0.13423668],[94314.0,0.01060287],[94313.0,0.01060299],[94312.0,0.2226608],[94310.0,0.01060332]],[[94319.0,0.24032822],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057703422,[[94318.0,0.13423668],[94314.0,0.22265844],[94313.0,0.01060299],[94312.0,0.2226608],[94310.0,0.01060332]],[[94319.0,0.24032822],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057703649,[[94318.0,0.13423668],[94314.0,0.22265844],[94313.0,0.22265844],[94312.0,0.2226608],[94310.0,0.01060332]],[[94319.0,0.24032822],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057703822,[[94318.0,0.13423668],[94315.0,0.21205475],[94314.0,0.01060287],[94313.0,0.01060299],[94312.0,0.2226608]],[[94319.0,0.02828187],[94320.0,0.21204495],[94321.0,0.01060209],[94322.0,0.01060198],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057704019,[[94318.0,0.13423668],[94317.0,0.21204883],[94314.0,0.01060287],[94313.0,0.01060299],[94312.0,0.0106031]],[[94319.0,0.02828187],[94322.0,0.01060198],[94324.0,0.22263848],[94332.0,0.000848],[94340.0,0.31800132]]]
["bitfinex","BTCUSD",1746057704252,[[94318.0,0.34628528],[94317.0,0.21204883],[94316.0,0.01060265],[94314.0,0.01060287],[94313.0,0.01060299]],[[94319.0,0.02828187],[94324.0,0.22263848],[94332.0,0.000848],[94340.0,0.31800132],[94372.0,0.001]]]
["bitfinex","BTCUSD",1746057704447,[[94318.0,0.34628528],[94316.0,0.01060265],[94314.0,0.01060287],[94313.0,0.01060299]],[[94319.0,0.02828187],[94324.0,0.22263848],[94332.0,0.000848],[94340.0,0.31800132],[94372.0,0.001]]]
["bitfinex","BTCUSD",1746057704448,[[94318.0,0.13423668],[94315.0,0.22265761],[94314.0,0.01060287],[94313.0,0.01060299],[94161.0,2.77790684]],[[94319.0,0.02828187],[94321.0,0.01060209],[94324.0,0.22263848],[94332.0,0.000848],[94340.0,0.31800132]]]
["bitfinex","BTCUSD",1746057704619,[[94318.0,0.13423668],[94317.0,0.21205058],[94316.0,0.01060265],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.02828187],[94320.0,0.21204588],[94321.0,0.01060209],[94322.0,0.21204161],[94324.0,0.22263848]]]
["bitfinex","BTCUSD",1746057704930,[[94318.0,0.13423668],[94316.0,0.21205296],[94315.0,0.22265748],[94314.0,0.01060287],[94309.0,0.29970878]],[[94319.0,0.24032822],[94321.0,0.22264844],[94324.0,0.22263863],[95287.0,9.825e-05],[95288.0,0.001208]]]
["bitfinex","BTCUSD",1746057705160,[[94318.0,0.13423668],[94316.0,0.21205296],[94315.0,0.22265748],[94314.0,0.01060287],[94309.0,0.29970878]],[[94319.0,0.24032822],[94321.0,0.22264844],[94324.0,0.22263863],[94414.0,0.0008474],[95287.0,9.825e-05]]]
["bitfinex","BTCUSD",1746057705409,[[94318.0,0.13423668],[94312.0,0.21206154],[94309.0,0.09824344],[94306.0,0.21207475],[94288.0,0.34]],[[94319.0,0.24032822],[94321.0,0.22264844],[94324.0,0.22263863],[94325.0,0.21203609],[94345.0,0.42398024]]]
["bitfinex","BTCUSD",1746057705612,[[94318.0,0.13423668],[94316.0,0.01060265],[94313.0,0.01060299],[94312.0,0.21206154],[94310.0,0.01060332]],[[94319.0,0.24032822],[94321.0,0.22264844],[94324.0,0.22263863],[94325.0,0.21203609],[94345.0,0.42398024]]]
["bitfinex","BTCUSD",1746057705785,[[94318.0,0.34628528],[94316.0,0.01060265],[94313.0,0.01060299],[94312.0,0.21206154],[94310.0,0.01060332]],[[94319.0,0.02828187],[94324.0,0.22263863],[94325.0,0.21203609],[94345.0,0.42398024],[95287.0,9.825e-05]]]
["bitfinex","BTCUSD",1746057705989,[[94318.0,0.13423668],[94315.0,0.01060276],[94313.0,0.01060299],[94312.0,0.21206058],[94310.0,0.01060332]],[[94319.0,0.02828187],[94321.0,0.01060209],[94324.0,0.01060175],[94330.0,0.21202272],[94338.0,0.31800614]]]
["bitfinex","BTCUSD",1746057706334,[[94318.0,0.13423668],[94315.0,0.01060276],[94313.0,0.22266164],[94310.0,0.01060332],[94292.0,0.42420991]],[[94319.0,0.02828187],[94320.0,0.2120442],[94321.0,0.01060209],[94324.0,0.22263788],[94330.0,0.21202272]]]
["bitfinex","BTCUSD",1746057706528,[[94318.0,0.13423668],[94316.0,0.21205295],[94315.0,0.01060276],[94314.0,0.21205538],[94313.0,0.01060299]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94324.0,0.22263788],[94330.0,0.21202272]]]
["bitfinex","BTCUSD",1746057706764,[[94318.0,0.13423668],[94315.0,0.01060276],[94314.0,0.21205538],[94313.0,0.01060299],[94296.0,0.05002803]],[[94319.0,0.02828187],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057706975,[[94318.0,0.13423668],[94315.0,0.22265782],[94314.0,0.21205538],[94313.0,0.01060299],[94312.0,0.21206036]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057707186,[[94318.0,0.13423668],[94316.0,0.21205307],[94315.0,0.01060276],[94314.0,0.21205538],[94313.0,0.01060299]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057708979,[[94318.0,0.08543668],[94309.0,0.13734],[94286.0,0.002],[94285.0,0.42424139],[94283.0,0.0004236]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057709211,[[94318.0,0.03793668],[94311.0,0.0456],[94309.0,0.13734],[94298.0,0.22269656],[94297.0,0.01060479]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057709444,[[94318.0,0.03793668],[94311.0,0.0456],[94309.0,0.34940789],[94306.0,0.22267882],[94305.0,0.01060389]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057709662,[[94318.0,0.03793668],[94311.0,0.0456],[94310.0,0.2120644],[94309.0,0.13734],[94308.0,0.01855629]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057709873,[[94318.0,0.03793668],[94311.0,0.25766242],[94310.0,0.01060332],[94309.0,0.13734],[94308.0,0.23062527]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057710141,[[94318.0,0.03793668],[94311.0,0.26826563],[94310.0,0.01060332],[94309.0,0.13734],[94308.0,0.23062527]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057710593,[[94318.0,0.03793668],[94311.0,0.26826563],[94310.0,0.22266968],[94309.0,0.13734],[94308.0,0.23062527]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057711050,[[94318.0,0.03793668],[94312.0,0.22266433],[94311.0,0.26826563],[94310.0,0.01060332],[94309.0,0.13734]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057711450,[[94318.0,0.03793668],[94311.0,0.26826563],[94310.0,0.01060332],[94309.0,0.34940666],[93301.0,0.002]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057711684,[[94318.0,0.03793668],[94312.0,0.0106031],[94311.0,0.26826563],[94310.0,0.22266548],[94309.0,0.13734]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057711999,[[94318.0,0.03793668],[94312.0,0.21206149],[94311.0,0.26826563],[94310.0,0.01060332],[94309.0,0.13734]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057712403,[[94318.0,0.03793668],[94312.0,0.22266459],[94311.0,0.26826563],[94310.0,0.01060332],[94309.0,0.13734]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057715719,[[94318.0,0.03793668],[94312.0,0.22266459],[94311.0,0.26826563],[94310.0,0.01060332],[94309.0,0.0497]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057717262,[[94318.0,0.03793668],[94311.0,0.26826563],[94310.0,0.01060332],[94309.0,0.26176687],[94308.0,0.01855629]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057717489,[[94318.0,0.03793668],[94312.0,0.22266514],[94311.0,0.26826563],[94310.0,0.01060332],[94309.0,0.26176687]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057718913,[[94318.0,0.03793668],[94311.0,0.0456],[94310.0,0.22266586],[94309.0,0.0497],[94307.0,0.2997123]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057719163,[[94318.0,0.03793668],[94311.0,0.0456],[94310.0,0.22266944],[94309.0,0.0497],[94307.0,0.2997123]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057719413,[[94318.0,0.03793668],[94311.0,0.26826599],[94310.0,0.22266944],[94309.0,0.0497],[94307.0,0.2997123]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057719612,[[94318.0,0.03793668],[94311.0,0.0456],[94309.0,0.06030344],[94308.0,0.23062533],[94307.0,0.08764]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057719789,[[94318.0,0.03793668],[94311.0,0.05620321],[94310.0,0.21206475],[94309.0,0.0497],[94308.0,0.01855629]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057719999,[[94318.0,0.03793668],[94311.0,0.0456],[94309.0,0.0497],[94308.0,0.00795274],[94305.0,0.21207696]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057720228,[[94318.0,0.001],[94311.0,0.0456],[94309.0,0.0497],[94308.0,0.00795274],[94304.0,0.010604]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057720435,[[94318.0,0.03793668],[94311.0,0.0456],[94309.0,0.0497],[94308.0,0.01855629],[94307.0,0.09824366]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057720642,[[94318.0,0.03793668],[94311.0,0.0456],[94309.0,0.0497],[94308.0,0.00795274],[94307.0,0.31031588]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057720845,[[94318.0,0.03793668],[94311.0,0.0456],[94309.0,0.0497],[94308.0,0.01855629],[94307.0,0.31031588]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057721260,[[94318.0,0.03793668],[94311.0,0.0456],[94309.0,0.0497],[94308.0,0.00795274],[94307.0,0.08764]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057721521,[[94318.0,0.001],[94316.0,0.03693668],[94311.0,0.0456],[94309.0,0.0497],[94308.0,0.00795274]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057722153,[[94318.0,0.001],[94311.0,0.0456],[94309.0,0.0497],[94308.0,0.01855629],[94223.0,0.0538428]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057722364,[[94318.0,0.001],[94316.0,0.03693668],[94311.0,0.0456],[94309.0,0.0497],[94308.0,0.00795274]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057722620,[[94318.0,0.03793668],[94311.0,0.0456],[94309.0,0.0497],[94308.0,0.00795274],[94307.0,0.09824366]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057723054,[[94318.0,0.03793668],[94314.0,0.01060287],[94312.0,0.22266514],[94311.0,0.0456],[94309.0,0.06030344]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057723251,[[94318.0,0.03793668],[94313.0,0.01060299],[94312.0,0.22266514],[94311.0,0.0456],[94309.0,0.06030344]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057723681,[[94318.0,0.03793668],[94311.0,0.0456],[94309.0,0.06030344],[94307.0,0.3103153],[94302.0,0.21208394]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057723894,[[94318.0,0.03793668],[94312.0,0.22266357],[94311.0,0.0456],[94309.0,0.06030344],[94307.0,0.09824366]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057724125,[[94318.0,0.03793668],[94313.0,0.01060299],[94312.0,0.22266357],[94311.0,0.0456],[94310.0,0.21206615]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057724339,[[94318.0,0.03793668],[94313.0,0.01060299],[94312.0,0.22266357],[94311.0,0.25766022],[94308.0,0.220023]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057724765,[[94318.0,0.03793668],[94314.0,0.2120568],[94313.0,0.01060299],[94312.0,0.22266357],[94311.0,0.25766022]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057724988,[[94318.0,0.03793668],[94314.0,0.2120568],[94313.0,0.22266278],[94312.0,0.0106031],[94311.0,0.25766022]],[[94319.0,0.24032822],[94320.0,0.2120442],[94321.0,0.01060209],[94322.0,0.21204107],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057725206,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828187],[94324.0,0.01060175],[94352.0,0.43848676],[94360.0,1.07284047],[94364.0,0.14965089]]]
["bitfinex","BTCUSD",1746057725464,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828187],[94322.0,0.01060198],[94323.0,0.21203931],[94324.0,0.01060175],[94351.0,0.0343]]]
["bitfinex","BTCUSD",1746057726293,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828187],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.21203931],[94324.0,0.22263846]]]
["bitfinex","BTCUSD",1746057726506,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828187],[94321.0,0.22264518],[94322.0,0.01060198],[94323.0,0.21203931],[94324.0,0.22263846]]]
["bitfinex","BTCUSD",1746057726752,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828703],[94321.0,0.22264518],[94322.0,0.01060198],[94323.0,0.21203931],[94324.0,0.22263846]]]
["bitfinex","BTCUSD",1746057727711,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828703],[94321.0,0.22264518],[94322.0,0.22264568],[94324.0,0.22263846],[95289.0,0.004]]]
["bitfinex","BTCUSD",1746057727943,[[94318.0,0.08383668],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828703],[94320.0,0.21204438],[94321.0,0.22264518],[94322.0,0.01060198],[94324.0,0.22263846]]]
["bitfinex","BTCUSD",1746057729611,[[94318.0,0.08383668],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828703],[94322.0,0.22264179],[94324.0,0.22263846],[94332.0,0.2128673],[94398.0,0.1118]]]
["bitfinex","BTCUSD",1746057729834,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828703],[94322.0,0.01060198],[94324.0,0.01060175],[94325.0,0.21203713],[94332.0,0.2128673]]]
["bitfinex","BTCUSD",1746057730052,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828703],[94322.0,0.22264253],[94324.0,0.01060175],[94325.0,0.21203713],[94327.0,0.22263078]]]
["bitfinex","BTCUSD",1746057730982,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828703],[94322.0,0.22264253],[94323.0,0.21203745],[94324.0,0.01060175],[94325.0,0.21203713]]]
["bitfinex","BTCUSD",1746057731430,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828703],[94321.0,0.01060209],[94322.0,0.22264253],[94323.0,0.21203745],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057731641,[[94318.0,0.08383668],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.22266196]],[[94319.0,0.02828703],[94321.0,0.22264408],[94322.0,0.01060198],[94324.0,0.01060175],[94416.0,0.05362896]]]
["bitfinex","BTCUSD",1746057731851,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828703],[94321.0,0.22264408],[94322.0,0.01060198],[94323.0,0.21203844],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057732064,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828703],[94321.0,0.22264408],[94322.0,0.01060198],[94324.0,0.01060175],[95288.0,0.001208]]]
["bitfinex","BTCUSD",1746057732358,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828703],[94321.0,0.22264408],[94322.0,0.01060198],[94324.0,0.01060175],[94537.0,1.2]]]
["bitfinex","BTCUSD",1746057733380,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.02828703],[94321.0,0.22264408],[94322.0,0.01060198],[94323.0,0.21203891],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057734238,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.00845929],[94321.0,0.22264408],[94322.0,0.01060198],[94323.0,0.21203891],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057734474,[[94318.0,0.29588528],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.028352],[94321.0,0.22264408],[94322.0,0.22264572],[94324.0,0.01060175],[94538.0,1.2]]]
["bitfinex","BTCUSD",1746057734704,[[94318.0,0.08383668],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.028352],[94321.0,0.22264408],[94322.0,0.22264572],[94324.0,0.01060175],[94360.0,1.05977715]]]
["bitfinex","BTCUSD",1746057734933,[[94318.0,0.08383668],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.028352],[94321.0,0.22264408],[94322.0,0.22264572],[94324.0,0.01060175],[94360.0,1.07284047]]]
["bitfinex","BTCUSD",1746057735179,[[94318.0,0.08383668],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.028352],[94320.0,0.21204614],[94321.0,0.22264408],[94322.0,0.22264572],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057735413,[[94318.0,0.08383668],[94317.0,0.21205079],[94316.0,0.01060265],[94314.0,0.2120568],[94313.0,0.01060299]],[[94319.0,0.24039835],[94320.0,0.21204614],[94321.0,0.01060209],[94322.0,0.22264572],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057736258,[[94318.0,0.08383668],[94316.0,0.22265538],[94314.0,0.2120568],[94313.0,0.22266248],[94158.0,0.4]],[[94319.0,0.24039835],[94320.0,0.21204614],[94321.0,0.01060209],[94322.0,0.22264572],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057736489,[[94318.0,0.08383668],[94316.0,0.22265538],[94314.0,0.2120568],[94313.0,0.22266248],[94289.0,0.08461445]],[[94319.0,0.24039835],[94320.0,0.21204614],[94321.0,0.01060209],[94322.0,0.22264572],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057736715,[[94318.0,0.08383668],[94316.0,0.22265538],[94315.0,0.2120512],[94313.0,0.22266248],[94289.0,0.08461445]],[[94319.0,0.24039835],[94320.0,0.21204614],[94321.0,0.01060209],[94322.0,0.22264572],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057737841,[[94318.0,0.08383668],[94316.0,0.22265518],[94315.0,0.2120512],[94313.0,0.22266248],[94289.0,0.08461445]],[[94319.0,0.24039835],[94320.0,0.21204614],[94321.0,0.01060209],[94322.0,0.22264572],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057738200,[[94318.0,0.08383668],[94316.0,0.01060265],[94315.0,0.2120512],[94314.0,0.21205708],[94313.0,0.01060299]],[[94319.0,0.028352],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175],[94325.0,0.21203302]]]
["bitfinex","BTCUSD",1746057738379,[[94318.0,0.08383668],[94314.0,0.01060287],[94313.0,0.21205793],[94312.0,0.0106031],[94310.0,0.21206516]],[[94319.0,0.24039835],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057738618,[[94318.0,0.03793668],[94311.0,0.0473],[94310.0,0.01060332],[94309.0,0.0497],[94308.0,0.27005163]],[[94319.0,0.24039835],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057738812,[[94318.0,0.03793668],[94311.0,0.0473],[94310.0,0.01060332],[94309.0,0.26176703],[94308.0,0.05798077]],[[94319.0,0.22050564],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057739014,[[94318.0,0.03793668],[94311.0,0.05790321],[94310.0,0.01060332],[94309.0,0.26176703],[94308.0,0.05798077]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057739502,[[94318.0,0.03793668],[94311.0,0.13478],[94309.0,0.0497],[94308.0,0.27005166],[94307.0,0.01060366]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057739754,[[94318.0,0.03793668],[94311.0,0.13478],[94309.0,0.0497],[94308.0,0.28065521],[94307.0,0.01060366]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057739952,[[94318.0,0.03793668],[94311.0,0.13478],[94309.0,0.0497],[94308.0,0.28065521],[94307.0,0.22267279]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057740152,[[94318.0,0.03793668],[94311.0,0.13478],[94309.0,0.06030344],[94308.0,0.06858432],[94307.0,0.22267524]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057740743,[[94318.0,0.03793668],[94311.0,0.13478],[94310.0,0.01060332],[94309.0,0.06030344],[94308.0,0.06858432]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057740949,[[94318.0,0.03793668],[94311.0,0.13478],[94310.0,0.22266978],[94309.0,0.06030344],[94308.0,0.06858432]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057741765,[[94318.0,0.03793668],[94311.0,0.14538321],[94310.0,0.22266978],[94309.0,0.27237192],[94308.0,0.06858432]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057741992,[[94318.0,0.03793668],[94312.0,0.0106031],[94311.0,0.3574457],[94310.0,0.22266978],[94309.0,0.06030344]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057742210,[[94318.0,0.03793668],[94311.0,0.3574457],[94310.0,0.22266978],[94309.0,0.06030344],[94308.0,0.01855629]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057743010,[[94318.0,0.03793668],[94312.0,0.0106031],[94311.0,0.3574457],[94310.0,0.22266978],[94309.0,0.06030344]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057743570,[[94318.0,0.03793668],[94312.0,0.0106031],[94311.0,0.2699657],[94310.0,0.22266978],[94309.0,0.06030344]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057743905,[[94318.0,0.03793668],[94312.0,0.22266416],[94311.0,0.2699657],[94310.0,0.01060332],[94309.0,0.06030344]],[[94319.0,0.24039826],[94320.0,0.21204592],[94321.0,0.22264415],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057744432,[[94318.0,0.03793668],[94313.0,0.21205769],[94312.0,0.0106031],[94311.0,0.2699657],[94310.0,0.01060332]],[[94319.0,0.24039826],[94321.0,0.22264415],[94322.0,0.22264195],[94324.0,0.01060175],[94328.0,0.21202618]]]
["bitfinex","BTCUSD",1746057744647,[[94318.0,0.03793668],[94314.0,0.01060287],[94313.0,0.21205769],[94312.0,0.22266076],[94311.0,0.2699657]],[[94319.0,0.24039826],[94321.0,0.22264415],[94322.0,0.22264195],[94324.0,0.01060175],[94328.0,0.21202618]]]
["bitfinex","BTCUSD",1746057744856,[[94318.0,0.03793668],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287],[94312.0,0.22266311]],[[94319.0,0.02835191],[94321.0,0.01060209],[94322.0,0.22264195],[94324.0,0.01060175],[94328.0,0.21202618]]]
["bitfinex","BTCUSD",1746057745512,[[94318.0,0.03793668],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.02835191],[94321.0,0.22264816],[94322.0,0.01060198],[94324.0,0.01060175],[94325.0,0.21203326]]]
["bitfinex","BTCUSD",1746057745758,[[94318.0,0.29898528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.02835191],[94321.0,0.01060209],[94322.0,0.22264558],[94324.0,0.01060175],[94325.0,0.21203326]]]
["bitfinex","BTCUSD",1746057745947,[[94318.0,0.29898528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.02835191],[94321.0,0.22264569],[94322.0,0.22264558],[94324.0,0.01060175],[94325.0,0.21203326]]]
["bitfinex","BTCUSD",1746057746355,[[94318.0,0.29898528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.02835191],[94330.0,0.21202332],[94334.0,0.212014],[94356.0,0.42392755],[94360.0,1.05977715]]]
["bitfinex","BTCUSD",1746057746567,[[94318.0,0.29898528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.02835191],[94332.0,0.22346635],[94335.0,0.01060051],[94348.0,0.0008472],[94352.0,0.06284085]]]
["bitfinex","BTCUSD",1746057746733,[[94318.0,0.34778528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.02835241],[94330.0,0.01060108],[94331.0,0.21202143],[94332.0,0.22346635],[94334.0,0.21201469]]]
["bitfinex","BTCUSD",1746057746939,[[94318.0,0.34778528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.02835241],[94330.0,0.01060108],[94331.0,0.21202143],[94332.0,0.22346635],[94339.0,0.0008474]]]
["bitfinex","BTCUSD",1746057747425,[[94318.0,0.34678528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.02835241],[94328.0,0.0106013],[94329.0,0.21202596],[94330.0,0.01060108],[94332.0,0.22346635]]]
["bitfinex","BTCUSD",1746057747638,[[94318.0,0.34878528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.02835241],[94330.0,0.22262704],[94332.0,0.22346635],[94334.0,0.21201313],[94363.0,0.06503644]]]
["bitfinex","BTCUSD",1746057747851,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.02835241],[94330.0,0.22262704],[94331.0,0.21202374],[94332.0,0.01144885],[94334.0,0.21201313]]]
["bitfinex","BTCUSD",1746057748044,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.02835241],[94328.0,0.0106013],[94330.0,0.22262704],[94331.0,0.21202374],[94332.0,0.01144885]]]
["bitfinex","BTCUSD",1746057748277,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.02835241],[94328.0,0.0106013],[94329.0,0.21202607],[94330.0,0.01060108],[94331.0,0.21202374]]]
["bitfinex","BTCUSD",1746057748405,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.00845929],[94327.0,0.01060141],[94328.0,0.22262934],[94329.0,0.21202607],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1746057748619,[[94318.0,0.34878528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.00845929],[94326.0,0.2120317],[94327.0,0.01060141],[94328.0,0.0106013],[94329.0,0.21202607]]]
["bitfinex","BTCUSD",1746057749079,[[94318.0,0.34878528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.00845929],[94325.0,0.01060164],[94326.0,0.2120317],[94327.0,0.01060141],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057749279,[[94318.0,0.34878528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94325.0,0.01060164],[94326.0,0.2120317],[94327.0,0.01060141],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057750120,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94326.0,0.2120317],[94327.0,0.01060141],[94328.0,0.0106013],[94414.0,0.0008474]]]
["bitfinex","BTCUSD",1746057750329,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94325.0,0.01060164],[94326.0,0.2120317],[94327.0,0.22263023],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057751112,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94325.0,0.22263503],[94326.0,0.2120317],[94327.0,0.01060141],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057751897,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94325.0,0.01060164],[94326.0,0.2120317],[94327.0,0.01060141],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057752135,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94325.0,0.22263466],[94327.0,0.22263417],[94328.0,0.0106013],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1746057752886,[[94318.0,0.45630557],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.01060141],[94328.0,0.0106013],[94330.0,0.01060108],[94347.0,0.0028472]]]
["bitfinex","BTCUSD",1746057753049,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.2226317],[94328.0,0.0106013],[94330.0,0.01060108],[94332.0,0.223466]]]
["bitfinex","BTCUSD",1746057753271,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94326.0,0.21203062],[94327.0,0.01060141],[94328.0,0.0106013],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1746057753482,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94325.0,0.01060164],[94326.0,0.21203062],[94327.0,0.01060141],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057753844,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94326.0,0.21203062],[94327.0,0.01060141],[94328.0,0.0106013],[95288.0,0.001208]]]
["bitfinex","BTCUSD",1746057754270,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94325.0,0.01060164],[94326.0,0.21203062],[94327.0,0.01060141],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057754468,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94325.0,0.22263459],[94326.0,0.21203062],[94327.0,0.01060141],[94328.0,0.22262768]]]
["bitfinex","BTCUSD",1746057754674,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94325.0,0.01060164],[94326.0,0.21203062],[94327.0,0.22263387],[94328.0,0.22262768]]]
["bitfinex","BTCUSD",1746057756161,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.22263387],[94328.0,0.22262768],[94331.0,0.21201997],[94368.0,0.01306332]]]
["bitfinex","BTCUSD",1746057756364,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.22263387],[94328.0,0.22262768],[94331.0,0.21201997],[94367.0,0.01306332]]]
["bitfinex","BTCUSD",1746057756684,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.22263387],[94328.0,0.22262768],[94331.0,0.21201997],[95289.0,0.004]]]
["bitfinex","BTCUSD",1746057756900,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.22263387],[94328.0,0.22262768],[94331.0,0.21201997],[94370.0,0.01306332]]]
["bitfinex","BTCUSD",1746057757091,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.01060141],[94328.0,0.22262768],[94329.0,0.21202797],[94331.0,0.21201997]]]
["bitfinex","BTCUSD",1746057757258,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.22263059],[94328.0,0.22262768],[94331.0,0.21201997],[94367.0,0.01306332]]]
["bitfinex","BTCUSD",1746057757464,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.22263059],[94328.0,0.22262768],[94331.0,0.21201997],[94369.0,0.01406332]]]
["bitfinex","BTCUSD",1746057757853,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.22263059],[94328.0,0.22262768],[94331.0,0.21201997],[94369.0,0.001]]]
["bitfinex","BTCUSD",1746057758558,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94329.0,0.21202582],[94330.0,0.22262485],[94332.0,0.22346672],[94369.0,0.001]]]
["bitfinex","BTCUSD",1746057758742,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94329.0,0.22262701],[94330.0,0.01060108],[94332.0,0.22346672],[94338.0,0.21200374]]]
["bitfinex","BTCUSD",1746057758893,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94328.0,0.21948273],[94329.0,0.22262701],[94330.0,0.01060108],[94332.0,0.22346672]]]
["bitfinex","BTCUSD",1746057759282,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.01060141],[94328.0,0.21948273],[94329.0,0.22262701],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1746057759409,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94328.0,0.00745524],[94329.0,0.22262701],[94330.0,0.22262709],[94425.0,0.05386365]]]
["bitfinex","BTCUSD",1746057759770,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.00745524],[94329.0,0.22262701],[94330.0,0.22262709],[94425.0,0.05386365]]]
["bitfinex","BTCUSD",1746057759983,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.00745524],[94329.0,0.22262701],[94330.0,0.01060108],[94333.0,0.21201547]]]
["bitfinex","BTCUSD",1746057760214,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.00745524],[94332.0,0.01144885],[94333.0,0.21201547],[94335.0,0.22261179]]]
["bitfinex","BTCUSD",1746057760622,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.00745524],[94332.0,0.01144885],[94335.0,0.22261179]]]
["bitfinex","BTCUSD",1746057760623,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.00745524],[94329.0,0.01060119],[94332.0,0.01144885],[94335.0,0.22261231]]]
["bitfinex","BTCUSD",1746057760836,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94329.0,0.01060119],[94330.0,0.21202322],[94332.0,0.01144885],[94335.0,0.01060051]]]
["bitfinex","BTCUSD",1746057761018,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94329.0,0.01060119],[94330.0,0.21202322],[94332.0,0.01144885],[94334.0,0.21201358]]]
["bitfinex","BTCUSD",1746057761216,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94330.0,0.2226243],[94332.0,0.01144885],[94334.0,0.21201358],[94356.0,0.04512014]]]
["bitfinex","BTCUSD",1746057761841,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94329.0,0.00745226],[94330.0,0.2226243],[94332.0,0.01144885],[94334.0,0.21201358]]]
["bitfinex","BTCUSD",1746057762484,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94329.0,0.00745226],[94330.0,0.2226243],[94332.0,0.22346783],[94334.0,0.21201358]]]
["bitfinex","BTCUSD",1746057762995,[[94318.0,0.35078528],[94317.0,0.2120486],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94330.0,0.22262317],[94331.0,0.2120197],[94332.0,0.01144885],[94334.0,0.21201358]]]
["bitfinex","BTCUSD",1746057763233,[[94318.0,0.35078528],[94317.0,0.2993686],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94330.0,0.22262317],[94331.0,0.2120197],[94332.0,0.01144885],[94334.0,0.21201358]]]
["bitfinex","BTCUSD",1746057765007,[[94318.0,0.35078528],[94317.0,0.2993686],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94332.0,0.22346628],[94334.0,0.21201358],[94335.0,0.222611],[94426.0,0.05380087]]]
["bitfinex","BTCUSD",1746057765195,[[94318.0,0.40081331],[94317.0,0.2993686],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94330.0,0.01060108],[94331.0,0.21201954],[94332.0,0.22346628],[94335.0,0.222611]]]
["bitfinex","BTCUSD",1746057765321,[[94318.0,0.40081331],[94317.0,0.2993686],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94330.0,0.22262318],[94331.0,0.21201954],[94332.0,0.01144885],[94335.0,0.222611]]]
["bitfinex","BTCUSD",1746057767967,[[94318.0,0.35078528],[94317.0,0.34939663],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94330.0,0.22262318],[94331.0,0.21201954],[94332.0,0.01144885],[94335.0,0.222611]]]
["bitfinex","BTCUSD",1746057769514,[[94318.0,0.35078528],[94317.0,0.34939663],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94329.0,0.01060119],[94330.0,0.22262318],[94331.0,0.21201954],[94332.0,0.01144885]]]
["bitfinex","BTCUSD",1746057769731,[[94318.0,0.35078528],[94317.0,0.34939663],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94330.0,0.22262318],[94331.0,0.21201954],[94332.0,0.01144885],[95288.0,0.001208]]]
["bitfinex","BTCUSD",1746057769946,[[94318.0,0.35078528],[94317.0,0.34939663],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94332.0,0.000848],[94337.0,0.21200656],[94338.0,0.01060018],[94344.0,0.21283851]]]
["bitfinex","BTCUSD",1746057770172,[[94318.0,0.35078528],[94317.0,0.34939663],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94332.0,0.01144885],[94334.0,0.01321986],[94335.0,0.01060051],[94344.0,0.0008474]]]
["bitfinex","BTCUSD",1746057770413,[[94318.0,0.35078528],[94317.0,0.34939663],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94331.0,0.00744989],[94332.0,0.01144885],[94334.0,0.01060063],[94335.0,0.01060051]]]
["bitfinex","BTCUSD",1746057770841,[[94318.0,0.35078528],[94317.0,0.34939663],[94316.0,0.01060265],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94330.0,0.00744989],[94332.0,0.01144885],[94334.0,0.01060063],[94335.0,0.01060051]]]
["bitfinex","BTCUSD",1746057771088,[[94318.0,0.35078528],[94317.0,0.2993686],[94316.0,0.06063068],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94330.0,0.00744989],[94332.0,0.01144885],[94334.0,0.01060063],[94335.0,0.01060051]]]
["bitfinex","BTCUSD",1746057771305,[[94318.0,0.35078528],[94317.0,0.2993686],[94316.0,0.06063068],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94330.0,0.01805097],[94331.0,0.2120216],[94332.0,0.01144885],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746057771524,[[94318.0,0.35078528],[94317.0,0.2993686],[94316.0,0.06063068],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94328.0,0.0106013],[94329.0,0.21202562],[94330.0,0.01060108],[94331.0,0.2120216]]]
["bitfinex","BTCUSD",1746057771745,[[94318.0,0.35078528],[94317.0,0.2993686],[94316.0,0.06063068],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94328.0,0.0106013],[94329.0,0.21202562],[94330.0,0.22262365],[94331.0,0.2120216]]]
["bitfinex","BTCUSD",1746057772183,[[94318.0,0.35078528],[94317.0,0.2993686],[94316.0,0.06063068],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94328.0,0.22262748],[94330.0,0.22262365],[94331.0,0.2120216],[94414.0,0.031862]]]
["bitfinex","BTCUSD",1746057773272,[[94318.0,0.35078528],[94317.0,0.2993686],[94316.0,0.06063068],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94328.0,0.0106013],[94329.0,0.21202429],[94330.0,0.22262365],[94331.0,0.2120216]]]
["bitfinex","BTCUSD",1746057775434,[[94318.0,0.35078528],[94317.0,0.2993686],[94316.0,0.06063068],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.00745269],[94328.0,0.22262753],[94329.0,0.21202429],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1746057775672,[[94318.0,0.35078528],[94317.0,0.2993686],[94316.0,0.06063068],[94315.0,0.21205375],[94314.0,0.01060287]],[[94319.0,0.001],[94325.0,0.21203471],[94327.0,0.00745269],[94328.0,0.0106013],[94329.0,0.21202429]]]
["bitfinex","BTCUSD",1746057775911,[[94318.0,0.04093668],[94317.0,0.08732],[94316.0,0.05002803],[94310.0,0.26126599],[94308.0,0.22002247]],[[94319.0,0.21304635],[94320.0,0.21204453],[94321.0,0.01060209],[94324.0,0.22525639],[94325.0,0.21203349]]]
["bitfinex","BTCUSD",1746057776149,[[94318.0,0.04093668],[94317.0,0.08732],[94316.0,0.06063068],[94315.0,0.21205318],[94313.0,0.01060299]],[[94319.0,0.21304635],[94320.0,0.21204453],[94321.0,0.01060209],[94324.0,0.22263716],[94325.0,0.21203349]]]
["bitfinex","BTCUSD",1746057776377,[[94318.0,0.04093668],[94317.0,0.08732],[94316.0,0.27268352],[94315.0,0.21205318],[94313.0,0.01060299]],[[94319.0,0.21304635],[94320.0,0.21204453],[94321.0,0.01060209],[94324.0,0.22263716],[94325.0,0.21203349]]]
["bitfinex","BTCUSD",1746057776593,[[94318.0,0.04093668],[94317.0,0.08732],[94316.0,0.05002803],[94314.0,0.01060287],[94312.0,0.22266449]],[[94319.0,0.21304635],[94320.0,0.21204453],[94321.0,0.01060209],[94324.0,0.22263716],[94325.0,0.21203349]]]
["bitfinex","BTCUSD",1746057776817,[[94318.0,0.04093668],[94317.0,0.08732],[94316.0,0.05002803],[94312.0,0.22266449],[94284.0,0.08004485]],[[94319.0,0.21304635],[94320.0,0.21204453],[94321.0,0.01060209],[94324.0,0.22263716],[94325.0,0.21203349]]]
["bitfinex","BTCUSD",1746057777040,[[94318.0,0.04093668],[94316.0,0.06063068],[94313.0,0.2226618],[94312.0,0.0106031],[94309.0,0.01060344]],[[94319.0,0.001],[94320.0,0.21204453],[94321.0,0.01060209],[94324.0,0.22263716],[94325.0,0.21203349]]]
["bitfinex","BTCUSD",1746057777243,[[94318.0,0.04093668],[94316.0,0.06063068],[94315.0,0.21205407],[94313.0,0.01060299],[94312.0,0.0979231]],[[94319.0,0.001],[94321.0,0.01060209],[94324.0,0.01060175],[94330.0,0.22262444],[94341.0,0.4165]]]
["bitfinex","BTCUSD",1746057777432,[[94318.0,0.25298528],[94316.0,0.06063068],[94315.0,0.21205407],[94313.0,0.01060299],[94312.0,0.0979231]],[[94319.0,0.001],[94321.0,0.22264509],[94323.0,0.2120395],[94324.0,0.01060175],[94325.0,0.21203375]]]
["bitfinex","BTCUSD",1746057777674,[[94318.0,0.04093668],[94317.0,0.21204888],[94316.0,0.06063068],[94313.0,0.22266162],[94312.0,0.0979231]],[[94319.0,0.001],[94321.0,0.22264509],[94324.0,0.01060175],[94339.0,0.3531524],[95280.0,0.0142954]]]
["bitfinex","BTCUSD",1746057777965,[[94318.0,0.04093668],[94317.0,0.21204888],[94316.0,0.27267962],[94313.0,0.22266162],[94312.0,0.0979231]],[[94319.0,0.001],[94320.0,0.21204615],[94321.0,0.22264509],[94324.0,0.01060175],[94325.0,0.21203381]]]
["bitfinex","BTCUSD",1746057778261,[[94318.0,0.04093668],[94317.0,0.21204888],[94316.0,0.06063068],[94315.0,0.21205351],[94313.0,0.22266162]],[[94319.0,0.001],[94320.0,0.21204615],[94321.0,0.22264509],[94324.0,0.01060175],[94325.0,0.21203381]]]
["bitfinex","BTCUSD",1746057778908,[[94318.0,0.04093668],[94316.0,0.05002803],[94313.0,0.01060299],[94309.0,0.01060344],[94306.0,0.21207453]],[[94319.0,0.27887903],[94320.0,0.21204615],[94321.0,0.22264509],[94324.0,0.01060175],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057779108,[[94318.0,0.04093668],[94316.0,0.06063068],[94315.0,0.21205527],[94314.0,0.01060287],[94313.0,0.01060299]],[[94319.0,0.27887903],[94320.0,0.21204615],[94321.0,0.22264509],[94324.0,0.01060175],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057779319,[[94318.0,0.04093668],[94316.0,0.27268364],[94315.0,0.21205527],[94314.0,0.01060287],[94313.0,0.01060299]],[[94319.0,0.27887903],[94321.0,0.22264509],[94324.0,0.01060175],[94326.0,0.21203081],[94329.0,0.21202471]]]
["bitfinex","BTCUSD",1746057779522,[[94318.0,0.04093668],[94316.0,0.27268364],[94315.0,0.21205086],[94314.0,0.01060287],[94313.0,0.01060299]],[[94319.0,0.001],[94321.0,0.22264509],[94322.0,0.21203986],[94324.0,0.01060175],[94329.0,0.21202471]]]
["bitfinex","BTCUSD",1746057779737,[[94318.0,0.25298528],[94316.0,0.06063068],[94314.0,0.01060287],[94313.0,0.01060299],[94287.0,0.4017037]],[[94319.0,0.001],[94321.0,0.22264447],[94322.0,0.21203986],[94324.0,0.01060175],[94325.0,0.21203415]]]
["bitfinex","BTCUSD",1746057780152,[[94318.0,0.04093668],[94317.0,0.21205025],[94316.0,0.06063068],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.001],[94320.0,0.21204421],[94321.0,0.01060209],[94324.0,0.01060175],[94325.0,0.21203415]]]
["bitfinex","BTCUSD",1746057780361,[[94318.0,0.04093668],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.001],[94320.0,0.21204421],[94321.0,0.01060209],[94324.0,0.01060175],[94325.0,0.21203415]]]
["bitfinex","BTCUSD",1746057780567,[[94318.0,0.25298528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.001],[94324.0,0.22263694],[94325.0,0.21203415],[94339.0,0.0351474],[94354.0,0.43932643]]]
["bitfinex","BTCUSD",1746057780786,[[94318.0,0.25298528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.001],[94323.0,0.21203771],[94324.0,0.01060175],[94325.0,0.21203415],[94329.0,0.21202496]]]
["bitfinex","BTCUSD",1746057781279,[[94318.0,0.25298528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.001],[94324.0,0.01060175],[94325.0,0.21203415],[94414.0,0.05385659],[95280.0,0.0142954]]]
["bitfinex","BTCUSD",1746057781470,[[94318.0,0.25298528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.001],[94323.0,0.01060186],[94324.0,0.01060175],[94325.0,0.21203415],[94414.0,0.05385659]]]
["bitfinex","BTCUSD",1746057781694,[[94318.0,0.25298528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.001],[94324.0,0.01060175],[94414.0,0.05385659]]]
["bitfinex","BTCUSD",1746057781695,[[94318.0,0.25298528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.02078507],[94324.0,0.22263776],[94327.0,0.22263153],[94328.0,0.22262791],[94359.0,0.004]]]
["bitfinex","BTCUSD",1746057781835,[[94318.0,0.25298528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.02078507],[94322.0,0.01060198],[94324.0,0.22263776],[94327.0,0.22263153],[94328.0,0.22262791]]]
["bitfinex","BTCUSD",1746057782371,[[94318.0,0.25298528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.02824149],[94322.0,0.01060198],[94324.0,0.22263776],[94327.0,0.22263153],[94328.0,0.22262791]]]
["bitfinex","BTCUSD",1746057782572,[[94318.0,0.25298528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.02824149],[94323.0,0.01060186],[94324.0,0.22263776],[94327.0,0.22263153],[94328.0,0.22262791]]]
["bitfinex","BTCUSD",1746057782806,[[94318.0,0.25298528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.0083574],[94324.0,0.01060175],[94326.0,0.21203107],[94327.0,0.22263153],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057783005,[[94318.0,0.30008528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94324.0,0.01060175],[94326.0,0.21203107],[94327.0,0.22263153],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057783212,[[94318.0,0.30008528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098]]]
["bitfinex","BTCUSD",1746057783213,[[94318.0,0.38076739],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94329.0,0.22262649],[94332.0,0.000848],[94333.0,0.01060074],[94342.0,0.21284224]]]
["bitfinex","BTCUSD",1746057783575,[[94318.0,0.38076739],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94329.0,0.01060119],[94330.0,0.21202174],[94332.0,0.000848],[94333.0,0.01060074]]]
["bitfinex","BTCUSD",1746057784159,[[94318.0,0.38076739],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94330.0,0.21202174],[94332.0,0.01144885],[94333.0,0.01060074],[95295.0,6.9312]]]
["bitfinex","BTCUSD",1746057784368,[[94318.0,0.38076739],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94329.0,0.01060119],[94330.0,0.21202174],[94332.0,0.22346765],[94333.0,0.01060074]]]
["bitfinex","BTCUSD",1746057784810,[[94318.0,0.38076739],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94332.0,0.01144885],[94333.0,0.01060074],[94335.0,0.21201125],[94349.0,0.31797095]]]
["bitfinex","BTCUSD",1746057785015,[[94318.0,0.38076739],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94330.0,0.01060108],[94331.0,0.21201956],[94332.0,0.01144885],[94333.0,0.01060074]]]
["bitfinex","BTCUSD",1746057785479,[[94318.0,0.38076739],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94330.0,0.22262272],[94331.0,0.21201956],[94332.0,0.01144885],[94333.0,0.01060074]]]
["bitfinex","BTCUSD",1746057786369,[[94318.0,0.30008528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94330.0,0.22262272],[94331.0,0.21201956],[94332.0,0.01144885],[94333.0,0.01060074]]]
["bitfinex","BTCUSD",1746057786729,[[94318.0,0.30008528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94328.0,0.21202715],[94330.0,0.01060108],[94331.0,0.21201956],[94332.0,0.01144885]]]
["bitfinex","BTCUSD",1746057786873,[[94318.0,0.30008528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94325.0,0.01060164],[94328.0,0.22262845],[94330.0,0.01060108],[94331.0,0.21201956]]]
["bitfinex","BTCUSD",1746057787328,[[94318.0,0.30008528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94326.0,0.01060153],[94327.0,0.21202856],[94328.0,0.22262845],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1746057787808,[[94318.0,0.30008528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94326.0,0.2226324],[94327.0,0.21202856],[94328.0,0.0106013],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1746057790143,[[94318.0,0.30008528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94325.0,0.21203307],[94326.0,0.2226324],[94328.0,0.0106013],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1746057790368,[[94318.0,0.30008528],[94317.0,0.21205025],[94316.0,0.01060265],[94315.0,0.21205398],[94314.0,0.01060287]],[[94319.0,0.00090098],[94324.0,0.2226371],[94326.0,0.2226324],[94328.0,0.0106013],[94329.0,0.21202547]]]
["bitfinex","BTCUSD",1746057790587,[[94318.0,0.04093668],[94317.0,0.08772],[94316.0,0.01060265],[94314.0,0.22265989],[94312.0,0.0106031]],[[94319.0,0.00090098],[94323.0,0.21203932],[94324.0,0.01060175],[94326.0,0.2226324],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057790808,[[94318.0,0.25298528],[94317.0,0.08772],[94316.0,0.01060265],[94314.0,0.22265989],[94312.0,0.0580031]],[[94319.0,0.00835881],[94322.0,0.01060198],[94323.0,0.21203932],[94324.0,0.22263698],[94326.0,0.2226324]]]
["bitfinex","BTCUSD",1746057791235,[[94318.0,0.25298528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.22265989],[94312.0,0.0580031]],[[94319.0,0.00090098],[94326.0,0.22263321],[94327.0,0.21203027],[94330.0,0.22262386],[95287.0,9.825e-05]]]
["bitfinex","BTCUSD",1746057791469,[[94318.0,0.25298528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.22265989],[94312.0,0.0580031]],[[94319.0,0.00090098],[94324.0,0.01060175],[94325.0,0.2120329],[94326.0,0.01060153],[94327.0,0.21203027]]]
["bitfinex","BTCUSD",1746057792132,[[94318.0,0.25298528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.22265989],[94312.0,0.0580031]],[[94319.0,0.00090098],[94326.0,0.01060153],[94327.0,0.21203027],[94333.0,0.21201589],[95280.0,0.0142954]]]
["bitfinex","BTCUSD",1746057792321,[[94318.0,0.25298528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.22265989],[94312.0,0.0580031]],[[94319.0,0.02078848],[94326.0,0.01060153],[94327.0,0.21203027],[94330.0,0.2226237],[94542.0,1.2]]]
["bitfinex","BTCUSD",1746057792673,[[94318.0,0.25298528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.22265989],[94312.0,0.0580031]],[[94319.0,0.02824623],[94326.0,0.01060153],[94327.0,0.21203027],[94330.0,0.2226237],[94542.0,1.2]]]
["bitfinex","BTCUSD",1746057792958,[[94318.0,0.25298528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.22265989],[94312.0,0.0580031]],[[94319.0,0.00835873],[94326.0,0.22263403],[94327.0,0.21203027],[94330.0,0.2226237],[94336.0,0.21200915]]]
["bitfinex","BTCUSD",1746057793608,[[94318.0,0.25298528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.22265989],[94312.0,0.0580031]],[[94319.0,0.00090098],[94326.0,0.22263403],[94327.0,0.21203027],[94330.0,0.2226237],[94336.0,0.21200915]]]
["bitfinex","BTCUSD",1746057794537,[[94318.0,0.25298528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.00090098],[94326.0,0.22263403],[94327.0,0.21203027],[94330.0,0.2226237],[94336.0,0.21200915]]]
["bitfinex","BTCUSD",1746057794973,[[94318.0,0.25298528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.02078895],[94326.0,0.22263403],[94327.0,0.21203027],[94330.0,0.2226237],[94336.0,0.21200915]]]
["bitfinex","BTCUSD",1746057795632,[[94318.0,0.25298528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.02824691],[94326.0,0.22263403],[94327.0,0.21203027],[94330.0,0.2226237],[94336.0,0.21200915]]]
["bitfinex","BTCUSD",1746057795856,[[94318.0,0.25298528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.02824691],[94330.0,0.22262308],[94331.0,0.21202023],[94333.0,0.22261734],[94339.0,0.21285006]]]
["bitfinex","BTCUSD",1746057796076,[[94318.0,0.30178528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.02824691],[94326.0,0.21203112],[94327.0,0.01060141],[94330.0,0.01060108],[94333.0,0.22261734]]]
["bitfinex","BTCUSD",1746057796264,[[94318.0,0.30178528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.02824691],[94327.0,0.01060141],[94328.0,0.2120262],[94330.0,0.01060108],[94333.0,0.22261734]]]
["bitfinex","BTCUSD",1746057796493,[[94318.0,0.30178528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.02078895],[94327.0,0.01060141],[94328.0,0.2120262],[94330.0,0.01060108],[94333.0,0.22261734]]]
["bitfinex","BTCUSD",1746057796714,[[94318.0,0.30178528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.00090098],[94327.0,0.01060141],[94328.0,0.2120262],[94330.0,0.01060108],[94333.0,0.22261734]]]
["bitfinex","BTCUSD",1746057796934,[[94318.0,0.30178528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.00090098],[94327.0,0.01060141],[94328.0,0.21202617],[94330.0,0.01060108],[94331.0,0.21202032]]]
["bitfinex","BTCUSD",1746057797267,[[94318.0,0.30178528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.00090098],[94327.0,0.2226316],[94328.0,0.21202617],[94330.0,0.01060108],[94331.0,0.21202032]]]
["bitfinex","BTCUSD",1746057797464,[[94318.0,0.30178528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.00090098],[94326.0,0.2120309],[94327.0,0.2226316],[94330.0,0.01060108],[94331.0,0.21202032]]]
["bitfinex","BTCUSD",1746057797704,[[94318.0,0.30178528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.02079006],[94325.0,0.01060164],[94326.0,0.2120309],[94327.0,0.2226316],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1746057797936,[[94318.0,0.30178528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.00090098],[94324.0,0.01060175],[94326.0,0.01060153],[94327.0,0.2226316],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1746057798132,[[94318.0,0.30178528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.00090098],[94324.0,0.22263738],[94326.0,0.01060153],[94327.0,0.2226316],[94328.0,0.21202651]]]
["bitfinex","BTCUSD",1746057798366,[[94318.0,0.30178528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.00090098],[94322.0,0.21204047],[94323.0,0.22264072],[94324.0,0.01060175],[94325.0,0.21203396]]]
["bitfinex","BTCUSD",1746057798566,[[94318.0,0.25298528],[94317.0,0.29977029],[94316.0,0.01060265],[94314.0,0.27268792],[94313.0,0.01060299]],[[94319.0,0.00090098],[94321.0,0.01060209],[94322.0,0.21204047],[94323.0,0.22264072],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057798762,[[94318.0,0.04093668],[94317.0,0.08772],[94314.0,0.05002803],[94312.0,0.0473],[94311.0,0.21206433]],[[94319.0,0.00090098],[94321.0,0.01060209],[94323.0,0.22264072],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057798763,[[94318.0,0.04093668],[94317.0,0.08772],[94314.0,0.05002803],[94312.0,0.0473],[94311.0,0.21206433]],[[94319.0,0.00090098],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.01060175],[94347.0,0.0028472]]]
["bitfinex","BTCUSD",1746057798967,[[94318.0,0.04093668],[94317.0,0.08772],[94314.0,0.05002803],[94312.0,0.25936185],[94311.0,0.01060321]],[[94319.0,0.21294733],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057799166,[[94318.0,0.04093668],[94317.0,0.08772],[94314.0,0.05002803],[94312.0,0.26996495],[94311.0,0.01060321]],[[94319.0,0.21294733],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057799638,[[94318.0,0.04093668],[94317.0,0.08772],[94314.0,0.05002803],[94308.0,0.00795274],[94306.0,0.22267827]],[[94319.0,0.21294733],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057799837,[[94318.0,0.004],[94317.0,0.08772],[94314.0,0.05002803],[94308.0,0.00795274],[94305.0,0.0481]],[[94319.0,0.3095548],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057800009,[[94318.0,0.004],[94317.0,0.08772],[94314.0,0.05002803],[94308.0,0.00795274],[94305.0,0.27077984]],[[94319.0,0.22040679],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057800396,[[94318.0,0.004],[94317.0,0.08772],[94314.0,0.05002803],[94308.0,0.00795274],[94306.0,0.01060377]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057800736,[[94318.0,0.04093668],[94317.0,0.08772],[94314.0,0.05002803],[94308.0,0.00795274],[94307.0,0.01060366]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057800888,[[94318.0,0.04093668],[94317.0,0.08772],[94314.0,0.05002803],[94308.0,0.01855629],[94307.0,0.21207135]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057801090,[[94318.0,0.04093668],[94317.0,0.08772],[94308.0,0.01855629],[94307.0,0.21207135]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057801091,[[94318.0,0.04093668],[94317.0,0.08772],[94312.0,0.05002803],[94309.0,0.01060344],[94308.0,0.23062687]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057801294,[[94318.0,0.04093668],[94317.0,0.08772],[94312.0,0.05002803],[94308.0,0.00795274],[94305.0,0.27078036]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057801524,[[94318.0,0.04093668],[94317.0,0.08772],[94312.0,0.05002803],[94308.0,0.01855629],[94305.0,0.27078036]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057801699,[[94318.0,0.004],[94317.0,0.08772],[94312.0,0.05002803],[94308.0,0.01855629],[94305.0,0.27078007]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057801906,[[94318.0,0.04093668],[94317.0,0.08772],[94312.0,0.05002803],[94308.0,0.00795274],[94307.0,0.01060366]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057802109,[[94318.0,0.004],[94317.0,0.08772],[94312.0,0.05002803],[94308.0,0.00795274],[94282.0,0.42425841]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057802460,[[94318.0,0.004],[94317.0,0.08772],[94312.0,0.05002803],[94308.0,0.00795274],[94306.0,0.01060377]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057803310,[[94318.0,0.04093668],[94317.0,0.08772],[94312.0,0.05002803],[94308.0,0.01855629],[94306.0,0.01060377]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057803517,[[94318.0,0.04093668],[94317.0,0.08772],[94312.0,0.05002803],[94309.0,0.01060344],[94308.0,0.01855629]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057803721,[[94318.0,0.04093668],[94317.0,0.08772],[94312.0,0.05002803],[94310.0,0.01060332],[94309.0,0.22267219]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057804150,[[94318.0,0.004],[94317.0,0.08772],[94312.0,0.05002803],[94308.0,0.00795274],[94307.0,0.21207316]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057804358,[[94318.0,0.004],[94317.0,0.08772],[94312.0,0.05002803],[94308.0,0.01855629],[94307.0,0.21207316]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057804539,[[94318.0,0.04093668],[94317.0,0.08772],[94312.0,0.05002803],[94308.0,0.00795274],[94304.0,0.21207945]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057804750,[[94318.0,0.04093668],[94317.0,0.08772],[94312.0,0.05002803],[94308.0,0.00795274],[94306.0,0.01060377]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057805175,[[94318.0,0.04093668],[94317.0,0.08772],[94308.0,0.00795274],[94306.0,0.01060377],[94304.0,0.26210748]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057805598,[[94318.0,0.04093668],[94317.0,0.08772],[94308.0,0.00795274],[94307.0,0.01060366],[94306.0,0.01060377]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057805813,[[94318.0,0.04093668],[94317.0,0.08772],[94308.0,0.00795274],[94307.0,0.01060366],[94306.0,0.22267823]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057806236,[[94318.0,0.04093668],[94317.0,0.08772],[94308.0,0.01855629],[94307.0,0.01060366],[94306.0,0.22267823]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057806637,[[94318.0,0.04093668],[94317.0,0.08772],[94308.0,0.00795274],[94307.0,0.22267632],[94306.0,0.22267823]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057806840,[[94318.0,0.04093668],[94317.0,0.08772],[94308.0,0.01855629],[94307.0,0.22267632],[94306.0,0.22267823]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057806988,[[94318.0,0.04093668],[94317.0,0.08772],[94308.0,0.23062716],[94307.0,0.01060366],[94306.0,0.2226789]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057807217,[[94318.0,0.04093668],[94317.0,0.08772],[94309.0,0.01060344],[94308.0,0.23062716],[94307.0,0.22267291]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057808376,[[94318.0,0.04093668],[94317.0,0.08772],[94308.0,0.01855629],[94307.0,0.22267291],[94303.0,0.21208145]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057808592,[[94318.0,0.04093668],[94317.0,0.08772],[94308.0,0.01855629],[94307.0,0.22267291],[94306.0,0.22267892]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057809038,[[94318.0,0.04093668],[94317.0,0.08772],[94308.0,0.00795274],[94306.0,0.22267892],[94302.0,0.60211174]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057809245,[[94318.0,0.04093668],[94317.0,0.08772],[94308.0,0.00795274],[94306.0,0.01060377],[94305.0,0.27078138]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057809862,[[94318.0,0.04093668],[94308.0,0.09571274],[94306.0,0.01060377],[94305.0,0.27078138],[93238.0,0.0142954]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057810071,[[94318.0,0.04093668],[94308.0,0.09571274],[94306.0,0.22267869],[94305.0,0.27078138],[94277.0,0.3517036]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057810273,[[94318.0,0.04093668],[94308.0,0.09571274],[94306.0,0.22267869],[94305.0,0.27078138],[94277.0,0.3507036]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057810481,[[94318.0,0.04093668],[94308.0,0.09571274],[94306.0,0.01060377],[94305.0,0.27078138],[94304.0,0.21208003]],[[94319.0,0.24029922],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057810695,[[94318.0,0.004],[94308.0,0.08776],[94302.0,0.05002803],[94291.0,0.01060546],[94290.0,0.01060557]],[[94319.0,0.34718936],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057810903,[[94318.0,0.004],[94308.0,0.08776],[94302.0,0.05002803],[94290.0,0.01060557]],[[94319.0,0.34718936],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057810904,[[94318.0,0.004],[94308.0,0.08776],[94302.0,0.05002803],[94299.0,0.0462],[94290.0,0.01060557]],[[94319.0,0.34718936],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057811120,[[94318.0,0.004],[94308.0,0.08776],[94302.0,0.05002803],[94299.0,0.0462],[94293.0,0.02152002]],[[94319.0,0.34718936],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057811326,[[94318.0,0.004],[94308.0,0.08776],[94302.0,0.05002803],[94299.0,0.0462],[94294.0,0.01060512]],[[94319.0,0.34718936],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057811737,[[94308.0,0.08776],[94302.0,0.05002803],[94299.0,0.0462],[94294.0,0.01060512]],[[94319.0,0.34718936],[94320.0,0.21204518],[94321.0,0.22264609],[94323.0,0.01060186],[94324.0,0.22263813]]]
["bitfinex","BTCUSD",1746057811738,[[94308.0,0.08776],[94302.0,0.05002803],[94299.0,0.0462],[94294.0,0.01060512],[94290.0,0.22271591]],[[94309.0,0.21206883],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057811948,[[94308.0,0.08776],[94302.0,0.05002803],[94299.0,0.0462],[94293.0,0.02152002],[94291.0,0.21210908]],[[94309.0,0.23196126],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057812589,[[94308.0,0.08776],[94302.0,0.05002803],[94299.0,0.0462],[94293.0,0.02152002],[94292.0,0.21210511]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057812779,[[94308.0,0.08776],[94302.0,0.05002803],[94300.0,0.00785855],[94299.0,0.0462],[94293.0,0.23362413]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057813028,[[94308.0,0.08776],[94302.0,0.05002803],[94300.0,0.00785855],[94299.0,0.0462],[94294.0,0.01060512]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057813234,[[94308.0,0.08776],[94302.0,0.05002803],[94300.0,0.00785855],[94299.0,0.0462],[94294.0,0.22270761]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057813447,[[94308.0,0.08776],[94302.0,0.05002803],[94300.0,0.00785855],[94299.0,0.0462],[94295.0,0.01060501]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057813654,[[94308.0,0.08876],[94302.0,0.05002803],[94300.0,0.00785855],[94299.0,0.0462],[94297.0,0.01060479]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057813870,[[94308.0,0.12569668],[94302.0,0.05002803],[94300.0,0.00785855],[94299.0,0.0462],[94298.0,0.01060467]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057814286,[[94308.0,0.12569668],[94300.0,0.00785855],[94299.0,0.0462],[94298.0,0.01060467],[94296.0,0.26059801]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057814513,[[94308.0,0.12569668],[94300.0,0.00785855],[94299.0,0.0462],[94298.0,0.01060467],[94297.0,0.22269953]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057815544,[[94308.0,0.08876],[94300.0,0.00785855],[94299.0,0.0462],[94298.0,0.01060467],[94297.0,0.22269953]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057815751,[[94308.0,0.12569668],[94300.0,0.00785855],[94299.0,0.0462],[94297.0,0.22269953],[94267.0,0.05]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057815962,[[94308.0,0.12569668],[94300.0,0.00785855],[94299.0,0.0462],[94298.0,0.01060467],[94297.0,0.22269953]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057816174,[[94308.0,0.08876],[94300.0,0.00785855],[94299.0,0.0462],[94297.0,0.22269953],[94239.0,0.08461445]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057816852,[[94308.0,0.12569668],[94300.0,0.00785855],[94299.0,0.05680456],[94298.0,0.01060467],[94297.0,0.22269953]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057817065,[[94308.0,0.12569668],[94300.0,0.00785855],[94299.0,0.0462],[94298.0,0.01060467],[94297.0,0.22269953]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057818196,[[94308.0,0.12569668],[94300.0,0.00785855],[94299.0,0.05680456],[94298.0,0.01060467],[94297.0,0.22269953]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057819464,[[94308.0,0.08876],[94300.0,0.00785855],[94299.0,0.0462],[94298.0,0.01060467],[94297.0,0.22269953]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057819667,[[94308.0,0.08876],[94300.0,0.00785855],[94299.0,0.05680456],[94298.0,0.01060467],[94297.0,0.22269953]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057819896,[[94308.0,0.08876],[94300.0,0.00785855],[94299.0,0.0462],[94298.0,0.01060467],[94297.0,0.22269953]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057820111,[[94308.0,0.12569668],[94300.0,0.00785855],[94299.0,0.05680456],[94298.0,0.01060467],[94297.0,0.22269953]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057820336,[[94308.0,0.08876],[94300.0,0.00785855],[94299.0,0.0462],[94296.0,0.0485],[94294.0,0.2227034]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057820540,[[94308.0,0.08876],[94300.0,0.00785855],[94299.0,0.0462],[94298.0,0.01060467],[94297.0,0.01060479]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057820905,[[94308.0,0.08876],[94300.0,0.00785855],[94299.0,0.0462],[94298.0,0.01060467],[94297.0,0.22269907]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057821111,[[94308.0,0.08876],[94300.0,0.00785855],[94299.0,0.0462],[94298.0,0.01060467],[94297.0,0.22270033]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057821644,[[94308.0,0.08876],[94300.0,0.00785855],[94299.0,0.0462],[94296.0,0.0591049],[94291.0,0.22271458]],[[94309.0,0.23942072],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057821882,[[94308.0,0.08876],[94299.0,0.0462],[94296.0,0.0485],[94294.0,0.22270692],[94291.0,0.22271458]],[[94309.0,0.23940841],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057822089,[[94308.0,0.12569668],[94299.0,0.0462],[94298.0,0.22269771],[94296.0,0.0485],[94295.0,0.01060501]],[[94309.0,0.23940841],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057822911,[[94308.0,0.12569668],[94299.0,0.0462],[94298.0,0.23062401],[94296.0,0.0485],[94295.0,0.01060501]],[[94309.0,0.23940841],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057823145,[[94308.0,0.08876],[94299.0,0.0462],[94298.0,0.0079263],[94296.0,0.26059664],[94295.0,0.01060501]],[[94309.0,0.23940841],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057823352,[[94308.0,0.08876],[94299.0,0.0462],[94298.0,0.0079263],[94297.0,0.01060479],[94296.0,0.26059664]],[[94309.0,0.23940841],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057823571,[[94308.0,0.08876],[94299.0,0.0462],[94298.0,0.0079263],[94296.0,0.0485],[94291.0,0.01060546]],[[94309.0,0.23940841],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057823788,[[94308.0,0.08876],[94299.0,0.0462],[94298.0,0.0079263],[94296.0,0.0485],[94292.0,0.01060535]],[[94309.0,0.23940841],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057823789,[[94308.0,0.08876],[94299.0,0.0462],[94298.0,0.0079263],[94296.0,0.0485],[94292.0,0.01060535]],[[94309.0,0.32908885],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057824028,[[94308.0,0.08876],[94299.0,0.0462],[94296.0,0.0485],[94290.0,0.05002803],[94282.0,0.01060647]],[[94309.0,0.34629855],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057824254,[[94308.0,0.08876],[94299.0,0.0462],[94290.0,0.05002803],[94287.0,0.26183991],[94286.0,0.01260602]],[[94309.0,0.34629855],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057824443,[[94308.0,0.08876],[94299.0,0.0462],[94290.0,0.05002803],[94289.0,0.01060569],[94288.0,0.21211419]],[[94309.0,0.32640612],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057824685,[[94308.0,0.12569668],[94299.0,0.0462],[94292.0,0.01060535],[94291.0,0.01060546],[94290.0,0.05002803]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057824899,[[94308.0,0.12569668],[94299.0,0.0462],[94294.0,0.01060512],[94292.0,0.01060535],[94291.0,0.22271276]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057825116,[[94308.0,0.12569668],[94299.0,0.0462],[94295.0,0.01060501],[94294.0,0.22270341],[94292.0,0.01060535]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057825354,[[94308.0,0.12569668],[94299.0,0.0462],[94297.0,0.01060479],[94296.0,0.21209786],[94295.0,0.01060501]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057825601,[[94308.0,0.12569668],[94299.0,0.0462],[94297.0,0.2227003],[94295.0,0.01060501],[94287.0,0.26184046]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057826208,[[94308.0,0.03793668],[94299.0,0.0462],[94297.0,0.2227003],[94295.0,0.01060501],[94293.0,0.09843478]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057826415,[[94308.0,0.001],[94299.0,0.0462],[94297.0,0.2227003],[94295.0,0.22270347],[94293.0,0.09843478]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057826619,[[94308.0,0.03793668],[94299.0,0.0462],[94297.0,0.2227003],[94295.0,0.22270347],[94293.0,0.09843478]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057827112,[[94308.0,0.03793668],[94299.0,0.0462],[94297.0,0.22270054],[94296.0,0.0106049],[94295.0,0.22270347]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057827292,[[94308.0,0.03793668],[94299.0,0.0462],[94296.0,0.0106049],[94295.0,0.22270347],[94294.0,0.22270322]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057827501,[[94308.0,0.03793668],[94299.0,0.0462],[94297.0,0.01060479],[94296.0,0.0106049],[94295.0,0.22270347]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057827919,[[94308.0,0.03793668],[94299.0,0.0462],[94297.0,0.01060479],[94296.0,0.22270295],[94295.0,0.01841107]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057828138,[[94308.0,0.03793668],[94299.0,0.0462],[94295.0,0.00780606],[94284.0,0.21212345],[94264.0,0.06554085]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057828393,[[94308.0,0.001],[94299.0,0.0462],[94295.0,0.01841107],[94294.0,0.01060512],[94293.0,0.31053939]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057828525,[[94308.0,0.03793668],[94299.0,0.0462],[94295.0,0.23051114],[94294.0,0.01060512],[94293.0,0.09843478]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057828714,[[94308.0,0.03793668],[94299.0,0.0462],[94296.0,0.0106049],[94295.0,0.23051114],[94294.0,0.01060512]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057829116,[[94308.0,0.03793668],[94299.0,0.0462],[94295.0,0.23051114],[94294.0,0.01060512],[93305.0,0.4297865]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057829321,[[94308.0,0.001],[94299.0,0.0462],[94295.0,0.00780606],[94294.0,0.22270712],[94289.0,0.26214023]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057829527,[[94308.0,0.001],[94299.0,0.0462],[94295.0,0.00780606],[94294.0,0.22270712],[94289.0,0.2121122]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057829735,[[94308.0,0.001],[94299.0,0.0462],[94295.0,0.00780606],[94290.0,0.21211152],[94289.0,0.22271898]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057829932,[[94308.0,0.001],[94299.0,0.0462],[94295.0,0.00780606],[94290.0,0.22271675],[94289.0,0.01060569]],[[94309.0,0.45150286],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057830148,[[94308.0,0.001],[94299.0,0.0462],[94295.0,0.00780606],[94294.0,0.01060512],[94292.0,0.2227124]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057830349,[[94308.0,0.001],[94299.0,0.0462],[94295.0,0.01841107],[94294.0,0.22270693],[94292.0,0.22271047]],[[94309.0,0.3462666],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057830565,[[94308.0,0.001],[94299.0,0.0462],[94295.0,0.01841107],[94294.0,0.22270693],[94292.0,0.22271047]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057830777,[[94308.0,0.03793668],[94299.0,0.0462],[94295.0,0.01841107],[94294.0,0.22270693],[94293.0,0.31053516]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057831359,[[94308.0,0.001],[94299.0,0.0462],[94295.0,0.00780606],[94294.0,0.01060512],[94293.0,0.31053516]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057831582,[[94308.0,0.001],[94299.0,0.0462],[94295.0,0.00780606],[94293.0,0.08793221],[94289.0,0.22271522]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057831845,[[94308.0,0.001],[94299.0,0.0462],[94295.0,0.00780606],[94293.0,0.08793221],[94290.0,0.01060557]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057832254,[[94308.0,0.001],[94299.0,0.0462],[94295.0,0.00780606],[94293.0,0.08793221],[94291.0,0.01060546]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057832466,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94288.0,0.2121149]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057832680,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94292.0,0.01060535]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057833360,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94290.0,0.23320924]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057833789,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94292.0,0.01060535]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057833991,[[94308.0,0.001],[94299.0,0.0462],[94293.0,0.08793221],[94292.0,0.01060535],[94258.0,0.06503644]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057834213,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94290.0,0.21211155]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057834422,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94287.0,0.26183765]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057834630,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94288.0,0.0106058]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057834841,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94288.0,0.2227198]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057835056,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94290.0,0.01057572]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057835271,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.01060546]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057835650,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.22271468]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057835893,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94292.0,0.01060535]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057836087,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94083.0,50.0]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057836671,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94292.0,0.01060535]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057836870,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[93331.0,0.002]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057837388,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94290.0,0.23329133]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057838747,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94290.0,0.02118129]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057839837,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.01060546]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057840153,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94288.0,0.22272128]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057840591,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.01060546]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057841037,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94292.0,0.00809514]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057841267,[[94308.0,0.001],[94305.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[93331.0,0.002]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057841522,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[93331.0,0.002]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057841759,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94213.0,0.0004236]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057841979,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.01060546]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057842183,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94142.0,0.35693872]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057842385,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.01060546]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057842787,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[93327.0,0.005]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057843006,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94278.0,0.05202803]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057843241,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94290.0,0.23329253]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057843449,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.01060546]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057843840,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[93318.0,0.00082815]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057844092,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.01060546]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057844309,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94290.0,0.02118129]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057844895,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94290.0,0.01057572]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057845351,[[94308.0,0.001],[94304.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94290.0,0.01057572]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057845573,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94290.0,0.01057572]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057845787,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94290.0,0.02118129]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057846004,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.00811266]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057847193,[[94308.0,0.001],[94304.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.00811266]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057847337,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.00811266]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057847550,[[94308.0,0.001],[94304.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.00811266]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057847766,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.08793221],[94291.0,0.00811266]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057851064,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.00041221],[94292.0,0.09804535]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057851479,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.00041221],[94292.0,0.08744]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057852466,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94294.0,0.01060512],[94293.0,0.21251591]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057853376,[[94308.0,0.001],[94304.0,0.03693668],[94299.0,0.0462],[94294.0,0.01060512],[94293.0,0.21251591]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057853585,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.22312115],[94259.0,0.05]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057853768,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.01101745],[94292.0,0.31015208]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057853970,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.00041221],[94292.0,0.08744]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057854971,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.00041221],[94292.0,0.09804535]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057855173,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.00041221],[94292.0,0.08744]],[[94309.0,0.34361573],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057859186,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.00041221],[94292.0,0.08744]],[[94309.0,0.33616858],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057859433,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.00041221],[94292.0,0.08744]],[[94309.0,0.3436335],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057859638,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.00041221],[94292.0,0.08744]],[[94309.0,0.44298996],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057859858,[[94308.0,0.001],[94306.0,0.03693668],[94299.0,0.0462],[94293.0,0.00041221],[94291.0,0.09555266]],[[94309.0,0.44298996],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057860300,[[94308.0,0.001],[94293.0,0.00041221],[94291.0,0.08744],[94290.0,0.0466],[94283.0,0.0004236]],[[94309.0,0.85948996],[94310.0,0.21206707],[94311.0,0.01060321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057860511,[[94308.0,0.001],[94293.0,0.00041221],[94291.0,0.08744],[94290.0,0.08353668],[94287.0,0.0004237]],[[94309.0,1.27575181],[94310.0,0.21206707],[94311.0,0.04490321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057860731,[[94308.0,0.001],[94293.0,0.03734889],[94291.0,0.08744],[94287.0,0.0004237],[94285.0,0.09662803]],[[94309.0,1.27575181],[94310.0,0.21206707],[94311.0,0.04490321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057861161,[[94308.0,0.001],[94293.0,0.03734889],[94291.0,0.08744],[94287.0,0.0004237],[94285.0,0.09662803]],[[94309.0,1.2757526],[94310.0,0.21206707],[94311.0,0.04490321],[94312.0,0.21206423],[94314.0,0.22266152]]]
["bitfinex","BTCUSD",1746057861485,[[94293.0,0.03734889],[94291.0,0.08744],[94287.0,0.0004237],[94285.0,0.09662803]],[[94309.0,1.2757526],[94310.0,0.21206707],[94311.0,0.04490321]]]
["bitfinex","BTCUSD",1746057861486,[[94293.0,0.03734889],[94291.0,0.08744],[94287.0,0.0004237],[94285.0,0.09662803],[94275.0,0.01060726]],[[94294.0,0.21210257],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94302.0,0.01060422]]]
["bitfinex","BTCUSD",1746057861703,[[94293.0,0.03734889],[94287.0,0.0004237],[94285.0,0.09662803],[94276.0,0.08744],[94275.0,0.01060726]],[[94294.0,0.21210257],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94302.0,0.01060422]]]
["bitfinex","BTCUSD",1746057861704,[[94293.0,0.03734889],[94287.0,0.0004237],[94285.0,0.09662803],[94276.0,0.08744],[94275.0,0.01060726]],[[94294.0,0.32645842],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94301.0,0.4165]]]
["bitfinex","BTCUSD",1746057861930,[[94293.0,0.03734889],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.0466],[94276.0,0.08744]],[[94294.0,0.3463189],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94301.0,0.4165]]]
["bitfinex","BTCUSD",1746057862490,[[94293.0,0.03734889],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.0466],[94276.0,0.09804715]],[[94294.0,0.3463189],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94301.0,0.4165]]]
["bitfinex","BTCUSD",1746057862717,[[94293.0,0.03734889],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.0466],[94276.0,0.08744]],[[94294.0,0.3463189],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94301.0,0.4165]]]
["bitfinex","BTCUSD",1746057862926,[[94293.0,0.03734889],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.0466],[94276.0,0.09804715]],[[94294.0,0.3463189],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94301.0,0.4165]]]
["bitfinex","BTCUSD",1746057863467,[[94293.0,0.03834889],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.0466],[94276.0,0.09804715]],[[94294.0,0.3463189],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94301.0,0.4165]]]
["bitfinex","BTCUSD",1746057863685,[[94293.0,0.03834889],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.0466],[94277.0,0.00834473]],[[94294.0,0.3463189],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94300.0,0.01041875]]]
["bitfinex","BTCUSD",1746057863949,[[94293.0,0.03834889],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.0466],[94277.0,0.00834473]],[[94294.0,0.3463189],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94404.0,0.002]]]
["bitfinex","BTCUSD",1746057864180,[[94293.0,0.03834889],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.0466],[94277.0,0.23109136]],[[94294.0,0.3463189],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94404.0,0.002]]]
["bitfinex","BTCUSD",1746057864380,[[94293.0,0.03834889],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.0466],[94279.0,0.02127505]],[[94294.0,0.3463189],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94404.0,0.002]]]
["bitfinex","BTCUSD",1746057864529,[[94293.0,0.03834889],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.0466],[94279.0,0.02127505]],[[94294.0,0.3463189],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94316.0,0.0343]]]
["bitfinex","BTCUSD",1746057864895,[[94293.0,0.03834889],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.0466],[94279.0,0.01066824]],[[94294.0,0.3463189],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94302.0,0.02124005]]]
["bitfinex","BTCUSD",1746057865142,[[94293.0,0.03834889],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.0466],[94283.0,0.21255039]],[[94294.0,0.3463189],[94295.0,0.21210086],[94296.0,0.22270298],[94299.0,0.22269714],[94302.0,0.01060422]]]
["bitfinex","BTCUSD",1746057865357,[[94293.0,0.34345371],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.01060614],[94283.0,0.0004236]],[[94294.0,0.3463189],[94302.0,0.01060422]]]
["bitfinex","BTCUSD",1746057865358,[[94293.0,0.34345371],[94287.0,0.0004237],[94286.0,0.05202803],[94285.0,0.01060614],[94283.0,0.0004236]],[[94294.0,0.02732619],[94300.0,0.22269367],[94301.0,0.62858853],[94302.0,0.01060422],[94308.0,0.01060355]]]
["bitfinex","BTCUSD",1746057865574,[[94293.0,0.38304425],[94292.0,0.21210585],[94291.0,0.01060546],[94289.0,0.21211228],[94288.0,0.0106058]],[[94294.0,0.02732619],[94301.0,0.62858699],[94302.0,0.01060422],[94305.0,0.22268333],[94308.0,0.01060355]]]
["bitfinex","BTCUSD",1746057865809,[[94293.0,0.38304425],[94292.0,0.21210585],[94291.0,0.01060546],[94289.0,0.21211228],[94288.0,0.0106058]],[[94294.0,0.00746571],[94300.0,0.01060445],[94301.0,0.62858699],[94302.0,0.01060422],[94305.0,0.22268333]]]
["bitfinex","BTCUSD",1746057866282,[[94299.0,0.08193668],[94297.0,0.01060479],[94296.0,0.21209795],[94294.0,0.01060512],[94293.0,0.29820757]],[[94300.0,0.01060445],[94301.0,0.62858699],[94302.0,0.22268929],[94305.0,0.22268333],[94310.0,0.21206683]]]
["bitfinex","BTCUSD",1746057866497,[[94299.0,0.08193668],[94296.0,0.21209795],[94294.0,0.01060512],[94293.0,0.25861703],[94136.0,1.502]],[[94300.0,0.01060445],[94301.0,0.62858699],[94302.0,0.22268929],[94305.0,0.22268333],[94310.0,0.21206683]]]
["bitfinex","BTCUSD",1746057866716,[[94299.0,0.08193668],[94297.0,0.01060479],[94296.0,0.22270285],[94294.0,0.01060512],[94293.0,0.25861703]],[[94300.0,0.01060445],[94301.0,0.62858699],[94302.0,0.22268929],[94305.0,0.22268333],[94310.0,0.21206683]]]
["bitfinex","BTCUSD",1746057866938,[[94299.0,0.08193668],[94297.0,0.22270013],[94296.0,0.0106049],[94294.0,0.01060512],[94293.0,0.25861703]],[[94301.0,0.4165],[94310.0,0.21206683],[94333.0,0.42403009],[94335.0,0.0343],[94351.0,0.08561445]]]
["bitfinex","BTCUSD",1746057867194,[[94300.0,0.24902575],[94298.0,0.22269672],[94297.0,0.22270013],[94296.0,0.0106049],[94294.0,0.01060512]],[[94301.0,0.4165],[94303.0,0.01060411],[94305.0,0.01060389],[94306.0,0.21207653],[94311.0,0.01060321]]]
["bitfinex","BTCUSD",1746057867419,[[94300.0,0.29632575],[94298.0,0.22269672],[94297.0,0.22270013],[94296.0,0.0106049],[94294.0,0.01060512]],[[94301.0,0.4165],[94305.0,0.01060389],[94306.0,0.21207653],[94309.0,0.21207042],[94311.0,0.01060321]]]
["bitfinex","BTCUSD",1746057867681,[[94300.0,0.29632575],[94298.0,0.22269672],[94297.0,0.01060479],[94296.0,0.0106049],[94294.0,0.01060512]],[[94301.0,0.4165],[94303.0,0.01060411],[94304.0,0.21208039],[94305.0,0.01060389],[94306.0,0.21207653]]]
["bitfinex","BTCUSD",1746057868113,[[94300.0,0.29632575],[94298.0,0.22269672],[94297.0,0.01060479],[94296.0,0.0106049],[94294.0,0.01060512]],[[94301.0,0.42395188],[94303.0,0.01060411],[94304.0,0.21208039],[94305.0,0.01060389],[94306.0,0.21207653]]]
["bitfinex","BTCUSD",1746057868550,[[94300.0,0.29632575],[94298.0,0.22269672],[94297.0,0.01060479],[94296.0,0.22270102],[94294.0,0.01060512]],[[94301.0,0.42395188],[94304.0,0.21208039],[94305.0,0.01060389],[94306.0,0.21207653],[94346.0,0.08004485]]]
["bitfinex","BTCUSD",1746057868759,[[94300.0,0.29632575],[94298.0,0.22269672],[94297.0,0.01060479],[94296.0,0.22270102],[94294.0,0.01060512]],[[94301.0,0.42395188],[94303.0,0.01060411],[94304.0,0.21208039],[94305.0,0.01060389],[94306.0,0.21207653]]]
["bitfinex","BTCUSD",1746057868973,[[94300.0,0.29632575],[94298.0,0.22269672],[94297.0,0.01060479],[94296.0,0.22270102],[94294.0,0.01060512]],[[94301.0,0.42395188],[94305.0,0.01060389],[94306.0,0.21207653],[94311.0,0.22266911],[94404.0,0.002]]]
["bitfinex","BTCUSD",1746057869191,[[94300.0,0.29632575],[94298.0,0.22269672],[94297.0,0.01060479],[94296.0,0.22270102],[94294.0,0.01060512]],[[94301.0,0.42495188],[94303.0,0.01060411],[94304.0,0.21208136],[94305.0,0.22268237],[94311.0,0.01060321]]]
["bitfinex","BTCUSD",1746057869407,[[94300.0,0.08423668],[94299.0,0.21208926],[94298.0,0.01060467],[94297.0,0.01060479],[94296.0,0.22270102]],[[94301.0,0.42495188],[94303.0,0.01060411],[94304.0,0.21208136],[94305.0,0.22268237],[94311.0,0.01060321]]]
["bitfinex","BTCUSD",1746057869863,[[94300.0,0.08423668],[94299.0,0.21208926],[94298.0,0.01060467],[94297.0,0.01060479],[94296.0,0.22270102]],[[94301.0,0.42395188],[94303.0,0.01060411],[94304.0,0.21208136],[94305.0,0.22268237],[94311.0,0.01060321]]]
["bitfinex","BTCUSD",1746057870105,[[94300.0,0.08423668],[94299.0,0.21208926],[94298.0,0.22269608],[94297.0,0.01060479],[94296.0,0.22270102]],[[94301.0,0.42395188],[94303.0,0.01060411],[94304.0,0.21208136],[94305.0,0.22268237],[94308.0,0.22267487]]]
["bitfinex","BTCUSD",1746057870325,[[94300.0,0.08423668],[94299.0,0.21208926],[94298.0,0.22269608],[94297.0,0.01060479],[94296.0,0.22270102]],[[94301.0,0.42395188],[94303.0,0.22268773],[94304.0,0.21208136],[94305.0,0.01060389],[94308.0,0.22267487]]]
["bitfinex","BTCUSD",1746057871004,[[94300.0,0.08423668],[94299.0,0.21208926],[94298.0,0.22269608],[94297.0,0.01060479],[94296.0,0.22270102]],[[94301.0,0.00745188],[94303.0,0.22268773],[94304.0,0.21208136],[94305.0,0.01060389],[94308.0,0.22267487]]]
["bitfinex","BTCUSD",1746057872341,[[94300.0,0.08723668],[94299.0,0.21208926],[94298.0,0.22269608],[94297.0,0.01060479],[94296.0,0.22270102]],[[94301.0,0.00745188],[94302.0,0.21208473],[94303.0,0.01060411],[94304.0,0.21208136],[94305.0,0.01060389]]]
["bitfinex","BTCUSD",1746057872540,[[94300.0,0.08923668],[94299.0,0.21208926],[94298.0,0.22269608],[94297.0,0.01060479],[94296.0,0.22270102]],[[94301.0,0.00745188],[94302.0,0.21208473],[94303.0,0.01060411],[94304.0,0.21208136],[94305.0,0.01060389]]]
["bitfinex","BTCUSD",1746057872964,[[94300.0,0.08923668],[94298.0,0.22269608],[94297.0,0.01060479],[94296.0,0.22270102],[94293.0,0.25761494]],[[94301.0,0.00745188],[94302.0,0.21208473],[94303.0,0.01060411],[94304.0,0.21208136],[94305.0,0.01060389]]]
["bitfinex","BTCUSD",1746057873589,[[94300.0,0.08923668],[94299.0,0.21209128],[94298.0,0.22269608],[94297.0,0.01060479],[94296.0,0.22270102]],[[94301.0,0.00745188],[94302.0,0.21208473],[94303.0,0.01060411],[94304.0,0.21208136],[94305.0,0.01060389]]]
["bitfinex","BTCUSD",1746057874517,[[94300.0,0.08923668],[94298.0,0.22269608],[94297.0,0.01060479],[94296.0,0.22270102],[94293.0,0.25761615]],[[94301.0,0.00745188],[94302.0,0.21208473],[94303.0,0.01060411],[94304.0,0.21208136],[94305.0,0.01060389]]]
["bitfinex","BTCUSD",1746057875524,[[94300.0,0.08923668],[94298.0,0.22269608],[94297.0,0.01060479],[94296.0,0.22270152],[94294.0,0.22270739]],[[94301.0,0.00745188],[94303.0,0.22268693],[94304.0,0.21208136],[94305.0,0.01060389],[94397.0,0.002]]]
["bitfinex","BTCUSD",1746057876484,[[94300.0,0.08923668],[94298.0,0.22269608],[94297.0,0.22269631],[94296.0,0.0106049],[94294.0,0.22270739]],[[94301.0,0.2195387],[94303.0,0.22268693],[94304.0,0.21208136],[94305.0,0.01060389],[94396.0,0.05424701]]]
["bitfinex","BTCUSD",1746057876695,[[94300.0,0.08923668],[94298.0,0.01060467],[94297.0,0.22269631],[94296.0,0.0106049],[94294.0,0.22270739]],[[94301.0,0.2195387],[94303.0,0.22268693],[94304.0,0.21208136],[94305.0,0.01060389],[94396.0,0.05424701]]]
["bitfinex","BTCUSD",1746057877076,[[94300.0,0.08923668],[94298.0,0.01060467],[94297.0,0.22269631],[94296.0,0.0106049],[94294.0,0.22270739]],[[94301.0,0.2195387],[94303.0,0.22268693],[94304.0,0.21208136],[94305.0,0.01060389],[94395.0,0.27522959]]]
["bitfinex","BTCUSD",1746057877956,[[94300.0,0.08923668],[94298.0,0.01060467],[94297.0,0.22269631],[94296.0,0.22270259],[94294.0,0.22270739]],[[94301.0,0.2195387],[94303.0,0.22268693],[94304.0,0.21208136],[94305.0,0.01060389],[94327.0,0.01081526]]]
["bitfinex","BTCUSD",1746057880028,[[94300.0,0.08923668],[94298.0,0.22269645],[94297.0,0.22269631],[94296.0,0.0106049],[94294.0,0.22270739]],[[94301.0,0.2195387],[94303.0,0.22268693],[94304.0,0.21208136],[94305.0,0.01060389],[94327.0,0.01081526]]]
["bitfinex","BTCUSD",1746057880238,[[94300.0,0.08923668],[94298.0,0.22269645],[94297.0,0.01060479],[94296.0,0.0106049],[94294.0,0.22270739]],[[94301.0,0.00745188],[94302.0,0.21208474],[94303.0,0.01060411],[94304.0,0.21208136],[94305.0,0.01060389]]]
["bitfinex","BTCUSD",1746057880687,[[94300.0,0.08923668],[94298.0,0.22269645],[94297.0,0.01060479],[94296.0,0.22270165],[94294.0,0.01060512]],[[94301.0,0.00745188],[94302.0,0.21208474],[94303.0,0.01060411],[94305.0,0.01060389],[94306.0,0.21207609]]]
["bitfinex","BTCUSD",1746057880926,[[94300.0,0.08923668],[94298.0,0.22269645],[94297.0,0.01060479],[94296.0,0.22270165],[94294.0,0.01060512]],[[94301.0,0.00745188],[94303.0,0.01060411],[94304.0,0.21208194],[94305.0,0.01060389],[94306.0,0.21207609]]]
["bitfinex","BTCUSD",1746057881175,[[94300.0,0.30132575],[94298.0,0.22269645],[94297.0,0.01060479],[94296.0,0.22270165],[94294.0,0.01060512]],[[94301.0,0.00745188],[94303.0,0.22268791],[94305.0,0.01060389],[94306.0,0.21207609],[94308.0,0.01060355]]]
["bitfinex","BTCUSD",1746057881395,[[94300.0,0.43017035],[94298.0,0.22269645],[94297.0,0.01060479],[94296.0,0.22270165],[94294.0,0.01060512]],[[94301.0,0.00745188],[94313.0,0.21206194],[94314.0,0.01060287],[94317.0,0.21205278],[94320.0,0.21204453]]]
["bitfinex","BTCUSD",1746057881624,[[94300.0,0.53706049],[94298.0,0.22269645],[94297.0,0.01060479],[94296.0,0.22270165],[94294.0,0.01060512]],[[94301.0,0.00745188],[94326.0,0.01060153],[94328.0,0.21202811],[94329.0,0.01060119],[94347.0,0.0371472]]]
["bitfinex","BTCUSD",1746057881872,[[94318.0,0.24898528],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21206127]],[[94329.0,0.01060119],[94330.0,0.21202311],[94332.0,0.01144885],[94333.0,0.21201685],[94335.0,0.01060051]]]
["bitfinex","BTCUSD",1746057882093,[[94318.0,0.87657542],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21206127]],[[94332.0,0.01144885]]]
["bitfinex","BTCUSD",1746057882094,[[94318.0,0.87657542],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21206127]],[[94332.0,0.000848],[94346.0,0.01059928],[94347.0,0.63133274],[94354.0,0.0008474],[94357.0,0.000847]]]
["bitfinex","BTCUSD",1746057882372,[[94318.0,0.89111627],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94332.0,0.000848],[94347.0,0.4193472],[94353.0,0.01059849],[94354.0,0.0008474],[94356.0,0.27700096]]]
["bitfinex","BTCUSD",1746057882614,[[94318.0,0.99663656],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94332.0,0.000848],[94347.0,0.4193472],[94348.0,0.01144625],[94353.0,0.01059849],[94354.0,0.0008474]]]
["bitfinex","BTCUSD",1746057882615,[[94318.0,0.99663656],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94332.0,0.000848],[94347.0,0.4193472],[94348.0,0.01144625],[94351.0,0.01059872],[94353.0,0.01059849]]]
["bitfinex","BTCUSD",1746057882859,[[94318.0,0.99663656],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94332.0,0.000848],[94346.0,0.01059928],[94347.0,0.4193472],[94348.0,0.01144625],[94351.0,0.01059872]]]
["bitfinex","BTCUSD",1746057883161,[[94318.0,0.99663656],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94332.0,0.000848],[94345.0,0.01059939],[94346.0,0.01059928],[94347.0,0.4193472],[94348.0,0.01144625]]]
["bitfinex","BTCUSD",1746057883370,[[94318.0,0.99663656],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94332.0,0.000848],[94344.0,0.22343744],[94345.0,0.01059939],[94346.0,0.01059928],[94347.0,0.4193472]]]
["bitfinex","BTCUSD",1746057883572,[[94318.0,0.99663656],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94332.0,0.000848],[94342.0,0.01144693],[94344.0,0.22343744],[94345.0,0.01059939],[94346.0,0.01059928]]]
["bitfinex","BTCUSD",1746057883796,[[94318.0,0.99663656],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94332.0,0.000848],[94342.0,0.0008472],[94344.0,0.22343744],[94345.0,0.01059939],[94346.0,0.01059928]]]
["bitfinex","BTCUSD",1746057884223,[[94318.0,0.99663656],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94332.0,0.000848],[94342.0,0.0008472],[94343.0,0.01059962],[94344.0,0.22343744],[94345.0,0.01059939]]]
["bitfinex","BTCUSD",1746057884452,[[94318.0,0.99663656],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00190098],[94332.0,0.000848],[94342.0,0.0008472],[94343.0,0.01059962],[94344.0,0.22343744]]]
["bitfinex","BTCUSD",1746057884876,[[94318.0,0.99963656],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00090098],[94332.0,0.000848],[94342.0,0.0008472],[94343.0,0.01059962],[94344.0,0.22343744]]]
["bitfinex","BTCUSD",1746057885243,[[94318.0,1.00965481],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00090098],[94332.0,0.000848],[94342.0,0.0008472],[94343.0,0.22259245],[94344.0,0.22343744]]]
["bitfinex","BTCUSD",1746057885460,[[94318.0,1.00965481],[94317.0,0.21204943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00090098],[94332.0,0.000848],[94341.0,0.01059984],[94342.0,0.21284236],[94343.0,0.22259245]]]
["bitfinex","BTCUSD",1746057885859,[[94318.0,1.00965481],[94317.0,0.62574943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00090098],[94332.0,0.000848],[94341.0,0.01059984],[94342.0,0.21284236],[94343.0,0.22259245]]]
["bitfinex","BTCUSD",1746057886003,[[94318.0,1.00965481],[94317.0,0.62574943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00090098],[94332.0,0.000848],[94342.0,0.22344209],[94343.0,0.22259245],[95288.0,0.001208]]]
["bitfinex","BTCUSD",1746057886228,[[94318.0,1.00965481],[94317.0,0.62574943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00090098],[94332.0,0.000848],[94342.0,0.22344209],[94343.0,0.22259245],[94414.0,0.0008472]]]
["bitfinex","BTCUSD",1746057886636,[[94318.0,1.00965481],[94317.0,0.62574943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00090098],[94332.0,0.000848],[94342.0,0.22344209],[94343.0,0.22259245],[94369.0,0.01164221]]]
["bitfinex","BTCUSD",1746057888370,[[94318.0,1.00965481],[94317.0,0.62574943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00090098],[94332.0,0.000848],[94342.0,0.22344209],[94343.0,0.22259245],[94359.0,0.004]]]
["bitfinex","BTCUSD",1746057889510,[[94318.0,1.00965481],[94317.0,0.62574943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00090098],[94332.0,0.000848],[94338.0,0.21200379],[94340.0,0.21200006],[94342.0,0.22344209]]]
["bitfinex","BTCUSD",1746057889735,[[94318.0,1.00965481],[94317.0,0.62574943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00090098],[94332.0,0.000848],[94340.0,0.21200006],[94341.0,0.01059984],[94342.0,0.22344209]]]
["bitfinex","BTCUSD",1746057889965,[[94318.0,1.00965481],[94317.0,0.62574943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00090098],[94332.0,0.000848],[94338.0,0.2226056],[94341.0,0.01059984],[94342.0,0.22344209]]]
["bitfinex","BTCUSD",1746057890959,[[94318.0,1.00965481],[94317.0,0.62574943],[94316.0,0.01060265],[94313.0,0.22266169],[94312.0,0.21306127]],[[94319.0,0.00090098],[94332.0,0.000848],[94337.0,0.01060029],[94338.0,0.2226056],[94341.0,0.01059984]]]
["bitfinex","BTCUSD",1746057891385,[[94318.0,1.00965481],[94317.0,0.62574943],[94316.0,0.01060265],[94315.0,0.04987131],[94313.0,0.22266169]],[[94319.0,0.00090098],[94332.0,0.000848],[94337.0,0.01060029],[94338.0,0.2226056],[94339.0,0.21284889]]]
["bitfinex","BTCUSD",1746057891810,[[94318.0,1.20053046],[94317.0,0.62574943],[94316.0,0.01060265],[94315.0,0.04987131],[94313.0,0.22266169]],[[94319.0,0.00090098],[94332.0,0.000848],[94337.0,0.01060029],[94338.0,0.2226056],[94339.0,0.21284889]]]
["bitfinex","BTCUSD",1746057892019,[[94318.0,1.20053046],[94317.0,0.62574943],[94316.0,0.01060265],[94315.0,0.04987131],[94313.0,0.22266169]],[[94319.0,0.00090098],[94332.0,0.000848],[94334.0,0.01060063],[94337.0,0.01060029],[94338.0,0.2226056]]]
["bitfinex","BTCUSD",1746057892237,[[94318.0,1.20053046],[94317.0,0.62574943],[94316.0,0.01060265],[94315.0,0.04987131],[94313.0,0.22266169]],[[94319.0,0.00090098],[94332.0,0.000848],[94335.0,0.01060051],[94336.0,0.21200869],[94337.0,0.01060029]]]
["bitfinex","BTCUSD",1746057892647,[[94318.0,1.20053046],[94317.0,0.62574943],[94316.0,0.01060265],[94315.0,0.04987131],[94313.0,0.22266169]],[[94319.0,0.00090098],[94332.0,0.000848],[94339.0,0.22344954],[94347.0,0.21483217],[94375.0,0.34]]]
["bitfinex","BTCUSD",1746057893107,[[94318.0,1.20053046],[94317.0,0.62574943],[94316.0,0.01060265],[94315.0,0.04987131],[94313.0,0.22266169]],[[94319.0,0.00090098],[94332.0,0.000848],[94339.0,0.0008474],[94342.0,0.22344303],[94347.0,0.21483217]]]
["bitfinex","BTCUSD",1746057893325,[[94329.0,0.01060119],[94326.0,0.01060153],[94323.0,0.01060186],[94320.0,0.0106022],[94318.0,0.98848186]],[[94332.0,0.000848],[94339.0,0.0008474],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472]]]
["bitfinex","BTCUSD",1746057893542,[[94331.0,0.63815605],[94330.0,0.36801176],[94329.0,0.01060119],[94326.0,0.22263155],[94323.0,0.01060186]],[[94332.0,0.000848],[94339.0,0.0008474],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472]]]
["bitfinex","BTCUSD",1746057893755,[[94331.0,0.74504619],[94330.0,0.26112162],[94329.0,0.01060119],[94326.0,0.22263155],[94323.0,0.01060186]],[[94332.0,0.000848],[94339.0,0.0008474],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472]]]
["bitfinex","BTCUSD",1746057893965,[[94331.0,0.92698297],[94330.0,0.26112162],[94329.0,0.01060119],[94326.0,0.22263155],[94325.0,0.21203002]],[[94332.0,0.000848],[94339.0,0.0008474],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472]]]
["bitfinex","BTCUSD",1746057894195,[[94331.0,0.97638297],[94330.0,0.21302162],[94329.0,0.01060119],[94326.0,0.22263155],[94325.0,0.21203002]],[[94332.0,0.000848],[94339.0,0.0008474],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472]]]
["bitfinex","BTCUSD",1746057894443,[[94331.0,1.06856863],[94330.0,0.21302162],[94329.0,0.01060119],[94326.0,0.22263155],[94325.0,0.26203002]],[[94332.0,0.000848],[94339.0,0.0008474],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472]]]
["bitfinex","BTCUSD",1746057894659,[[94338.0,0.69558117],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.001],[94333.0,0.01060074]],[[94339.0,0.0008474],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746057894875,[[94338.0,1.40353131],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.21300878],[94333.0,0.01060074]],[[94339.0,0.00089522],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[94363.0,0.22254596]]]
["bitfinex","BTCUSD",1746057895102,[[94338.0,1.54501126],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.21300878],[94333.0,0.01060074]],[[94339.0,0.00089522],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[94363.0,0.22254596]]]
["bitfinex","BTCUSD",1746057895320,[[94338.0,1.54501126],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.21300878],[94333.0,0.01060074]],[[94339.0,0.00089522],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[94363.0,0.21194836]]]
["bitfinex","BTCUSD",1746057895543,[[94338.0,1.54501126],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.21300878],[94333.0,0.01060074]],[[94339.0,0.00089522],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[94363.0,0.22254573]]]
["bitfinex","BTCUSD",1746057895990,[[94338.0,1.54501126],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.21300878],[94333.0,0.01060074]],[[94339.0,0.00089522],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057896215,[[94338.0,1.54501126],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.21300878],[94333.0,0.01060074]],[[94339.0,0.00089522],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[95270.0,9.245e-05]]]
["bitfinex","BTCUSD",1746057896459,[[94338.0,1.54901126],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.21300878],[94333.0,0.01060074]],[[94339.0,0.00089522],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[94391.0,0.01079959]]]
["bitfinex","BTCUSD",1746057896686,[[94338.0,1.65453155],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.21300878],[94333.0,0.01060074]],[[94339.0,0.00089522],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057896912,[[94338.0,1.65453155],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.21300878],[94333.0,0.01060074]],[[94339.0,0.00089522],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[94365.0,0.22254115]]]
["bitfinex","BTCUSD",1746057897586,[[94338.0,1.65653155],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.21300878],[94333.0,0.01060074]],[[94339.0,0.00080222],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[94359.0,0.01459782]]]
["bitfinex","BTCUSD",1746057897830,[[94338.0,1.65653155],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.21300878],[94333.0,0.01060074]],[[94339.0,0.00080222],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[94359.0,0.004]]]
["bitfinex","BTCUSD",1746057900296,[[94338.0,1.65653155],[94337.0,0.21200549],[94336.0,0.0106004],[94335.0,0.21200878],[94334.0,0.21300878]],[[94339.0,0.00080222],[94342.0,0.0008472],[94344.0,0.0008474],[94347.0,0.0028472],[94359.0,0.004]]]
["bitfinex","BTCUSD",1746057901835,[[94356.0,0.03693668],[94354.0,0.01059838],[94351.0,0.34],[94350.0,0.21197473],[94348.0,0.01059905]],[[94359.0,0.004],[94369.0,0.001]]]
["bitfinex","BTCUSD",1746057901836,[[94356.0,0.03693668],[94354.0,0.01059838],[94351.0,0.34],[94350.0,0.21197473],[94348.0,0.01059905]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057902051,[[94358.0,0.69453624],[94357.0,0.21196095],[94356.0,0.43157039],[94354.0,0.01159838],[94353.0,0.0528]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057902423,[[94358.0,0.98878638],[94357.0,0.64458353],[94356.0,0.22256136],[94355.0,0.14580595],[94354.0,0.01159838]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.22334017]]]
["bitfinex","BTCUSD",1746057902425,[[94358.0,0.98878638],[94357.0,0.64458353],[94356.0,0.22256136],[94355.0,0.14580595],[94354.0,0.01159838]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0114421]]]
["bitfinex","BTCUSD",1746057902623,[[94358.0,1.13459233],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.26297473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94383.0,0.01059512]]]
["bitfinex","BTCUSD",1746057902827,[[94358.0,1.12005148],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21297473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94381.0,0.01059535]]]
["bitfinex","BTCUSD",1746057903154,[[94358.0,1.12005148],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94373.0,0.22252177],[94374.0,0.002],[94375.0,0.21192107]]]
["bitfinex","BTCUSD",1746057903729,[[94358.0,1.12005148],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94375.0,0.21192107]]]
["bitfinex","BTCUSD",1746057903730,[[94358.0,1.12820536],[94357.0,0.64458353],[94356.0,0.22656136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.01259613],[94375.0,0.21192107],[94378.0,0.2119156]]]
["bitfinex","BTCUSD",1746057903941,[[94358.0,1.20954996],[94357.0,0.64458353],[94356.0,0.22656136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.22452061],[94376.0,0.22251555],[94378.0,0.2119156]]]
["bitfinex","BTCUSD",1746057904175,[[94358.0,1.20954996],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.22452061],[94376.0,0.22251555],[94378.0,0.2119156]]]
["bitfinex","BTCUSD",1746057904400,[[94358.0,1.21254996],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94373.0,0.21192531],[94374.0,0.22452061],[94376.0,0.01059591]]]
["bitfinex","BTCUSD",1746057904590,[[94358.0,1.21554996],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94373.0,0.22252132],[94374.0,0.22452061],[94376.0,0.01059591]]]
["bitfinex","BTCUSD",1746057904756,[[94358.0,1.21554996],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.01259613],[94375.0,0.21192073],[94376.0,0.01059591]]]
["bitfinex","BTCUSD",1746057904981,[[94358.0,1.21554996],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94379.0,0.01059557],[94382.0,0.21190654]]]
["bitfinex","BTCUSD",1746057905187,[[94358.0,1.21554996],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94379.0,0.22250733],[94380.0,0.21190935]]]
["bitfinex","BTCUSD",1746057905756,[[94358.0,1.21554996],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94380.0,0.21190935],[94382.0,0.21190634]]]
["bitfinex","BTCUSD",1746057905960,[[94358.0,1.21554996],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94381.0,0.22250287],[94382.0,0.21190634]]]
["bitfinex","BTCUSD",1746057906191,[[94358.0,1.21554996],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94380.0,0.21191009],[94381.0,0.22250287]]]
["bitfinex","BTCUSD",1746057906412,[[94358.0,1.21554996],[94357.0,0.64458353],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94379.0,0.01059557],[94380.0,0.21191009]]]
["bitfinex","BTCUSD",1746057906564,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94379.0,0.2225075],[94380.0,0.21191009]]]
["bitfinex","BTCUSD",1746057906780,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94378.0,0.01059568],[94379.0,0.2225075]]]
["bitfinex","BTCUSD",1746057906982,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94378.0,0.22250963],[94379.0,0.2225075]]]
["bitfinex","BTCUSD",1746057906983,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94378.0,0.22250963],[94379.0,0.01059557]]]
["bitfinex","BTCUSD",1746057907620,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94376.0,0.21191962],[94378.0,0.01059568]]]
["bitfinex","BTCUSD",1746057907852,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94373.0,0.01059625],[94374.0,0.002],[94376.0,0.01059591]]]
["bitfinex","BTCUSD",1746057907998,[[94358.0,1.04684536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.01259613],[94376.0,0.22251582],[94414.0,0.34]]]
["bitfinex","BTCUSD",1746057908359,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.01259613],[94376.0,0.22251582],[94386.0,0.2118971]]]
["bitfinex","BTCUSD",1746057908817,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94375.0,0.01059602],[94376.0,0.22251582]]]
["bitfinex","BTCUSD",1746057909058,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94376.0,0.22251582]]]
["bitfinex","BTCUSD",1746057909059,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94376.0,0.22251582],[94381.0,0.21190867]]]
["bitfinex","BTCUSD",1746057909247,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94376.0,0.22251582],[95315.0,0.0001779]]]
["bitfinex","BTCUSD",1746057909377,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94375.0,0.21192065],[94376.0,0.22251582]]]
["bitfinex","BTCUSD",1746057909605,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.01259613],[94375.0,0.21192065],[94376.0,0.22251582]]]
["bitfinex","BTCUSD",1746057910158,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94376.0,0.22251582],[94381.0,0.21190904]]]
["bitfinex","BTCUSD",1746057910903,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94383.0,0.21190357]]]
["bitfinex","BTCUSD",1746057911936,[[94358.0,1.15399575],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94383.0,0.21190357]]]
["bitfinex","BTCUSD",1746057912495,[[94358.0,1.15399575],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94378.0,0.22250962]]]
["bitfinex","BTCUSD",1746057912716,[[94358.0,1.15399575],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94376.0,0.01059591],[94377.0,0.2127633]]]
["bitfinex","BTCUSD",1746057913171,[[94358.0,1.15399575],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.2127633],[94414.0,0.34]]]
["bitfinex","BTCUSD",1746057913388,[[94358.0,1.15399575],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.2233591],[94414.0,0.34]]]
["bitfinex","BTCUSD",1746057913946,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.2233591],[94378.0,0.22251377]]]
["bitfinex","BTCUSD",1746057914165,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94375.0,0.01059602],[94377.0,0.2233591]]]
["bitfinex","BTCUSD",1746057914382,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.011443],[94379.0,0.22250801]]]
["bitfinex","BTCUSD",1746057914678,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.011443],[94378.0,0.21191589]]]
["bitfinex","BTCUSD",1746057914918,[[94358.0,1.13420536],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94384.0,0.21190191]]]
["bitfinex","BTCUSD",1746057915137,[[94358.0,1.23972565],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94379.0,0.01059557]]]
["bitfinex","BTCUSD",1746057915359,[[94358.0,1.23972565],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1746057915765,[[94358.0,1.23972565],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94381.0,0.21190735]]]
["bitfinex","BTCUSD",1746057915988,[[94358.0,1.23972565],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1746057916193,[[94358.0,1.23972565],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94380.0,0.22250484]]]
["bitfinex","BTCUSD",1746057917151,[[94358.0,1.23972565],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[95319.0,0.004]]]
["bitfinex","BTCUSD",1746057917383,[[94358.0,1.23972565],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1746057917918,[[94358.0,1.23972565],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21297473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94384.0,0.2119013]]]
["bitfinex","BTCUSD",1746057918148,[[94358.0,1.23972565],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21297473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94383.0,0.01059512]]]
["bitfinex","BTCUSD",1746057919311,[[94358.0,1.2552665],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94350.0,0.21197473]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057919536,[[94358.0,1.2552665],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94351.0,0.06059872]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057920173,[[94358.0,1.2522665],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94351.0,0.06059872]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057920382,[[94358.0,1.2552665],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94351.0,0.06059872]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057920605,[[94358.0,1.2522665],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94351.0,0.06059872]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057920803,[[94358.0,1.2542665],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94351.0,0.06059872]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057921009,[[94358.0,1.2592665],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94351.0,0.06059872]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057921244,[[94358.0,1.2572665],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94351.0,0.06059872]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057921658,[[94358.0,1.2612665],[94357.0,0.62566095],[94356.0,0.22256136],[94354.0,0.01059838],[94351.0,0.06059872]],[[94359.0,0.004],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057923559,[[94365.0,0.65312051],[94364.0,0.22648563],[94363.0,0.01059737],[94362.0,0.21194765],[94360.0,0.01059771]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94388.0,0.00742744]]]
["bitfinex","BTCUSD",1746057923810,[[94365.0,0.96027783],[94364.0,0.21194478],[94363.0,0.01059737],[94362.0,0.21194765],[94360.0,0.01059771]],[[94366.0,0.00094331],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057924022,[[94365.0,1.42387783],[94364.0,0.21194478],[94363.0,0.01059737],[94362.0,0.21194765],[94360.0,0.01059771]],[[94366.0,0.00094331],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057924877,[[94365.0,1.42587783],[94364.0,0.21194478],[94363.0,0.01059737],[94362.0,0.21194765],[94360.0,0.01059771]],[[94366.0,0.00094331],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057926199,[[94365.0,1.42787783],[94364.0,0.21194478],[94363.0,0.01059737],[94362.0,0.21194765],[94360.0,0.01059771]],[[94366.0,0.00094331],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057928742,[[94365.0,1.47787783],[94364.0,0.21194478],[94363.0,0.01059737],[94362.0,0.21194765],[94360.0,0.01059771]],[[94366.0,0.00094331],[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472]]]
["bitfinex","BTCUSD",1746057929258,[[94365.0,1.47787783],[94364.0,0.21194478],[94363.0,0.01059737],[94362.0,0.21194765],[94360.0,0.01059771]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94406.0,0.22244366]]]
["bitfinex","BTCUSD",1746057929457,[[94368.0,0.80171377],[94367.0,0.21193807],[94366.0,0.22512605],[94365.0,0.67854298],[94364.0,0.21194478]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94406.0,0.01059254]]]
["bitfinex","BTCUSD",1746057929689,[[94368.0,0.90860391],[94367.0,0.21193807],[94366.0,0.11611732],[94365.0,0.67854298],[94364.0,0.21194478]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94406.0,0.01059254]]]
["bitfinex","BTCUSD",1746057929920,[[94368.0,0.90860391],[94367.0,0.21193807],[94366.0,0.11611732],[94365.0,0.67654298],[94364.0,0.21194478]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94406.0,0.01059254]]]
["bitfinex","BTCUSD",1746057930175,[[94368.0,0.90860391],[94367.0,0.21193807],[94366.0,0.11611732],[94365.0,0.67454298],[94364.0,0.21194478]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94406.0,0.01059254]]]
["bitfinex","BTCUSD",1746057930398,[[94368.0,0.90860391],[94367.0,0.21193807],[94366.0,0.11611732],[94365.0,0.67854298],[94364.0,0.21194478]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94408.0,0.21184777]]]
["bitfinex","BTCUSD",1746057930620,[[94368.0,0.90860391],[94367.0,0.21193807],[94366.0,0.11611732],[94365.0,0.67854298],[94364.0,0.21194478]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94406.0,0.01059254]]]
["bitfinex","BTCUSD",1746057931242,[[94368.0,0.91160391],[94367.0,0.21193807],[94366.0,0.11611732],[94365.0,0.67854298],[94364.0,0.21194478]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94406.0,0.01059254]]]
["bitfinex","BTCUSD",1746057931459,[[94368.0,0.91160391],[94367.0,0.21193807],[94366.0,0.11611732],[94365.0,0.67854298],[94364.0,0.21194478]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94407.0,0.22244121]]]
["bitfinex","BTCUSD",1746057931804,[[94368.0,0.91160391],[94367.0,0.21193807],[94366.0,0.11611732],[94365.0,0.67454298],[94364.0,0.21194478]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94407.0,0.22244121]]]
["bitfinex","BTCUSD",1746057932254,[[94368.0,0.91460391],[94367.0,0.21193807],[94366.0,0.11611732],[94365.0,0.67454298],[94364.0,0.21194478]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94407.0,0.22244121]]]
["bitfinex","BTCUSD",1746057932665,[[94368.0,1.32830391],[94367.0,0.21193807],[94366.0,0.11611732],[94365.0,0.26084298],[94364.0,0.21194478]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94407.0,0.01059243]]]
["bitfinex","BTCUSD",1746057932925,[[94368.0,1.42857109],[94367.0,0.21193807],[94366.0,0.01059703],[94365.0,0.26084298],[94364.0,0.21194478]],[[94369.0,0.001],[94374.0,0.002],[94377.0,0.0008472],[94385.0,0.0008472],[94412.0,0.05729187]]]
["bitfinex","BTCUSD",1746057933097,[[94384.0,0.638037],[94383.0,0.21190214],[94382.0,0.01059524],[94381.0,0.21190504],[94379.0,0.01059557]],[[94385.0,0.0008472],[94409.0,0.0434],[94412.0,0.0467],[94413.0,0.01059176],[94414.0,0.21183513]]]
["bitfinex","BTCUSD",1746057933302,[[94384.0,0.22457668],[94376.0,0.01059591],[94371.0,0.01059647],[94368.0,0.469],[94362.0,0.0469]],[[94385.0,0.0008472],[94387.0,0.01059467],[94390.0,0.01059434],[94393.0,0.056194],[94394.0,0.0434]]]
["bitfinex","BTCUSD",1746057933448,[[94384.0,0.22457668],[94376.0,0.01059591],[94371.0,0.01059647],[94368.0,0.469],[94362.0,0.0469]],[[94385.0,0.0008472],[94393.0,0.056194],[94394.0,0.0434]]]
["bitfinex","BTCUSD",1746057933449,[[94384.0,0.436477],[94382.0,0.01059524],[94379.0,0.01059557],[94376.0,0.01059591],[94371.0,0.01059647]],[[94385.0,0.0008472],[94392.0,0.21450289],[94393.0,0.056194],[94394.0,0.0434],[94407.0,0.0008468]]]
["bitfinex","BTCUSD",1746057933644,[[94384.0,0.22457668],[94382.0,0.01059524],[94379.0,0.01059557],[94378.0,0.01059568],[94376.0,0.01059591]],[[94385.0,0.0008472],[94389.0,0.21674108],[94390.0,0.01059434],[94393.0,0.056194],[94394.0,0.0434]]]
["bitfinex","BTCUSD",1746057933856,[[94384.0,0.13693668],[94381.0,0.21190636],[94380.0,0.01059546],[94379.0,0.01059557],[94378.0,0.01059568]],[[94385.0,0.0008472],[94386.0,0.21189693],[94387.0,0.01059467],[94389.0,0.0048476],[94390.0,0.01059434]]]
["bitfinex","BTCUSD",1746057934088,[[94384.0,0.13693668],[94368.0,0.003],[94365.0,0.01059714],[94363.0,0.21194651],[94357.0,0.4137]],[[94385.0,0.2153645],[94386.0,0.21189693],[94387.0,0.01059467],[94388.0,0.21189294],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746057934303,[[94368.0,0.003],[94365.0,0.01059714],[94363.0,0.21194651],[94357.0,0.4137]],[[94385.0,0.2153645],[94386.0,0.21189693],[94387.0,0.01059467],[94388.0,0.21189294],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746057934304,[[94368.0,0.003],[94347.0,0.08764],[94334.0,0.0495],[94330.0,0.01060108],[94327.0,0.01060141]],[[94369.0,0.211934],[94370.0,0.21193175],[94371.0,0.01059647],[94374.0,0.01059613],[94377.0,0.0105958]]]
["bitfinex","BTCUSD",1746057934512,[[94368.0,0.003],[94361.0,0.06503644],[94359.0,0.03693668],[94350.0,0.08104485],[94347.0,0.08764]],[[94369.0,0.32626283],[94370.0,0.21193175],[94371.0,0.01059647],[94374.0,0.2225194],[94376.0,0.4165]]]
["bitfinex","BTCUSD",1746057934932,[[94368.0,0.003],[94365.0,0.03693668],[94361.0,0.06503644],[94350.0,0.08104485],[94348.0,0.2119799]],[[94369.0,0.32626283],[94370.0,0.21193175],[94371.0,0.01059647],[94374.0,0.2225194],[94375.0,0.21192327]]]
["bitfinex","BTCUSD",1746057935140,[[94368.0,0.003],[94365.0,0.03693668],[94361.0,0.06503644],[94355.0,0.21196505],[94354.0,0.01059838]],[[94369.0,0.32626283],[94370.0,0.21193175],[94371.0,0.01059647],[94374.0,0.2225194],[94375.0,0.21192327]]]
["bitfinex","BTCUSD",1746057935374,[[94368.0,0.003],[94365.0,0.03693668],[94361.0,0.06503644],[94356.0,0.21196272],[94354.0,0.01059838]],[[94369.0,0.32626283],[94370.0,0.21193175],[94371.0,0.01059647],[94373.0,0.0265],[94374.0,0.2225194]]]
["bitfinex","BTCUSD",1746057935585,[[94356.0,0.21196272],[94355.0,0.01059827],[94354.0,0.22256565],[94331.0,0.09536767],[94330.0,0.65802968]],[[94357.0,0.24802688],[94359.0,0.01059782],[94362.0,0.01059748],[94368.0,0.01059681],[94369.0,0.32626283]]]
["bitfinex","BTCUSD",1746057935790,[[94356.0,0.29969843],[94355.0,0.01059827],[94354.0,0.22256565],[94331.0,0.09536767],[94330.0,0.31802968]],[[94357.0,0.24802688],[94359.0,0.01059782],[94362.0,0.01059748],[94368.0,0.11748695],[94369.0,0.21937269]]]
["bitfinex","BTCUSD",1746057935986,[[94356.0,0.29969843],[94354.0,0.22256565],[94331.0,0.09536767],[94330.0,0.65802968],[94320.0,0.4137]],[[94357.0,0.24802688],[94359.0,0.01059782],[94362.0,0.01059748],[94364.0,0.01059726],[94367.0,0.01059692]]]
["bitfinex","BTCUSD",1746057936194,[[94356.0,0.29969843],[94354.0,0.22256565],[94331.0,0.09536767],[94330.0,0.65802968],[94320.0,0.42824085]],[[94357.0,0.24802688],[94359.0,0.22255539],[94362.0,0.01059748],[94363.0,0.21194773],[94364.0,0.01059726]]]
["bitfinex","BTCUSD",1746057936421,[[94356.0,0.08773571],[94347.0,0.2119815],[94345.0,0.01059939],[94343.0,0.09505326],[94339.0,0.21199958]],[[94357.0,0.45998783],[94359.0,0.22255539],[94360.0,0.21195643],[94362.0,0.01059748],[94363.0,0.21194847]]]
["bitfinex","BTCUSD",1746057936626,[[94356.0,0.08773571],[94354.0,0.21196703],[94350.0,0.09164368],[94347.0,0.2119815],[94345.0,0.01059939]],[[94357.0,0.45998783],[94359.0,0.22255539],[94362.0,0.01059748],[94363.0,0.21194847],[95289.0,0.004]]]
["bitfinex","BTCUSD",1746057936838,[[94356.0,0.08773571],[94354.0,0.21196703],[94353.0,0.01059849],[94350.0,0.09164368],[94347.0,0.2119815]],[[94357.0,0.45998783],[94359.0,0.22255539],[94362.0,0.01059748],[94363.0,0.21194847],[94369.0,0.003]]]
["bitfinex","BTCUSD",1746057937125,[[94356.0,0.08773571],[94354.0,0.21196703],[94353.0,0.01059849],[94350.0,0.09164368],[94347.0,0.2119815]],[[94357.0,0.46098783],[94359.0,0.22255539],[94362.0,0.01059748],[94363.0,0.21194847],[94369.0,0.003]]]
["bitfinex","BTCUSD",1746057937296,[[94356.0,0.08773571],[94354.0,0.21196703],[94353.0,0.01059849],[94350.0,0.09164368],[94347.0,0.2119815]],[[94357.0,0.46298783],[94359.0,0.22255539],[94362.0,0.01059748],[94363.0,0.21194847],[94369.0,0.003]]]
["bitfinex","BTCUSD",1746057937442,[[94356.0,0.08773571],[94354.0,0.21196635],[94353.0,0.21196818],[94352.0,0.0105986],[94350.0,0.09164368]],[[94357.0,0.25102688],[94358.0,0.21195922],[94359.0,0.01059782],[94360.0,0.21195454],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746057937641,[[94356.0,0.08773571],[94354.0,0.21196635],[94353.0,0.22256667],[94352.0,0.0105986],[94350.0,0.09164368]],[[94357.0,0.25102688],[94358.0,0.21195922],[94359.0,0.01059782],[94360.0,0.21195454],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746057937948,[[94356.0,0.08773571],[94354.0,0.22256473],[94353.0,0.22256667],[94352.0,0.0105986],[94350.0,0.09164368]],[[94357.0,0.25102688],[94358.0,0.21195922],[94359.0,0.01059782],[94360.0,0.21195454],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746057938164,[[94356.0,0.08773571],[94355.0,0.21196489],[94354.0,0.01059838],[94353.0,0.22256667],[94352.0,0.0105986]],[[94357.0,0.25102688],[94358.0,0.21195922],[94359.0,0.01059782],[94360.0,0.21195454],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746057938360,[[94356.0,0.08773571],[94355.0,0.21196489],[94353.0,0.22256667],[94352.0,0.0105986],[94180.0,1.062951]],[[94357.0,0.25102688],[94358.0,0.21195922],[94359.0,0.01059782],[94360.0,0.21195454],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746057938865,[[94356.0,0.08773571],[94355.0,0.21196489],[94353.0,0.22256667],[94352.0,0.0105986],[94350.0,0.01159883]],[[94357.0,0.25102688],[94358.0,0.21195922],[94359.0,0.01059782],[94360.0,0.21195454],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746057939557,[[94356.0,0.08773571],[94353.0,0.22256667],[94352.0,0.0105986],[94351.0,0.21197244],[94350.0,0.01159883]],[[94357.0,0.25102688],[94358.0,0.21195922],[94359.0,0.01059782],[94360.0,0.21195454],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746057940257,[[94356.0,0.08773571],[94353.0,0.22256667],[94352.0,0.0105986],[94350.0,0.01159883]],[[94357.0,0.25102688],[94358.0,0.21195922],[94359.0,0.01059782],[94360.0,0.21195454],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746057940258,[[94356.0,0.08773571],[94354.0,0.22256582],[94353.0,0.22256667],[94352.0,0.0105986],[94350.0,0.01159883]],[[94357.0,0.25102688],[94358.0,0.21195922],[94359.0,0.01059782],[94360.0,0.21195454],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746057940510,[[94356.0,0.08773571],[94354.0,0.22256582],[94353.0,0.22256667],[94352.0,0.0105986],[94350.0,0.01159883]],[[94357.0,0.46298783],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94573.0,1.40011213]]]
["bitfinex","BTCUSD",1746057940941,[[94356.0,0.08773571],[94353.0,0.22256667],[94352.0,0.0105986],[94351.0,0.2119733],[94350.0,0.01159883]],[[94357.0,0.46298783],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94573.0,1.40011213]]]
["bitfinex","BTCUSD",1746057941160,[[94356.0,0.08773571],[94350.0,0.01159883],[94349.0,0.21197783],[94340.0,0.21199865],[94316.0,0.353]],[[94357.0,0.55485699],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057941410,[[94356.0,0.08773571],[94350.0,0.01159883],[94316.0,0.353]],[[94357.0,0.55485699],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057941411,[[94356.0,9.571e-05],[94352.0,0.08764],[94350.0,0.001],[94338.0,0.34],[94337.0,0.21200488]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057941625,[[94356.0,9.571e-05],[94351.0,0.08764],[94350.0,0.001],[94338.0,0.35060018],[94337.0,0.01060029]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057941838,[[94356.0,9.571e-05],[94351.0,0.08764],[94350.0,0.001],[94340.0,0.01059995],[94339.0,0.21200102]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057942049,[[94356.0,9.571e-05],[94351.0,0.08764],[94350.0,0.001],[94339.0,0.22260108],[94336.0,0.22260741]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057942256,[[94356.0,9.571e-05],[94351.0,0.08764],[94350.0,0.001],[94341.0,0.01059984],[94340.0,0.21199893]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057942643,[[94356.0,9.571e-05],[94351.0,0.08764],[94350.0,0.001],[94342.0,0.01059973],[94341.0,0.22259605]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057943053,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94341.0,0.22259605],[94324.0,0.43758298]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057943266,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94342.0,0.01059973],[94341.0,0.22259605]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057943478,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94342.0,0.22259374],[94341.0,0.22259605]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057944297,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94343.0,0.01059962],[94342.0,0.22259374]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057946125,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94344.0,0.0105995],[94343.0,0.22259158]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057946318,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94344.0,0.0105995],[94343.0,0.22259158]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057947131,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94340.0,0.21199891],[94311.0,0.05]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94364.0,0.22254448]]]
["bitfinex","BTCUSD",1746057947339,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94343.0,0.01059962],[94340.0,0.21199891]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057947537,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94335.0,0.21201005],[94334.0,0.01060063]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057947859,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94337.0,0.21200464],[94336.0,0.0106004]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057948090,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94338.0,0.01060018],[94337.0,0.21200464]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057948316,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94339.0,0.01060006],[94338.0,0.22260359]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057949485,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94337.0,0.01060029],[94332.0,0.2120153]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057949697,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94339.0,0.2226008],[94338.0,0.22260353]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057949924,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94336.0,0.22260702],[94329.0,0.21202366]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057950134,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94338.0,0.01060018],[94337.0,0.222604]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057950344,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94339.0,0.22260129],[94338.0,0.01060018]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057950553,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94339.0,0.21200123],[94338.0,0.22259953]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057950861,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94339.0,0.22260129],[94338.0,0.22259953]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057951085,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94340.0,0.21199754],[94339.0,0.22260129]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057951304,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94342.0,0.211994],[94341.0,0.01059984]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057951891,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94341.0,0.21199683],[94340.0,0.01059995]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057952088,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94344.0,0.0105995],[94341.0,0.22259453]],[[94357.0,0.66174713],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057952089,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94344.0,0.0105995],[94341.0,0.22259453]],[[94357.0,0.56987797],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057952285,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94341.0,0.21199469],[94340.0,0.01059995]],[[94357.0,0.56987797],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057952517,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94340.0,0.22259747]],[[94357.0,0.56987797],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057952518,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94340.0,0.22259747],[94337.0,0.21200413]],[[94357.0,0.56987797],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057952721,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94341.0,0.01059984],[94340.0,0.22259747]],[[94357.0,0.56987797],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057952986,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94342.0,0.21199431],[94341.0,0.01059984]],[[94357.0,0.56987797],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057953428,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94341.0,0.22259656],[94339.0,0.21199941]],[[94357.0,0.56987797],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057954445,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94341.0,0.21199672],[94340.0,0.22259493]],[[94357.0,0.56987797],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057954650,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94341.0,0.22259656],[94340.0,0.22259486]],[[94357.0,0.56987797],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057954869,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94341.0,0.22259656],[94340.0,0.01059995]],[[94357.0,0.56987797],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057955143,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94342.0,0.22259419],[94341.0,0.01059984]],[[94357.0,0.56987797],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057955450,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0882],[94343.0,0.22258986],[94342.0,0.22259419]],[[94357.0,0.56987797],[94359.0,0.22255447],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057955652,[[94356.0,9.571e-05],[94354.0,0.01059838],[94352.0,0.0105986],[94350.0,0.001],[94349.0,0.01059894]],[[94357.0,0.35791702],[94359.0,0.01059782],[94360.0,0.21195454],[94362.0,0.01059748],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057955854,[[94356.0,9.571e-05],[94354.0,0.01059838],[94352.0,0.0105986],[94350.0,0.001],[94349.0,0.01059894]],[[94357.0,0.35791702],[94363.0,0.4165]]]
["bitfinex","BTCUSD",1746057955855,[[94356.0,0.21205891],[94354.0,0.2225642],[94352.0,0.0105986],[94350.0,0.001],[94349.0,0.01059894]],[[94357.0,0.25102688],[94363.0,0.4165],[94364.0,0.21194544],[94367.0,0.01059692],[94398.0,0.00894202]]]
["bitfinex","BTCUSD",1746057956062,[[94356.0,0.21205891],[94354.0,0.2225642],[94353.0,0.21196925],[94352.0,0.0105986],[94350.0,0.21297493]],[[94357.0,0.25102688],[94363.0,0.4165],[94366.0,0.22253832],[94367.0,0.01059692],[94374.0,0.21192444]]]
["bitfinex","BTCUSD",1746057956271,[[94356.0,0.21205891],[94354.0,0.2225642],[94353.0,0.21196925],[94352.0,0.0105986],[94350.0,0.21297493]],[[94357.0,0.25102688],[94363.0,0.42709737],[94364.0,0.21194687],[94365.0,0.01059714],[94366.0,0.01059703]]]
["bitfinex","BTCUSD",1746057956474,[[94356.0,0.21205891],[94354.0,0.2225642],[94353.0,0.21196925],[94352.0,0.0105986],[94350.0,0.21297493]],[[94357.0,0.25102688],[94363.0,0.42709737],[94364.0,0.21194636],[94365.0,0.01059714],[94366.0,0.01059703]]]
["bitfinex","BTCUSD",1746057956687,[[94356.0,0.21205891],[94354.0,0.2225642],[94353.0,0.21196925],[94352.0,0.0105986],[94350.0,0.21297493]],[[94357.0,0.25102688],[94363.0,0.42709737],[94364.0,0.21194636],[94365.0,0.01059714],[94366.0,0.22253835]]]
["bitfinex","BTCUSD",1746057956891,[[94356.0,0.21205891],[94354.0,0.2225642],[94353.0,0.21196925],[94352.0,0.0105986],[94350.0,0.21297493]],[[94357.0,0.25102688],[94363.0,0.63904504],[94364.0,0.21194636],[94365.0,0.01059714],[94366.0,0.22253835]]]
["bitfinex","BTCUSD",1746057957105,[[94356.0,0.21205891],[94354.0,0.2225642],[94353.0,0.21196925],[94352.0,0.0105986],[94350.0,0.21297493]],[[94357.0,0.25102688],[94361.0,0.01059759],[94362.0,0.21195076],[94363.0,0.63904504],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746057957311,[[94356.0,0.21205891],[94354.0,0.2225642],[94353.0,0.21196925],[94352.0,0.0105986],[94350.0,0.21297493]],[[94357.0,0.25102688],[94362.0,0.21195015],[94363.0,0.63904504],[94365.0,0.01059714],[95292.0,0.00010018]]]
["bitfinex","BTCUSD",1746057957531,[[94356.0,0.21205891],[94354.0,0.2225642],[94353.0,0.21196925],[94352.0,0.0105986],[94350.0,0.21297493]],[[94357.0,0.25102688],[94361.0,0.01059759],[94362.0,0.21195015],[94363.0,0.63904504],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746057958024,[[94356.0,0.21205891],[94354.0,0.2225642],[94353.0,0.21196925],[94352.0,0.0105986],[94350.0,0.21297493]],[[94357.0,0.25102688],[94361.0,0.22254998],[94363.0,0.63904504],[94365.0,0.01059714],[95292.0,0.00010018]]]
["bitfinex","BTCUSD",1746057958156,[[94356.0,0.21205891],[94354.0,0.2225642],[94352.0,0.0105986],[94350.0,0.21297493],[94345.0,0.26038618]],[[94357.0,0.25102688],[94359.0,0.22255472],[94361.0,0.22254998],[94363.0,0.63904504],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746057959190,[[94356.0,9.571e-05],[94354.0,0.2225642],[94353.0,0.2119697],[94352.0,0.0105986],[94350.0,0.21297493]],[[94357.0,0.25102688],[94358.0,0.21195898],[94359.0,0.22255472],[94361.0,0.01059759],[94363.0,0.22254504]]]
["bitfinex","BTCUSD",1746057959870,[[94356.0,9.571e-05],[94350.0,0.001],[94345.0,0.0484],[94344.0,0.0105995],[94343.0,0.01059962]],[[94357.0,0.3428952],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057960097,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94340.0,0.0491],[94338.0,0.0499]],[[94357.0,0.44978534],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057960315,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94340.0,0.01059995],[94339.0,0.22260076]],[[94357.0,0.44978534],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057960554,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94338.0,0.0499],[94337.0,0.22260587]],[[94357.0,0.44978534],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057960768,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94339.0,0.01060006],[94338.0,0.0499]],[[94357.0,0.44978534],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057960984,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94346.0,0.01059928],[94345.0,0.2119874]],[[94357.0,0.44978534],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057961175,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94347.0,0.01059917],[94346.0,0.01059928]],[[94357.0,0.44978534],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057961455,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94347.0,0.01059917],[94346.0,0.22258425]],[[94357.0,0.44978534],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057961686,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94347.0,0.01059917],[94346.0,0.22258425]],[[94357.0,0.35791702],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057961906,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94347.0,0.22258095],[94346.0,0.01059928]],[[94357.0,0.35791702],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057962099,[[94356.0,9.571e-05],[94350.0,0.001],[94349.0,0.01059894],[94348.0,0.09879905],[94347.0,0.22258095]],[[94357.0,0.35791702],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057963119,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.09879905],[94347.0,0.22258095],[94345.0,0.21198698]],[[94357.0,0.35791702],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057963333,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94347.0,0.22258095],[94345.0,0.21198698]],[[94357.0,0.35791702],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057963550,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.09879905],[94347.0,0.22258095],[94345.0,0.21198698]],[[94357.0,0.3653597],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057964408,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94347.0,0.22258095],[94345.0,0.21198698]],[[94357.0,0.3653597],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057965055,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.09879905],[94347.0,0.22258095],[94345.0,0.21198698]],[[94357.0,0.3653597],[94358.0,0.21195898],[94359.0,0.22255472],[94360.0,0.21195584],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746057965282,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.09879905],[94347.0,0.22258095],[94345.0,0.21198698]],[[94357.0,0.57732065],[94358.0,0.21195898],[94359.0,0.22255472],[94361.0,0.01059759],[95288.0,0.001208]]]
["bitfinex","BTCUSD",1746057965503,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94346.0,0.22258367],[94345.0,0.21198698]],[[94357.0,0.57732065],[94358.0,0.21195898],[94359.0,0.22255472],[94361.0,0.01059759],[95288.0,0.001208]]]
["bitfinex","BTCUSD",1746057965714,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94347.0,0.01059917],[94346.0,0.22258367]],[[94357.0,0.57732065],[94358.0,0.21195898],[94359.0,0.22255472],[94361.0,0.01059759],[94426.0,0.06484787]]]
["bitfinex","BTCUSD",1746057966174,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.09879905],[94347.0,0.22258257],[94346.0,0.01059928]],[[94357.0,0.57732065],[94358.0,0.21195898],[94359.0,0.22255472],[94361.0,0.01059759],[94426.0,0.06484787]]]
["bitfinex","BTCUSD",1746057966806,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.0882],[94347.0,0.22258257],[94346.0,0.01059928]],[[94357.0,0.57732065],[94358.0,0.21195898],[94359.0,0.22255472],[94361.0,0.01059759],[94426.0,0.06484787]]]
["bitfinex","BTCUSD",1746057967230,[[94356.0,9.571e-05],[94350.0,0.001],[94348.0,0.09879905],[94347.0,0.22258257],[94346.0,0.01059928]],[[94357.0,0.57732065],[94358.0,0.21195898],[94359.0,0.22255472],[94361.0,0.01059759],[94426.0,0.06484787]]]
["bitfinex","BTCUSD",1746057968054,[[94356.0,0.26085891],[94354.0,0.01059838],[94351.0,0.06049872],[94350.0,0.001],[94348.0,0.31077982]],[[94357.0,0.25846956],[94367.0,0.2119396],[94371.0,0.21193022],[94387.0,0.42378741],[94394.0,0.10274085]]]
["bitfinex","BTCUSD",1746057968264,[[94356.0,0.26085891],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.25846956],[94366.0,0.01059703],[94369.0,0.22553235],[94372.0,0.01059636],[94387.0,0.42378741]]]
["bitfinex","BTCUSD",1746057968682,[[94356.0,0.26085891],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.25846956],[94366.0,0.22253812],[94369.0,0.22553235],[94372.0,0.01059636],[94387.0,0.42378741]]]
["bitfinex","BTCUSD",1746057968683,[[94356.0,0.26085891],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.25846956],[94366.0,0.22253812],[94369.0,0.0135967],[94371.0,0.21193012],[94372.0,0.01059636]]]
["bitfinex","BTCUSD",1746057968882,[[94356.0,0.26085891],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.25846956],[94365.0,0.21194346],[94366.0,0.22253812],[94369.0,0.0135967],[94371.0,0.21193012]]]
["bitfinex","BTCUSD",1746057969129,[[94356.0,0.26085891],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.25102688],[94364.0,0.01059726],[94365.0,0.21194346],[94366.0,0.22253812],[94369.0,0.0135967]]]
["bitfinex","BTCUSD",1746057969334,[[94356.0,0.67654841],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.25102688],[94369.0,0.003],[94381.0,0.01059535],[94389.0,0.0048476],[94393.0,0.4165]]]
["bitfinex","BTCUSD",1746057969539,[[94356.0,0.67654841],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.25102688],[94369.0,0.003],[94379.0,0.01059557],[94381.0,0.01059535],[94382.0,0.21190538]]]
["bitfinex","BTCUSD",1746057969755,[[94356.0,0.70085891],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.25102688],[94369.0,0.003],[94376.0,0.01059591],[94377.0,0.21191708],[94379.0,0.01059557]]]
["bitfinex","BTCUSD",1746057970231,[[94356.0,0.70862243],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.25102688],[94369.0,0.003],[94376.0,0.01059591],[94377.0,0.21191708],[94379.0,0.01059557]]]
["bitfinex","BTCUSD",1746057970444,[[94356.0,0.72848219],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.25002688],[94376.0,0.01059591],[94377.0,0.21191708],[94379.0,0.01059557],[94476.0,0.00554149]]]
["bitfinex","BTCUSD",1746057970648,[[94356.0,0.72848219],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.25002688],[94375.0,0.211921],[94376.0,0.01059591],[94379.0,0.01059557],[94476.0,0.00554149]]]
["bitfinex","BTCUSD",1746057970857,[[94356.0,0.72848219],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94376.0,0.01059591],[94377.0,0.21191771],[94379.0,0.01059557],[94385.0,0.21274692]]]
["bitfinex","BTCUSD",1746057971071,[[94356.0,0.72848219],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24902688],[94376.0,0.22251468],[94379.0,0.01059557],[94385.0,0.21274692],[95309.0,0.00010597]]]
["bitfinex","BTCUSD",1746057971278,[[94356.0,0.72848219],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24902688],[94376.0,0.01059591],[94379.0,0.22250763],[94385.0,0.21274692],[95309.0,0.00010597]]]
["bitfinex","BTCUSD",1746057971488,[[94356.0,0.81414272],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94376.0,0.01059591],[94379.0,0.22250763],[94385.0,0.21274692],[94590.0,1.2]]]
["bitfinex","BTCUSD",1746057971687,[[94356.0,0.81414272],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94376.0,0.01059591],[94379.0,0.22250763],[94385.0,0.21274692],[94410.0,0.0882]]]
["bitfinex","BTCUSD",1746057971904,[[94356.0,0.70962243],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94376.0,0.22251439],[94379.0,0.22250763],[94385.0,0.21274692],[94410.0,0.0882]]]
["bitfinex","BTCUSD",1746057972336,[[94356.0,0.72946658],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94376.0,0.22251439],[94379.0,0.22250763],[94381.0,0.22250288],[94385.0,0.21274692]]]
["bitfinex","BTCUSD",1746057972770,[[94356.0,0.72946658],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94375.0,0.21192167],[94376.0,0.01059591],[94379.0,0.22250763],[94381.0,0.01059535]]]
["bitfinex","BTCUSD",1746057972980,[[94356.0,0.72946658],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94374.0,0.01059613],[94376.0,0.01059591],[94377.0,0.21191721],[94379.0,0.01059557]]]
["bitfinex","BTCUSD",1746057973184,[[94356.0,0.72170306],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94367.0,0.21193957],[94369.0,0.0105967],[94372.0,0.01059636],[94374.0,0.2225194]]]
["bitfinex","BTCUSD",1746057973389,[[94356.0,0.72170306],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.00905642]],[[94357.0,0.24802688],[94365.0,0.21194472],[94366.0,0.01059703],[94369.0,0.0105967],[94372.0,0.01059636]]]
["bitfinex","BTCUSD",1746057973591,[[94356.0,0.72170306],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.00905642]],[[94357.0,0.24802688],[94362.0,0.01059748],[94364.0,0.21194557],[94365.0,0.01059714],[94366.0,0.01059703]]]
["bitfinex","BTCUSD",1746057973817,[[94356.0,0.72170306],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.00905642]],[[94357.0,0.24802688],[94365.0,0.01059714],[94366.0,0.22253923],[94369.0,0.22253114],[94370.0,0.21193196]]]
["bitfinex","BTCUSD",1746057974015,[[94356.0,0.72170306],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.00905642]],[[94357.0,0.24802688],[94365.0,0.2225405],[94366.0,0.22253923],[94369.0,0.22253114],[95298.0,0.00010211]]]
["bitfinex","BTCUSD",1746057974211,[[94356.0,0.72170306],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.00905642]],[[94357.0,0.24802688],[94365.0,0.01059714],[94366.0,0.22253923],[94367.0,0.21193918],[94369.0,0.22253114]]]
["bitfinex","BTCUSD",1746057974660,[[94356.0,0.72170306],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94365.0,0.22254074],[94366.0,0.22253923],[94369.0,0.22253114],[95300.0,0.00649394]]]
["bitfinex","BTCUSD",1746057975075,[[94356.0,0.72170306],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94362.0,0.01059748],[94363.0,0.21194858],[94365.0,0.22254074],[94366.0,0.22253923]]]
["bitfinex","BTCUSD",1746057976051,[[94356.0,0.72170306],[94355.0,0.21196483],[94354.0,0.01059838],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94359.0,0.01059782],[94361.0,0.21195239],[94362.0,0.2225486],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746057976250,[[94356.0,0.50973986],[94354.0,0.01059838],[94353.0,0.21196867],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94362.0,0.2225486],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746057976251,[[94356.0,0.50973986],[94354.0,0.01059838],[94353.0,0.21196867],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94360.0,0.01059771],[94362.0,0.22254771],[94365.0,0.01059714],[94455.0,0.13268448]]]
["bitfinex","BTCUSD",1746057976485,[[94356.0,0.50973986],[94351.0,0.2724729],[94350.0,0.001]],[[94357.0,0.24802688],[94360.0,0.01059771],[94362.0,0.22254771],[94365.0,0.01059714],[94455.0,0.13268448]]]
["bitfinex","BTCUSD",1746057976486,[[94356.0,0.02093986],[94351.0,0.0888],[94350.0,0.001],[94341.0,0.0451],[94338.0,0.09668298]],[[94357.0,0.45998783],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746057976722,[[94356.0,0.00109571],[94352.0,0.01984415],[94351.0,0.0888],[94350.0,0.001],[94338.0,0.09668298]],[[94357.0,0.6149952],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746057976945,[[94356.0,0.00109571],[94352.0,0.01984415],[94351.0,0.0888],[94350.0,0.001],[94340.0,0.01059995]],[[94357.0,0.6149952],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746057977165,[[94356.0,9.571e-05],[94351.0,0.0888],[94350.0,0.001],[94340.0,0.01059995],[94339.0,0.23184461]],[[94357.0,0.6149952],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057977379,[[94356.0,9.571e-05],[94351.0,0.0888],[94350.0,0.001],[94341.0,0.01059984],[94340.0,0.01059995]],[[94357.0,0.6149952],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057977603,[[94356.0,9.571e-05],[94351.0,0.0888],[94350.0,0.001],[94341.0,0.01984415],[94340.0,0.01059995]],[[94357.0,0.6169952],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057977819,[[94356.0,9.571e-05],[94351.0,0.0888],[94350.0,0.001],[94341.0,0.03044399],[94340.0,0.22259726]],[[94357.0,0.62443245],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057978028,[[94356.0,9.571e-05],[94351.0,0.0888],[94350.0,0.001],[94341.0,0.01984415],[94338.0,0.09668298]],[[94357.0,0.62243245],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057978242,[[94356.0,9.571e-05],[94351.0,0.0888],[94350.0,0.001],[94338.0,0.09668298],[94337.0,0.24994992]],[[94357.0,0.62443245],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057978450,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94338.0,0.10728316],[94337.0,0.24994992]],[[94357.0,0.62443245],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057978661,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94338.0,0.09668298],[94337.0,0.24994992]],[[94357.0,0.62643245],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057978873,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94338.0,0.05740018],[94337.0,0.24994992]],[[94357.0,0.62643245],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057979105,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94342.0,0.01059973],[94339.0,0.01060006]],[[94357.0,0.62443245],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057979449,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94342.0,0.01059973],[94341.0,0.21199674]],[[94357.0,0.57831522],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057979647,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94341.0,0.22259658],[94156.0,0.01659346]],[[94357.0,0.57831522],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057979845,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94341.0,0.22259658],[94156.0,0.01659346]],[[94357.0,0.57087797],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057980049,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94342.0,0.01059973],[94341.0,0.22259658]],[[94357.0,0.57087797],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057980248,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94336.0,0.21200795],[94331.0,0.01075322]],[[94357.0,0.57087797],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057980449,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94339.0,0.01060006],[94338.0,0.26940365]],[[94357.0,0.57087797],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057980648,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94338.0,0.0468],[94337.0,0.23934963]],[[94357.0,0.57087797],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057980855,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94338.0,0.0468],[94337.0,0.24994992]],[[94357.0,0.57087797],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057981088,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94338.0,0.05740018],[94337.0,0.46195554]],[[94357.0,0.57087797],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057981240,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94339.0,0.01983509],[94338.0,0.05740018]],[[94357.0,0.57087797],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057981448,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.0888],[94340.0,0.03043504],[94339.0,0.01060006]],[[94357.0,0.57831613],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057981680,[[94356.0,9.571e-05],[94350.0,0.001],[94345.0,0.0888],[94340.0,0.03043504],[94339.0,0.01060006]],[[94357.0,0.57831613],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057981880,[[94356.0,9.571e-05],[94350.0,0.001],[94345.0,0.0888],[94341.0,0.01983509],[94340.0,0.01059995]],[[94357.0,0.57831613],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057982093,[[94356.0,9.571e-05],[94350.0,0.001],[94341.0,0.01983509],[94340.0,0.22259862],[94183.0,0.01659313]],[[94357.0,0.57831613],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057982309,[[94356.0,9.571e-05],[94350.0,0.001],[94345.0,0.0888],[94341.0,0.03043493],[94340.0,0.22259862]],[[94357.0,0.57831613],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94362.0,0.22254771]]]
["bitfinex","BTCUSD",1746057982511,[[94356.0,9.571e-05],[94350.0,0.001],[94345.0,0.0888],[94341.0,0.03043493],[94340.0,0.22259862]],[[94357.0,0.57831613],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94361.0,0.4165]]]
["bitfinex","BTCUSD",1746057982708,[[94356.0,9.571e-05],[94350.0,0.001],[94347.0,0.01059917],[94345.0,0.0888],[94344.0,0.0105995]],[[94357.0,0.57831613],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94361.0,0.4165]]]
["bitfinex","BTCUSD",1746057982921,[[94356.0,9.571e-05],[94350.0,0.001],[94345.0,0.31138508],[94344.0,0.0105995],[94314.0,0.001]],[[94357.0,0.57831613],[94358.0,0.2119591],[94359.0,0.01059782],[94360.0,0.222552],[94361.0,0.4165]]]
["bitfinex","BTCUSD",1746057983135,[[94356.0,9.571e-05],[94354.0,0.01059838],[94352.0,0.0105986],[94350.0,0.001],[94349.0,0.01059894]],[[94357.0,0.25946504],[94361.0,0.4165],[94362.0,0.22254766],[94369.0,0.21193405],[94381.0,0.42381413]]]
["bitfinex","BTCUSD",1746057983348,[[94356.0,0.25755891],[94354.0,0.05739838],[94352.0,0.0105986],[94350.0,0.001],[94349.0,0.01059894]],[[94357.0,0.25946504],[94359.0,0.01059782],[94361.0,0.4165],[94362.0,0.01059748],[94369.0,0.21193405]]]
["bitfinex","BTCUSD",1746057983559,[[94356.0,0.25755891],[94354.0,0.26936473],[94352.0,0.22256974],[94350.0,0.21297597],[94349.0,0.01059894]],[[94357.0,0.25202688],[94361.0,0.4165],[94364.0,0.21194688],[94369.0,0.21193405],[94374.0,0.21192375]]]
["bitfinex","BTCUSD",1746057983760,[[94356.0,0.04559571],[94355.0,0.21196529],[94354.0,0.26936473],[94352.0,0.0105986],[94350.0,0.21297597]],[[94357.0,0.25202688],[94359.0,0.22255466],[94361.0,0.4165],[94362.0,0.01059748],[94369.0,0.21193405]]]
["bitfinex","BTCUSD",1746057983979,[[94356.0,0.25755891],[94355.0,0.21196529],[94354.0,0.05739838],[94352.0,0.0105986],[94350.0,0.21297597]],[[94357.0,0.25202688],[94359.0,0.01059782],[94361.0,0.4165],[94362.0,0.01059748],[94363.0,0.21194894]]]
["bitfinex","BTCUSD",1746057984224,[[94356.0,0.25755891],[94355.0,0.21196529],[94354.0,0.05739838],[94352.0,0.0105986],[94350.0,0.21297597]],[[94357.0,0.25202688],[94359.0,0.01059782],[94361.0,0.62845211],[94362.0,0.01059748],[94363.0,0.21194894]]]
["bitfinex","BTCUSD",1746057984636,[[94356.0,0.25755891],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25202688],[94361.0,0.4165],[94372.0,0.01059636],[94375.0,0.01059602],[94397.0,0.42659205]]]
["bitfinex","BTCUSD",1746057984863,[[94356.0,0.35755891],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25202688],[94361.0,0.4165],[94367.0,0.01059692],[94370.0,0.01059658],[94372.0,0.01059636]]]
["bitfinex","BTCUSD",1746057985066,[[94356.0,0.35755891],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94361.0,0.4165],[94364.0,0.01059726],[94367.0,0.01059692],[94370.0,0.01059658]]]
["bitfinex","BTCUSD",1746057985333,[[94356.0,0.37739501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25202688],[94361.0,0.4165],[94364.0,0.01059726],[94367.0,0.01059692],[94370.0,0.01059658]]]
["bitfinex","BTCUSD",1746057985555,[[94356.0,0.37739501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25202688],[94361.0,0.4165],[94363.0,0.01059737],[94364.0,0.2225444],[94367.0,0.01059692]]]
["bitfinex","BTCUSD",1746057985765,[[94356.0,0.37739501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25202688],[94361.0,0.4165],[94364.0,0.2225444],[94367.0,0.22253549],[94369.0,0.21193493]]]
["bitfinex","BTCUSD",1746057985973,[[94356.0,0.37839501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94361.0,0.4165],[94364.0,0.2225444],[94367.0,0.22253549],[94369.0,0.21193493]]]
["bitfinex","BTCUSD",1746057986378,[[94356.0,0.37839501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25202688],[94361.0,0.4165],[94364.0,0.2225444],[94367.0,0.22253549],[94369.0,0.21193493]]]
["bitfinex","BTCUSD",1746057986573,[[94356.0,0.37839501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25202688],[94361.0,0.4165],[94367.0,0.22253549],[94369.0,0.21193493],[94376.0,0.21191835]]]
["bitfinex","BTCUSD",1746057986791,[[94356.0,0.37839501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94361.0,0.4165],[94367.0,0.22253549],[94369.0,0.21193493],[94376.0,0.21191835]]]
["bitfinex","BTCUSD",1746057986996,[[94356.0,0.37839501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94361.0,0.4165],[94365.0,0.01059714],[94367.0,0.22253549],[94369.0,0.21193493]]]
["bitfinex","BTCUSD",1746057987214,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94361.0,0.4165],[94365.0,0.01059714],[94367.0,0.22253549],[94368.0,0.21194058]]]
["bitfinex","BTCUSD",1746057987641,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94361.0,0.4165],[94365.0,0.01059714],[94366.0,0.21194178],[94367.0,0.22253549]]]
["bitfinex","BTCUSD",1746057987949,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94361.0,0.4165],[94366.0,0.21194178],[94367.0,0.22253549],[95295.0,6.9312]]]
["bitfinex","BTCUSD",1746057988301,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94361.0,0.4165],[94365.0,0.01059714],[94366.0,0.21194178],[94367.0,0.22253549]]]
["bitfinex","BTCUSD",1746057988542,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94371.0,0.21193042],[94379.0,0.21191311],[94384.0,0.4165],[94444.0,0.031851]]]
["bitfinex","BTCUSD",1746057988781,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94366.0,0.01059703],[94368.0,0.01059681],[94370.0,0.22253264],[94372.0,0.22252585]]]
["bitfinex","BTCUSD",1746057989303,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94366.0,0.01059703],[94367.0,0.21193857],[94368.0,0.01059681],[94370.0,0.22253264]]]
["bitfinex","BTCUSD",1746057990586,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.01059602],[94379.0,0.21191224],[95303.0,0.00015204],[95309.0,0.00010597]]]
["bitfinex","BTCUSD",1746057990803,[[94356.0,0.4849153],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94379.0,0.01059557],[94381.0,0.01059535],[94389.0,0.0048476],[94395.0,0.4165]]]
["bitfinex","BTCUSD",1746057991024,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.22251689],[94378.0,0.01059568],[94379.0,0.01059557],[94381.0,0.01059535]]]
["bitfinex","BTCUSD",1746057991238,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94372.0,0.01059636],[94374.0,0.21192473],[94375.0,0.22251689],[94378.0,0.01059568]]]
["bitfinex","BTCUSD",1746057991468,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94373.0,0.01059625],[94374.0,0.21192473],[94375.0,0.22251689],[94378.0,0.01059568]]]
["bitfinex","BTCUSD",1746057991681,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94373.0,0.22252212],[94374.0,0.21192473],[94375.0,0.01059602],[94378.0,0.01059568]]]
["bitfinex","BTCUSD",1746057992108,[[94356.0,0.37939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94373.0,0.01059625],[94374.0,0.21192473],[94375.0,0.01059602],[94376.0,0.21191956]]]
["bitfinex","BTCUSD",1746057992383,[[94356.0,0.71939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94379.0,0.22250746],[94386.0,0.21189763],[94406.0,0.35659111],[94593.0,1.2]]]
["bitfinex","BTCUSD",1746057992608,[[94356.0,0.71939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94379.0,0.22250831],[94384.0,0.01059501],[94406.0,0.34],[94428.0,0.06484787]]]
["bitfinex","BTCUSD",1746057992788,[[94356.0,0.71939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94379.0,0.22250797],[94384.0,0.22249592],[94403.0,0.01046162],[94406.0,0.34]]]
["bitfinex","BTCUSD",1746057993034,[[94356.0,0.71939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94380.0,0.01059546],[94382.0,0.21190617],[94383.0,0.01059512],[94384.0,0.22249592]]]
["bitfinex","BTCUSD",1746057993250,[[94356.0,0.71939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94380.0,0.22250506],[94383.0,0.01059512],[94384.0,0.22249592],[94409.0,1.39922933]]]
["bitfinex","BTCUSD",1746057994306,[[94356.0,0.71939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94380.0,0.22250506],[94381.0,0.21190798],[94383.0,0.01059512],[94384.0,0.22249592]]]
["bitfinex","BTCUSD",1746057994518,[[94356.0,0.71939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94374.0,0.01059613],[94377.0,0.0105958],[94380.0,0.01059546],[94383.0,0.01059512]]]
["bitfinex","BTCUSD",1746057994731,[[94356.0,0.71939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.01059602],[94376.0,0.21191846],[94377.0,0.0105958],[94380.0,0.22250548]]]
["bitfinex","BTCUSD",1746057995290,[[94356.0,0.71939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94376.0,0.21191846],[94377.0,0.0105958],[94380.0,0.22250548],[94474.0,0.20730792]]]
["bitfinex","BTCUSD",1746057995540,[[94356.0,0.71939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94376.0,0.21191846],[94377.0,0.0105958],[94380.0,0.22250548],[94438.0,0.06484787]]]
["bitfinex","BTCUSD",1746057995807,[[94356.0,0.71939501],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94377.0,0.0105958],[94378.0,0.21191448],[94380.0,0.22250548],[94384.0,0.01059501]]]
["bitfinex","BTCUSD",1746057996026,[[94356.0,0.72733777],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.01059602],[94376.0,0.21191918],[94377.0,0.0105958],[94380.0,0.22250548]]]
["bitfinex","BTCUSD",1746057996198,[[94356.0,0.72733777],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94378.0,0.01059568],[94380.0,0.22250548],[94381.0,0.21190774],[94476.0,0.05290829]]]
["bitfinex","BTCUSD",1746057996412,[[94356.0,0.72733777],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94378.0,0.01059568],[94380.0,0.22250548],[94381.0,0.21190774],[94414.0,0.0888]]]
["bitfinex","BTCUSD",1746057996926,[[94356.0,0.72733777],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94377.0,0.22251286],[94378.0,0.01059568],[94380.0,0.01059546],[94381.0,0.21190774]]]
["bitfinex","BTCUSD",1746057997125,[[94356.0,0.72733777],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.01059602],[94377.0,0.0105958],[94378.0,0.22251148],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1746057997306,[[94356.0,0.72733777],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.22251694],[94377.0,0.0105958],[94378.0,0.22251148],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1746057998309,[[94356.0,0.72733777],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.22251694],[94376.0,0.21191955],[94377.0,0.0105958],[94378.0,0.22251148]]]
["bitfinex","BTCUSD",1746057998673,[[94356.0,0.72733777],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.01059602],[94376.0,0.21191955],[94377.0,0.22251605],[94378.0,0.01059568]]]
["bitfinex","BTCUSD",1746057999184,[[94356.0,0.72733777],[94355.0,0.21196529],[94354.0,0.05739838],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.22251683],[94376.0,0.21191955],[94377.0,0.0105958],[94378.0,0.01059568]]]
["bitfinex","BTCUSD",1746057999381,[[94356.0,0.72733777],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.22251683],[94376.0,0.21191955],[94377.0,0.0105958],[94378.0,0.01059568]]]
["bitfinex","BTCUSD",1746057999608,[[94356.0,0.70750167],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.22251683],[94376.0,0.21191955],[94377.0,0.0105958],[94378.0,0.01059568]]]
["bitfinex","BTCUSD",1746057999802,[[94356.0,0.70750167],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94379.0,0.21191171],[94382.0,0.21190597],[94408.0,0.42369465],[94476.0,0.05290829]]]
["bitfinex","BTCUSD",1746058000050,[[94356.0,0.81302196],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94378.0,0.22251065],[94379.0,0.21191171],[94380.0,0.01059546],[94382.0,0.21190597]]]
["bitfinex","BTCUSD",1746058000238,[[94356.0,0.81302196],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94376.0,0.01059591],[94377.0,0.21191625],[94378.0,0.22251065],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1746058000410,[[94356.0,0.70750167],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94378.0,0.22251065],[94379.0,0.21191573],[94380.0,0.01059546],[94475.0,0.05232586]]]
["bitfinex","BTCUSD",1746058000638,[[94356.0,0.72732856],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94378.0,0.22251065],[94379.0,0.21191573],[94380.0,0.01059546],[94430.0,0.01658991]]]
["bitfinex","BTCUSD",1746058000868,[[94356.0,0.72732856],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94378.0,0.22251065],[94379.0,0.21191573],[94380.0,0.01059546],[94415.0,0.00882652]]]
["bitfinex","BTCUSD",1746058001033,[[94356.0,0.72732856],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.01059602],[94377.0,0.21191641],[94378.0,0.22251065],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1746058001237,[[94356.0,0.72732856],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.22251754],[94378.0,0.22251065],[94380.0,0.01059546],[94472.0,0.05210454]]]
["bitfinex","BTCUSD",1746058001665,[[94356.0,0.72732856],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94375.0,0.22251754],[94378.0,0.22251065],[94380.0,0.01059546],[94445.0,0.35012]]]
["bitfinex","BTCUSD",1746058001992,[[94356.0,0.72732856],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94378.0,0.22251065],[94380.0,0.22250565],[94445.0,0.35012],[94474.0,0.05222102]]]
["bitfinex","BTCUSD",1746058002192,[[94356.0,0.72732856],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94376.0,0.01059591],[94378.0,0.01059568],[94379.0,0.21191599],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1746058002400,[[94356.0,0.72732856],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94374.0,0.22252025],[94376.0,0.01059591],[94378.0,0.01059568],[94379.0,0.21191599]]]
["bitfinex","BTCUSD",1746058002613,[[94356.0,0.72732856],[94355.0,0.21196529],[94354.0,0.10734852],[94353.0,0.21196847],[94352.0,0.0105986]],[[94357.0,0.25002688],[94360.0,0.01059771],[94361.0,0.21195382],[94363.0,0.01059737],[94365.0,0.21194349]]]
["bitfinex","BTCUSD",1746058002834,[[94356.0,0.2562226],[94354.0,0.09675014],[94350.0,0.001],[94349.0,0.2225759],[94346.0,0.22258368]],[[94357.0,0.46198783],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746058003048,[[94356.0,0.2562226],[94354.0,0.09675014],[94352.0,0.21197012],[94350.0,0.01159883],[94349.0,0.2225759]],[[94357.0,0.46198783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058003262,[[94356.0,0.23639571],[94354.0,0.04995014],[94353.0,0.01059849],[94352.0,0.22256872],[94351.0,0.21197406]],[[94357.0,0.46198783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058003492,[[94356.0,0.23639571],[94354.0,0.06054852],[94353.0,0.22256802],[94352.0,0.22256872],[94294.0,0.15692208]],[[94357.0,0.46198783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058003708,[[94356.0,0.10209571],[94354.0,0.04995014],[94348.0,0.2119808],[94340.0,0.21199885],[94330.0,0.42403964]],[[94357.0,0.46198783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058003919,[[94356.0,0.00209571],[94354.0,0.04995014],[94350.0,0.001],[94348.0,0.0477],[94343.0,0.01059962]],[[94357.0,0.56750812],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058004145,[[94356.0,0.00209571],[94354.0,0.04995014],[94351.0,0.08892],[94350.0,0.001],[94348.0,0.05829905]],[[94357.0,0.46198783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058004437,[[94356.0,0.00209571],[94354.0,0.04995014],[94351.0,0.08892],[94350.0,0.001],[94349.0,0.22257577]],[[94357.0,0.46198783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058004623,[[94356.0,0.00209571],[94351.0,0.13887014],[94350.0,0.001],[94349.0,0.01059894],[94348.0,0.27027962]],[[94357.0,0.46198783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058005288,[[94356.0,0.00109571],[94351.0,0.13887014],[94350.0,0.001],[94349.0,0.01059894],[94348.0,0.27027962]],[[94357.0,0.45998783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058005493,[[94356.0,0.00109571],[94351.0,0.13887014],[94350.0,0.001],[94349.0,0.01059894],[94348.0,0.27027962]],[[94357.0,0.46198783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058005938,[[94356.0,9.571e-05],[94351.0,0.13887014],[94350.0,0.01159883],[94349.0,0.22257683],[94348.0,0.27027962]],[[94357.0,0.46198783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058006154,[[94356.0,9.571e-05],[94351.0,0.13887014],[94350.0,0.01159883],[94349.0,0.22257683],[94348.0,0.27027962]],[[94357.0,0.46398783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058006565,[[94356.0,9.571e-05],[94351.0,0.14946886],[94350.0,0.22357525],[94349.0,0.22257683],[94348.0,0.05829905]],[[94357.0,0.46198783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058007011,[[94356.0,9.571e-05],[94351.0,0.14946886],[94350.0,0.22357525],[94349.0,0.22257683],[94348.0,0.05829905]],[[94357.0,0.46398783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058008634,[[94356.0,9.571e-05],[94352.0,0.0105986],[94351.0,0.36144316],[94350.0,0.01159883],[94349.0,0.22257683]],[[94357.0,0.46398783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058008765,[[94356.0,9.571e-05],[94352.0,0.0105986],[94351.0,0.31149302],[94350.0,0.01159883],[94349.0,0.22257683]],[[94357.0,0.46398783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058009789,[[94356.0,9.571e-05],[94352.0,0.0105986],[94351.0,0.09951872],[94350.0,0.01159883],[94349.0,0.22257683]],[[94357.0,0.46398783],[94358.0,0.21196076],[94359.0,0.01059782],[94360.0,0.21195429],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1746058010000,[[94356.0,9.571e-05],[94355.0,0.21196449],[94354.0,0.01059838],[94352.0,0.0105986],[94351.0,0.09951872]],[[94357.0,0.25202688],[94359.0,0.22255435],[94362.0,0.01059748],[94367.0,0.21193874],[94387.0,0.42379012]]]
["bitfinex","BTCUSD",1746058010216,[[94356.0,9.571e-05],[94355.0,0.21196449],[94354.0,0.01059838],[94352.0,0.22256891],[94351.0,0.09951872]],[[94357.0,0.25202688],[94358.0,0.21196089],[94359.0,0.22255435],[94362.0,0.2225475],[94367.0,0.21193874]]]
["bitfinex","BTCUSD",1746058010405,[[94356.0,9.571e-05],[94355.0,0.21196449],[94354.0,0.01059838],[94352.0,0.22256891],[94351.0,0.09951872]],[[94357.0,0.46398783],[94358.0,0.21196089],[94359.0,0.01059782],[94362.0,0.2225475],[94367.0,0.21193874]]]
["bitfinex","BTCUSD",1746058011146,[[94356.0,9.571e-05],[94354.0,0.22256583],[94352.0,0.22256891],[94351.0,0.09951872],[93371.0,0.42062672]],[[94357.0,0.46398783],[94358.0,0.21196089],[94359.0,0.01059782],[94362.0,0.2225475],[94367.0,0.21193874]]]
["bitfinex","BTCUSD",1746058012192,[[94356.0,9.571e-05],[94352.0,0.0105986],[94351.0,0.09951872],[94342.0,0.21199427],[93371.0,0.42062672]],[[94357.0,0.46398783],[94358.0,0.21196089],[94359.0,0.01059782],[94362.0,0.2225475],[94363.0,0.21194826]]]
["bitfinex","BTCUSD",1746058012400,[[94356.0,9.571e-05],[94352.0,0.0105986],[94351.0,0.09951872],[94342.0,0.21199427],[94196.0,0.002]],[[94357.0,0.46398783],[94358.0,0.21196089],[94359.0,0.01059782],[94362.0,0.2225475],[94363.0,0.21194826]]]
["bitfinex","BTCUSD",1746058012835,[[94356.0,9.571e-05],[94352.0,0.0105986],[94351.0,0.09951872],[94342.0,0.21199427],[94201.0,0.01659236]],[[94357.0,0.46398783],[94358.0,0.21196089],[94359.0,0.01059782],[94362.0,0.2225475],[94363.0,0.21194826]]]
["bitfinex","BTCUSD",1746058013002,[[94356.0,9.571e-05],[94352.0,0.0105986],[94351.0,0.09951872],[94342.0,0.21199427],[94335.0,0.38995014]],[[94357.0,0.46398783],[94358.0,0.21196089],[94359.0,0.01059782],[94362.0,0.2225475],[94363.0,0.21194826]]]
["bitfinex","BTCUSD",1746058013601,[[94356.0,9.571e-05],[94352.0,0.0105986],[94351.0,0.31149252],[94342.0,0.21199427],[94335.0,0.38995014]],[[94357.0,0.46398783],[94358.0,0.21196089],[94359.0,0.01059782],[94362.0,0.2225475],[94363.0,0.21194826]]]
["bitfinex","BTCUSD",1746058014656,[[94356.0,9.571e-05],[94352.0,0.22257054],[94351.0,0.31149252],[94342.0,0.21199427],[94335.0,0.38995014]],[[94357.0,0.46398783],[94358.0,0.21196089],[94359.0,0.01059782],[94362.0,0.2225475],[94363.0,0.21194826]]]
["bitfinex","BTCUSD",1746058014884,[[94356.0,9.571e-05],[94353.0,0.01059849],[94352.0,0.22257054],[94351.0,0.31149252],[94342.0,0.21199427]],[[94357.0,0.46398783],[94358.0,0.21196089],[94359.0,0.01059782],[94362.0,0.2225475],[94363.0,0.21194826]]]
["bitfinex","BTCUSD",1746058020219,[[94356.0,9.571e-05],[94353.0,0.22256662],[94352.0,0.22257054],[94351.0,0.09951872],[94349.0,0.21197789]],[[94357.0,0.46398783],[94358.0,0.21196089],[94359.0,0.01059782],[94362.0,0.2225475],[94363.0,0.21194826]]]
["bitfinex","BTCUSD",1746058020428,[[94356.0,9.571e-05],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.22257054],[94351.0,0.09951872]],[[94357.0,0.46398783],[94358.0,0.21196089],[94359.0,0.01059782],[94362.0,0.2225475],[94363.0,0.21194826]]]
["bitfinex","BTCUSD",1746058022048,[[94356.0,9.571e-05],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.22257054],[94351.0,0.09951872]],[[94357.0,0.46382751],[94358.0,0.21196089],[94359.0,0.01059782],[94362.0,0.2225475],[94363.0,0.21194826]]]
["bitfinex","BTCUSD",1746058023609,[[94356.0,0.21205891],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986],[94351.0,0.09951872]],[[94357.0,0.25186656],[94362.0,0.2225475],[94368.0,0.21193775],[94389.0,0.42862713],[94390.0,0.00782848]]]
["bitfinex","BTCUSD",1746058023823,[[94356.0,0.21205891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.25186656],[94359.0,0.22255432],[94362.0,0.2225475],[94368.0,0.21193775],[94378.0,0.31787365]]]
["bitfinex","BTCUSD",1746058024019,[[94356.0,0.21205891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.25186656],[94358.0,0.2119588],[94359.0,0.22255432],[94362.0,0.2225475],[94368.0,0.21193775]]]
["bitfinex","BTCUSD",1746058024196,[[94356.0,0.3398494],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.25186656],[94372.0,0.42709636],[94375.0,0.01059602],[94389.0,0.45512713],[94395.0,0.42375958]]]
["bitfinex","BTCUSD",1746058024431,[[94356.0,0.3398494],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.25186656],[94370.0,0.01059658],[94371.0,0.21193165],[94372.0,0.42709636],[94375.0,0.01059602]]]
["bitfinex","BTCUSD",1746058024763,[[94356.0,0.3398494],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.25186656],[94370.0,0.22252887],[94371.0,0.21193165],[94372.0,0.42709636],[94373.0,0.21192723]]]
["bitfinex","BTCUSD",1746058024977,[[94356.0,0.3398494],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.25186656],[94368.0,0.01059681],[94369.0,0.21193405],[94370.0,0.22252887],[94372.0,0.42709636]]]
["bitfinex","BTCUSD",1746058025168,[[94356.0,0.3398494],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.25186656],[94368.0,0.01059681],[94369.0,0.21193426],[94370.0,0.22252887],[94372.0,0.42709636]]]
["bitfinex","BTCUSD",1746058025385,[[94356.0,0.26195891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.25186656],[94369.0,0.21193426],[94370.0,0.22252887],[94372.0,0.42709636],[94588.0,1.2]]]
["bitfinex","BTCUSD",1746058025591,[[94356.0,0.36195891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.25186656],[94368.0,0.01059681],[94369.0,0.21193426],[94370.0,0.22252887],[94372.0,0.42709636]]]
["bitfinex","BTCUSD",1746058026011,[[94356.0,0.36195891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.25186656],[94368.0,0.22253429],[94370.0,0.22252887],[94372.0,0.63902456],[94377.0,0.21191727]]]
["bitfinex","BTCUSD",1746058026248,[[94356.0,0.36195891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24986656],[94368.0,0.22253429],[94370.0,0.22252887],[94372.0,0.63902456],[94377.0,0.21191727]]]
["bitfinex","BTCUSD",1746058026650,[[94356.0,0.36195891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.25086656],[94367.0,0.21194029],[94368.0,0.22253429],[94370.0,0.01059658],[94372.0,0.42709636]]]
["bitfinex","BTCUSD",1746058026803,[[94356.0,0.36195891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.25086656],[94367.0,0.22253721],[94368.0,0.01059681],[94370.0,0.01059658],[94372.0,0.63902515]]]
["bitfinex","BTCUSD",1746058027015,[[94356.0,0.36195891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24886656],[94367.0,0.22253721],[94368.0,0.01059681],[94370.0,0.01059658],[94372.0,0.63902515]]]
["bitfinex","BTCUSD",1746058027241,[[94356.0,0.36195891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24886656],[94367.0,0.22253721],[94368.0,0.01059681],[94369.0,0.21193834],[94370.0,0.01059658]]]
["bitfinex","BTCUSD",1746058028306,[[94356.0,0.4674792],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24886656],[94372.0,0.4165],[94374.0,0.21192451],[94378.0,0.01059568],[94381.0,0.21190744]]]
["bitfinex","BTCUSD",1746058028510,[[94356.0,0.41035891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24886656],[94372.0,0.4165],[94374.0,0.21192314],[94378.0,0.01059568],[94381.0,0.21190744]]]
["bitfinex","BTCUSD",1746058028721,[[94356.0,0.41035891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24886656],[94372.0,0.4165],[94373.0,0.01059625],[94374.0,0.21192314],[94375.0,0.22251695]]]
["bitfinex","BTCUSD",1746058029290,[[94356.0,0.41035891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24786656],[94372.0,0.4165],[94373.0,0.01059625],[94374.0,0.21192314],[94375.0,0.22251695]]]
["bitfinex","BTCUSD",1746058029514,[[94356.0,0.41035891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24786656],[94373.0,0.01059625],[94374.0,0.21192314],[94375.0,0.22251695],[94394.0,0.4165]]]
["bitfinex","BTCUSD",1746058029714,[[94356.0,0.41035891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24786656],[94375.0,0.22251695],[94384.0,0.21190109],[94394.0,0.4165],[94414.0,0.01659158]]]
["bitfinex","BTCUSD",1746058030083,[[94356.0,0.41035891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24786656],[94375.0,0.01059602],[94376.0,0.21191849],[94384.0,0.21190109],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058030286,[[94356.0,0.41035891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24786656],[94375.0,0.22251707],[94376.0,0.21191849],[94384.0,0.21190109],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058030516,[[94356.0,0.41035891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24786656],[94375.0,0.22251707],[94380.0,0.21191106],[94384.0,0.21190109],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058030744,[[94356.0,0.41035891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24786656],[94373.0,0.01059625],[94375.0,0.22251852],[94384.0,0.21190109],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058031956,[[94356.0,0.41135891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24786656],[94372.0,0.21192843],[94373.0,0.01059625],[94375.0,0.22251852],[94380.0,0.21191107]]]
["bitfinex","BTCUSD",1746058032172,[[94356.0,0.41135891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24786656],[94372.0,0.21192843],[94373.0,0.01059625],[94375.0,0.22251852],[94377.0,0.21191776]]]
["bitfinex","BTCUSD",1746058032393,[[94356.0,0.41235891],[94355.0,0.21196487],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24786656],[94372.0,0.21192843],[94373.0,0.01059625],[94375.0,0.22251852],[94377.0,0.21191776]]]
["bitfinex","BTCUSD",1746058032620,[[94356.0,0.41135891],[94355.0,0.26191501],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24786656],[94372.0,0.21192843],[94373.0,0.01059625],[94375.0,0.22251852],[94377.0,0.21191776]]]
["bitfinex","BTCUSD",1746058033075,[[94356.0,0.41035891],[94355.0,0.26191501],[94354.0,0.01059838],[94353.0,0.22256662],[94352.0,0.0105986]],[[94357.0,0.24786656],[94372.0,0.21192843],[94373.0,0.01059625],[94375.0,0.22251852],[94377.0,0.21191776]]]
["bitfinex","BTCUSD",1746058033309,[[94356.0,0.14999571],[94355.0,0.04995014],[94351.0,0.08892],[94350.0,0.001],[94344.0,0.0105995]],[[94357.0,0.45982751],[94359.0,0.01059782],[94362.0,0.01059748],[94365.0,0.01059714],[94366.0,0.211942]]]
["bitfinex","BTCUSD",1746058033541,[[94356.0,0.08901571],[94355.0,0.04995014],[94350.0,0.001],[94344.0,0.34],[94343.0,0.462]],[[94357.0,0.45982751],[94359.0,0.22255573],[94360.0,0.21195455],[94362.0,0.01059748],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746058033679,[[94356.0,0.08901571],[94355.0,0.04995014],[94350.0,0.001],[94348.0,0.01059905],[94347.0,0.22258097]],[[94357.0,0.45982751],[94359.0,0.22255573],[94360.0,0.21195455],[94362.0,0.2225478],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746058033928,[[94356.0,0.09101571],[94355.0,0.04995014],[94350.0,0.001],[94349.0,0.01059894],[94348.0,0.01059905]],[[94357.0,0.45982751],[94359.0,0.22255573],[94360.0,0.21195455],[94362.0,0.2225478],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746058034120,[[94356.0,0.00209571],[94355.0,0.04995014],[94350.0,0.001],[94331.0,0.01075322],[94329.0,0.0483]],[[94357.0,0.45982751],[94359.0,0.22255573],[94360.0,0.21195455],[94362.0,0.2225478],[94365.0,0.01059714]]]
["bitfinex","BTCUSD",1746058034296,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94343.0,0.08856],[94333.0,0.0453]],[[94357.0,0.57416324],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94364.0,0.4165]]]
["bitfinex","BTCUSD",1746058034501,[[94356.0,0.00109571],[94355.0,0.04995014],[94350.0,0.001],[94320.0,0.049],[94317.0,0.14035326]],[[94357.0,0.57416324],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478]]]
["bitfinex","BTCUSD",1746058034502,[[94356.0,0.00109571],[94355.0,0.04995014],[94350.0,0.001],[94320.0,0.049],[94317.0,0.14035326]],[[94357.0,1.43618353],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94369.0,0.01454085]]]
["bitfinex","BTCUSD",1746058034731,[[94356.0,0.00109571],[94355.0,0.04995014],[94350.0,0.001],[94333.0,0.08856],[94317.0,0.14035326]],[[94357.0,1.46220914],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94373.0,0.001]]]
["bitfinex","BTCUSD",1746058034940,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94333.0,0.08856],[94317.0,0.35240399]],[[94357.0,1.4919907],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94373.0,0.001]]]
["bitfinex","BTCUSD",1746058035177,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94333.0,0.08856],[94317.0,0.14035326]],[[94357.0,1.4919907],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94373.0,0.001]]]
["bitfinex","BTCUSD",1746058035178,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94333.0,0.08856],[94317.0,0.14035326]],[[94357.0,1.47744985],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94370.0,0.33243967]]]
["bitfinex","BTCUSD",1746058035394,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94333.0,0.08856],[94318.0,0.22307286]],[[94357.0,2.17844985],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94370.0,0.33243967]]]
["bitfinex","BTCUSD",1746058035616,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94333.0,0.08856],[94319.0,0.01102571]],[[94357.0,2.17844985],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94370.0,0.33243967]]]
["bitfinex","BTCUSD",1746058035831,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94321.0,0.01060209],[94319.0,0.01102571]],[[94357.0,2.18144985],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94370.0,0.33243967]]]
["bitfinex","BTCUSD",1746058036036,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94331.0,0.08856],[94321.0,0.01060209]],[[94357.0,2.18144985],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94370.0,0.33243967]]]
["bitfinex","BTCUSD",1746058036457,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94331.0,0.08856],[94320.0,0.0106022]],[[94357.0,2.18144985],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94370.0,0.33243967]]]
["bitfinex","BTCUSD",1746058036732,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94331.0,0.08856],[94321.0,0.01060209]],[[94357.0,2.17944985],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94370.0,0.33243967]]]
["bitfinex","BTCUSD",1746058037141,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94331.0,0.08856],[94321.0,0.01060209]],[[94357.0,2.18544985],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94367.0,0.01659454]]]
["bitfinex","BTCUSD",1746058037583,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94331.0,0.08856],[94322.0,0.01060198]],[[94357.0,2.18544985],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94367.0,0.01659454]]]
["bitfinex","BTCUSD",1746058037821,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94331.0,0.08856],[94317.0,0.23533978]],[[94357.0,2.18544985],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94367.0,0.01659454]]]
["bitfinex","BTCUSD",1746058038260,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94331.0,0.08856],[94321.0,0.01060209]],[[94357.0,2.18544985],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94367.0,0.01659454]]]
["bitfinex","BTCUSD",1746058038261,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94331.0,0.08856],[94321.0,0.01060209]],[[94357.0,2.15566829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94367.0,0.01659454]]]
["bitfinex","BTCUSD",1746058038446,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94331.0,0.08856],[94323.0,0.01060186]],[[94357.0,2.15566829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94367.0,0.01659454]]]
["bitfinex","BTCUSD",1746058038663,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94331.0,0.08856],[94323.0,0.01060186]],[[94357.0,2.15566829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[95303.0,0.00015204]]]
["bitfinex","BTCUSD",1746058038876,[[94356.0,9.571e-05],[94355.0,0.04995014],[94350.0,0.001],[94331.0,0.08856],[94323.0,0.01060186]],[[94357.0,2.15566829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94386.0,0.01659534]]]
["bitfinex","BTCUSD",1746058039309,[[94356.0,9.571e-05],[94350.0,0.001],[94331.0,0.08856],[94323.0,0.01060186],[94317.0,0.14028652]],[[94357.0,2.15566829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94386.0,0.01659534]]]
["bitfinex","BTCUSD",1746058039432,[[94356.0,9.571e-05],[94350.0,0.001],[94331.0,0.08856],[94324.0,0.01060175],[94323.0,0.22263895]],[[94357.0,2.15566829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94378.0,0.34973565]]]
["bitfinex","BTCUSD",1746058039657,[[94356.0,9.571e-05],[94350.0,0.001],[94331.0,0.08856],[94323.0,0.22263881],[94316.0,0.002]],[[94357.0,2.15566829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94378.0,0.34973565]]]
["bitfinex","BTCUSD",1746058039862,[[94356.0,9.571e-05],[94350.0,0.001],[94331.0,0.08856],[94324.0,0.01060175],[94323.0,0.22263881]],[[94357.0,2.15566829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94378.0,0.34973565]]]
["bitfinex","BTCUSD",1746058040886,[[94356.0,9.571e-05],[94350.0,0.001],[94331.0,0.08856],[94319.0,0.0004234],[94318.0,0.0004233]],[[94357.0,2.15566829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94367.0,0.01659573]]]
["bitfinex","BTCUSD",1746058041554,[[94356.0,9.571e-05],[94350.0,0.001],[94331.0,0.08856],[94319.0,0.0004234],[94318.0,0.22307427]],[[94357.0,2.15566829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058041760,[[94356.0,9.571e-05],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94320.0,0.0106022]],[[94357.0,2.15566829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058041974,[[94356.0,9.571e-05],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94320.0,0.0106022]],[[94357.0,2.15266829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058042358,[[94356.0,9.571e-05],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94320.0,0.0106022]],[[94357.0,2.15466829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058042558,[[94356.0,9.571e-05],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94319.0,0.22307097]],[[94357.0,2.15266829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058042797,[[94356.0,9.571e-05],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94320.0,0.0106022]],[[94357.0,2.14666829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058042982,[[94356.0,9.571e-05],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94320.0,0.0106022]],[[94357.0,2.14866829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058043229,[[94356.0,0.00109571],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94319.0,0.0004234]],[[94357.0,2.15666829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058043439,[[94356.0,0.00109571],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94319.0,0.01102571]],[[94357.0,2.15666829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058043674,[[94356.0,9.571e-05],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94319.0,0.01102571]],[[94357.0,2.14866829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058043870,[[94356.0,0.00109571],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94320.0,0.0106022]],[[94357.0,2.15666829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058043987,[[94356.0,0.00109571],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[93300.0,1.01250138]],[[94357.0,2.15666829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058044458,[[94356.0,0.00109571],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94320.0,0.0106022]],[[94357.0,2.15666829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058044667,[[94356.0,0.00109571],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94319.0,0.0004234]],[[94357.0,2.15666829],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94366.0,0.031866]]]
["bitfinex","BTCUSD",1746058045087,[[94356.0,0.00109571],[94350.0,0.001],[94332.0,0.08461445],[94331.0,0.08856],[94319.0,0.0004234]],[[94357.0,2.17120914],[94359.0,0.24905573],[94360.0,0.21195455],[94362.0,0.2225478],[94363.0,0.001]]]
["bitfinex","BTCUSD",1746058045288,[[94350.0,9.571e-05],[94319.0,0.0004234],[94317.0,0.08461445],[94309.0,0.0475],[94301.0,0.004]],[[94351.0,0.56651528],[94352.0,0.22651332],[94353.0,0.01059849],[94354.0,0.21296942],[94356.0,0.01059816]]]
["bitfinex","BTCUSD",1746058045508,[[94319.0,0.0004234],[94317.0,0.08461445],[94306.0,0.08856],[94302.0,0.0475],[94301.0,0.004]],[[94329.0,0.21202387],[94330.0,0.21202186],[94331.0,0.01060096],[94334.0,0.2226134],[94337.0,0.01060029]]]
["bitfinex","BTCUSD",1746058045683,[[94328.0,0.00204782],[94319.0,0.0004234],[94317.0,0.08461445],[94302.0,0.0475],[94301.0,0.004]],[[94329.0,0.73541401],[94330.0,0.21202186],[94331.0,0.01060096],[94332.0,0.21201875],[94334.0,0.2226134]]]
["bitfinex","BTCUSD",1746058045913,[[94328.0,0.00204782],[94319.0,0.0004234],[94317.0,0.08461445],[94304.0,0.08856],[94302.0,0.0475]],[[94329.0,0.73541401],[94330.0,0.21202186],[94331.0,0.01060096],[94332.0,0.21201875],[94334.0,0.2226134]]]
["bitfinex","BTCUSD",1746058046589,[[94328.0,0.00204782],[94319.0,0.0004234],[94317.0,0.08461445],[94304.0,0.08856],[94302.0,0.0475]],[[94329.0,1.43541401],[94330.0,0.21202186],[94331.0,0.01060096],[94332.0,0.21201875],[94334.0,0.2226134]]]
["bitfinex","BTCUSD",1746058046798,[[94328.0,0.00204782],[94319.0,0.0004234],[94317.0,0.08461445],[94304.0,0.08856],[94302.0,0.0475]],[[94329.0,1.54837989],[94330.0,0.21202186],[94331.0,0.01060096],[94332.0,0.21201875],[94334.0,0.2226134]]]
["bitfinex","BTCUSD",1746058047894,[[94328.0,0.00204782],[94319.0,0.0004234],[94317.0,0.08461445],[94304.0,0.08856],[94302.0,0.0475]],[[94329.0,1.55337989],[94330.0,0.21202186],[94331.0,0.01060096],[94332.0,0.21201875],[94334.0,0.2226134]]]
["bitfinex","BTCUSD",1746058048133,[[94328.0,0.00204782],[94319.0,0.0004234],[94317.0,0.08461445],[94304.0,0.08856],[94302.0,0.0475]],[[94329.0,1.55537989],[94330.0,0.21202186],[94331.0,0.01060096],[94332.0,0.21201875],[94334.0,0.2226134]]]
["bitfinex","BTCUSD",1746058048357,[[94328.0,0.00204782],[94319.0,0.0004234],[94317.0,0.08461445],[94304.0,0.08856],[94303.0,0.09521856]],[[94329.0,1.55537989],[94330.0,0.21202186],[94331.0,0.01060096],[94332.0,0.21201875],[94334.0,0.2226134]]]
["bitfinex","BTCUSD",1746058048590,[[94328.0,0.00204782],[94319.0,0.0004234],[94317.0,0.08461445],[94304.0,0.08856],[94303.0,0.08461445]],[[94329.0,1.55537989],[94330.0,0.21202186],[94331.0,0.01060096],[94332.0,0.21201875],[94334.0,0.2226134]]]
["bitfinex","BTCUSD",1746058048824,[[94328.0,0.00204782],[94319.0,0.0004234],[94317.0,0.08461445],[94308.0,0.01060355],[94307.0,0.212072]],[[94329.0,1.4498596],[94330.0,0.21202186],[94331.0,0.01060096],[94332.0,0.21201875],[94334.0,0.2226134]]]
["bitfinex","BTCUSD",1746058049069,[[94328.0,0.00204782],[94319.0,0.0004234],[94317.0,0.08461445],[94312.0,0.22266403],[94310.0,0.21206437]],[[94329.0,1.4498596],[94330.0,0.21202186],[94331.0,0.01060096],[94332.0,0.21201875],[94334.0,0.2226134]]]
["bitfinex","BTCUSD",1746058049305,[[94328.0,0.04854782],[94325.0,0.0477],[94323.0,0.01060186],[94320.0,0.0106022],[94319.0,0.0004234]],[[94329.0,1.13094559],[94331.0,0.01060096],[94334.0,0.01060063],[94340.0,0.01059995],[94346.0,0.31798049]]]
["bitfinex","BTCUSD",1746058049538,[[94328.0,0.04854782],[94325.0,0.0477],[94321.0,0.22264251],[94320.0,0.0106022],[94319.0,0.0004234]],[[94329.0,1.34296946],[94330.0,0.21202328],[94331.0,0.01060096],[94334.0,0.01060063],[94340.0,0.01059995]]]
["bitfinex","BTCUSD",1746058049769,[[94328.0,0.04854782],[94325.0,0.0477],[94323.0,0.01060186],[94322.0,0.22264079],[94321.0,0.22264251]],[[94329.0,1.33552387],[94330.0,0.21202328],[94331.0,0.01060096],[94332.0,0.21201869],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746058049994,[[94328.0,0.04854782],[94325.0,0.0477],[94323.0,0.21203687],[94322.0,0.01060198],[94321.0,0.01060209]],[[94329.0,0.91902387],[94330.0,0.21202328],[94331.0,0.01060096],[94332.0,0.21201869],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746058050258,[[94328.0,0.04854782],[94325.0,0.0477],[94323.0,0.01060186],[94322.0,0.22263986],[94321.0,0.01060209]],[[94329.0,0.91402387],[94330.0,0.21202328],[94331.0,0.01060096],[94332.0,0.21201869],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746058050492,[[94328.0,0.04854782],[94326.0,0.22262993],[94325.0,0.0477],[94323.0,0.01060186],[94322.0,0.22263986]],[[94329.0,0.7],[94330.0,0.21202328],[94331.0,0.01060096],[94332.0,0.21201869],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746058050701,[[94328.0,0.04854782],[94326.0,0.22262993],[94325.0,0.25973072],[94323.0,0.01060186],[94322.0,0.22263986]],[[94329.0,0.701],[94330.0,0.21202328],[94331.0,0.01060096],[94332.0,0.21201869],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746058050882,[[94328.0,0.05354782],[94326.0,0.22262993],[94325.0,0.25973072],[94323.0,0.01060186],[94322.0,0.22263986]],[[94329.0,0.702],[94330.0,0.21202328],[94331.0,0.01060096],[94332.0,0.21201869],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746058051058,[[94328.0,0.05354782],[94326.0,0.2120284],[94325.0,0.27033236],[94323.0,0.01060186],[94322.0,0.22263986]],[[94329.0,0.91402387],[94330.0,0.21202328],[94331.0,0.01060096],[94332.0,0.21201869],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746058051384,[[94328.0,0.05354782],[94326.0,0.21203027],[94325.0,0.25973072],[94324.0,0.01060175],[94323.0,0.01060186]],[[94329.0,0.91402387],[94330.0,0.21202328],[94331.0,0.01060096],[94332.0,0.21201869],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746058051610,[[94328.0,0.05354782],[94325.0,0.27033236],[94324.0,0.01060175],[94323.0,0.01060186],[93333.0,0.0184954]],[[94329.0,0.21402387],[94330.0,0.21202328],[94331.0,0.01060096],[94332.0,0.21201869],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746058051824,[[94328.0,0.05354782],[94326.0,0.21202981],[94325.0,0.27033236],[94324.0,0.01060175],[94323.0,0.01060186]],[[94329.0,0.21402387],[94330.0,0.21202328],[94331.0,0.01060096],[94332.0,0.21201869],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746058054046,[[94328.0,0.05354782],[94325.0,0.27033236],[94324.0,0.01060175],[94323.0,0.01060186],[94320.0,0.21204201]],[[94329.0,0.21402387],[94330.0,0.21202328],[94331.0,0.01060096],[94332.0,0.21201869],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746058054625,[[94328.0,0.05354782],[94325.0,0.25973072],[94324.0,0.01060175],[94323.0,0.01060186],[94320.0,0.21204201]],[[94329.0,0.21402387],[94330.0,0.21202328],[94331.0,0.01060096],[94332.0,0.21201869],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746058055508,[[94328.0,0.05354782],[94326.0,0.01060153],[94325.0,0.25973137],[94324.0,0.01060175],[94323.0,0.01060186]],[[94329.0,0.002],[94334.0,0.01060063],[94335.0,0.21201244],[94360.0,0.51251083],[94367.0,1.05970012]]]
["bitfinex","BTCUSD",1746058055722,[[94328.0,0.26557394],[94326.0,0.01060153],[94325.0,0.25973137],[94324.0,0.01060175],[94323.0,0.01060186]],[[94329.0,0.002],[94332.0,0.01060085],[94333.0,0.21201496],[94334.0,0.01060063],[94335.0,0.21201244]]]
["bitfinex","BTCUSD",1746058055925,[[94328.0,0.26557394],[94327.0,0.21202789],[94326.0,0.01060153],[94325.0,0.25973137],[94324.0,0.01060175]],[[94329.0,0.002],[94332.0,0.01060085],[94333.0,0.21201496],[94334.0,0.22261764],[94335.0,0.21201244]]]
["bitfinex","BTCUSD",1746058056388,[[94328.0,0.26557394],[94327.0,0.21202789],[94326.0,0.01060153],[94325.0,0.25973137],[94324.0,0.01060175]],[[94329.0,0.002],[94332.0,0.22261814],[94334.0,0.22261764],[94335.0,0.21201244],[94368.0,0.01659666]]]
["bitfinex","BTCUSD",1746058057964,[[94328.0,0.27619509],[94327.0,0.21202789],[94326.0,0.01060153],[94325.0,0.25973137],[94324.0,0.01060175]],[[94329.0,0.002],[94332.0,0.22261814],[94334.0,0.22261764],[94335.0,0.21201244],[94368.0,0.01659666]]]
["bitfinex","BTCUSD",1746058058961,[[94328.0,0.27619509],[94327.0,0.21202789],[94326.0,0.01060153],[94325.0,0.25973137],[94324.0,0.09920175]],[[94329.0,0.002],[94357.0,0.24886656],[94360.0,0.0886],[94368.0,0.44047665],[94372.0,0.04104085]]]
["bitfinex","BTCUSD",1746058059185,[[94328.0,0.38171538],[94327.0,0.21202789],[94326.0,0.01060153],[94325.0,0.25973137],[94324.0,0.09920175]],[[94329.0,0.002],[94351.0,0.01059872],[94354.0,0.22256619],[94355.0,0.01059827],[94357.0,0.24886656]]]
["bitfinex","BTCUSD",1746058059403,[[94328.0,0.77081538],[94327.0,0.21202789],[94326.0,0.01060153],[94325.0,0.21203137],[94324.0,0.09920175]],[[94329.0,0.002],[94355.0,0.01059827],[94357.0,0.24886656],[94358.0,0.01059793],[94359.0,0.4165]]]
["bitfinex","BTCUSD",1746058059631,[[94352.0,0.0105986],[94351.0,0.0972],[94350.0,0.01059883],[94328.0,0.77081538],[94324.0,0.09920175]],[[94357.0,0.24886656],[94358.0,0.01059793],[94359.0,0.4165]]]
["bitfinex","BTCUSD",1746058059632,[[94352.0,0.0105986],[94351.0,0.0972],[94350.0,0.01059883],[94348.0,0.2225789],[94345.0,0.01059939]],[[94357.0,0.47142611],[94358.0,0.01059793],[94359.0,0.4165],[94360.0,0.21195528],[94375.0,0.42384313]]]
["bitfinex","BTCUSD",1746058059850,[[94355.0,0.21196544],[94354.0,0.01059838],[94353.0,0.01059849],[94352.0,0.0105986],[94351.0,0.0972]],[[94356.0,0.00261923],[94357.0,0.24886656],[94361.0,0.2225509],[94363.0,0.21194857],[94364.0,0.01059726]]]
["bitfinex","BTCUSD",1746058060069,[[94355.0,0.21196544],[94354.0,0.22256607],[94353.0,0.22256397],[94352.0,0.0105986],[94351.0,0.0972]],[[94357.0,0.24886656],[94359.0,0.01059782],[94360.0,0.21195592],[94361.0,0.2225509],[94363.0,0.21194857]]]
["bitfinex","BTCUSD",1746058060285,[[94355.0,0.21196544],[94354.0,0.01059838],[94353.0,0.22256397],[94352.0,0.0105986],[94351.0,0.30917327]],[[94357.0,0.24886656],[94359.0,0.2225557],[94361.0,0.22255068],[94363.0,0.21194857],[94382.0,0.02730744]]]
["bitfinex","BTCUSD",1746058060934,[[94355.0,0.21196544],[94354.0,0.01059838],[94353.0,0.22256397],[94352.0,0.0105986],[94351.0,0.30917327]],[[94357.0,0.25086656],[94358.0,0.21195891],[94359.0,0.2225557],[94361.0,0.01059759],[94363.0,0.21194857]]]
["bitfinex","BTCUSD",1746058061336,[[94355.0,0.21196544],[94354.0,0.01059838],[94353.0,0.22256397],[94352.0,0.0105986],[94351.0,0.30917327]],[[94357.0,0.25086656],[94358.0,0.22255684],[94359.0,0.2225557],[94361.0,0.01059759],[94363.0,0.21194857]]]
["bitfinex","BTCUSD",1746058061541,[[94355.0,0.21196544],[94354.0,0.01059838],[94353.0,0.22256397],[94352.0,0.0105986],[94351.0,0.30917327]],[[94357.0,0.25286656],[94358.0,0.22255684],[94359.0,0.2225557],[94361.0,0.01059759],[94363.0,0.21194857]]]
["bitfinex","BTCUSD",1746058061832,[[94355.0,0.21296544],[94354.0,0.01059838],[94353.0,0.22256397],[94352.0,0.0105986],[94351.0,0.30917327]],[[94356.0,0.004],[94357.0,0.24886656],[94358.0,0.22255684],[94359.0,0.2225557],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746058062038,[[94355.0,0.004],[94354.0,0.01059838],[94353.0,0.22256397],[94352.0,0.0105986],[94351.0,0.30917327]],[[94356.0,0.004],[94357.0,0.46082777],[94358.0,0.01059793],[94359.0,0.2225557],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1746058062257,[[94355.0,0.003],[94354.0,0.22256568],[94353.0,0.22256397],[94352.0,0.0105986],[94351.0,0.0972]],[[94357.0,0.46082777],[94358.0,0.01059793],[94359.0,0.2225557],[94361.0,0.01059759],[94401.0,2.69928309]]]
["bitfinex","BTCUSD",1746058062468,[[94355.0,0.21496478],[94354.0,0.22256568],[94353.0,0.01059849],[94352.0,0.0105986],[94351.0,0.0972]],[[94357.0,0.24886656],[94358.0,0.22255793],[94359.0,0.2225557],[94361.0,0.01059759],[94401.0,2.64928309]]]
["bitfinex","BTCUSD",1746058062669,[[94355.0,0.21496478],[94354.0,0.22256568],[94353.0,0.01059849],[94352.0,0.0105986],[94351.0,0.0972]],[[94357.0,0.25086656],[94358.0,0.22255793],[94359.0,0.2225557],[94361.0,0.01059759],[94401.0,2.64928309]]]
["bitfinex","BTCUSD",1746058062886,[[94355.0,0.21496478],[94354.0,0.22256568],[94353.0,0.01059849],[94352.0,0.0105986],[94351.0,0.0972]],[[94357.0,0.25086656],[94358.0,0.22255793],[94359.0,0.2225557],[94361.0,0.01059759],[94382.0,0.01071156]]]
["bitfinex","BTCUSD",1746058063212,[[94355.0,0.21496478],[94354.0,0.22256568],[94353.0,0.22256361],[94352.0,0.0105986],[94351.0,0.0972]],[[94357.0,0.25086656],[94364.0,0.22254385],[94367.0,0.22253756],[94382.0,0.01071156],[94392.0,0.51436906]]]
["bitfinex","BTCUSD",1746058063395,[[94355.0,0.21496478],[94354.0,0.22256568],[94353.0,0.22256361],[94352.0,0.22256372],[94351.0,0.0972]],[[94357.0,0.25086656],[94363.0,0.22254512],[94364.0,0.01059726],[94365.0,0.21194513],[94367.0,0.22253756]]]
["bitfinex","BTCUSD",1746058063613,[[94356.0,0.0462],[94355.0,0.21196478],[94354.0,0.22256568],[94353.0,0.22256361],[94352.0,0.22256372]],[[94357.0,0.25086656],[94362.0,0.01059748],[94364.0,0.21194687],[94365.0,0.01059714],[94367.0,0.22253756]]]
["bitfinex","BTCUSD",1746058063907,[[94356.0,0.0462],[94355.0,0.21296478],[94354.0,0.22256568],[94353.0,0.22256361],[94352.0,0.22256372]],[[94357.0,0.25086656],[94362.0,0.01059748],[94364.0,0.21194687],[94365.0,0.01059714],[94367.0,0.22253756]]]
["bitfinex","BTCUSD",1746058064217,[[94356.0,0.2581632],[94355.0,0.21196478],[94354.0,0.22256568],[94353.0,0.01059849],[94352.0,0.22256372]],[[94357.0,0.25086656],[94362.0,0.2225475],[94364.0,0.21194687],[94365.0,0.01059714],[94367.0,0.22253756]]]
["bitfinex","BTCUSD",1746058064435,[[94356.0,0.34277765],[94355.0,0.21296478],[94354.0,0.22256568],[94353.0,0.01059849],[94352.0,0.22256372]],[[94357.0,0.25086656]]]
["bitfinex","BTCUSD",1746058064436,[[94356.0,0.34277765],[94355.0,0.21296478],[94354.0,0.22256568],[94353.0,0.01059849],[94352.0,0.22256372]],[[94357.0,0.25086656],[94382.0,0.01059524],[94384.0,0.21190123],[94389.0,0.0048476],[94396.0,0.4165]]]
["bitfinex","BTCUSD",1746058064653,[[94356.0,0.83017765],[94355.0,0.21296478],[94354.0,0.22256568],[94353.0,0.01856994],[94352.0,0.22256372]],[[94357.0,0.20206656],[94388.0,0.22333518],[94389.0,0.0048476],[94390.0,0.21188807],[94391.0,0.01059423]]]
["bitfinex","BTCUSD",1746058064898,[[94356.0,0.83117765],[94355.0,0.21296478],[94354.0,0.22256568],[94353.0,0.01856994],[94352.0,0.22256372]],[[94357.0,0.20206656],[94387.0,0.00261923],[94388.0,0.01144176],[94389.0,0.0048476],[94390.0,0.21188807]]]
["bitfinex","BTCUSD",1746058065094,[[94356.0,0.83117765],[94355.0,0.21296478],[94354.0,0.22256568],[94353.0,0.01856994]],[[94387.0,0.00261923],[94388.0,0.01144176],[94389.0,0.0048476],[94390.0,0.21188807]]]
["bitfinex","BTCUSD",1746058065095,[[94370.0,0.01059658],[94369.0,0.095],[94368.0,0.21193624],[94367.0,0.31789426],[94358.0,0.01454085]],[[94388.0,0.0008472],[94389.0,0.0048476],[94397.0,0.0028468],[94399.0,0.22380786],[94400.0,0.01059322]]]
["bitfinex","BTCUSD",1746058065300,[[94384.0,0.21190032],[94382.0,0.01059524],[94379.0,0.01059557],[94376.0,0.01059591],[94373.0,0.01059625]],[[94388.0,0.0008472],[94389.0,0.0048476],[94396.0,0.21449311],[94397.0,0.01344035],[94399.0,0.22380786]]]
["bitfinex","BTCUSD",1746058065513,[[94384.0,0.21190032],[94382.0,0.01059524],[94379.0,0.01059557],[94376.0,0.01059591],[94373.0,0.01059625]],[[94385.0,0.7008472],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.01059389],[94396.0,0.21187388]]]
["bitfinex","BTCUSD",1746058065726,[[94384.0,0.21190032],[94383.0,0.21190232],[94382.0,0.01059524],[94381.0,0.21190541],[94379.0,0.22250695]],[[94385.0,0.7008472],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.01059389],[94395.0,0.21272423]]]
["bitfinex","BTCUSD",1746058065955,[[94384.0,0.21190032],[94383.0,0.21190232],[94382.0,0.01059524],[94381.0,0.21190541],[94379.0,0.22250695]],[[94385.0,0.7008472],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.01144109],[94395.0,0.21272423]]]
["bitfinex","BTCUSD",1746058066165,[[94384.0,0.21190032],[94383.0,0.21190232],[94382.0,0.01059524],[94381.0,0.21190541],[94379.0,0.22250695]],[[94385.0,0.7008472],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.22331989],[94395.0,0.21272423]]]
["bitfinex","BTCUSD",1746058066381,[[94384.0,0.21290032],[94383.0,0.21190232],[94382.0,0.01059524],[94381.0,0.21190541],[94379.0,0.22250695]],[[94385.0,0.70129864],[94388.0,0.0008472],[94389.0,0.0048476],[94392.0,0.01059411],[94394.0,0.22331989]]]
["bitfinex","BTCUSD",1746058066592,[[94384.0,0.001],[94373.0,0.21192363],[94371.0,0.08868],[94370.0,0.22252627],[94367.0,0.32849118]],[[94385.0,0.70129864],[94388.0,0.0008472],[94389.0,0.0048476],[94392.0,0.01059411],[94394.0,0.22331989]]]
["bitfinex","BTCUSD",1746058066812,[[94384.0,0.001],[94381.0,0.21190508],[94380.0,0.01059546],[94377.0,0.0105958],[94374.0,0.01059613]],[[94385.0,0.21319671],[94387.0,0.01059467],[94388.0,0.0008472],[94389.0,0.0048476],[94390.0,0.01059434]]]
["bitfinex","BTCUSD",1746058067256,[[94384.0,0.002],[94381.0,0.21190508],[94380.0,0.01059546],[94377.0,0.0105958],[94374.0,0.01059613]],[[94385.0,0.21319671],[94387.0,0.01059467],[94388.0,0.0008472],[94389.0,0.0048476],[94390.0,0.01059434]]]
["bitfinex","BTCUSD",1746058067471,[[94384.0,0.002],[94382.0,0.21190409],[94381.0,0.21190508],[94380.0,0.01059546],[94377.0,0.22251178]],[[94385.0,0.00129864],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.0048476],[94390.0,0.01059434]]]
["bitfinex","BTCUSD",1746058067683,[[94384.0,0.002],[94383.0,0.21190181],[94382.0,0.21190409],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94386.0,0.00261923],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058067921,[[94384.0,0.002],[94383.0,0.21190181],[94382.0,0.22249933],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94386.0,0.00261923],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058068387,[[94384.0,0.002],[94382.0,0.21190409],[94381.0,0.01059535],[94380.0,0.22250402],[94372.0,0.21192659]],[[94385.0,0.00129864],[94386.0,0.21451671],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058068610,[[94384.0,0.002],[94382.0,0.21190409],[94381.0,0.01059535],[94380.0,0.22250402],[94372.0,0.21192659]],[[94385.0,0.00129864],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058068831,[[94384.0,0.002],[94382.0,0.21190409],[94381.0,0.01059535],[94380.0,0.22250402],[94372.0,0.21192659]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058069238,[[94384.0,0.002],[94383.0,0.08864],[94382.0,0.21190409],[94381.0,0.01059535],[94380.0,0.22250402]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058069505,[[94384.0,0.002],[94383.0,0.08864],[94382.0,0.21190409],[94381.0,0.01059535],[94380.0,0.22250402]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058069714,[[94384.0,0.002],[94383.0,0.08864],[94382.0,0.01059524],[94380.0,0.01059546],[94368.0,0.21193472]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058070273,[[94384.0,0.002],[94383.0,0.08864],[94380.0,0.01059546],[94368.0,0.21193472],[94201.0,0.00010915]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058070496,[[94384.0,0.002],[94380.0,0.08864],[94376.0,0.01059591],[94371.0,0.01059647],[94368.0,0.21193472]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058070675,[[94384.0,0.002],[94380.0,0.08864],[94376.0,0.01059591],[94375.0,0.01059602],[94374.0,0.21192212]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058070884,[[94384.0,0.002],[94380.0,0.08864],[94375.0,0.22251602],[94374.0,0.21192212],[94362.0,0.21194896]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058071091,[[94384.0,0.002],[94380.0,0.08864],[94378.0,0.01059568],[94375.0,0.22251602],[94362.0,0.21194896]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058071411,[[94384.0,0.002],[94380.0,0.08864],[94379.0,0.01059557],[94378.0,0.01059568],[94375.0,0.22251602]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058071620,[[94384.0,0.002],[94380.0,0.08864],[94379.0,0.01059557],[94378.0,0.01059568],[94377.0,0.2119157]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058071845,[[94384.0,0.002],[94380.0,0.08864],[94379.0,0.01059557],[94378.0,0.22250935],[94377.0,0.2119157]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058072412,[[94384.0,0.002],[94380.0,0.08864],[94378.0,0.01059568],[94377.0,0.2119157],[94374.0,0.21192195]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058072612,[[94384.0,0.002],[94380.0,0.08864],[94379.0,0.01059557],[94378.0,0.22250792],[94377.0,0.2119157]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058073108,[[94384.0,0.002],[94380.0,0.08864],[94378.0,0.22250861],[94377.0,0.2119157],[93367.0,0.00080172]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058073278,[[94384.0,0.002],[94380.0,0.08864],[94375.0,0.22251439],[94369.0,0.095],[93367.0,0.00080172]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058073462,[[94384.0,0.002],[94380.0,0.08864],[94377.0,0.0105958],[94375.0,0.22251439],[94372.0,0.22252142]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058073812,[[94384.0,0.002],[94380.0,0.08864],[94378.0,0.01059568],[94377.0,0.2225114],[94375.0,0.22251439]],[[94385.0,0.00391787],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058074144,[[94384.0,0.002],[94380.0,0.08864],[94378.0,0.01059568],[94377.0,0.2225114],[94375.0,0.22251439]],[[94385.0,0.21581594],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058074356,[[94384.0,0.002],[94380.0,0.08864],[94378.0,0.01059568],[94377.0,0.2225114],[94375.0,0.22251439]],[[94385.0,0.21319671],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058076680,[[94384.0,0.002],[94380.0,0.08864],[94376.0,0.21191759],[94375.0,0.22251439],[93338.0,0.00031851]],[[94385.0,0.21319671],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058076905,[[94384.0,0.002],[94380.0,0.08864],[94356.0,0.08461445],[94346.0,0.35024],[94338.0,0.42400716]],[[94385.0,0.21319671],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058077184,[[94384.0,0.002],[94369.0,0.01042431],[94367.0,0.01059692],[94366.0,0.21194041],[94364.0,0.01059726]],[[94385.0,0.32008685],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058077410,[[94384.0,0.002],[94379.0,0.08864],[94369.0,0.01042431],[94367.0,0.01059692],[94366.0,0.21194041]],[[94385.0,0.32008685],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058078160,[[94384.0,0.002],[94379.0,0.08864],[94369.0,0.01042431],[94366.0,0.22253744],[94357.0,0.45611833]],[[94385.0,0.32008685],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058078381,[[94384.0,0.002],[94379.0,0.08864],[94369.0,0.01042431],[94367.0,0.01059692],[94366.0,0.22253744]],[[94385.0,0.32008685],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058079158,[[94384.0,0.002],[94379.0,0.08864],[94369.0,0.01042431],[94367.0,0.01059692],[94366.0,0.30715189]],[[94385.0,0.32008685],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058079387,[[94384.0,0.002],[94379.0,0.08864],[94370.0,0.01059658],[94369.0,0.01042431],[94367.0,0.01059692]],[[94385.0,0.32008685],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058079555,[[94384.0,0.002],[94379.0,0.08864],[94369.0,0.02102101],[94368.0,0.21193606],[94367.0,0.01059692]],[[94385.0,0.32008685],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058079760,[[94384.0,0.002],[94379.0,0.08864],[94369.0,0.01042431],[94367.0,0.01059692],[94366.0,0.30715024]],[[94385.0,0.32008685],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058079960,[[94384.0,0.002],[94379.0,0.08864],[94369.0,0.01042431],[94368.0,0.01059681],[94367.0,0.222535]],[[94385.0,0.32008685],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058080353,[[94384.0,0.002],[94379.0,0.08864],[94369.0,0.02102101],[94368.0,0.22253299],[94367.0,0.01059692]],[[94385.0,0.32008685],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058080563,[[94384.0,0.002],[94379.0,0.08864],[94369.0,0.02102101]],[[94385.0,0.32008685],[94386.0,0.21189748],[94387.0,0.22248911],[94388.0,0.0008472],[94389.0,0.21673844]]]
["bitfinex","BTCUSD",1746058080564,[[94384.0,0.21390032],[94382.0,0.09923524],[94380.0,0.08461445],[94379.0,0.01059557],[94378.0,0.0491]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94397.0,0.01344035],[94399.0,0.0013468]]]
["bitfinex","BTCUSD",1746058080782,[[94384.0,0.21390032],[94383.0,0.21190119],[94382.0,0.09923524],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94390.0,0.22248225],[94397.0,0.01344035]]]
["bitfinex","BTCUSD",1746058081023,[[94384.0,0.21390032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94390.0,0.22248225],[94391.0,0.21188909]]]
["bitfinex","BTCUSD",1746058081251,[[94384.0,0.21390032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.21673675],[94390.0,0.01059434],[94391.0,0.21188909]]]
["bitfinex","BTCUSD",1746058081500,[[94384.0,0.21390032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94390.0,0.01059434],[94391.0,0.21188909]]]
["bitfinex","BTCUSD",1746058081692,[[94384.0,0.21390032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.01544205],[94390.0,0.22248236],[94391.0,0.21188909]]]
["bitfinex","BTCUSD",1746058082177,[[94384.0,0.21390032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.01544205],[94390.0,0.22248236],[94392.0,0.22247812]]]
["bitfinex","BTCUSD",1746058082608,[[94384.0,0.21390032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94392.0,0.22247812],[94431.0,1.05898225]]]
["bitfinex","BTCUSD",1746058082842,[[94384.0,0.21390032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.22733129],[94390.0,0.2118871],[94392.0,0.01059411]]]
["bitfinex","BTCUSD",1746058083075,[[94384.0,0.21390032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94390.0,0.22248144],[94392.0,0.22247728]]]
["bitfinex","BTCUSD",1746058084152,[[94384.0,0.21390032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94397.0,0.0028468]]]
["bitfinex","BTCUSD",1746058084355,[[94384.0,0.31390032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94397.0,0.0028468]]]
["bitfinex","BTCUSD",1746058085199,[[94384.0,0.31190032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94397.0,0.0028468]]]
["bitfinex","BTCUSD",1746058085422,[[94384.0,0.31990032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00229864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94397.0,0.01344035]]]
["bitfinex","BTCUSD",1746058085638,[[94384.0,0.31990032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00229864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94397.0,0.0028468]]]
["bitfinex","BTCUSD",1746058086999,[[94384.0,0.31990032],[94383.0,0.21190119],[94382.0,0.31113809],[94381.0,0.0455],[94380.0,0.08461445]],[[94385.0,0.00229864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94397.0,0.01344035]]]
["bitfinex","BTCUSD",1746058087257,[[94384.0,0.108],[94370.0,0.01059658],[94354.0,0.42393186],[94346.0,0.35124],[94345.0,1.05993827]],[[94385.0,0.21419671],[94387.0,0.01059467],[94388.0,0.21274038],[94389.0,0.0048476],[94390.0,0.22248228]]]
["bitfinex","BTCUSD",1746058087477,[[94384.0,0.008],[94383.0,0.08864],[94379.0,0.01059557],[94378.0,0.21191376],[94376.0,0.01059591]],[[94385.0,0.21419671],[94386.0,0.21189668],[94387.0,0.01059467],[94388.0,0.21274038],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058087698,[[94384.0,0.008],[94383.0,0.08864],[94380.0,0.22250444],[94379.0,0.01059557],[94376.0,0.01059591]],[[94385.0,0.21419671],[94386.0,0.21189668],[94387.0,0.01059467],[94388.0,0.21274038],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058087920,[[94384.0,0.008],[94383.0,0.08864],[94380.0,0.22250301],[94377.0,0.0105958],[94376.0,0.01059591]],[[94385.0,0.21419671],[94386.0,0.21189668],[94387.0,0.01059467],[94388.0,0.0008472],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058088147,[[94383.0,0.08864],[94381.0,0.01059535],[94380.0,0.22250301],[94379.0,0.21190737],[94377.0,0.0105958]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058088343,[[94383.0,0.08864],[94378.0,0.2119117],[94377.0,0.0105958],[94375.0,0.21192041],[94350.0,0.001]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058088525,[[94383.0,0.08864],[94378.0,0.01059568],[94376.0,0.21191608],[94375.0,0.01059602],[94371.0,0.01059647]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058088903,[[94383.0,0.08864],[94372.0,0.01059636],[94369.0,0.12002101],[94368.0,0.01059681],[94360.0,0.21195318]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058089116,[[94383.0,0.08864],[94372.0,0.22252351],[94369.0,0.12002101],[94368.0,0.01059681],[94360.0,0.21195318]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058089319,[[94383.0,0.08864],[94372.0,0.22252351],[94371.0,0.21192839],[94369.0,0.12002101],[94368.0,0.01059681]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058089533,[[94383.0,0.08864],[94376.0,0.01059591],[94375.0,0.22251445],[94373.0,0.22251979],[94372.0,0.01059636]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058089958,[[94383.0,0.08864],[94375.0,0.22251445],[94373.0,0.22251979],[94372.0,0.01059636],[93338.0,0.00031851]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058090187,[[94383.0,0.08864],[94375.0,0.22251445],[94373.0,0.22251979],[94372.0,0.01059636],[94201.0,0.00010915]],[[94384.0,0.21190032],[94385.0,0.21419671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058090525,[[94383.0,0.09164],[94375.0,0.01059602],[94374.0,0.21192245],[94373.0,0.22251979],[94372.0,0.01059636]],[[94384.0,0.21190032],[94385.0,0.21419671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058090526,[[94383.0,0.09164],[94375.0,0.01059602],[94374.0,0.21192245],[94373.0,0.22251979],[94372.0,0.01059636]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058090727,[[94383.0,0.09164],[94376.0,0.01059591],[94375.0,0.01059602],[94374.0,0.21192245],[94373.0,0.22251979]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058091067,[[94383.0,0.09364],[94376.0,0.01059591],[94375.0,0.22251447],[94374.0,0.21192245],[94373.0,0.01059625]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058091269,[[94383.0,0.09364],[94377.0,0.0105958],[94376.0,0.01059591],[94375.0,0.22251447],[94374.0,0.21192245]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058091682,[[94383.0,0.09364],[94377.0,0.0105958],[94376.0,0.22251291],[94375.0,0.22251447],[94292.0,0.05781223]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058091861,[[94383.0,0.09364],[94377.0,0.22251125],[94376.0,0.01059591],[94375.0,0.22251447],[94372.0,0.22252243]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058092228,[[94383.0,0.09364],[94376.0,0.01059591],[94375.0,0.22251447],[93337.0,6.57611245],[93333.0,0.0184954]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058092462,[[94383.0,0.09364],[94376.0,0.2225124],[94375.0,0.01059602],[94139.0,0.1],[93337.0,6.57611245]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058092680,[[94383.0,0.09364],[94377.0,0.0105958],[94376.0,0.2225124],[94375.0,0.01059602],[94139.0,50.1]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058093012,[[94383.0,0.09364],[94377.0,0.0105958],[94376.0,0.2225124],[94375.0,0.01059602],[94266.0,0.5]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058093519,[[94383.0,0.09364],[94377.0,0.22251169],[94376.0,0.2225124],[94375.0,0.01059602],[94374.0,0.21191857]],[[94384.0,0.21934247],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058093693,[[94383.0,0.09364],[94378.0,0.01059568],[94377.0,0.22251169],[94376.0,0.2225124],[94375.0,0.01059602]],[[94384.0,0.21934247],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058094868,[[94383.0,0.09364],[94377.0,0.22251169],[94376.0,0.2225124],[94375.0,0.01059602],[94341.0,0.04995014]],[[94384.0,0.21934247],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058095101,[[94383.0,0.09364],[94376.0,0.01059591],[94375.0,0.01059602],[94372.0,0.21192645],[94341.0,0.04995014]],[[94384.0,0.21934247],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058095331,[[94383.0,0.09364],[94377.0,0.22251156],[94376.0,0.22251408],[94375.0,0.01059602],[94341.0,0.04995014]],[[94384.0,0.21934247],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058095499,[[94383.0,0.09364],[94378.0,0.01059568],[94377.0,0.22251156],[94376.0,0.22251408],[94375.0,0.01059602]],[[94384.0,0.21934247],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058095732,[[94383.0,0.09364],[94379.0,0.21191074],[94378.0,0.01059568],[94377.0,0.22251156],[94376.0,0.22251408]],[[94384.0,0.21934247],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058096248,[[94383.0,0.09364],[94379.0,0.21191074],[94378.0,0.22250534],[94377.0,0.0105958],[94376.0,0.22251408]],[[94384.0,0.21934247],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058096952,[[94383.0,0.09364],[94379.0,0.21191074],[94378.0,0.21190966],[94377.0,0.0105958],[94376.0,0.22251408]],[[94384.0,0.21934247],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058097178,[[94383.0,0.09364],[94379.0,0.21191074],[94378.0,0.22250534],[94377.0,0.0105958],[94376.0,0.22251408]],[[94384.0,0.21934247],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058097958,[[94383.0,0.09364],[94379.0,0.21191074],[94378.0,0.01059568],[94377.0,0.0105958],[94376.0,0.22251408]],[[94384.0,0.21934247],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058098163,[[94383.0,0.09364],[94380.0,0.21190904],[94379.0,0.21191074],[94378.0,0.01059568],[94377.0,0.0105958]],[[94384.0,0.21934247],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058099004,[[94383.0,0.09364],[94380.0,0.21190904],[94379.0,0.21191074],[94378.0,0.01059568],[94377.0,0.0105958]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058099416,[[94383.0,0.09364],[94379.0,0.21191074],[94378.0,0.22250942],[94377.0,0.0105958],[93363.0,0.00080069]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058099619,[[94383.0,0.09364],[94380.0,0.2119087],[94379.0,0.22250631],[94378.0,0.01059568],[94377.0,0.0105958]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058099792,[[94383.0,0.09364],[94380.0,0.22250416],[94379.0,0.22250631],[94378.0,0.01059568],[94377.0,0.0105958]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058100021,[[94383.0,0.09364],[94380.0,0.2119087],[94379.0,0.22250631],[94378.0,0.01059568],[94377.0,0.0105958]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058100230,[[94383.0,0.09364],[94380.0,0.2119087],[94378.0,0.2225086],[94377.0,0.0105958],[94376.0,0.22251407]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058100458,[[94383.0,0.09364],[94380.0,0.2119087],[94379.0,0.21190729],[94378.0,0.01059568],[94377.0,0.0105958]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058100656,[[94383.0,0.09364],[94380.0,0.2119087],[94379.0,0.22250286],[94378.0,0.01059568],[94377.0,0.0105958]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058100894,[[94383.0,0.09364],[94380.0,0.2119087],[94379.0,0.21190729],[94378.0,0.01059568],[94377.0,0.0105958]],[[94384.0,0.21190032],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058101092,[[94383.0,0.09364],[94380.0,0.2119087],[94379.0,0.22250286],[94378.0,0.01059568],[94377.0,0.0105958]],[[94384.0,0.21934694],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058101260,[[94383.0,0.005],[94380.0,0.2119087],[94379.0,0.30026729],[94378.0,0.01059568],[94377.0,0.0105958]],[[94384.0,0.21934694],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058101466,[[94383.0,0.005],[94380.0,0.2119087],[94379.0,0.31086286],[94378.0,0.01059568],[94377.0,0.0105958]],[[94384.0,0.21934694],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058103142,[[94383.0,0.005],[94379.0,0.08836],[94369.0,0.099],[94346.0,0.77420853],[94345.0,1.05993827]],[[94384.0,0.21934694],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058103447,[[94383.0,0.005],[94379.0,0.08836],[94372.0,0.01059636],[94371.0,0.22252566],[94370.0,0.01059658]],[[94384.0,0.21934694],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058103792,[[94383.0,0.005],[94379.0,0.08836],[94371.0,0.22252566],[94370.0,0.22252427],[94369.0,0.0499]],[[94384.0,0.21934694],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058104118,[[94383.0,0.005],[94379.0,0.08836],[94372.0,0.01059636],[94371.0,0.22252566],[94370.0,0.22252427]],[[94384.0,0.21934694],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058104546,[[94383.0,0.005],[94370.0,0.08836],[94358.0,0.0499],[94355.0,0.048],[94354.0,0.04995014]],[[94384.0,0.37613708],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058104744,[[94383.0,0.005],[94370.0,0.08836],[94355.0,0.01059827],[94354.0,0.26191754],[94352.0,0.0105986]],[[94384.0,0.37613708],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058104745,[[94383.0,0.005],[94370.0,0.08836],[94355.0,0.01059827],[94354.0,0.26191754],[94352.0,0.0105986]],[[94384.0,0.45293306],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058104959,[[94383.0,0.005],[94370.0,0.08836],[94356.0,0.09521261],[94355.0,0.01059827],[94354.0,0.04995014]],[[94384.0,0.45293306],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058105138,[[94383.0,0.005],[94370.0,0.08836],[94356.0,0.08461445],[94354.0,0.04995014],[94352.0,0.22256661]],[[94384.0,1.15293306],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058105341,[[94383.0,0.002],[94370.0,0.08836],[94358.0,0.21195672],[94356.0,0.09521261],[94354.0,0.04995014]],[[94384.0,1.15293306],[94385.0,0.21319671],[94386.0,0.22249147],[94387.0,0.01059467],[94388.0,0.0008472]]]
["bitfinex","BTCUSD",1746058105549,[[94370.0,0.08836],[94358.0,0.01059793],[94356.0,0.30717417],[94355.0,0.06082027],[94352.0,0.22257022]],[[94371.0,0.21192951],[94373.0,0.01059625],[94376.0,0.01059591],[94379.0,0.01059557],[94382.0,0.01059524]]]
["bitfinex","BTCUSD",1746058105755,[[94370.0,0.08836],[94359.0,0.01059782],[94358.0,0.01059793],[94356.0,0.30717417],[94355.0,0.06082027]],[[94371.0,0.31881965],[94372.0,0.21192726],[94373.0,0.01059625],[94376.0,0.01059591],[94379.0,0.01059557]]]
["bitfinex","BTCUSD",1746058105962,[[94370.0,0.08836],[94362.0,0.01059748],[94361.0,0.21195038],[94360.0,0.01059771],[94359.0,0.01059782]],[[94371.0,0.31881965],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058106175,[[94370.0,0.08836],[94362.0,0.01059748],[94361.0,0.21195038],[94360.0,0.01059771],[94359.0,0.01059782]],[[94371.0,1.02626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058106442,[[94370.0,0.08836],[94362.0,0.01059748],[94361.0,0.21195038],[94360.0,0.22255141],[94359.0,0.01059782]],[[94371.0,1.02626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058106701,[[94370.0,0.08836],[94360.0,0.22255141],[94359.0,0.01059782],[94358.0,0.22255502],[94357.0,0.01059804]],[[94371.0,1.02626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058106906,[[94370.0,0.09036],[94360.0,0.22255141],[94359.0,0.01059782],[94358.0,0.22255502],[94357.0,0.01059804]],[[94371.0,1.02626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058107106,[[94370.0,0.09036],[94362.0,0.01059748],[94361.0,0.21195118],[94360.0,0.22255141],[94359.0,0.01059782]],[[94371.0,1.02626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058107283,[[94370.0,0.09136],[94362.0,0.01059748],[94361.0,0.21195118],[94360.0,0.22255141],[94359.0,0.01059782]],[[94371.0,0.32626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058108558,[[94370.0,0.09136],[94362.0,0.01059748],[94361.0,0.22254877],[94360.0,0.22255141],[94359.0,0.01059782]],[[94371.0,0.32626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058108839,[[94370.0,0.09136],[94363.0,0.01059737],[94362.0,0.22254608],[94361.0,0.22254877],[94360.0,0.01059771]],[[94371.0,0.32626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058109265,[[94370.0,0.09136],[94363.0,0.22254458],[94362.0,0.22254608],[94361.0,0.01059759],[94360.0,0.01059771]],[[94371.0,0.32626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058109506,[[94370.0,0.09136],[94366.0,0.01059703],[94365.0,0.21194133],[94363.0,0.01059737],[94362.0,0.22254608]],[[94371.0,0.32626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058110340,[[94370.0,0.09136],[94366.0,0.01059703],[94365.0,0.21194133],[94364.0,0.21194519],[94363.0,0.01059737]],[[94371.0,0.32626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058110504,[[94370.0,0.09136],[94367.0,0.01059692],[94366.0,0.22253742],[94363.0,0.01059737],[94144.0,0.01659004]],[[94371.0,0.32626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058110927,[[94370.0,0.09136],[94367.0,0.01059692],[94366.0,0.22253742],[94363.0,0.01059737],[93332.0,1.063721]],[[94371.0,0.32626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058111129,[[94370.0,0.09136],[94367.0,0.01059692],[94366.0,0.22253742],[94364.0,0.21194349],[94363.0,0.01059737]],[[94371.0,0.32626418],[94372.0,0.21192726],[94373.0,0.01059625],[94374.0,0.21192496],[94376.0,0.22251532]]]
["bitfinex","BTCUSD",1746058112593,[[94370.0,0.35799527],[94368.0,0.01059681],[94367.0,0.22253522],[94366.0,0.06009703],[94363.0,0.01059737]],[[94371.0,0.00744453],[94389.0,0.0048476],[94391.0,0.0485],[94395.0,0.0008472],[94396.0,0.0477]]]
["bitfinex","BTCUSD",1746058112838,[[94370.0,0.35279175],[94369.0,0.2119324],[94368.0,0.01059681],[94367.0,0.22253522],[94366.0,0.06009703]],[[94371.0,0.00744453],[94381.0,0.01321458],[94384.0,0.01059501],[94388.0,0.01144176],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058113063,[[94370.0,0.35279175],[94369.0,0.2119324],[94368.0,0.09521126],[94367.0,0.22253522],[94366.0,0.06009703]],[[94371.0,0.00744453],[94385.0,0.00129864],[94388.0,0.01144176],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058113064,[[94370.0,0.35279175],[94369.0,0.2119324],[94368.0,0.09521126],[94367.0,0.22253522],[94366.0,0.06009703]],[[94371.0,0.00744453],[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94395.0,0.01144098]]]
["bitfinex","BTCUSD",1746058113279,[[94384.0,0.21190032],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.01059557],[94376.0,0.01059591]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94393.0,0.22991884],[94394.0,0.00346643]]]
["bitfinex","BTCUSD",1746058113502,[[94384.0,0.21190032],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.01059557],[94376.0,0.01059591]],[[94385.0,0.70129864],[94388.0,0.0008472],[94389.0,0.0048476],[94393.0,0.22991884],[94394.0,0.21272622]]]
["bitfinex","BTCUSD",1746058113923,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94393.0,0.00744453],[94394.0,0.21272701]]]
["bitfinex","BTCUSD",1746058114079,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94391.0,0.01059423],[94393.0,0.00744453]]]
["bitfinex","BTCUSD",1746058114290,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94391.0,0.22247892],[94393.0,0.00744453]]]
["bitfinex","BTCUSD",1746058114489,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.01544205],[94390.0,0.00261923],[94391.0,0.22247892]]]
["bitfinex","BTCUSD",1746058114720,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.00346643],[94389.0,0.0048476],[94391.0,0.22247892],[94393.0,0.2193263]]]
["bitfinex","BTCUSD",1746058114893,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94391.0,0.01059423],[94393.0,0.2193263]]]
["bitfinex","BTCUSD",1746058115258,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.01544205],[94391.0,0.22247884],[94393.0,0.00744453]]]
["bitfinex","BTCUSD",1746058115447,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.01544205],[94390.0,0.21188733],[94391.0,0.22247884]]]
["bitfinex","BTCUSD",1746058115604,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.22733242],[94391.0,0.22247884]]]
["bitfinex","BTCUSD",1746058115605,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.22733242],[94391.0,0.22247884],[94394.0,0.22332048]]]
["bitfinex","BTCUSD",1746058116024,[[94384.0,0.22249617],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.22733242],[94391.0,0.22247884],[94394.0,0.22332048]]]
["bitfinex","BTCUSD",1746058116445,[[94384.0,0.22249617],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.00829173],[94389.0,0.0048476],[94391.0,0.22247884],[94394.0,0.22332048]]]
["bitfinex","BTCUSD",1746058116653,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.00829173],[94389.0,0.0048476],[94391.0,0.21188676],[94392.0,0.01059411]]]
["bitfinex","BTCUSD",1746058116870,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.00829173],[94389.0,0.0048476],[94390.0,0.01059434],[94391.0,0.21188676]]]
["bitfinex","BTCUSD",1746058117075,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.00829173],[94389.0,0.0048476],[94390.0,0.22248222],[94391.0,0.21188676]]]
["bitfinex","BTCUSD",1746058117485,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94390.0,0.22248222],[94391.0,0.21188676]]]
["bitfinex","BTCUSD",1746058117971,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.01144176],[94389.0,0.0048476],[94390.0,0.22248222],[94391.0,0.21188676]]]
["bitfinex","BTCUSD",1746058118731,[[94384.0,0.21390032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94390.0,0.22248222],[94391.0,0.21188676]]]
["bitfinex","BTCUSD",1746058118940,[[94384.0,0.21590032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.22733209],[94390.0,0.22248222],[95300.0,0.00649394]]]
["bitfinex","BTCUSD",1746058119376,[[94384.0,0.21590032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.22733209],[94390.0,0.22248222],[94465.0,0.15151949]]]
["bitfinex","BTCUSD",1746058119749,[[94384.0,0.21590032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.22733209],[94390.0,0.22248222],[94423.0,0.01743501]]]
["bitfinex","BTCUSD",1746058119951,[[94384.0,0.22671803],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.2127386],[94389.0,0.01544205],[94390.0,0.22248222],[94412.0,0.0107805]]]
["bitfinex","BTCUSD",1746058120168,[[94384.0,0.22671803],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94387.0,0.01059467],[94388.0,0.2127386],[94389.0,0.01544205],[94390.0,0.22248222]]]
["bitfinex","BTCUSD",1746058120707,[[94384.0,0.21590032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.2127386],[94389.0,0.01544205],[94390.0,0.22248222],[95298.0,0.00010211]]]
["bitfinex","BTCUSD",1746058120895,[[94384.0,0.21590032],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94387.0,0.01059467],[94388.0,0.2127386],[94389.0,0.01544205],[94390.0,0.22248222]]]
["bitfinex","BTCUSD",1746058122147,[[94384.0,0.22677862],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94387.0,0.01059467],[94388.0,0.2127386],[94389.0,0.01544205],[94390.0,0.22248222]]]
["bitfinex","BTCUSD",1746058122357,[[94384.0,0.22677862],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.22733536],[94390.0,0.22248167],[94605.0,1.47025241]]]
["bitfinex","BTCUSD",1746058122520,[[94384.0,0.22677862],[94383.0,0.21190256],[94382.0,0.01059524],[94381.0,0.21190492],[94379.0,0.22250608]],[[94385.0,0.00129864],[94387.0,0.01059467],[94388.0,0.22333442],[94389.0,0.22733536],[94390.0,0.01059434]]]
["bitfinex","BTCUSD",1746058122788,[[94384.0,0.004],[94379.0,0.21191084],[94361.0,0.01454085],[94349.0,0.001],[94283.0,0.0004236]],[[94385.0,0.21319671],[94386.0,0.00261923],[94387.0,0.01059467],[94388.0,0.22333442],[94389.0,0.01544205]]]
["bitfinex","BTCUSD",1746058122984,[[94384.0,0.004],[94379.0,0.01059557],[94378.0,0.21191341],[94377.0,0.0105958],[94376.0,0.02115107]],[[94385.0,0.21319671],[94386.0,0.21189779],[94387.0,0.01059467],[94388.0,0.22333442],[94389.0,0.01544205]]]
["bitfinex","BTCUSD",1746058123192,[[94384.0,0.004],[94377.0,0.0105958],[94376.0,0.23306746],[94368.0,0.21193551],[93361.0,0.002]],[[94385.0,0.21319671],[94386.0,0.21189779],[94387.0,0.01059467],[94388.0,0.22333442],[94389.0,0.01544205]]]
["bitfinex","BTCUSD",1746058123359,[[94384.0,0.004],[94377.0,0.0105958],[94376.0,0.23306746],[94372.0,0.21192719],[94368.0,0.21193551]],[[94385.0,0.21319671],[94386.0,0.21189779],[94387.0,0.01059467],[94388.0,0.22333442],[94389.0,0.01544205]]]
["bitfinex","BTCUSD",1746058123577,[[94384.0,0.004],[94370.0,0.34979136],[94367.0,0.06054706],[94365.0,0.21194117],[94361.0,0.21194994]],[[94385.0,0.32008685],[94386.0,0.21189779],[94387.0,0.01059467],[94388.0,0.22333442],[94389.0,0.01544205]]]
["bitfinex","BTCUSD",1746058123783,[[94384.0,0.004],[94372.0,0.01051264],[94371.0,0.01059647],[94370.0,0.36038803],[94368.0,0.01059681]],[[94385.0,0.32008685],[94386.0,0.21189779],[94387.0,0.01059467],[94388.0,0.22333442],[94389.0,0.06414205]]]
["bitfinex","BTCUSD",1746058124011,[[94384.0,0.004],[94370.0,0.08836],[94367.0,0.04995014],[94361.0,0.22254753],[94358.0,0.0457]],[[94385.0,0.32752401],[94386.0,0.21189779],[94387.0,0.01059467],[94388.0,0.22333442],[94389.0,0.06414205]]]
["bitfinex","BTCUSD",1746058124209,[[94384.0,0.004],[94367.0,0.04995014],[94362.0,0.01059748],[94361.0,0.01059759],[94359.0,0.21195448]],[[94385.0,1.02752401],[94386.0,0.21189779],[94387.0,0.01059467],[94388.0,0.22333442],[94389.0,0.06414205]]]
["bitfinex","BTCUSD",1746058124378,[[94384.0,0.002],[94374.0,0.08836],[94367.0,0.04995014],[94366.0,0.01061351],[94364.0,0.01059726]],[[94385.0,1.02752401],[94386.0,0.21189779],[94387.0,0.01059467],[94388.0,0.22333442],[94389.0,0.06414205]]]
["bitfinex","BTCUSD",1746058124601,[[94374.0,0.08836],[94367.0,0.04995014],[94366.0,0.01061351],[94364.0,0.01059726],[94363.0,0.21194667]],[[94375.0,0.21192052],[94376.0,0.21191876],[94377.0,0.0105958],[94378.0,0.21191592],[94380.0,0.22250579]]]
["bitfinex","BTCUSD",1746058124937,[[94374.0,0.08836],[94367.0,0.04995014],[94366.0,0.01061351],[94365.0,0.01059714],[94364.0,0.22254241]],[[94375.0,0.21192052],[94376.0,0.21191876],[94377.0,0.0105958],[94378.0,0.21191592],[94380.0,0.22250579]]]
["bitfinex","BTCUSD",1746058125157,[[94374.0,0.08836],[94367.0,0.04995014],[94366.0,0.02121054],[94365.0,0.22253864],[94364.0,0.01059726]],[[94375.0,0.21192052],[94376.0,0.21191876],[94377.0,0.0105958],[94378.0,0.21191592],[94380.0,0.22250579]]]
["bitfinex","BTCUSD",1746058125396,[[94374.0,0.08836],[94367.0,0.04995014],[94366.0,0.22255214],[94365.0,0.22253864],[94364.0,0.01059726]],[[94375.0,0.21192052],[94376.0,0.21191876],[94377.0,0.0105958],[94378.0,0.21191592],[94380.0,0.22250579]]]
["bitfinex","BTCUSD",1746058125620,[[94374.0,0.08836],[94367.0,0.04995014],[94366.0,0.23314917],[94365.0,0.22253864],[94364.0,0.01059726]],[[94375.0,0.21192052],[94376.0,0.21191876],[94377.0,0.0105958],[94378.0,0.21191592],[94380.0,0.22250579]]]
["bitfinex","BTCUSD",1746058125840,[[94374.0,0.09895613],[94373.0,0.22252106],[94366.0,0.22255214],[94362.0,0.04995014],[94359.0,0.0473]],[[94377.0,0.0105958],[94380.0,0.22250579]]]
["bitfinex","BTCUSD",1746058125841,[[94374.0,0.09895613],[94373.0,0.22252106],[94366.0,0.22255214],[94362.0,0.04995014],[94359.0,0.0473]],[[94377.0,0.0105958],[94380.0,0.01059546],[94382.0,0.01059524],[94386.0,0.01059479],[94389.0,0.0048476]]]
["bitfinex","BTCUSD",1746058126055,[[94377.0,0.0105958],[94374.0,0.08836],[94366.0,0.01061351],[94362.0,0.04995014],[94359.0,0.0473]],[[94386.0,0.01059479],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0477472],[94403.0,0.0466]]]
["bitfinex","BTCUSD",1746058126262,[[94382.0,0.01059524],[94378.0,0.0481],[94377.0,0.0454],[94375.0,0.00211902],[94374.0,0.08836]],[[94387.0,0.01059467],[94389.0,0.01544205],[94392.0,0.01059411],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058126470,[[94383.0,0.21190244],[94382.0,0.01059524],[94381.0,0.01059535],[94378.0,0.0481],[94377.0,0.0454]],[[94385.0,0.91319679],[94386.0,0.01059479],[94387.0,0.01059467],[94389.0,0.01544205],[94390.0,0.21188764]]]
["bitfinex","BTCUSD",1746058126698,[[94382.0,0.22249991],[94381.0,0.01059535],[94379.0,0.21191154],[94378.0,0.0481],[94377.0,0.0454]],[[94385.0,0.91319679],[94386.0,0.01059479],[94387.0,0.22249032],[94389.0,0.01544205],[94390.0,0.21188764]]]
["bitfinex","BTCUSD",1746058126919,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.22249991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94389.0,0.0048476],[94391.0,0.22247924],[94394.0,0.01144109],[94395.0,0.01144098]]]
["bitfinex","BTCUSD",1746058127143,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.22249991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94389.0,0.01544205],[94390.0,0.2118871],[94391.0,0.22247924],[94394.0,0.22331997]]]
["bitfinex","BTCUSD",1746058128271,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94389.0,0.01544205],[94390.0,0.2118871],[94391.0,0.22247924],[94394.0,0.22331997]]]
["bitfinex","BTCUSD",1746058128985,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94389.0,0.0048476],[94393.0,0.21188068],[94394.0,0.22331997],[94396.0,0.21187522]]]
["bitfinex","BTCUSD",1746058129204,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94389.0,0.0048476],[94392.0,0.01059411],[94393.0,0.21188068],[94394.0,0.01144109]]]
["bitfinex","BTCUSD",1746058129371,[[94384.0,0.21190032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94389.0,0.0048476],[94392.0,0.22247865],[94393.0,0.21188068],[94394.0,0.01144109]]]
["bitfinex","BTCUSD",1746058129808,[[94384.0,0.21490032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94389.0,0.0048476],[94392.0,0.22247865],[94393.0,0.21188068],[94394.0,0.01144109]]]
["bitfinex","BTCUSD",1746058130052,[[94384.0,0.21490032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94389.0,0.0048476],[94391.0,0.01059423],[94392.0,0.01059411],[94393.0,0.21188068]]]
["bitfinex","BTCUSD",1746058130259,[[94384.0,0.21490032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94389.0,0.0048476],[94391.0,0.22247887],[94392.0,0.01059411],[94393.0,0.21188068]]]
["bitfinex","BTCUSD",1746058130501,[[94384.0,0.21490032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.01144176],[94389.0,0.0048476],[94391.0,0.01059423],[94392.0,0.01059411]]]
["bitfinex","BTCUSD",1746058130947,[[94384.0,0.37292061],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058132132,[[94384.0,0.26740032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058135406,[[94384.0,0.26740032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.01144098]]]
["bitfinex","BTCUSD",1746058137464,[[94384.0,0.26740032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058137949,[[94384.0,0.26740032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.01144098]]]
["bitfinex","BTCUSD",1746058138167,[[94384.0,0.26740032],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058139260,[[94384.0,0.78641026],[94383.0,0.29651701],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058139489,[[94384.0,0.88641026],[94383.0,0.29651701],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058140563,[[94384.0,0.88341026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058140789,[[94384.0,0.88241026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058141212,[[94384.0,0.88441026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058144492,[[94384.0,0.88441026],[94383.0,0.2618527],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058147184,[[94384.0,0.88441026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.06054549],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058150899,[[94384.0,0.88441026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.0605456]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058154159,[[94384.0,0.88441026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058156022,[[94384.0,0.88441026],[94383.0,0.21290256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058156270,[[94384.0,0.88541026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058156906,[[94384.0,0.88341026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058157190,[[94384.0,0.88441026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058157409,[[94384.0,0.88941026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.06054549],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058157627,[[94384.0,0.88141026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.06054549],[94380.0,0.01059546]],[[94385.0,0.00129864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058158028,[[94384.0,0.89341026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.06054549],[94380.0,0.01059546]],[[94385.0,0.00229864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058158930,[[94384.0,0.99893055],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.06054549],[94380.0,0.01059546]],[[94385.0,0.00229864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058159637,[[94384.0,0.89341026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.06054549],[94380.0,0.01059546]],[[94385.0,0.00229864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058161396,[[94384.0,0.89341026],[94383.0,0.21190256],[94382.0,0.31069991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00229864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058162592,[[94384.0,0.98137026],[94383.0,0.21190256],[94382.0,0.22249991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00229864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058163269,[[94384.0,0.98037026],[94383.0,0.21190256],[94382.0,0.22249991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00229864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058163655,[[94384.0,0.96582941],[94383.0,0.21190256],[94382.0,0.22249991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00229864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058163871,[[94384.0,0.98037026],[94383.0,0.21190256],[94382.0,0.22349991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,0.00229864],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058164309,[[94384.0,1.08689055],[94383.0,0.21190256],[94382.0,0.22249991],[94381.0,0.01059535],[94380.0,0.01059546]],[[94385.0,1e-08],[94388.0,0.0008472],[94389.0,0.0048476],[94394.0,0.0008472],[94395.0,0.0008472]]]
["bitfinex","BTCUSD",1746058165821,[[94393.0,0.71552096],[94392.0,0.21188236],[94391.0,0.01059423],[94390.0,0.001],[94388.0,0.2224859]],[[94394.0,0.0008472],[94395.0,0.0008472],[94423.0,0.0008472],[94427.0,0.01059019],[94429.0,0.05568996]]]
["bitfinex","BTCUSD",1746058166054,[[94393.0,0.71552096],[94392.0,0.21188236],[94391.0,0.01059423],[94388.0,0.2224859]],[[94394.0,0.0008472],[94395.0,0.0008472],[94423.0,0.0008472],[94427.0,0.01059019],[94429.0,0.05568996]]]
["bitfinex","BTCUSD",1746058166055,[[94393.0,0.8696111],[94392.0,0.21188236],[94391.0,0.01059423],[94388.0,0.2752859],[94387.0,0.21189009]],[[94394.0,0.00093327],[94395.0,0.0008472],[94423.0,0.0008472],[94427.0,0.21180588],[94429.0,0.26748951]]]
["bitfinex","BTCUSD",1746058166286,[[94393.0,0.96987828],[94392.0,0.21188236],[94391.0,0.01059423],[94388.0,0.2752859],[94387.0,0.21189009]],[[94394.0,0.00093327],[94395.0,0.0008472],[94423.0,0.0008472],[94426.0,0.21180614],[94427.0,0.22239607]]]
["bitfinex","BTCUSD",1746058166474,[[94393.0,0.96987828],[94392.0,0.21188236],[94391.0,0.01059423],[94388.0,0.2752859],[94387.0,0.21189009]],[[94394.0,0.00093327],[94395.0,0.0008472],[94423.0,0.0008472],[94425.0,0.22239884],[94427.0,0.22239607]]]
["bitfinex","BTCUSD",1746058166929,[[94394.0,0.56641872],[94393.0,0.96987828],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94427.0,0.01059019],[94428.0,0.21180159],[94431.0,0.21179627]]]
["bitfinex","BTCUSD",1746058167135,[[94394.0,0.77330886],[94393.0,0.41644729],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94427.0,0.22239444],[94428.0,0.21180159],[94429.0,0.05568996]]]
["bitfinex","BTCUSD",1746058167349,[[94394.0,0.77330886],[94393.0,0.41244729],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94427.0,0.22239444],[94429.0,0.26749097],[94470.0,2.69635881]]]
["bitfinex","BTCUSD",1746058167570,[[94394.0,0.77330886],[94393.0,0.41344729],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94426.0,0.21180689],[94427.0,0.22239444],[94429.0,0.26749097]]]
["bitfinex","BTCUSD",1746058167732,[[94394.0,0.77330886],[94393.0,0.41344729],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94426.0,0.22239719],[94427.0,0.22239444],[94429.0,0.26749097]]]
["bitfinex","BTCUSD",1746058168125,[[94394.0,0.77830886],[94393.0,0.41344729],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94426.0,0.22239719],[94427.0,0.22239444],[94429.0,0.26749097]]]
["bitfinex","BTCUSD",1746058168601,[[94394.0,0.77830886],[94393.0,0.41344729],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94429.0,0.05568996],[94430.0,0.26130136],[94459.0,0.4239675]]]
["bitfinex","BTCUSD",1746058168806,[[94394.0,0.77830886],[94393.0,0.41744729],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94426.0,0.0105903],[94427.0,0.21180419],[94429.0,0.05568996]]]
["bitfinex","BTCUSD",1746058169323,[[94394.0,0.77830886],[94393.0,0.41344729],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94426.0,0.0105903],[94427.0,0.21180419],[94429.0,0.05568996]]]
["bitfinex","BTCUSD",1746058169608,[[94394.0,0.78130886],[94393.0,0.41344729],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94426.0,0.0105903],[94427.0,0.21180419],[94429.0,0.05568996]]]
["bitfinex","BTCUSD",1746058169829,[[94394.0,0.88682915],[94393.0,0.31318011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94426.0,0.0105903],[94427.0,0.21180419],[94428.0,0.21180301]]]
["bitfinex","BTCUSD",1746058170238,[[94394.0,1.30052915],[94393.0,0.31318011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94426.0,0.0105903],[94427.0,0.21180419],[94428.0,0.21180301]]]
["bitfinex","BTCUSD",1746058171616,[[94394.0,1.30052915],[94393.0,0.31318011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94426.0,0.22239652],[94428.0,0.21180301],[94451.0,0.43420491]]]
["bitfinex","BTCUSD",1746058171823,[[94394.0,1.30052915],[94393.0,0.31318011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94426.0,0.0105903],[94427.0,0.21180402],[94428.0,0.21180301]]]
["bitfinex","BTCUSD",1746058172840,[[94394.0,1.30052915],[94393.0,0.31318011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94427.0,0.01059019],[94428.0,0.21180301],[94433.0,0.21179241]]]
["bitfinex","BTCUSD",1746058173052,[[94394.0,1.30052915],[94393.0,0.31318011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94427.0,0.22239428],[94444.0,0.31764901],[94459.0,0.0005]]]
["bitfinex","BTCUSD",1746058173245,[[94394.0,1.19500886],[94393.0,0.31318011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94427.0,0.22239428],[94432.0,0.22238413],[94444.0,0.31764901]]]
["bitfinex","BTCUSD",1746058173736,[[94394.0,1.19500886],[94393.0,0.31318011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94427.0,0.22239428],[94428.0,0.21180205],[94432.0,0.01058963]]]
["bitfinex","BTCUSD",1746058177386,[[94394.0,1.19500886],[94393.0,0.31318011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94427.0,0.22239438],[94428.0,0.21180205],[94432.0,0.01058963]]]
["bitfinex","BTCUSD",1746058179846,[[94394.0,1.19500886],[94393.0,0.31318011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94423.0,0.0008472],[94425.0,0.01059041],[94426.0,0.2118079],[94427.0,0.01059019]]]
["bitfinex","BTCUSD",1746058180051,[[94394.0,1.19500886],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94411.0,0.05839198],[94414.0,0.01059164],[94417.0,0.01059131],[94423.0,0.0008472]]]
["bitfinex","BTCUSD",1746058180265,[[94394.0,0.85500886],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.05839198],[94414.0,0.22242641],[94416.0,0.21182946]]]
["bitfinex","BTCUSD",1746058180480,[[94394.0,0.85500886],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94412.0,0.21183764],[94414.0,0.22242641]]]
["bitfinex","BTCUSD",1746058180790,[[94394.0,1.19506882],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.05839198],[94412.0,0.2118384],[94413.0,0.01059176]]]
["bitfinex","BTCUSD",1746058180994,[[94394.0,1.19506882],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.27023299],[94413.0,0.01059176],[94416.0,0.21182998]]]
["bitfinex","BTCUSD",1746058181830,[[94394.0,1.19506882],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.05839198],[94412.0,0.21183759],[94413.0,0.01059176]]]
["bitfinex","BTCUSD",1746058182027,[[94394.0,1.19506882],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94413.0,0.01059176],[94423.0,0.2126619]]]
["bitfinex","BTCUSD",1746058182268,[[94394.0,1.19506882],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94413.0,0.01059176],[94423.0,0.0008472]]]
["bitfinex","BTCUSD",1746058182481,[[94394.0,1.19506882],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94412.0,0.01059187],[94413.0,0.01059176]]]
["bitfinex","BTCUSD",1746058182707,[[94394.0,1.19506882],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2752859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94413.0,0.22242816],[95300.0,0.00649394]]]
["bitfinex","BTCUSD",1746058182913,[[94394.0,1.19506882],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2224859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94413.0,0.22242816],[94414.0,0.2224255]]]
["bitfinex","BTCUSD",1746058183347,[[94394.0,1.2450223],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2224859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94413.0,0.22242816],[94414.0,0.2224255]]]
["bitfinex","BTCUSD",1746058183577,[[94394.0,1.2450223],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2224859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94412.0,0.01059187],[94413.0,0.22242816]]]
["bitfinex","BTCUSD",1746058184013,[[94394.0,1.2450223],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2224859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94415.0,0.01059153],[94416.0,0.21183055]]]
["bitfinex","BTCUSD",1746058184228,[[94394.0,1.2450223],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2224859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94418.0,0.21182435],[94423.0,0.0008472]]]
["bitfinex","BTCUSD",1746058184432,[[94394.0,1.2450223],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2224859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94416.0,0.22242059],[94423.0,0.0008472]]]
["bitfinex","BTCUSD",1746058184643,[[94394.0,1.2450223],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2224859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94416.0,0.22986326],[94423.0,0.0008472]]]
["bitfinex","BTCUSD",1746058185383,[[94394.0,1.2450223],[94393.0,0.21688011],[94392.0,0.22247647],[94391.0,0.01059423],[94388.0,0.2224859]],[[94395.0,0.0008472],[94408.0,0.0486],[94411.0,0.0478],[94416.0,0.00744267],[94422.0,0.21266304]]]
["bitfinex","BTCUSD",1746058185624,[[94396.0,0.56641423],[94395.0,0.21187562],[94394.0,0.96541619],[94393.0,0.006],[94392.0,0.22247647]],[[94420.0,0.0456],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94435.0,0.01058929]]]
["bitfinex","BTCUSD",1746058185870,[[94396.0,0.77330437],[94395.0,0.31739591],[94394.0,0.7439852],[94393.0,0.006],[94392.0,0.22247647]],[[94420.0,0.0456],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94430.0,0.01058985]]]
["bitfinex","BTCUSD",1746058186078,[[94396.0,0.77330437],[94395.0,0.31739591],[94394.0,0.69403172],[94393.0,0.006],[94392.0,0.22247647]],[[94420.0,0.0456],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.21179936]]]
["bitfinex","BTCUSD",1746058186207,[[94396.0,0.77336433],[94395.0,0.31739591],[94394.0,0.69397176],[94393.0,0.006],[94392.0,0.22247647]],[[94420.0,0.0456],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.21179936]]]
["bitfinex","BTCUSD",1746058186433,[[94396.0,0.86120433],[94395.0,0.31739591],[94394.0,0.68597176],[94393.0,0.001],[94392.0,0.22247647]],[[94420.0,0.0456],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.00744271]]]
["bitfinex","BTCUSD",1746058186661,[[94396.0,0.86720433],[94395.0,0.31739591],[94394.0,0.68597176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.00744271],[94429.0,0.05788996]]]
["bitfinex","BTCUSD",1746058186867,[[94396.0,0.96747151],[94395.0,0.21187562],[94394.0,0.68597176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.00744271],[94429.0,0.05788996]]]
["bitfinex","BTCUSD",1746058187073,[[94396.0,0.96747151],[94395.0,0.21187562],[94394.0,0.68597176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94427.0,0.00744271],[94429.0,0.26969062]]]
["bitfinex","BTCUSD",1746058187695,[[94396.0,1.38117151],[94395.0,0.21187562],[94394.0,0.27227176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94427.0,0.00744271],[94429.0,0.26969062]]]
["bitfinex","BTCUSD",1746058188544,[[94396.0,1.38117151],[94395.0,0.21187562],[94394.0,0.27227176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94426.0,0.00744271],[94429.0,0.26968962]]]
["bitfinex","BTCUSD",1746058188990,[[94396.0,1.38117151],[94395.0,0.21187562],[94394.0,0.27227176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94426.0,0.00744271],[94429.0,0.05788996]]]
["bitfinex","BTCUSD",1746058189482,[[94396.0,1.38117151],[94395.0,0.21187562],[94394.0,0.27227176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94426.0,0.00744271],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058189689,[[94396.0,1.38117151],[94395.0,0.21187562],[94394.0,0.27227176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94425.0,0.00744271],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058190117,[[94396.0,1.38117151],[94395.0,0.21187562],[94394.0,0.27227176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.00744271],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058190758,[[94396.0,1.38117151],[94395.0,0.21187562],[94394.0,0.27227176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94427.0,0.00744271],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058191772,[[94396.0,1.38117151],[94395.0,0.21187562],[94394.0,0.27227176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473],[94515.0,0.04869585]]]
["bitfinex","BTCUSD",1746058192201,[[94396.0,1.38117151],[94395.0,0.21187562],[94394.0,0.27227176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473],[94492.0,0.08089205]]]
["bitfinex","BTCUSD",1746058192492,[[94396.0,1.38117151],[94395.0,0.21187562],[94394.0,0.27227176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473],[94432.0,0.22238232]]]
["bitfinex","BTCUSD",1746058194454,[[94396.0,1.38117151],[94395.0,0.21187562],[94394.0,0.27227176],[94393.0,0.001],[94392.0,0.22247647]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473],[94430.0,0.01058985]]]
["bitfinex","BTCUSD",1746058194651,[[94397.0,0.35454085],[94396.0,1.16929813],[94394.0,0.27227176],[94393.0,0.001],[94392.0,0.01059411]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.00744415],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058194899,[[94403.0,0.56639852],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.33153052]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.00744415],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058195110,[[94403.0,0.77328866],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22252229]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.00744415],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058195310,[[94403.0,0.87880895],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22252229]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058195311,[[94403.0,0.87880895],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22252229]],[[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473],[94432.0,0.00744415]]]
["bitfinex","BTCUSD",1746058196122,[[94403.0,0.87880895],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058197110,[[94403.0,0.87980895],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058197617,[[94403.0,0.88080895],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058199471,[[94403.0,0.99250895],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058199649,[[94403.0,1.29450895],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058203377,[[94403.0,1.29350895],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058203596,[[94403.0,1.29650895],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058204289,[[94403.0,1.29550895],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058204499,[[94403.0,1.29850895],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058205625,[[94403.0,1.38634895],[94402.0,0.21185991],[94401.0,0.0105931],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058207794,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94395.0,0.001]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058208001,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94393.0,0.001]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.01059007]]]
["bitfinex","BTCUSD",1746058208208,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94393.0,0.001]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.22501174]]]
["bitfinex","BTCUSD",1746058208415,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94393.0,0.001]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94427.0,0.00261923]]]
["bitfinex","BTCUSD",1746058210699,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94394.0,0.22247176]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94427.0,0.00261923]]]
["bitfinex","BTCUSD",1746058211165,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94394.0,0.22247176]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94426.0,0.21180726]]]
["bitfinex","BTCUSD",1746058211372,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.25909961]]]
["bitfinex","BTCUSD",1746058211607,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.0132093]]]
["bitfinex","BTCUSD",1746058212026,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94426.0,0.0105903]]]
["bitfinex","BTCUSD",1746058212211,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.22501218]]]
["bitfinex","BTCUSD",1746058212358,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94427.0,0.21180574]]]
["bitfinex","BTCUSD",1746058212586,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94426.0,0.01320953]]]
["bitfinex","BTCUSD",1746058212788,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94426.0,0.00261923]]]
["bitfinex","BTCUSD",1746058212968,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[95291.0,0.7977908]]]
["bitfinex","BTCUSD",1746058213227,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94427.0,0.00744473]]]
["bitfinex","BTCUSD",1746058213963,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[95291.0,0.7977908]]]
["bitfinex","BTCUSD",1746058214163,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.00261923]]]
["bitfinex","BTCUSD",1746058218366,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058219030,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.0105931],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.00261923]]]
["bitfinex","BTCUSD",1746058219239,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.00261923]]]
["bitfinex","BTCUSD",1746058220329,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[95303.0,0.00015204]]]
["bitfinex","BTCUSD",1746058220539,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94430.0,0.01058985]]]
["bitfinex","BTCUSD",1746058221430,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94643.0,1.0967]]]
["bitfinex","BTCUSD",1746058222551,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94479.0,0.0053472]]]
["bitfinex","BTCUSD",1746058223134,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94436.0,0.21178559]]]
["bitfinex","BTCUSD",1746058223487,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94428.0,0.00261923]]]
["bitfinex","BTCUSD",1746058225504,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94436.0,0.21178579]]]
["bitfinex","BTCUSD",1746058226135,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94434.0,0.21378866]]]
["bitfinex","BTCUSD",1746058226391,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94431.0,0.01058974]]]
["bitfinex","BTCUSD",1746058226586,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94641.0,0.27600224]]]
["bitfinex","BTCUSD",1746058226798,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94431.0,0.01058974]]]
["bitfinex","BTCUSD",1746058227021,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94433.0,0.0008474]]]
["bitfinex","BTCUSD",1746058227244,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94431.0,0.01058974]]]
["bitfinex","BTCUSD",1746058227461,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.05788996]]]
["bitfinex","BTCUSD",1746058227674,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.22245519],[94398.0,0.22246233],[94396.0,0.01059366]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058230995,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.26835519],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058231339,[[94403.0,1.32902866],[94402.0,0.21185991],[94401.0,0.26835519],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058232787,[[94403.0,1.28082866],[94402.0,0.21185991],[94401.0,0.26835519],[94399.0,0.001],[94398.0,0.22246233]],[[94404.0,0.00278684],[94422.0,0.0008472],[94423.0,0.0008472],[94424.0,0.0492],[94429.0,0.0473]]]
["bitfinex","BTCUSD",1746058233333,[[94406.0,0.56639179],[94405.0,0.2118527],[94404.0,0.01059277],[94403.0,0.97908781],[94402.0,0.001]],[[94422.0,0.0008472],[94423.0,0.0008472],[94429.0,0.0473],[94433.0,0.0477474],[94435.0,0.0008472]]]
["bitfinex","BTCUSD",1746058233544,[[94406.0,0.87880222],[94405.0,0.2118527],[94404.0,0.01059277],[94403.0,0.77319767],[94296.0,1.0627163]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0477474],[94435.0,0.0008472],[94445.0,0.01058817]]]
["bitfinex","BTCUSD",1746058233759,[[94406.0,0.87880222],[94405.0,0.2118527],[94404.0,0.01059277],[94403.0,0.77319767],[94296.0,1.0627163]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0477474],[94435.0,0.0008472],[94438.0,0.0477]]]
["bitfinex","BTCUSD",1746058234364,[[94406.0,0.87880222],[94405.0,0.2118527],[94404.0,0.01059277],[94403.0,0.77019767],[94296.0,1.0627163]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0477474],[94435.0,0.0008472],[94438.0,0.0477]]]
["bitfinex","BTCUSD",1746058234920,[[94406.0,0.87880222],[94405.0,0.2118527],[94404.0,0.01059277],[94403.0,0.76719767],[94296.0,1.0627163]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0477474],[94435.0,0.0008472],[94438.0,0.0477]]]
["bitfinex","BTCUSD",1746058235176,[[94406.0,0.88080222],[94405.0,0.2118527],[94404.0,0.01059277],[94403.0,0.76719767],[94296.0,1.0627163]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0477474],[94435.0,0.0008472],[94438.0,0.0477]]]
["bitfinex","BTCUSD",1746058235576,[[94406.0,0.88280222],[94405.0,0.2118527],[94404.0,0.01059277],[94403.0,0.76719767],[94346.0,0.002]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0477474],[94435.0,0.0008472],[94438.0,0.0477]]]
["bitfinex","BTCUSD",1746058235784,[[94406.0,0.88280222],[94405.0,0.2118527],[94404.0,0.01059277],[94403.0,0.76719767],[94396.0,0.01059366]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0477474],[94435.0,0.0008472],[94438.0,0.0477]]]
["bitfinex","BTCUSD",1746058236924,[[94406.0,1.39570222],[94405.0,0.2118527],[94404.0,0.01059277],[94403.0,0.35249767],[94396.0,0.01059366]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0477474],[94435.0,0.0008472],[94438.0,0.0477]]]
["bitfinex","BTCUSD",1746058237139,[[94406.0,1.39570222],[94405.0,0.2118527],[94404.0,0.01059277],[94403.0,0.35249767],[94400.0,0.2]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94438.0,0.0477]]]
["bitfinex","BTCUSD",1746058237334,[[94406.0,1.39570222],[94405.0,0.2118527],[94404.0,0.01059277],[94403.0,0.35249767],[94400.0,0.2]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94451.0,0.22233898]]]
["bitfinex","BTCUSD",1746058237550,[[94406.0,1.39570222],[94405.0,0.2118527],[94404.0,0.01059277],[94403.0,0.35249767],[94400.0,0.2]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94447.0,0.048]]]
["bitfinex","BTCUSD",1746058237951,[[94406.0,1.39570222],[94404.0,0.01059277],[94403.0,0.35249767],[94400.0,0.2]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94447.0,0.048]]]
["bitfinex","BTCUSD",1746058237952,[[94418.0,0.55182401],[94417.0,0.21182576],[94416.0,0.01059142],[94415.0,0.21182858],[94413.0,0.23696675]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94447.0,0.048]]]
["bitfinex","BTCUSD",1746058238163,[[94418.0,1.186955],[94417.0,0.21182576],[94416.0,0.01059142],[94415.0,0.21182858],[94413.0,0.2224259]],[[94419.0,0.0055908],[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472]]]
["bitfinex","BTCUSD",1746058239139,[[94418.0,1.190955],[94417.0,0.21182576],[94416.0,0.01059142],[94415.0,0.21182858],[94413.0,0.2224259]],[[94419.0,0.0055908],[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472]]]
["bitfinex","BTCUSD",1746058240141,[[94418.0,1.194955],[94417.0,0.21182576],[94416.0,0.01059142],[94415.0,0.21182858],[94413.0,0.2224259]],[[94419.0,0.0055908],[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472]]]
["bitfinex","BTCUSD",1746058240341,[[94421.0,0.56735813],[94420.0,0.21181902],[94419.0,0.01059108],[94418.0,0.93471415],[94417.0,0.21182576]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1746058240564,[[94421.0,0.78222614],[94420.0,0.21181902],[94419.0,0.11611137],[94418.0,0.72782401],[94417.0,0.21182576]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1746058241581,[[94421.0,0.78222614],[94420.0,0.21181902],[94419.0,0.11611137],[94418.0,0.72382401],[94417.0,0.21182576]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1746058241787,[[94421.0,0.78422614],[94420.0,0.21181902],[94419.0,0.11611137],[94418.0,0.72382401],[94417.0,0.21182576]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1746058242004,[[94421.0,0.78422614],[94420.0,0.21181902],[94419.0,0.11611137],[94418.0,0.71982401],[94417.0,0.21182576]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1746058242178,[[94421.0,0.78722614],[94420.0,0.21181902],[94419.0,0.11611137],[94418.0,0.71982401],[94417.0,0.21182576]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1746058243515,[[94421.0,1.20092614],[94420.0,0.21181902],[94419.0,0.11611137],[94418.0,0.30612401],[94417.0,0.21182576]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1746058243708,[[94421.0,1.65103332],[94420.0,0.21181902],[94419.0,0.01059108],[94418.0,0.30612401],[94417.0,0.21182576]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1746058246351,[[94421.0,1.63852614],[94420.0,0.21181902],[94419.0,0.01059108],[94418.0,0.26032401],[94417.0,0.21182576]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1746058251176,[[94421.0,1.55076614],[94420.0,0.21181902],[94419.0,0.01059108],[94418.0,0.26032401],[94417.0,0.21182576]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1746058251387,[[94421.0,1.63852614],[94420.0,0.21181902],[94419.0,0.01059108],[94418.0,0.26032401],[94417.0,0.21182576]],[[94422.0,0.0008472],[94423.0,0.0008472],[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1746058262621,[[94432.0,0.55179261],[94431.0,0.2263357],[94430.0,0.01058985],[94427.0,0.22239314],[94424.0,0.01059052]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94459.0,0.0005],[94460.0,0.0004235]]]
["bitfinex","BTCUSD",1746058262825,[[94432.0,0.7732236],[94431.0,0.2263357],[94430.0,0.01058985],[94427.0,0.22239314],[94424.0,0.01059052]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.00743629],[94459.0,0.0005]]]
["bitfinex","BTCUSD",1746058263010,[[94432.0,0.96650389],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.00743629],[94458.0,0.01058671]]]
["bitfinex","BTCUSD",1746058263222,[[94432.0,0.96650389],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.01005552],[94459.0,0.0110866]]]
["bitfinex","BTCUSD",1746058263429,[[94432.0,0.96650389],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.232381],[94458.0,0.21173493]]]
["bitfinex","BTCUSD",1746058263632,[[94432.0,0.96650389],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.22976177],[94459.0,0.22282023]]]
["bitfinex","BTCUSD",1746058263835,[[94432.0,0.8619836],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.01320616],[94457.0,0.00743629]]]
["bitfinex","BTCUSD",1746058264040,[[94432.0,0.8619836],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.00261923],[94457.0,0.01058682]]]
["bitfinex","BTCUSD",1746058264222,[[94432.0,0.8619836],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94454.0,0.2117435],[94456.0,0.00261923]]]
["bitfinex","BTCUSD",1746058264545,[[94432.0,0.8619836],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94453.0,0.00261923],[94455.0,0.01058705]]]
["bitfinex","BTCUSD",1746058264746,[[94432.0,0.8619836],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94455.0,0.00261923],[94456.0,0.01058693]]]
["bitfinex","BTCUSD",1746058264897,[[94432.0,0.8629836],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94455.0,0.00261923],[95326.0,0.00011176]]]
["bitfinex","BTCUSD",1746058265248,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94455.0,0.00261923],[95326.0,0.00011176]]]
["bitfinex","BTCUSD",1746058265443,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94455.0,0.00261923],[94664.0,1.2]]]
["bitfinex","BTCUSD",1746058265604,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94455.0,0.00261923],[94525.0,0.05]]]
["bitfinex","BTCUSD",1746058265810,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.01320605],[94525.0,0.05]]]
["bitfinex","BTCUSD",1746058266384,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.22494374],[94459.0,0.0110866]]]
["bitfinex","BTCUSD",1746058266570,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.00744728],[94458.0,0.2223211]]]
["bitfinex","BTCUSD",1746058266738,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.01803421],[94457.0,0.21435692]]]
["bitfinex","BTCUSD",1746058267059,[[94432.0,0.78585022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94455.0,0.00261923],[94456.0,0.01803421]]]
["bitfinex","BTCUSD",1746058267305,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94455.0,0.00261923],[94456.0,0.01803421]]]
["bitfinex","BTCUSD",1746058267512,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94455.0,0.00261923],[94456.0,0.01058693]]]
["bitfinex","BTCUSD",1746058267897,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.01320616],[95320.0,0.00010983]]]
["bitfinex","BTCUSD",1746058268243,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.01320616],[94662.0,1.2]]]
["bitfinex","BTCUSD",1746058268448,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94455.0,0.00744773],[94456.0,0.2249462]]]
["bitfinex","BTCUSD",1746058268697,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94454.0,0.00261923],[94455.0,0.00744773]]]
["bitfinex","BTCUSD",1746058269514,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94454.0,0.00261923],[94459.0,0.0110866]]]
["bitfinex","BTCUSD",1746058269669,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.00261923],[94459.0,0.0110866]]]
["bitfinex","BTCUSD",1746058270099,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.00744854],[94457.0,0.00261923]]]
["bitfinex","BTCUSD",1746058270694,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.01803547],[94457.0,0.21435602]]]
["bitfinex","BTCUSD",1746058270895,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.01803547],[94457.0,0.21173679]]]
["bitfinex","BTCUSD",1746058271370,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94455.0,0.00744854],[94456.0,0.01058693]]]
["bitfinex","BTCUSD",1746058272221,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94454.0,0.00744854],[94456.0,0.01058693]]]
["bitfinex","BTCUSD",1746058272994,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.01058693],[95319.0,0.004]]]
["bitfinex","BTCUSD",1746058273237,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.22232573],[94518.0,0.16214787]]]
["bitfinex","BTCUSD",1746058273607,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.01058693],[94518.0,0.16214787]]]
["bitfinex","BTCUSD",1746058273836,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.01058693],[94457.0,0.21173835]]]
["bitfinex","BTCUSD",1746058275466,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.21173835],[95330.0,0.131304]]]
["bitfinex","BTCUSD",1746058275675,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.01058693],[94457.0,0.21173835]]]
["bitfinex","BTCUSD",1746058275882,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.21173835],[94494.0,0.01857686]]]
["bitfinex","BTCUSD",1746058277546,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94456.0,0.00261923],[94462.0,0.21172627]]]
["bitfinex","BTCUSD",1746058277964,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.01058985],[94427.0,0.22239314],[94426.0,0.21180295]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94462.0,0.21172627],[95328.0,0.001049]]]
["bitfinex","BTCUSD",1746058278272,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.22239314],[93393.0,6.1181277]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94462.0,0.21172627],[95328.0,0.001049]]]
["bitfinex","BTCUSD",1746058278452,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.22239314],[93393.0,6.1181277]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94459.0,0.22282266],[94460.0,0.0004235]]]
["bitfinex","BTCUSD",1746058278661,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.22239314],[93393.0,6.1181277]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.00261923],[94459.0,0.22282266]]]
["bitfinex","BTCUSD",1746058279002,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.22239314],[93393.0,6.1181277]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.21173835],[94458.0,0.01058671]]]
["bitfinex","BTCUSD",1746058279217,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.22239314],[94266.0,0.00010908]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94453.0,0.01058727],[94455.0,0.21174297]]]
["bitfinex","BTCUSD",1746058279436,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.22239314],[94288.0,1.062951]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94454.0,0.00261923],[94459.0,0.22281909]]]
["bitfinex","BTCUSD",1746058279667,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.22239314],[94421.0,0.49826377]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94454.0,0.00261923],[94458.0,0.22232262]]]
["bitfinex","BTCUSD",1746058279976,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.22239314],[94421.0,0.49826377]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.00261923],[94458.0,0.22232262]]]
["bitfinex","BTCUSD",1746058280478,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.22239314],[94421.0,0.49826377]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94457.0,0.00261923],[94458.0,0.01058671]]]
["bitfinex","BTCUSD",1746058280686,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.22239314],[94421.0,0.49826377]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94460.0,0.21215754],[94461.0,0.01058637]]]
["bitfinex","BTCUSD",1746058282656,[[94432.0,0.87361022],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.22239314],[94421.0,0.49826377]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94458.0,0.00261923],[94460.0,0.21215754]]]
["bitfinex","BTCUSD",1746058282865,[[94432.0,0.11262662],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.01059019],[94422.0,0.21181389]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94458.0,0.00261923],[94460.0,0.21215754]]]
["bitfinex","BTCUSD",1746058282866,[[94432.0,0.11262662],[94431.0,0.21179485],[94430.0,0.22238688],[94427.0,0.01059019],[94422.0,0.21181389]],[[94433.0,0.0464474],[94435.0,0.0008472],[94439.0,0.0005],[94440.0,0.01058873],[94443.0,0.01058839]]]
["bitfinex","BTCUSD",1746058283094,[[94432.0,0.20034662],[94430.0,0.01058985],[94429.0,0.21179723],[94427.0,0.01059019],[94400.0,0.046]],[[94433.0,0.09988573],[94435.0,0.0008472],[94436.0,0.01058918],[94439.0,0.01108884],[94440.0,0.01058873]]]
["bitfinex","BTCUSD",1746058283300,[[94432.0,0.66441923],[94431.0,0.21179362],[94430.0,0.01058985],[94429.0,0.21179723],[94427.0,0.22239284]],[[94433.0,0.0938474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.00346643],[94449.0,0.01458772]]]
["bitfinex","BTCUSD",1746058283428,[[94432.0,0.87357022],[94431.0,0.21179362],[94430.0,0.01058985],[94429.0,0.21179723],[94427.0,0.22239284]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94440.0,0.0456],[94442.0,0.0008472]]]
["bitfinex","BTCUSD",1746058283644,[[94432.0,0.87357022],[94431.0,0.21179362],[94430.0,0.01058985],[94429.0,0.21179723],[94427.0,0.22239284]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058284073,[[94432.0,0.78485022],[94431.0,0.21179362],[94430.0,0.01058985],[94429.0,0.21179723],[94427.0,0.22239284]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058284280,[[94432.0,0.87257022],[94431.0,0.21179362],[94430.0,0.01058985],[94429.0,0.21179723],[94427.0,0.22239284]],[[94433.0,0.0018474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058285058,[[94432.0,0.87257022],[94431.0,0.21179362],[94430.0,0.01058985],[94429.0,0.21179723],[94427.0,0.22239284]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058285275,[[94432.0,0.87357022],[94431.0,0.21179362],[94430.0,0.01058985],[94429.0,0.21179723],[94427.0,0.22239284]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058287588,[[94432.0,0.87357022],[94431.0,0.21179362],[94430.0,0.01058985],[94429.0,0.21179723],[94428.0,0.4137]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058297133,[[94432.0,0.87357022],[94431.0,0.21179362],[94430.0,0.05908985],[94429.0,0.21179723],[94428.0,0.4137]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058299987,[[94432.0,0.87457022],[94431.0,0.25879362],[94430.0,0.05908985],[94429.0,0.21179723],[94428.0,0.4137]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058300366,[[94432.0,0.87457022],[94431.0,0.25879362],[94430.0,0.05908985],[94429.0,0.27679227],[94428.0,0.4137]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058301101,[[94432.0,0.98627022],[94431.0,0.25879362],[94430.0,0.05908985],[94429.0,0.27679227],[94428.0,0.4137]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058301330,[[94432.0,0.87457022],[94431.0,0.25879362],[94430.0,0.05908985],[94429.0,0.27679227],[94428.0,0.4137]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058304357,[[94432.0,0.87457022],[94431.0,0.25879362],[94430.0,0.12408489],[94429.0,0.21179723],[94428.0,0.4137]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058304931,[[94432.0,1.28827022],[94431.0,0.25879362],[94430.0,0.12408489],[94429.0,0.21179723],[94348.0,0.74983208]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058305609,[[94432.0,1.20055022],[94431.0,0.25879362],[94430.0,0.12408489],[94429.0,0.21179723],[94348.0,0.74983208]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058305789,[[94432.0,1.39379051],[94431.0,0.25879362],[94430.0,0.12408489],[94429.0,0.21179723],[94348.0,0.74983208]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058305992,[[94432.0,1.39379051],[94431.0,0.25879362],[94430.0,0.12408489],[94429.0,0.21179723],[94421.0,0.06856873]],[[94433.0,0.0008474],[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058306446,[[94434.0,0.56632897],[94432.0,1.04983929],[94431.0,0.047],[94430.0,0.12408489],[94429.0,0.21179723]],[[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235],[94464.0,0.002]]]
["bitfinex","BTCUSD",1746058306663,[[94434.0,0.77421911],[94433.0,0.21179036],[94432.0,0.84194915],[94431.0,0.05758974],[94430.0,0.12408489]],[[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235],[94462.0,0.0453]]]
["bitfinex","BTCUSD",1746058307366,[[94434.0,0.77421911],[94433.0,0.21179036],[94432.0,0.84094915],[94431.0,0.05758974],[94430.0,0.12408489]],[[94435.0,0.0008472],[94439.0,0.0005],[94442.0,0.0008472],[94445.0,0.0004235],[94462.0,0.0453]]]
["bitfinex","BTCUSD",1746058308238,[[94441.0,0.66631327],[94439.0,0.01058884],[94438.0,0.21177915],[94437.0,0.21278083],[94436.0,0.01058918]],[[94442.0,0.0008472],[94445.0,0.0004235],[94462.0,0.0453],[94478.0,0.21169045],[94483.0,0.21167983]]]
["bitfinex","BTCUSD",1746058308489,[[94441.0,1.18690341],[94439.0,0.01058884],[94438.0,0.21177915],[94437.0,0.21278083],[94436.0,0.01058918]],[[94442.0,0.0008472],[94445.0,0.0004235],[94462.0,0.0453],[94477.0,0.01058458],[94478.0,0.21169045]]]
["bitfinex","BTCUSD",1746058309075,[[94441.0,1.18690341],[94439.0,0.01058884],[94438.0,0.21177915],[94437.0,0.21278083],[94436.0,0.01058918]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94477.0,0.01058458],[94478.0,0.21169045]]]
["bitfinex","BTCUSD",1746058309279,[[94441.0,1.18690341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94480.0,0.0008474],[94481.0,0.21168317]]]
["bitfinex","BTCUSD",1746058309487,[[94441.0,1.18790341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94476.0,0.00744031],[94477.0,0.01058458]]]
["bitfinex","BTCUSD",1746058309658,[[94441.0,1.18790341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94476.0,0.00744031],[94477.0,0.01320381]]]
["bitfinex","BTCUSD",1746058309863,[[94441.0,1.18790341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94476.0,0.00744031],[94477.0,0.22489627]]]
["bitfinex","BTCUSD",1746058310065,[[94441.0,1.18790341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94475.0,0.01320404],[94476.0,0.00744031]]]
["bitfinex","BTCUSD",1746058310241,[[94441.0,1.18790341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94475.0,0.02064435],[94537.0,0.0004235]]]
["bitfinex","BTCUSD",1746058310446,[[94441.0,1.18790341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94472.0,0.01058514],[94473.0,0.21170145]]]
["bitfinex","BTCUSD",1746058310651,[[94441.0,1.18790341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94472.0,0.01320437],[94473.0,0.21170145]]]
["bitfinex","BTCUSD",1746058311572,[[94441.0,1.18790341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94472.0,0.00261923],[94473.0,0.21170145]]]
["bitfinex","BTCUSD",1746058311783,[[94441.0,1.18790341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94472.0,0.00261923],[94473.0,0.22228648]]]
["bitfinex","BTCUSD",1746058312865,[[94441.0,1.18790341],[94440.0,0.27676971],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94472.0,0.00261923],[94473.0,0.22228648]]]
["bitfinex","BTCUSD",1746058313282,[[94441.0,1.18790341],[94440.0,0.27676971],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94470.0,0.01058537],[94472.0,0.21432423]]]
["bitfinex","BTCUSD",1746058313495,[[94441.0,1.18790341],[94440.0,0.27676971],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94473.0,0.22228598]]]
["bitfinex","BTCUSD",1746058313713,[[94441.0,1.18790341],[94440.0,0.27676971],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.21178083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.22228861]]]
["bitfinex","BTCUSD",1746058314220,[[94441.0,1.18790341],[94440.0,0.27676971],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.22228861]]]
["bitfinex","BTCUSD",1746058314371,[[94441.0,1.18790341],[94440.0,0.27676971],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.01058514]]]
["bitfinex","BTCUSD",1746058314897,[[94441.0,1.18790341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.62653587]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.01058514]]]
["bitfinex","BTCUSD",1746058316407,[[94441.0,1.2077334],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.62653587]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.01058514]]]
["bitfinex","BTCUSD",1746058317015,[[94441.0,1.2953334],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.62653587]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.01058514]]]
["bitfinex","BTCUSD",1746058317202,[[94441.0,1.2953334],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.62653587]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.2222896]]]
["bitfinex","BTCUSD",1746058317413,[[94441.0,1.2953334],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.2222896]]]
["bitfinex","BTCUSD",1746058318341,[[94441.0,1.2953334],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.01058514]]]
["bitfinex","BTCUSD",1746058319393,[[94441.0,1.40085369],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.01058514]]]
["bitfinex","BTCUSD",1746058320730,[[94441.0,1.2953334],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.01058514]]]
["bitfinex","BTCUSD",1746058321393,[[94441.0,1.2953334],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.22228951]]]
["bitfinex","BTCUSD",1746058321923,[[94441.0,1.2953334],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94474.0,0.21169899]]]
["bitfinex","BTCUSD",1746058322333,[[94441.0,1.2953334],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.01362798],[94472.0,0.21170351]]]
["bitfinex","BTCUSD",1746058322546,[[94441.0,1.27550341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.01362798],[94472.0,0.21170351]]]
["bitfinex","BTCUSD",1746058323014,[[94441.0,1.27550341],[94440.0,0.21177467],[94439.0,0.01158884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.22228865]]]
["bitfinex","BTCUSD",1746058323754,[[94441.0,1.27550341],[94440.0,0.21177467],[94439.0,0.01058884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94465.0,0.21172054],[94471.0,0.00304273]]]
["bitfinex","BTCUSD",1746058323961,[[94441.0,1.27550341],[94440.0,0.21177467],[94439.0,0.01058884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94466.0,0.01058581],[94467.0,0.2117145]]]
["bitfinex","BTCUSD",1746058324165,[[94441.0,1.27550341],[94440.0,0.21177467],[94439.0,0.01058884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94466.0,0.01320504],[94467.0,0.2117145]]]
["bitfinex","BTCUSD",1746058324739,[[94441.0,1.27550341],[94440.0,0.21177467],[94439.0,0.01058884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94468.0,0.01058559],[94472.0,0.22228815]]]
["bitfinex","BTCUSD",1746058325099,[[94441.0,1.27550341],[94440.0,0.21177467],[94439.0,0.01058884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.00304273],[94472.0,0.22228815]]]
["bitfinex","BTCUSD",1746058325308,[[94441.0,1.27550341],[94440.0,0.21177467],[94439.0,0.01058884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94471.0,0.01362798],[94472.0,0.22228815]]]
["bitfinex","BTCUSD",1746058326242,[[94441.0,1.27550341],[94440.0,0.21177467],[94439.0,0.01058884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94470.0,0.00743897],[94471.0,0.01362798]]]
["bitfinex","BTCUSD",1746058326453,[[94441.0,1.27550341],[94440.0,0.21177467],[94439.0,0.01058884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94469.0,0.00361923],[94470.0,0.00743897]]]
["bitfinex","BTCUSD",1746058327675,[[94441.0,1.32460341],[94440.0,0.21177467],[94439.0,0.01058884],[94438.0,0.21177915],[94437.0,0.56154083]],[[94442.0,0.00091886],[94445.0,0.0004235],[94462.0,0.0453],[94469.0,0.00361923],[94470.0,0.05333897]]]
["bitfinex","BTCUSD",1746058327923,[[94444.0,0.56630655],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.97006256],[94440.0,0.21177467]],[[94445.0,0.0004235],[94468.0,0.0478],[94469.0,0.001],[94470.0,0.0459],[94471.0,0.0004235]]]
["bitfinex","BTCUSD",1746058328130,[[94444.0,0.77319669],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.76317242],[94440.0,0.21177467]],[[94445.0,0.0004235],[94468.0,0.0478],[94469.0,0.001],[94470.0,0.0459],[94471.0,0.0004235]]]
["bitfinex","BTCUSD",1746058328343,[[94444.0,0.87871698],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.76317242],[94440.0,0.21177467]],[[94445.0,0.0004235],[94468.0,0.0478],[94469.0,0.001],[94470.0,0.0459],[94471.0,0.0004235]]]
["bitfinex","BTCUSD",1746058329000,[[94444.0,0.77319669],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.76217242],[94440.0,0.21177467]],[[94445.0,0.0004235],[94468.0,0.0478],[94469.0,0.001],[94470.0,0.0459],[94471.0,0.0004235]]]
["bitfinex","BTCUSD",1746058329788,[[94444.0,0.86079669],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.67457242],[94440.0,0.21177467]],[[94445.0,0.0004235],[94468.0,0.0478],[94469.0,0.001],[94470.0,0.0459],[94471.0,0.0004235]]]
["bitfinex","BTCUSD",1746058331323,[[94444.0,1.27449669],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.26087242],[94440.0,0.21177467]],[[94445.0,0.0004235],[94468.0,0.0478],[94469.0,0.001],[94470.0,0.0459],[94471.0,0.0004235]]]
["bitfinex","BTCUSD",1746058335812,[[94444.0,1.27449669],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0004235],[94468.0,0.0478],[94469.0,0.001],[94470.0,0.0459],[94471.0,0.0004235]]]
["bitfinex","BTCUSD",1746058336465,[[94444.0,1.25995584],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0004235],[94452.0,0.0484],[94454.0,0.0496],[94459.0,0.01370583],[94462.0,0.01058626]]]
["bitfinex","BTCUSD",1746058336670,[[94444.0,1.1530657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.03666758],[94461.0,0.21172961]]]
["bitfinex","BTCUSD",1746058337294,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.24839766],[94461.0,0.21172961]]]
["bitfinex","BTCUSD",1746058337703,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.03666758],[94461.0,0.21172961]]]
["bitfinex","BTCUSD",1746058338108,[[94444.0,0.6517657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.03666758],[94461.0,0.21172961]]]
["bitfinex","BTCUSD",1746058338291,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.03666758],[94461.0,0.21172961]]]
["bitfinex","BTCUSD",1746058338696,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.02608109],[94461.0,0.22231598]]]
["bitfinex","BTCUSD",1746058339125,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.02608109],[94463.0,0.21172341]]]
["bitfinex","BTCUSD",1746058339257,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.02608109],[94463.0,0.22230956]]]
["bitfinex","BTCUSD",1746058339667,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.02608109],[94463.0,0.22231136]]]
["bitfinex","BTCUSD",1746058339919,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.02608109],[94462.0,0.21172547]]]
["bitfinex","BTCUSD",1746058340051,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.02608109],[94461.0,0.01058637]]]
["bitfinex","BTCUSD",1746058340252,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.02608109],[94508.0,0.001]]]
["bitfinex","BTCUSD",1746058340451,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.02608109],[94464.0,0.21372157]]]
["bitfinex","BTCUSD",1746058340666,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.02608109],[94461.0,0.22231409]]]
["bitfinex","BTCUSD",1746058340868,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.02608109],[94461.0,0.01058637]]]
["bitfinex","BTCUSD",1746058341904,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.02608109],[94462.0,0.22231235]]]
["bitfinex","BTCUSD",1746058342127,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94459.0,0.00311923],[94460.0,0.03666758],[94462.0,0.22231235]]]
["bitfinex","BTCUSD",1746058342320,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94454.0,0.0496],[94458.0,0.01058671],[94459.0,0.21485152],[94460.0,0.03666758]]]
["bitfinex","BTCUSD",1746058342546,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94451.0,0.0105875],[94453.0,0.01058727],[94454.0,0.0496],[94456.0,0.01058693]]]
["bitfinex","BTCUSD",1746058342755,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94453.0,0.0132065],[94454.0,0.0496],[94455.0,0.21174314],[94456.0,0.22232751]]]
["bitfinex","BTCUSD",1746058342952,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94453.0,0.00261923],[94454.0,0.27193091],[94456.0,0.22232751],[95330.0,0.131304]]]
["bitfinex","BTCUSD",1746058343374,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94453.0,0.00261923],[94454.0,0.27193091],[94456.0,0.22232772],[94457.0,0.21173854]]]
["bitfinex","BTCUSD",1746058343578,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94453.0,0.00261923],[94454.0,0.06018716],[94456.0,0.01058693],[94457.0,0.21173854]]]
["bitfinex","BTCUSD",1746058343790,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94453.0,0.00261923],[94454.0,0.0496],[94455.0,0.01058705],[94456.0,0.22232578]]]
["bitfinex","BTCUSD",1746058344735,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94453.0,0.00261923],[94454.0,0.0496],[94456.0,0.22232578],[94477.0,0.02565759]]]
["bitfinex","BTCUSD",1746058345170,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94453.0,0.00261923],[94454.0,0.0496],[94455.0,0.21174105],[94456.0,0.01058693]]]
["bitfinex","BTCUSD",1746058345374,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94453.0,0.00261923],[94454.0,0.0496],[94456.0,0.01058693],[94589.0,0.18510372]]]
["bitfinex","BTCUSD",1746058345541,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94453.0,0.00261923],[94454.0,0.0496],[94456.0,0.01058693],[94466.0,0.21171767]]]
["bitfinex","BTCUSD",1746058345751,[[94444.0,0.7393657],[94443.0,0.21176746],[94442.0,0.0105885],[94441.0,0.21177242],[94440.0,0.21177467]],[[94445.0,0.0488235],[94453.0,0.00261923],[94454.0,0.0496],[94456.0,0.01058693],[94458.0,0.22232529]]]
["bitfinex","BTCUSD",1746058345956,[[94444.0,0.0876],[94442.0,0.0105885],[94434.0,0.34],[94432.0,0.23300706],[94414.0,0.42366551]],[[94445.0,0.10060585],[94447.0,0.01258794],[94450.0,0.01058761],[94451.0,0.21175197],[94453.0,0.0132065]]]
["bitfinex","BTCUSD",1746058346165,[[94444.0,0.3993657],[94442.0,0.0105885],[94434.0,0.34],[94432.0,0.02121625],[94426.0,0.31770848]],[[94445.0,0.0951235],[94447.0,0.00461923],[94451.0,0.22233947],[94453.0,0.22233459],[94480.0,0.42421865]]]
["bitfinex","BTCUSD",1746058346604,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.0105885],[94436.0,0.22237214],[94434.0,0.34]],[[94445.0,0.0951235],[94447.0,0.00461923],[94452.0,0.21174785],[94453.0,0.22233459],[94458.0,0.22232215]]]
["bitfinex","BTCUSD",1746058346862,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.0105885],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0951235],[94447.0,0.00461923],[94453.0,0.22233315],[94458.0,0.22232215],[94514.0,0.031823]]]
["bitfinex","BTCUSD",1746058347049,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.0105885],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.00461923],[94453.0,0.22233315],[94458.0,0.22232215],[94514.0,0.031823]]]
["bitfinex","BTCUSD",1746058347365,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.0105885],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.002],[94450.0,0.01058761],[94452.0,0.00261923],[94453.0,0.22233315]]]
["bitfinex","BTCUSD",1746058347579,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.0105885],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.002],[94451.0,0.21175057],[94452.0,0.00261923],[94453.0,0.22233315]]]
["bitfinex","BTCUSD",1746058347784,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.0105885],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.00461923],[94453.0,0.22233315],[94454.0,0.21174769],[95315.0,0.0001779]]]
["bitfinex","BTCUSD",1746058347993,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.06059395],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.00461923],[94452.0,0.21174999],[94453.0,0.01058727],[94509.0,0.06884787]]]
["bitfinex","BTCUSD",1746058348282,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.06059395],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.00461923],[94452.0,0.22233737],[94453.0,0.01058727],[94454.0,0.21174525]]]
["bitfinex","BTCUSD",1746058348703,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.06059395],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.002],[94451.0,0.00261923],[94452.0,0.22233737],[94453.0,0.01058727]]]
["bitfinex","BTCUSD",1746058349821,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.06059395],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.002],[94451.0,0.00261923],[94453.0,0.22233294],[95320.0,0.00010983]]]
["bitfinex","BTCUSD",1746058350087,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.06059395],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.002],[94451.0,0.0105875],[94452.0,0.21437146],[94453.0,0.01058727]]]
["bitfinex","BTCUSD",1746058350293,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.06059395],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.00461923],[94451.0,0.0105875],[94452.0,0.21175223],[94453.0,0.01058727]]]
["bitfinex","BTCUSD",1746058350519,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.06059395],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.00461923],[94452.0,0.22233961],[94453.0,0.01058727],[95316.0,0.7977908]]]
["bitfinex","BTCUSD",1746058350819,[[94444.0,0.3993657],[94443.0,0.21176645],[94442.0,0.06059395],[94439.0,0.22236164],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.00461923],[94448.0,0.01058783],[94451.0,0.22233883],[94452.0,0.01058738]]]
["bitfinex","BTCUSD",1746058350950,[[94444.0,0.1876],[94442.0,0.06059395],[94439.0,0.22236468],[94436.0,0.22237214],[94412.0,1.1082759]],[[94445.0,0.0961235],[94447.0,0.01520717],[94448.0,0.01058783],[94451.0,0.22233883],[94452.0,0.01058738]]]
["bitfinex","BTCUSD",1746058351166,[[94444.0,0.3993657],[94442.0,0.27235986],[94439.0,0.22236468],[94436.0,0.22237214],[94412.0,1.1082759]],[[94445.0,0.0961235],[94447.0,0.01520717],[94450.0,0.01058761],[94451.0,0.0105875],[94452.0,0.01058738]]]
["bitfinex","BTCUSD",1746058351363,[[94444.0,0.3993657],[94442.0,0.27235986],[94439.0,0.22236468],[94436.0,0.22237214],[94412.0,1.1082759]],[[94445.0,0.0961235],[94447.0,0.00461923],[94448.0,0.01058783],[94450.0,0.01058761],[94451.0,0.0105875]]]
["bitfinex","BTCUSD",1746058351364,[[94444.0,0.3993657],[94442.0,0.27235986],[94439.0,0.22236468],[94436.0,0.22237214],[94412.0,1.1082759]],[[94445.0,0.0961235],[94447.0,0.00461923],[94448.0,0.01058783],[94449.0,0.2157549],[94450.0,0.01058761]]]
["bitfinex","BTCUSD",1746058351571,[[94444.0,0.3993657],[94442.0,0.22235441],[94439.0,0.22236468],[94438.0,0.05000545],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.00461923],[94448.0,0.01058783],[94449.0,0.2157549],[94450.0,0.01058761]]]
["bitfinex","BTCUSD",1746058351915,[[94444.0,0.3993657],[94442.0,0.22235441],[94439.0,0.22236468],[94438.0,0.05000545],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.01520717],[94448.0,0.01058783],[94449.0,0.2157549],[94450.0,0.01058761]]]
["bitfinex","BTCUSD",1746058352220,[[94444.0,0.3993657],[94442.0,0.22235441],[94439.0,0.22236468],[94438.0,0.05000545],[94436.0,0.22237214]],[[94445.0,0.0961235],[94447.0,0.00461923],[94448.0,0.01058783],[94449.0,0.2157549],[94450.0,0.2223443]]]
["bitfinex","BTCUSD",1746058352723,[[94444.0,0.1876],[94443.0,0.21176724],[94442.0,0.22235441],[94439.0,0.22236468],[94438.0,0.05000545]],[[94445.0,0.0961235],[94447.0,0.00461923],[94448.0,0.22234606],[94449.0,0.004],[94450.0,0.2223443]]]
["bitfinex","BTCUSD",1746058352936,[[94444.0,0.3993657],[94443.0,0.21176724],[94442.0,0.22235441],[94439.0,0.22236468],[94438.0,0.05000545]],[[94445.0,0.0961235],[94447.0,0.00461923],[94449.0,0.004],[94451.0,0.22233797],[94461.0,0.21172864]]]
["bitfinex","BTCUSD",1746058353149,[[94444.0,0.3993657],[94443.0,0.21176724],[94442.0,0.22235441],[94439.0,0.22236468],[94438.0,0.05000545]],[[94445.0,0.0961235],[94447.0,0.00461923],[94449.0,0.004],[94450.0,0.01058761],[94451.0,0.22233797]]]
["bitfinex","BTCUSD",1746058353276,[[94444.0,0.3117657],[94443.0,0.26177269],[94442.0,0.22235441],[94439.0,0.22236468],[94423.0,0.06499504]],[[94445.0,0.0961235],[94447.0,0.00461923],[94449.0,0.004],[94450.0,0.01058761],[94451.0,0.22233797]]]
["bitfinex","BTCUSD",1746058353490,[[94444.0,0.1],[94443.0,0.05000545],[94432.0,0.01062662],[94429.0,0.01058996],[94423.0,0.06499504]],[[94445.0,0.0961235],[94446.0,0.21176173],[94447.0,0.00461923],[94449.0,0.004],[94450.0,0.01058761]]]
["bitfinex","BTCUSD",1746058353702,[[94443.0,0.13760545],[94434.0,0.55178764],[94432.0,0.23300871],[94430.0,0.01058985],[94429.0,0.01058996]],[[94444.0,0.2567657],[94445.0,0.26210619],[94446.0,0.22234979],[94447.0,0.01258794],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058353915,[[94443.0,0.13760545],[94439.0,0.01058884],[94438.0,0.21177783],[94436.0,0.01058918],[94435.0,0.01058929]],[[94444.0,0.2567657],[94445.0,0.25948696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058354320,[[94443.0,0.13760545],[94432.0,0.01062662],[94431.0,0.01058974],[94429.0,0.01058996],[94423.0,0.40499504]],[[94444.0,0.3555783],[94445.0,0.25948696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058354540,[[94443.0,0.13760545],[94432.0,0.01062662],[94430.0,0.01058985],[94429.0,0.01058996],[94426.0,0.0105903]],[[94444.0,0.3555783],[94445.0,0.25948696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058354749,[[94443.0,0.13760545],[94434.0,0.22237616],[94432.0,0.01062662],[94431.0,0.01058974],[94430.0,0.22238612]],[[94444.0,0.2567657],[94445.0,0.25948696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058354956,[[94443.0,0.13760545],[94437.0,0.01058906],[94434.0,0.22237616],[94432.0,0.01062662],[94431.0,0.01058974]],[[94444.0,0.2567657],[94445.0,0.25948696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058355460,[[94443.0,0.13760545],[94437.0,0.01058906],[94434.0,0.22237616],[94432.0,0.01062662],[94431.0,0.01058974]],[[94444.0,0.2567657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058355662,[[94443.0,0.0876],[94442.0,0.05000545],[94438.0,0.01058895],[94437.0,0.01058906],[94434.0,0.0105894]],[[94444.0,0.2567657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058355868,[[94443.0,0.0876],[94442.0,0.05000545],[94438.0,0.01058895],[94437.0,0.01058906],[94434.0,0.0105894]],[[94444.0,0.2597657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058356071,[[94443.0,0.0876],[94442.0,0.05000545],[94437.0,0.01058906],[94435.0,0.21178502],[94434.0,0.2223774]],[[94444.0,0.2597657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058357118,[[94443.0,0.0876],[94442.0,0.05000545],[94434.0,0.2223774],[94429.0,0.21179847],[94397.0,0.08461445]],[[94444.0,0.2597657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058357330,[[94443.0,0.0876],[94442.0,0.05000545],[94426.0,0.21180557],[94425.0,0.01059041],[94401.0,0.0008472]],[[94444.0,0.2597657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058357536,[[94443.0,0.0876],[94442.0,0.05000545],[94434.0,0.0105894],[94433.0,0.21178974],[94431.0,0.01058974]],[[94444.0,0.2597657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058357731,[[94443.0,0.0876],[94442.0,0.05000545],[94435.0,0.01058929],[94434.0,0.0105894],[94433.0,0.21178974]],[[94444.0,0.2597657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058358370,[[94443.0,0.0876],[94442.0,0.05000545],[94435.0,0.01058929],[94434.0,0.22237664],[94433.0,0.21178974]],[[94444.0,0.2597657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058358783,[[94443.0,0.0876],[94442.0,0.05000545],[94435.0,0.01058929],[94434.0,0.22237664],[94433.0,0.21178974]],[[94444.0,0.9597657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058359963,[[94443.0,0.0876],[94435.0,0.01058929],[94434.0,0.22237664],[94433.0,0.21178974],[94422.0,0.26181852]],[[94444.0,0.9597657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058360169,[[94443.0,0.0876],[94433.0,0.01058951],[94432.0,0.22241847],[94428.0,0.21180116],[94422.0,0.26181852]],[[94444.0,0.9597657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058360390,[[94443.0,0.0876],[94435.0,0.01058929],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.22241847]],[[94444.0,0.9597657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058360817,[[94443.0,0.0876],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.22241847],[94331.0,0.0362516]],[[94444.0,0.9597657],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058361019,[[94443.0,0.0876],[94432.0,0.01062662],[94426.0,0.55180549],[94425.0,0.22239827],[94423.0,0.09520508]],[[94444.0,1.06665584],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058361269,[[94443.0,0.0876],[94432.0,0.01062662],[94429.0,0.01058996],[94427.0,0.01059019],[94426.0,0.34]],[[94444.0,1.06665584],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058361404,[[94443.0,0.0876],[94432.0,0.02121625],[94429.0,0.01058996],[94427.0,0.01059019],[94426.0,0.34]],[[94444.0,1.17217613],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058362177,[[94443.0,0.0876],[94432.0,0.01062662],[94430.0,0.22238527],[94429.0,0.01058996],[94427.0,0.01059019]],[[94444.0,1.17217613],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058362379,[[94443.0,0.0876],[94432.0,0.01062662],[94431.0,0.01058974],[94430.0,0.22238527],[94429.0,0.01058996]],[[94444.0,1.17217613],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058362551,[[94443.0,0.0876],[94432.0,0.01062662],[94431.0,0.21179404],[94430.0,0.01058985],[94429.0,0.01058996]],[[94444.0,1.17217613],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058362879,[[94443.0,0.0876],[94433.0,0.01058951],[94432.0,0.23300815],[94430.0,0.01058985],[94429.0,0.01058996]],[[94444.0,1.06665584],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058363083,[[94443.0,0.0876],[94434.0,0.21178676],[94433.0,0.01058951],[94432.0,0.23300815],[94430.0,0.01058985]],[[94444.0,1.06665584],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058363289,[[94443.0,0.0876],[94434.0,0.22237616],[94433.0,0.01058951],[94432.0,0.23300815],[94430.0,0.01058985]],[[94444.0,1.06665584],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058363489,[[94443.0,0.0876],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.23300815],[94430.0,0.22238645]],[[94444.0,1.06665584],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058363725,[[94443.0,0.0876],[94433.0,0.01058951],[94432.0,0.23300815],[94430.0,0.22238645],[93399.0,7e-05]],[[94444.0,1.06665584],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058363966,[[94443.0,0.0876],[94435.0,0.01058929],[94434.0,0.21178727],[94433.0,0.01058951],[94432.0,0.02121625]],[[94444.0,1.06665584],[94445.0,0.25848696],[94446.0,0.22234979],[94447.0,0.22434847],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058364146,[[94436.0,0.08764],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625],[94429.0,0.21179842]],[[94439.0,0.21177693],[94440.0,0.01058873],[94443.0,0.01058839],[94444.0,0.748],[94445.0,0.0467235]]]
["bitfinex","BTCUSD",1746058365132,[[94436.0,0.29942359],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625],[94427.0,0.21180362]],[[94439.0,0.21177693],[94440.0,0.01058873],[94442.0,0.21177205],[94443.0,0.01058839],[94444.0,0.748]]]
["bitfinex","BTCUSD",1746058365461,[[94436.0,0.29942359],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625],[94427.0,0.21180362]],[[94439.0,0.21177693],[94440.0,0.01058873],[94442.0,0.21177205],[94443.0,0.01058839],[94444.0,0.745]]]
["bitfinex","BTCUSD",1746058365659,[[94436.0,0.29942359],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625],[94427.0,0.21180362]],[[94439.0,0.22436577],[94440.0,0.01058873],[94442.0,0.21177205],[94443.0,0.01058839],[94444.0,0.745]]]
["bitfinex","BTCUSD",1746058365841,[[94437.0,0.21178127],[94436.0,0.09822918],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625]],[[94439.0,0.01258884],[94440.0,0.01058873],[94441.0,0.21177423],[94442.0,0.21177205],[94443.0,0.01058839]]]
["bitfinex","BTCUSD",1746058366589,[[94437.0,0.21178127],[94436.0,0.09822918],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625]],[[94439.0,0.003],[94440.0,0.22236384],[94441.0,0.21177423],[94443.0,0.01058839],[94481.0,0.34]]]
["bitfinex","BTCUSD",1746058366789,[[94437.0,0.21178127],[94436.0,0.09822918],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625]],[[94439.0,0.001],[94440.0,0.22236384],[94441.0,0.21177423],[94443.0,0.01058839],[94481.0,0.34]]]
["bitfinex","BTCUSD",1746058367006,[[94437.0,0.21178127],[94436.0,0.09822918],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625]],[[94439.0,0.002],[94440.0,0.01058873],[94441.0,0.21177423],[94442.0,0.21177458],[94443.0,0.22235805]]]
["bitfinex","BTCUSD",1746058367240,[[94437.0,0.21178127],[94436.0,0.09822918],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625]],[[94439.0,0.004],[94440.0,0.01058873],[94441.0,0.21177423],[94442.0,0.21177458],[94443.0,0.22235805]]]
["bitfinex","BTCUSD",1746058367443,[[94436.0,0.09822918],[94435.0,0.222374],[94434.0,0.21178371],[94433.0,0.22237927],[94432.0,0.02121625]],[[94439.0,0.2157777],[94440.0,0.22236378],[94443.0,0.22235805],[94481.0,0.341],[94484.0,0.01]]]
["bitfinex","BTCUSD",1746058367842,[[94436.0,0.31001176],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625],[94417.0,0.39976545]],[[94439.0,0.2157777],[94440.0,0.22236378],[94443.0,0.22235805],[94471.0,0.0004235],[94481.0,0.341]]]
["bitfinex","BTCUSD",1746058368264,[[94436.0,0.31001176],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625],[94417.0,0.39976545]],[[94439.0,0.2157777],[94440.0,0.22236378],[94443.0,0.22235805],[94471.0,0.01700087],[94481.0,0.341]]]
["bitfinex","BTCUSD",1746058368475,[[94436.0,0.31001176],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625],[94417.0,0.39976545]],[[94439.0,0.2137777],[94440.0,0.22236378],[94443.0,0.22235805],[94471.0,0.01700087],[94481.0,0.341]]]
["bitfinex","BTCUSD",1746058368725,[[94437.0,0.21178129],[94436.0,0.09822918],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625]],[[94439.0,0.002],[94440.0,0.22236378],[94441.0,0.21177685],[94443.0,0.22235805],[94471.0,0.01700087]]]
["bitfinex","BTCUSD",1746058368929,[[94437.0,0.21178129],[94436.0,0.09822918],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625]],[[94439.0,0.003],[94440.0,0.22236378],[94441.0,0.21177685],[94443.0,0.22235805],[94471.0,0.01700087]]]
["bitfinex","BTCUSD",1746058369130,[[94437.0,0.21178129],[94436.0,0.09822918],[94435.0,0.222374],[94433.0,0.22237927],[94432.0,0.02121625]],[[94439.0,0.21477694],[94440.0,0.01058873],[94441.0,0.21177685],[94443.0,0.22235805],[94471.0,0.01700087]]]
["bitfinex","BTCUSD",1746058369491,[[94436.0,0.31001279],[94435.0,0.01058929],[94433.0,0.22237927],[94432.0,0.02121625],[93393.0,6.1181277]],[[94439.0,0.001],[94440.0,0.01058873],[94441.0,0.21177685],[94443.0,0.22235805],[94445.0,0.25848832]]]
["bitfinex","BTCUSD",1746058369663,[[94437.0,0.21177994],[94436.0,0.31001279],[94435.0,0.01058929],[94433.0,0.22237927],[94432.0,0.02121625]],[[94439.0,0.001],[94440.0,0.22236387],[94443.0,0.22235805],[94445.0,0.0467235],[94481.0,0.34]]]
["bitfinex","BTCUSD",1746058369868,[[94437.0,0.222369],[94436.0,0.31001279],[94435.0,0.01058929],[94433.0,0.22237927],[94432.0,0.02121625]],[[94439.0,0.002],[94440.0,0.22236387],[94443.0,0.22235805],[94445.0,0.0467235],[94481.0,0.34]]]
["bitfinex","BTCUSD",1746058370064,[[94438.0,0.21177915],[94437.0,0.222369],[94436.0,0.09822918],[94435.0,0.01058929],[94433.0,0.22237927]],[[94439.0,0.003],[94440.0,0.22236387],[94443.0,0.22235805],[94445.0,0.25848777],[94481.0,0.34]]]
["bitfinex","BTCUSD",1746058370288,[[94438.0,0.21177915],[94437.0,0.222369],[94436.0,0.09822918],[94435.0,0.01058929],[94433.0,0.22237927]],[[94440.0,0.01058873],[94441.0,0.21177268],[94443.0,0.22235805],[94445.0,0.25848777],[94481.0,0.34]]]
["bitfinex","BTCUSD",1746058370534,[[94443.0,0.21176794],[94441.0,0.01058862],[94440.0,0.22236271],[94439.0,0.01058884],[94437.0,0.222369]],[[94445.0,0.25848777]]]
["bitfinex","BTCUSD",1746058370535,[[94443.0,0.21176794],[94441.0,0.01058862],[94440.0,0.22236271],[94439.0,0.01058884],[94437.0,0.222369]],[[94445.0,0.0004235],[94449.0,0.004],[94450.0,0.01058761],[94451.0,0.0495],[94453.0,0.01058727]]]
["bitfinex","BTCUSD",1746058370690,[[94442.0,0.0105885],[94441.0,0.22235974],[94440.0,0.22236271],[94439.0,0.01058884],[94437.0,0.222369]],[[94445.0,0.22539484],[94449.0,0.004],[94450.0,0.01058761],[94451.0,0.0495],[94453.0,0.01058727]]]
["bitfinex","BTCUSD",1746058370848,[[94441.0,0.01058862],[94440.0,0.22236271],[94439.0,0.22236556],[94437.0,0.222369],[94433.0,0.21178858]],[[94443.0,0.21176794],[94444.0,0.01058828],[94445.0,0.22277561],[94449.0,0.004],[94450.0,0.01058761]]]
["bitfinex","BTCUSD",1746058371051,[[94441.0,0.22236104],[94440.0,0.22236271],[94439.0,0.01058884],[94437.0,0.222369],[94433.0,0.21178858]],[[94442.0,0.00261923],[94444.0,0.01058828],[94445.0,0.22277561],[94449.0,0.004],[94450.0,0.01058761]]]
["bitfinex","BTCUSD",1746058371309,[[94440.0,0.22236271],[94439.0,0.22236565],[94437.0,0.222369],[94433.0,0.21178858],[93418.0,4e-05]],[[94442.0,0.00261923],[94443.0,0.21176853],[94444.0,0.01058828],[94445.0,0.01101167],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058371557,[[94440.0,0.22236271],[94439.0,0.22236565],[94437.0,0.222369],[94433.0,0.21178858],[94281.0,1.74012895]],[[94442.0,0.00261923],[94443.0,0.22235692],[94444.0,0.01058828],[94445.0,0.01101167],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058371764,[[94440.0,0.22236271],[94439.0,0.22236565],[94437.0,0.222369],[94433.0,0.21178858],[94332.0,0.031825]],[[94442.0,0.00261923],[94443.0,0.22235692],[94444.0,0.01058828],[94445.0,0.01101167],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058372299,[[94440.0,0.22236271],[94439.0,0.22236565],[94437.0,0.222369],[94433.0,0.21178858],[94342.0,0.08546165]],[[94442.0,0.00261923],[94443.0,0.22235692],[94444.0,0.22235517],[94445.0,0.01101167],[94449.0,0.004]]]
["bitfinex","BTCUSD",1746058372525,[[94440.0,0.22236271],[94439.0,0.22236565],[94437.0,0.222369],[94433.0,0.21178858],[94342.0,0.08546165]],[[94442.0,0.00561923],[94443.0,0.22235692],[94444.0,0.22235517],[94445.0,0.01101167],[94447.0,0.2243471]]]
["bitfinex","BTCUSD",1746058372727,[[94440.0,0.22236271],[94439.0,0.22236565],[94437.0,0.222369],[94433.0,0.21178858],[94342.0,0.08546165]],[[94442.0,0.00661923],[94443.0,0.22235692],[94444.0,0.22235517],[94445.0,0.01101167],[94447.0,0.2243471]]]
["bitfinex","BTCUSD",1746058373178,[[94440.0,0.22236271],[94439.0,0.22236565],[94437.0,0.222369],[94433.0,0.21178858],[94419.0,0.37549122]],[[94442.0,0.00661923],[94443.0,0.22235692],[94444.0,0.22235517],[94445.0,0.01101167],[94447.0,0.2243471]]]
["bitfinex","BTCUSD",1746058374184,[[94440.0,0.22236271],[94439.0,0.01058884],[94437.0,0.222369],[94436.0,0.29942282],[94433.0,0.21178858]],[[94442.0,0.00661923],[94443.0,0.22235692],[94444.0,0.22235517],[94445.0,0.01101167],[94447.0,0.2243471]]]
["bitfinex","BTCUSD",1746058374585,[[94440.0,0.22236271],[94439.0,0.22236572],[94437.0,0.222369],[94436.0,0.08764],[94433.0,0.21178858]],[[94442.0,0.00661923],[94443.0,0.22235692],[94444.0,0.22235517],[94445.0,0.01101167],[94447.0,0.2243471]]]
["bitfinex","BTCUSD",1746058375935,[[94441.0,0.21177242],[94440.0,0.22236271],[94439.0,0.01058884],[94437.0,0.222369],[94436.0,0.08764]],[[94442.0,0.00661923],[94445.0,0.0004235],[94447.0,0.01258794],[94448.0,0.21175758],[94451.0,0.0495]]]
["bitfinex","BTCUSD",1746058376150,[[94441.0,0.21177242],[94440.0,0.22236271],[94439.0,0.01058884],[94437.0,0.222369],[94436.0,0.08764]],[[94442.0,0.004],[94445.0,0.0004235],[94447.0,0.002],[94448.0,0.21175758],[94451.0,0.0495]]]
["bitfinex","BTCUSD",1746058376382,[[94441.0,0.21177242],[94440.0,0.22236271],[94439.0,0.01058884],[94437.0,0.222369],[94436.0,0.08764]],[[94442.0,0.004],[94445.0,0.21218699],[94446.0,0.01058806],[94447.0,0.21376096],[94449.0,0.01458772]]]
["bitfinex","BTCUSD",1746058376609,[[94441.0,0.21177242],[94440.0,0.22236271],[94439.0,0.01058884],[94437.0,0.222369],[94436.0,0.08764]],[[94442.0,0.004],[94444.0,0.01058828],[94445.0,0.21218699],[94446.0,0.01058806],[94447.0,0.21376096]]]
["bitfinex","BTCUSD",1746058377089,[[94440.0,0.01058873],[94439.0,0.22236557],[94438.0,0.21177717],[94437.0,0.222369],[94436.0,0.08764]],[[94442.0,0.004],[94443.0,0.21176977],[94444.0,0.01058828],[94445.0,0.0004235],[94446.0,0.01058806]]]
["bitfinex","BTCUSD",1746058377324,[[94440.0,0.01058873],[94439.0,0.22236557],[94437.0,0.222369],[94436.0,0.08764],[94364.0,0.05226642]],[[94441.0,0.00261923],[94442.0,0.004],[94443.0,0.01058839],[94444.0,0.01058828],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058377552,[[94440.0,0.01058873],[94439.0,0.22236557],[94437.0,0.222369],[94436.0,0.08764],[94430.0,0.21179571]],[[94441.0,0.00261923],[94442.0,0.004],[94443.0,0.2223585],[94444.0,0.01058828],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058377773,[[94440.0,0.01058873],[94439.0,0.22236557],[94437.0,0.222369],[94436.0,0.08764],[94430.0,0.21179571]],[[94441.0,0.00261923],[94442.0,0.001],[94443.0,0.2223585],[94444.0,0.01058828],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058378001,[[94440.0,0.01058873],[94439.0,0.22236557],[94437.0,0.222369],[94436.0,0.08764],[94430.0,0.21179571]],[[94441.0,0.00261923],[94442.0,0.004],[94443.0,0.2223585],[94444.0,0.01058828],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058378419,[[94440.0,0.01058873],[94439.0,0.22236557],[94437.0,0.222369],[94436.0,0.08764],[94430.0,0.21179571]],[[94441.0,0.00261923],[94442.0,0.21277124],[94443.0,0.2223585],[94444.0,0.01058828],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058378649,[[94440.0,0.01058873],[94439.0,0.22236557],[94437.0,0.222369],[94436.0,0.08764],[94430.0,0.21179571]],[[94441.0,0.00261923],[94442.0,0.21177124],[94443.0,0.2223585],[94444.0,0.01058828],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058378878,[[94439.0,0.22236557],[94437.0,0.222369],[94436.0,0.08764],[94430.0,0.21179571],[94421.0,0.09750545]],[[94441.0,0.00461923],[94442.0,0.21277124],[94443.0,0.2223585],[94444.0,0.22235528],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058379098,[[94438.0,0.21177866],[94437.0,0.222369],[94436.0,0.08764],[94434.0,0.0105894],[94430.0,0.21179571]],[[94441.0,0.28390392],[94442.0,0.22335974],[94443.0,0.01058839],[94444.0,0.22235528],[94445.0,0.0004235]]]
["bitfinex","BTCUSD",1746058379306,[[94436.0,0.08764],[94430.0,0.21179571],[94428.0,0.01059007],[94423.0,0.21181125],[94419.0,0.00775363]],[[94437.0,0.21178139],[94439.0,0.01058884],[94441.0,0.0801002],[94442.0,0.0105885],[94443.0,0.01058839]]]
["bitfinex","BTCUSD",1746058379565,[[94436.0,0.08764],[94435.0,0.21178525],[94434.0,0.0105894],[94431.0,0.01058974],[94430.0,0.21179571]],[[94437.0,0.21178139],[94439.0,0.22236575],[94441.0,0.29287264],[94442.0,0.0105885],[94443.0,0.01058839]]]
["bitfinex","BTCUSD",1746058379795,[[94436.0,0.29942304],[94435.0,0.22237454],[94434.0,0.22237546],[94431.0,0.01058974],[94427.0,0.21180382]],[[94438.0,0.21177935],[94439.0,0.22236575],[94441.0,0.29187264],[94442.0,0.0105885],[94443.0,0.01058839]]]
["bitfinex","BTCUSD",1746058380005,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.00261923],[94438.0,0.21177935],[94439.0,0.22236575],[94441.0,0.29187264],[94442.0,0.0105885]]]
["bitfinex","BTCUSD",1746058380252,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.00261923],[94439.0,0.22236575],[94441.0,0.29287264],[94442.0,0.0105885],[94443.0,0.22235705]]]
["bitfinex","BTCUSD",1746058380586,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.00261923],[94439.0,0.22236575],[94440.0,0.21177863],[94441.0,0.0811002],[94442.0,0.0105885]]]
["bitfinex","BTCUSD",1746058380808,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.00261923],[94438.0,0.21177949],[94439.0,0.22236575],[94441.0,0.0791002],[94442.0,0.0105885]]]
["bitfinex","BTCUSD",1746058381532,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.00261923],[94438.0,0.21177949],[94439.0,0.22236575],[94441.0,0.0811002],[94442.0,0.0105885]]]
["bitfinex","BTCUSD",1746058381734,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.00361923],[94439.0,0.22236575],[94441.0,0.22536296],[94442.0,0.0105885],[94535.0,0.05290762]]]
["bitfinex","BTCUSD",1746058381971,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.001],[94438.0,0.00261923],[94439.0,0.22236575],[94441.0,0.22536296],[94442.0,0.0105885]]]
["bitfinex","BTCUSD",1746058382174,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.00844775],[94438.0,0.00261923],[94439.0,0.22236575],[94441.0,0.22336296],[94442.0,0.0105885]]]
["bitfinex","BTCUSD",1746058382379,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.00944775],[94438.0,0.00261923],[94439.0,0.22236575],[94441.0,0.22336296],[94442.0,0.0105885]]]
["bitfinex","BTCUSD",1746058382758,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.002],[94438.0,0.00261923],[94439.0,0.22236575],[94440.0,0.21177877],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058383837,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.002],[94438.0,0.21439871],[94439.0,0.22236575],[94441.0,0.01158862],[95287.0,9.825e-05]]]
["bitfinex","BTCUSD",1746058384011,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.002],[94438.0,0.21177948],[94439.0,0.22236575],[94441.0,0.01158862],[95287.0,9.825e-05]]]
["bitfinex","BTCUSD",1746058384231,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.00461923],[94438.0,0.21177948],[94439.0,0.22236575],[94441.0,0.01158862],[95287.0,9.825e-05]]]
["bitfinex","BTCUSD",1746058384650,[[94436.0,0.29942304],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.01206875],[94438.0,0.21177948],[94439.0,0.22236575],[94441.0,0.01158862],[94475.0,0.05]]]
["bitfinex","BTCUSD",1746058384958,[[94436.0,0.08764],[94435.0,0.22237487],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.01206875],[94439.0,0.22236575],[94440.0,0.21177893],[94441.0,0.01158862],[94443.0,0.01058839]]]
["bitfinex","BTCUSD",1746058385314,[[94436.0,0.08764],[94435.0,0.22237487],[94434.0,0.22237546],[94431.0,0.22238328],[94427.0,0.21180382]],[[94437.0,0.01206875],[94438.0,0.21178064],[94439.0,0.22236575],[94440.0,0.21177893],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058387130,[[94436.0,0.29942364],[94435.0,0.22237487],[94434.0,0.22237546],[94431.0,0.01058974],[94427.0,0.21180382]],[[94437.0,0.01206875],[94439.0,0.22236575],[94440.0,0.21177893],[94441.0,0.01158862],[94443.0,0.2223569]]]
["bitfinex","BTCUSD",1746058387329,[[94436.0,0.29942364],[94435.0,0.22237487],[94434.0,0.22237546],[94431.0,0.01058974],[94427.0,0.21180382]],[[94437.0,0.00944952],[94439.0,0.22236589],[94440.0,0.21177893],[94441.0,0.01158862],[94443.0,0.2223569]]]
["bitfinex","BTCUSD",1746058387530,[[94436.0,0.29942364],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238251],[94427.0,0.21180382]],[[94437.0,0.00944952],[94438.0,0.00261923],[94439.0,0.22236589],[94440.0,0.21177893],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058388155,[[94436.0,0.29942364],[94435.0,0.01058929],[94434.0,0.22237546],[94431.0,0.22238251],[94427.0,0.21180382]],[[94437.0,0.00944952],[94438.0,0.21439935],[94439.0,0.22236589],[94441.0,0.01158862],[95286.0,0.002]]]
["bitfinex","BTCUSD",1746058388536,[[94436.0,0.08764],[94435.0,0.22237463],[94434.0,0.22237546],[94431.0,0.22238251],[94427.0,0.21180382]],[[94437.0,0.00944952],[94438.0,0.21178012],[94439.0,0.22236589],[94441.0,0.01158862],[94652.0,1.2]]]
["bitfinex","BTCUSD",1746058388710,[[94436.0,0.08764],[94435.0,0.22237463],[94434.0,0.22237546],[94431.0,0.22238251],[94427.0,0.21180382]],[[94437.0,0.01206875],[94438.0,0.21178012],[94439.0,0.22236589],[94441.0,0.01158862],[94652.0,1.2]]]
["bitfinex","BTCUSD",1746058389118,[[94436.0,0.08764],[94435.0,0.22237463],[94434.0,0.22237546],[94431.0,0.22238251],[94427.0,0.21180382]],[[94437.0,0.01206875],[94438.0,0.21178012],[94439.0,0.22236589],[94441.0,0.01158862],[94474.0,0.01657736]]]
["bitfinex","BTCUSD",1746058390740,[[94436.0,0.08764],[94435.0,0.22237463],[94434.0,0.22237546],[94431.0,0.22238251],[94427.0,0.21180382]],[[94437.0,0.01206875],[94438.0,0.21178012],[94439.0,0.22236589],[94441.0,0.01158862],[95288.0,0.001208]]]
["bitfinex","BTCUSD",1746058391035,[[94436.0,0.08764],[94435.0,0.22237463],[94434.0,0.22237546],[94431.0,0.22238251],[94427.0,0.21180382]],[[94437.0,0.01206875],[94438.0,0.21178012],[94439.0,0.22236589],[94441.0,0.01158862],[94474.0,0.01657723]]]
["bitfinex","BTCUSD",1746058392682,[[94436.0,0.08764],[94435.0,0.22237463],[94434.0,0.22237546],[94431.0,0.22238251],[94427.0,0.21180382]],[[94437.0,0.01206875],[94438.0,0.21178012],[94439.0,0.22236589],[94441.0,0.01158862],[94476.0,0.39]]]
["bitfinex","BTCUSD",1746058392900,[[94436.0,0.08764],[94435.0,0.22237463],[94434.0,0.22237546],[94431.0,0.22238251],[94427.0,0.21180382]],[[94437.0,0.01206875],[94438.0,0.21178012],[94439.0,0.22236589],[94441.0,0.01158862],[94475.0,0.05]]]
["bitfinex","BTCUSD",1746058393307,[[94436.0,0.29942364],[94435.0,0.22237463],[94434.0,0.0105894],[94431.0,0.22238251],[94427.0,0.21180382]],[[94437.0,0.00944952],[94439.0,0.22236589],[94441.0,0.22336222],[94475.0,0.05],[94534.0,0.12507008]]]
["bitfinex","BTCUSD",1746058393508,[[94436.0,0.29942364],[94435.0,0.22237463],[94434.0,0.0105894],[94431.0,0.22238251],[94427.0,0.21180382]],[[94437.0,0.00944952],[94438.0,0.00261923],[94439.0,0.22236589],[94440.0,0.211779],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058395277,[[94436.0,0.08764],[94435.0,0.22237463],[94434.0,0.0105894],[94433.0,0.21178919],[94431.0,0.22238251]],[[94437.0,0.00944952],[94438.0,0.21440011],[94439.0,0.22236589],[94440.0,0.211779],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058395539,[[94436.0,0.08764],[94435.0,0.22237463],[94434.0,0.22237343],[94431.0,0.22238251],[94272.0,8.48601165]],[[94437.0,0.00944952],[94438.0,0.21178088],[94439.0,0.22236589],[94440.0,0.211779],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058395656,[[94436.0,0.08764],[94435.0,0.22237463],[94434.0,0.22237343],[94431.0,0.22238251],[94272.0,8.48601165]],[[94437.0,0.01206875],[94438.0,0.21178088],[94439.0,0.22236589],[94440.0,0.211779],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058395865,[[94436.0,0.08764],[94435.0,0.22237463],[94434.0,0.22237343],[94431.0,0.22238251],[94425.0,0.06059586]],[[94437.0,0.01206875],[94438.0,0.21178088],[94439.0,0.22236589],[94440.0,0.211779],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058396573,[[94436.0,0.08764],[94430.0,0.01058985],[94429.0,0.01058996],[94425.0,0.06059586],[94418.0,0.01454085]],[[94437.0,0.29398497],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058396779,[[94436.0,0.08764],[94432.0,0.02121625],[94430.0,0.01058985],[94429.0,0.01058996],[94425.0,0.06059586]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058397423,[[94436.0,0.08764],[94434.0,0.0105894],[94433.0,0.21178993],[94432.0,0.02121625],[94430.0,0.01058985]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058397638,[[94436.0,0.08764],[94433.0,0.21178993],[94432.0,0.02121625],[94430.0,0.01058985],[93401.0,0.0025]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058397837,[[94436.0,0.08764],[94433.0,0.22237944],[94432.0,0.02121625],[94430.0,0.01058985],[93401.0,0.0025]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058398043,[[94436.0,0.08764],[94432.0,0.01062662],[94430.0,0.2223864],[94429.0,0.22238821],[94425.0,0.26181311]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058398236,[[94436.0,0.08764],[94432.0,0.02121625],[94431.0,0.2223842],[94430.0,0.01058985],[94429.0,0.22238821]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.01158862]]]
["bitfinex","BTCUSD",1746058399274,[[94436.0,0.08764],[94432.0,0.01062662],[94431.0,0.2223842],[94430.0,0.01058985],[94429.0,0.22238821]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.06138862]]]
["bitfinex","BTCUSD",1746058399699,[[94436.0,0.08764],[94432.0,0.02121625],[94431.0,0.2223842],[94430.0,0.01058985],[94429.0,0.22238821]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.06138862]]]
["bitfinex","BTCUSD",1746058403085,[[94436.0,0.08764],[94432.0,0.01062662],[94429.0,0.01058996],[94428.0,0.22239126],[94421.0,0.0475]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.06138862]]]
["bitfinex","BTCUSD",1746058403236,[[94436.0,0.08764],[94432.0,0.01062662],[94428.0,0.22239126],[94421.0,0.0475]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.06138862]]]
["bitfinex","BTCUSD",1746058403237,[[94436.0,0.08764],[94432.0,0.01062662],[94431.0,0.01058974],[94428.0,0.22239126],[94425.0,0.22239807]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.06138862]]]
["bitfinex","BTCUSD",1746058403437,[[94436.0,0.08764],[94432.0,0.01062662],[94431.0,0.06059519],[94428.0,0.22239126],[94425.0,0.22239807]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.06138862]]]
["bitfinex","BTCUSD",1746058403755,[[94436.0,0.08764],[94432.0,0.01062662],[94431.0,0.05000545],[94428.0,0.22239126],[94425.0,0.22239807]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.06138862]]]
["bitfinex","BTCUSD",1746058404164,[[94436.0,0.08764],[94432.0,0.01062662],[94431.0,0.05000545],[94430.0,0.21179606],[94429.0,0.01058996]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.06138862]]]
["bitfinex","BTCUSD",1746058404367,[[94436.0,0.08764],[94433.0,0.01058951],[94432.0,0.01062662],[94431.0,0.06059519],[94430.0,0.21179606]],[[94437.0,0.29136574],[94438.0,0.21178088],[94439.0,0.01058884],[94440.0,0.211779],[94441.0,0.06138862]]]
["bitfinex","BTCUSD",1746058404572,[[94436.0,0.08764],[94435.0,0.21178578],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.01062662]],[[94437.0,0.00944952],[94439.0,0.22236745],[94440.0,0.211779],[94441.0,0.06138862],[94447.0,0.21375976]]]
["bitfinex","BTCUSD",1746058404772,[[94436.0,0.08764],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.01062662],[94429.0,0.22238772]],[[94437.0,0.01206875],[94439.0,0.01058884],[94441.0,0.01158862],[94447.0,0.21375976],[94448.0,0.0462]]]
["bitfinex","BTCUSD",1746058405069,[[94436.0,0.08764],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.22241717],[94429.0,0.22238772]],[[94437.0,0.22385014],[94439.0,0.01058884],[94441.0,0.01158862],[94447.0,0.21375976],[94448.0,0.0462]]]
["bitfinex","BTCUSD",1746058405319,[[94436.0,0.08764],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.22241717],[94431.0,0.272388]],[[94437.0,0.22123091],[94438.0,0.21178079],[94439.0,0.01058884],[94441.0,0.01158862],[94447.0,0.21375976]]]
["bitfinex","BTCUSD",1746058405685,[[94436.0,0.08764],[94433.0,0.01058951],[94432.0,0.22241717],[94431.0,0.272388],[93416.0,0.00077528]],[[94437.0,0.22123091],[94438.0,0.21178079],[94439.0,0.01058884],[94441.0,0.01158862],[94447.0,0.21375976]]]
["bitfinex","BTCUSD",1746058405883,[[94436.0,0.08764],[94433.0,0.01058951],[94432.0,0.22241717],[94431.0,0.272388],[94277.0,1.64333704]],[[94437.0,0.22123091],[94438.0,0.21178079],[94439.0,0.01058884],[94441.0,0.01158862],[94447.0,0.21375976]]]
["bitfinex","BTCUSD",1746058406102,[[94436.0,0.08764],[94434.0,0.0105894],[94433.0,0.22237959],[94432.0,0.22241717],[94431.0,0.06059519]],[[94437.0,0.22123091],[94438.0,0.21178079],[94439.0,0.01058884],[94441.0,0.01158862],[94447.0,0.21375976]]]
["bitfinex","BTCUSD",1746058407385,[[94436.0,0.08764],[94434.0,0.22237597],[94433.0,0.01058951],[94432.0,0.22241717],[94431.0,0.01058974]],[[94437.0,0.22123091],[94438.0,0.21178079],[94439.0,0.01058884],[94441.0,0.01158862],[94447.0,0.21375976]]]
["bitfinex","BTCUSD",1746058409480,[[94436.0,0.29942364],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.22241717],[94431.0,0.01058974]],[[94437.0,0.00944952],[94441.0,0.001],[94446.0,0.21176179],[94447.0,0.01258794],[94453.0,0.22233379]]]
["bitfinex","BTCUSD",1746058409719,[[94436.0,0.29942364],[94435.0,0.21178571],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.22241717]],[[94437.0,0.00944952],[94441.0,0.001],[94444.0,0.21176574],[94445.0,0.01101167],[94446.0,0.21176179]]]
["bitfinex","BTCUSD",1746058409956,[[94436.0,0.29942364],[94435.0,0.21178571],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.22241717]],[[94437.0,0.00944952],[94441.0,0.001],[94443.0,0.01058839],[94444.0,0.21176574],[94445.0,0.01101167]]]
["bitfinex","BTCUSD",1746058410184,[[94436.0,0.29942364],[94435.0,0.21178571],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.22241717]],[[94437.0,0.00944952],[94441.0,0.001],[94445.0,0.01101167]]]
["bitfinex","BTCUSD",1746058410185,[[94436.0,0.21178364],[94435.0,0.21178571],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.26941717]],[[94437.0,0.00944952],[94441.0,0.001],[94445.0,0.22277934],[94450.0,0.01058761],[94469.0,0.001]]]
["bitfinex","BTCUSD",1746058410437,[[94436.0,0.79332245],[94435.0,0.21178571],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.26941717]],[[94437.0,0.002],[94441.0,0.001],[94445.0,0.0004235],[94447.0,0.002],[94454.0,0.01058716]]]
["bitfinex","BTCUSD",1746058410955,[[94436.0,0.89332245],[94435.0,0.21178571],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.26941717]],[[94437.0,0.002],[94441.0,0.001],[94445.0,0.0004235],[94447.0,0.002],[94453.0,0.0132065]]]
["bitfinex","BTCUSD",1746058411186,[[94436.0,0.89332245],[94435.0,0.21178571],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.26941717]],[[94437.0,0.002],[94441.0,0.001],[94445.0,0.0004235],[94447.0,0.002],[94453.0,0.22495232]]]
["bitfinex","BTCUSD",1746058411405,[[94436.0,0.78954364],[94435.0,0.21178571],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.26941717]],[[94437.0,0.002],[94441.0,0.001],[94445.0,0.0004235],[94447.0,0.002],[94454.0,0.01058716]]]
["bitfinex","BTCUSD",1746058411646,[[94436.0,0.78954364],[94435.0,0.21178571],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.26941717]],[[94437.0,0.002],[94441.0,0.001],[94445.0,0.0004235],[94447.0,0.002],[94457.0,0.22232366]]]
["bitfinex","BTCUSD",1746058411842,[[94436.0,0.78954364],[94435.0,0.21178571],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.26941717]],[[94437.0,0.002],[94441.0,0.001],[94445.0,0.0004235],[94447.0,0.002],[94455.0,0.01058705]]]
["bitfinex","BTCUSD",1746058412039,[[94436.0,0.83954909],[94435.0,0.21178571],[94434.0,0.0105894],[94433.0,0.01058951],[94432.0,0.26941717]],[[94437.0,0.001],[94445.0,0.0004235],[94447.0,0.002],[94455.0,0.01058705],[94485.0,1.47335439]]]
["bitfinex","BTCUSD",1746058412343,[[94444.0,0.2117657],[94443.0,0.21176742],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0004235],[94447.0,0.002],[94454.0,0.01803122],[94455.0,0.2223282],[94457.0,0.01058682]]]
["bitfinex","BTCUSD",1746058412718,[[94444.0,0.2117657],[94443.0,0.21176742],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0004235],[94447.0,0.002],[94454.0,0.00744406],[94455.0,0.2223282],[94457.0,0.01058682]]]
["bitfinex","BTCUSD",1746058413384,[[94444.0,0.2117657],[94443.0,0.21176742],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0004235],[94447.0,0.002],[94455.0,0.2223282],[94457.0,0.01058682],[95331.0,0.00011369]]]
["bitfinex","BTCUSD",1746058413583,[[94444.0,0.2117657],[94443.0,0.21176742],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0024235],[94447.0,0.002],[94455.0,0.2223282],[94457.0,0.01058682],[95331.0,0.00011369]]]
["bitfinex","BTCUSD",1746058413787,[[94444.0,0.2117657],[94443.0,0.21176742],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0024235],[94447.0,0.002],[94452.0,0.01058738],[94454.0,0.21436285],[94455.0,0.01058705]]]
["bitfinex","BTCUSD",1746058413937,[[94444.0,0.2117657],[94443.0,0.21176742],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0024235],[94447.0,0.002],[94452.0,0.01058738],[94454.0,0.21174362],[94455.0,0.01058705]]]
["bitfinex","BTCUSD",1746058414140,[[94444.0,0.2117657],[94443.0,0.21176742],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0024235],[94447.0,0.002],[94452.0,0.01058738],[94453.0,0.00261923],[94454.0,0.21174362]]]
["bitfinex","BTCUSD",1746058414544,[[94444.0,0.2117657],[94443.0,0.21176742],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0034235],[94447.0,0.002],[94452.0,0.01058738],[94453.0,0.00261923],[94454.0,0.21174362]]]
["bitfinex","BTCUSD",1746058415123,[[94444.0,0.2117657],[94443.0,0.21176742],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0034235],[94447.0,0.00461923],[94452.0,0.01058738],[94453.0,0.21174757],[94461.0,0.21172834]]]
["bitfinex","BTCUSD",1746058415320,[[94444.0,0.2117657],[94443.0,0.26177287],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0034235],[94447.0,0.00461923],[94452.0,0.22233587],[94453.0,0.21174757],[94461.0,0.21172834]]]
["bitfinex","BTCUSD",1746058415472,[[94444.0,0.2117657],[94443.0,0.26177287],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0034235],[94447.0,0.00461923],[94450.0,0.01058761],[94451.0,0.21175202],[94452.0,0.01058738]]]
["bitfinex","BTCUSD",1746058415919,[[94444.0,0.2117657],[94443.0,0.26177287],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0034235],[94447.0,0.00461923],[94450.0,0.01058761],[94451.0,0.21175202],[94452.0,0.22233934]]]
["bitfinex","BTCUSD",1746058416995,[[94444.0,0.2117657],[94443.0,0.26177287],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0034235],[94447.0,0.00461923],[94450.0,0.01058761],[94451.0,0.21175202],[94452.0,0.01058738]]]
["bitfinex","BTCUSD",1746058417331,[[94444.0,0.2117657],[94443.0,0.26177287],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0034235],[94447.0,0.00461923],[94450.0,0.01058761],[94451.0,0.21175202],[94452.0,0.22233925]]]
["bitfinex","BTCUSD",1746058417708,[[94444.0,0.2117657],[94443.0,0.26177287],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0034235],[94447.0,0.00461923],[94450.0,0.22234079],[94451.0,0.21175202],[94452.0,0.01058738]]]
["bitfinex","BTCUSD",1746058417970,[[94444.0,0.2117657],[94443.0,0.26177287],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0034235],[94447.0,0.00461923],[94450.0,0.01058761],[94451.0,0.21175202],[94452.0,0.01058738]]]
["bitfinex","BTCUSD",1746058418683,[[94444.0,0.2117657],[94443.0,0.26177287],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0034235],[94447.0,0.00461923],[94451.0,0.22233952],[94452.0,0.01058738],[95314.0,0.00702577]]]
["bitfinex","BTCUSD",1746058418839,[[94444.0,0.2117657],[94443.0,0.26177287],[94442.0,0.0105885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0034235],[94447.0,0.00461923],[94450.0,0.22234032],[94451.0,0.22233952],[94452.0,0.01058738]]]
["bitfinex","BTCUSD",1746058433615,[[94444.0,0.87951244],[94443.0,0.21176742],[94442.0,0.4242885],[94441.0,0.21177021],[94439.0,0.01058884]],[[94445.0,0.0004235],[94447.0,0.002],[94449.0,0.004],[94457.0,0.01058682],[94459.0,0.0005]]]
["bitfinex","BTCUSD",1746058482945,[[94404.0,0.000938],[94403.0,0.0008474],[94400.0,0.001],[94399.0,0.0008472],[94398.0,0.0008472]],[[94405.0,0.92327659],[94406.0,0.21185127],[94407.0,0.01059243],[94408.0,0.21184826],[94412.0,0.21183747]]]
["bitfinex","BTCUSD",1746058523930,[[94429.0,0.21179934],[94427.0,0.22239373],[94426.0,0.21180464],[94425.0,0.01059041],[94424.0,0.01070861]],[[94430.0,0.006],[94433.0,0.01058951],[94434.0,0.00261923],[94436.0,0.01058918],[94437.0,0.22237715]]]
["bitfinex","BTCUSD",1746058574507,[[94430.0,0.39959709],[94429.0,0.21179737],[94428.0,0.01059007],[94427.0,0.01059019],[94426.0,0.0105903]],[[94431.0,0.002],[94437.0,0.00261923],[94440.0,0.01058873],[94441.0,0.21177412],[94442.0,0.22236311]]]
["bitfinex","BTCUSD",1746058609492,[[94421.0,0.08772],[94406.0,0.34984],[94402.0,0.01144019],[94401.0,0.21270729],[94400.0,0.01159322]],[[94422.0,1.11700309],[94423.0,0.21181319],[94424.0,0.01059052],[94425.0,0.21181025],[94429.0,0.36441963]]]
["bitfinex","BTCUSD",1746058640543,[[94400.0,0.001],[94399.0,0.0008472],[94365.0,0.0886076],[94356.0,0.08461445],[94355.0,0.22256149]],[[94401.0,0.86993962],[94402.0,0.91929506],[94403.0,0.26039837],[94404.0,0.55020052],[94405.0,0.01059265]]]
["bitfinex","BTCUSD",1746058706069,[[94366.0,0.0499474],[94365.0,0.0008476],[94359.0,0.0455],[94350.0,0.08561445],[94347.0,0.21197895]],[[94367.0,1.14022829],[94368.0,0.21193624],[94369.0,0.0105967],[94370.0,0.21193367],[94371.0,0.05]]]
["bitfinex","BTCUSD",1746058777734,[[94366.0,0.31288308],[94365.0,0.21278971],[94364.0,0.01059726],[94362.0,0.23352928],[94361.0,0.23704842]],[[94367.0,0.002],[94373.0,0.01802551],[94374.0,0.21192307],[94375.0,0.22251757],[94377.0,0.0105958]]]
["bitfinex","BTCUSD",1746058882111,[[94365.0,0.0008476],[94362.0,0.0004238],[94361.0,0.0145],[94343.0,0.08784],[94329.0,0.01060119]],[[94366.0,1.95877145],[94367.0,0.26213849],[94368.0,0.23912834],[94369.0,0.0170387],[94370.0,0.23032818]]]
["bitfinex","BTCUSD",1746058935023,[[94350.0,0.00345144],[94347.0,0.0492],[94344.0,0.048],[94341.0,0.01321958],[94168.0,0.01659465]],[[94351.0,1.02828654],[94352.0,0.21197258],[94353.0,0.01059849],[94354.0,0.21196769],[94370.0,0.19491381]]]
["bitfinex","BTCUSD",1746058970747,[[94350.0,0.31842812],[94349.0,0.21197728],[94348.0,0.01853827],[94347.0,0.01059917],[94346.0,0.0024238]],[[94351.0,0.702],[94364.0,0.01059726],[94365.0,0.21194522],[94366.0,0.2119452],[94367.0,0.22253981]]]
["bitfinex","BTCUSD",1746059011555,[[94350.0,0.85307826],[94349.0,0.21197728],[94348.0,0.23051937],[94347.0,0.01059917],[94346.0,0.4161238]],[[94351.0,0.001],[94368.0,0.00744664],[94372.0,0.01059636],[94373.0,0.25802503],[94374.0,0.01059613]]]
["bitfinex","BTCUSD",1746059054698,[[94381.0,0.25520027],[94380.0,0.26858132],[94379.0,0.01059557],[94378.0,0.2333935],[94376.0,0.22251384]],[[94382.0,4.505e-05],[94397.0,0.002],[94403.0,0.0457],[94404.0,0.0468],[94405.0,0.00828953]]]
["bitfinex","BTCUSD",1746059110007,[[94381.0,0.21390705],[94379.0,0.22250516],[94378.0,0.21191341],[94376.0,0.09819591],[94374.0,0.05006621]],[[94382.0,0.75423721],[94385.0,0.22249408],[94387.0,0.01059467],[94388.0,0.21189466],[94447.0,0.002]]]
["bitfinex","BTCUSD",1746059118778,[[94381.0,0.21390705],[94379.0,0.22250516],[94378.0,0.22262247],[94376.0,0.09819591],[94373.0,0.01059625]],[[94382.0,0.70854739],[94387.0,0.22249042],[94388.0,0.21189546],[94389.0,0.31948568],[94400.0,0.19475038]]]
["bitfinex","BTCUSD",1746059241295,[[94433.0,0.1],[94426.0,0.08744],[94421.0,0.21181587],[94419.0,0.01059108],[94410.0,0.13429571]],[[94434.0,1.24654664],[94435.0,0.0008472],[94436.0,0.2223743],[94442.0,0.4275123],[94443.0,0.20533877]]]
["bitfinex","BTCUSD",1746059245969,[[94426.0,0.1],[94424.0,0.01059052],[94423.0,0.23291547],[94422.0,0.21181321],[94421.0,0.30984812]],[[94427.0,0.34014085],[94429.0,0.22238932],[94430.0,0.22238925],[94432.0,0.21179388],[94433.0,0.01058951]]]
["bitfinex","BTCUSD",1746059294553,[[94405.0,0.1],[94401.0,0.0105931],[94400.0,0.22345713],[94399.0,0.22245774],[93404.0,0.005]],[[94406.0,0.94771476],[94407.0,0.21184869],[94408.0,0.01059232],[94409.0,0.21184642],[94411.0,0.01059198]]]
["bitfinex","BTCUSD",1746059333049,[[94401.0,0.40780725],[94400.0,0.21286424],[94399.0,0.22245977],[94398.0,0.01059344],[94396.0,0.22261089]],[[94402.0,0.001],[94407.0,0.01985723],[94414.0,0.21183335],[94468.0,0.01658368],[95309.0,0.00010597]]]
["bitfinex","BTCUSD",1746059389714,[[94419.0,0.21182177],[94418.0,0.21181967],[94417.0,0.02138736],[94416.0,0.01059142],[94415.0,0.22242013]],[[94420.0,0.03795563],[94423.0,0.00261923],[94424.0,0.22240308],[94455.0,0.51080445],[94462.0,1.07563832]]]
["bitfinex","BTCUSD",1746059425889,[[94420.0,0.21181932],[94419.0,0.21182127],[94418.0,0.0105912],[94417.0,0.22241705],[94414.0,0.0487]],[[94421.0,0.73605673],[94422.0,0.002],[94423.0,0.22240411],[94424.0,0.22240133],[94425.0,0.01059041]]]
["bitfinex","BTCUSD",1746059504003,[[94401.0,0.00104509],[94400.0,0.001],[94395.0,0.0004236],[94391.0,0.0498],[94388.0,0.0004236]],[[94402.0,1.82430313],[94403.0,0.21185837],[94404.0,0.01059277],[94406.0,0.21185245],[94407.0,0.22244188]]]
["bitfinex","BTCUSD",1746059545819,[[94401.0,0.00104509],[94400.0,0.001],[94395.0,0.0004236],[94388.0,0.0004236],[94383.0,0.0496]],[[94402.0,1.17209697],[94403.0,0.21185837],[94404.0,0.01059277],[94406.0,0.25695245],[94407.0,0.01059243]]]
["bitfinex","BTCUSD",1746059632565,[[94385.0,0.0014687],[94382.0,0.0004235],[94381.0,0.0501235],[94369.0,0.0451],[94367.0,0.21236098]],[[94386.0,1.04723388],[94387.0,0.21189404],[94388.0,0.01059456],[94389.0,0.21188909],[94390.0,0.21188685]]]
["bitfinex","BTCUSD",1746059703238,[[94385.0,0.0054687],[94384.0,0.0004236],[94382.0,0.01101874],[94381.0,0.31036564],[94377.0,0.21233881]],[[94386.0,0.93823962],[94387.0,0.21189466],[94388.0,0.01059456],[94389.0,0.22248446],[94391.0,0.01059423]]]
["bitfinex","BTCUSD",1746059738393,[[94418.0,0.21282401],[94417.0,0.22258509],[94416.0,0.01059142],[94414.0,0.21183197],[94413.0,0.01059176]],[[94419.0,0.70807643],[94421.0,0.22240819],[94423.0,0.21181475],[94424.0,0.01143772],[94425.0,0.21180905]]]
["bitfinex","BTCUSD",1746059777938,[[94408.0,0.21284441],[94407.0,0.28293317],[94405.0,0.29945299],[94404.0,0.01059277],[94387.0,0.06499504]],[[94409.0,0.00745332],[94413.0,0.01059176],[94415.0,0.01059153],[94420.0,0.05659097]]]
["bitfinex","BTCUSD",1746059846138,[[94370.0,0.1],[94369.0,0.08416294],[94367.0,0.0004236],[94365.0,0.22253875],[94363.0,0.0004236]],[[94371.0,0.21192951],[94372.0,0.22252362],[94373.0,0.32941193],[94374.0,0.01059613],[94377.0,0.0105958]]]
["bitfinex","BTCUSD",1746059884795,[[94368.0,4.505e-05],[94367.0,0.05007963],[94350.0,0.001],[94348.0,0.01102265],[94346.0,0.09763753]],[[94369.0,1.13986356],[94370.0,0.22252836],[94372.0,0.01059636],[94373.0,0.22252179],[94374.0,0.01059613]]]
["bitfinex","BTCUSD",1746059928183,[[94368.0,0.65593628],[94367.0,0.21193848],[94366.0,0.01059703],[94365.0,0.2225361],[94364.0,0.01059726]],[[94369.0,0.01880387],[94386.0,0.21189734],[94392.0,0.045],[94395.0,0.0483],[94397.0,0.002]]]
["bitfinex","BTCUSD",1746059966299,[[94396.0,0.001],[94391.0,0.01059423],[94390.0,0.27241468],[94386.0,0.00211869],[94373.0,0.34]],[[94397.0,0.21775305],[94399.0,0.01059333],[94400.0,0.22246164],[94401.0,0.0105931],[94403.0,0.01059288]]]
["bitfinex","BTCUSD",1746060005091,[[94396.0,0.22741423],[94395.0,0.26067441],[94394.0,0.22247032],[94393.0,0.049],[94391.0,0.01059423]],[[94397.0,0.00267978],[94406.0,0.22244362],[94407.0,0.4173476],[94409.0,0.01059221],[94410.0,0.01059209]]]
["bitfinex","BTCUSD",1746060064276,[[94406.0,0.07942332],[94403.0,0.21185625],[94402.0,0.64973275],[94401.0,0.22245139],[94400.0,0.01059322]],[[94407.0,0.21284869],[94408.0,0.21184645],[94409.0,0.26803641],[94411.0,0.22243393],[94413.0,0.001]]]
["bitfinex","BTCUSD",1746060117967,[[94428.0,1.40494334],[94424.0,0.04989639],[94416.0,0.08724],[94415.0,0.21182967],[94414.0,0.01454085]],[[94429.0,0.37264086],[94430.0,0.01058985],[94432.0,0.21179495],[94433.0,0.01058951],[94434.0,0.26018953]]]
["bitfinex","BTCUSD",1746060155843,[[94428.0,1.40494334],[94425.0,0.04995858],[94422.0,0.0458],[94418.0,0.2118226],[94416.0,0.29902786]],[[94429.0,1.02514086],[94430.0,0.22238713],[94431.0,0.21179492],[94433.0,0.01058951],[94434.0,0.21378953]]]
["bitfinex","BTCUSD",1746060242826,[[94428.0,1.62036179],[94427.0,0.21180199],[94424.0,0.22239911],[94423.0,0.09767063],[94367.0,0.1550869]],[[94429.0,0.002],[94431.0,0.22238536],[94433.0,0.01320874],[94440.0,0.21177507],[94450.0,0.51229335]]]
["bitfinex","BTCUSD",1746060281084,[[94428.0,1.39401936],[94419.0,0.27238575],[94418.0,0.0105912],[94414.0,0.21183076],[94367.0,0.11006167]],[[94429.0,1.02268948],[94430.0,0.21179899],[94431.0,0.01058974],[94432.0,0.2223834],[94433.0,0.01058951]]]
["bitfinex","BTCUSD",1746060293744,[[94428.0,1.39401936],[94423.0,0.04997326],[94420.0,0.05819097],[94419.0,0.22241097],[94418.0,0.0105912]],[[94429.0,1.02268948],[94430.0,0.21179899],[94431.0,0.01058974],[94432.0,0.2223834],[94433.0,0.01058951]]]
["bitfinex","BTCUSD",1746060353608,[[94433.0,0.22633121],[94432.0,0.21179207],[94431.0,0.22238458],[94428.0,0.01059007],[94427.0,0.26110382]],[[94434.0,0.00210034],[94435.0,0.0008472],[94438.0,0.2117792],[94439.0,0.22286593],[94441.0,0.01058862]]]
["bitfinex","BTCUSD",1746060417120,[[94462.0,0.66144995],[94460.0,0.22231632],[94459.0,0.21173207],[94458.0,0.01058671],[94457.0,0.01058682]],[[94463.0,0.01329368],[94477.0,0.0008472],[94479.0,0.0045],[94480.0,0.0504474],[94483.0,0.05988391]]]
["bitfinex","BTCUSD",1746060483071,[[94478.0,0.67312048],[94476.0,0.31023866],[94475.0,0.27649782],[94474.0,0.22228331],[94471.0,0.22229042]],[[94479.0,0.0045],[94480.0,0.0008474],[94494.0,0.0502472],[94497.0,0.01258234],[94499.0,0.26812489]]]
["bitfinex","BTCUSD",1746060611623,[[94484.0,0.68725053],[94483.0,0.21929865],[94482.0,0.27359821],[94481.0,0.07482479],[94480.0,0.03109833]],[[94485.0,0.74567048],[94491.0,0.0469],[94494.0,0.0028472],[94497.0,0.002],[94498.0,0.22222724]]]
["bitfinex","BTCUSD",1746060781983,[[94484.0,1.07888096],[94483.0,0.2202973],[94482.0,0.06191818],[94481.0,0.28650718],[94480.0,0.04168258]],[[94485.0,0.12247479],[94494.0,0.0028472],[94497.0,0.002],[94500.0,0.00024007],[94504.0,0.0479]]]
["bitfinex","BTCUSD",1746060934170,[[94482.0,0.01215452],[94478.0,0.03678329],[94477.0,0.02464097],[94476.0,0.02191904],[94474.0,0.13073281]],[[94483.0,0.54240871],[94484.0,0.21167605],[94485.0,0.2222575],[94486.0,0.22225564],[94487.0,0.01058346]]]
["bitfinex","BTCUSD",1746061012784,[[94481.0,0.04844424],[94478.0,0.03678329],[94477.0,0.02464097],[94476.0,0.02191904],[94474.0,0.04361281]],[[94482.0,1.62489346],[94484.0,0.22225985],[94485.0,0.2722575],[94486.0,0.22225564],[94489.0,0.00776171]]]
["bitfinex","BTCUSD",1746061130290,[[94481.0,0.44298701],[94480.0,0.24278308],[94479.0,0.0304282],[94478.0,0.24847209],[94477.0,0.03522555]],[[94482.0,0.07543533],[94494.0,0.22497289],[94495.0,0.01058257],[94496.0,0.22223288],[94503.0,0.2116353]]]
["bitfinex","BTCUSD",1746061179874,[[94504.0,0.75982224],[94503.0,0.21163299],[94502.0,0.01058178],[94499.0,0.11610241],[94494.0,0.26035364]],[[94515.0,0.0004235],[94516.0,0.0136271],[94517.0,0.0004235],[94524.0,0.00943233],[94597.0,0.1136]]]
["bitfinex","BTCUSD",1746061300846,[[94525.0,0.70026508],[94524.0,0.2115863],[94523.0,0.05927943],[94522.0,0.21158895],[94521.0,0.01039145]],[[94526.0,0.00045083],[94529.0,0.0008472],[94532.0,0.0004237],[94534.0,0.0008472],[94561.0,0.01055398]]]
["bitfinex","BTCUSD",1746061356193,[[94562.0,0.35825796],[94560.0,0.26968121],[94559.0,0.0105754],[94558.0,0.22208509],[94557.0,0.01057563]],[[94563.0,0.00613522],[94573.0,0.01319307],[94574.0,0.22204836],[94576.0,0.22204417],[94577.0,0.01057339]]]
["bitfinex","BTCUSD",1746061386973,[[94571.0,0.3087337],[94570.0,0.01057417],[94569.0,0.01409206],[94533.0,0.001],[94413.0,0.12672079]],[[94574.0,0.01005029],[94578.0,0.22204068],[94579.0,0.01057317],[94583.0,0.21145517],[95408.0,0.002]]]
["bitfinex","BTCUSD",1746061436680,[[94596.0,1.20608083],[94594.0,0.22199964],[94591.0,0.01057183],[94590.0,0.21143838],[94587.0,0.21144382]],[[94597.0,0.00413514],[94601.0,0.0004237],[94604.0,0.0004236],[94607.0,0.00261923],[94608.0,0.01056993]]]
["bitfinex","BTCUSD",1746061497675,[[94600.0,0.72069099],[94599.0,0.21141872],[94598.0,0.01057104],[94597.0,0.21142319],[94596.0,0.21923859]],[[94601.0,0.0004237],[94604.0,0.0004236],[94611.0,0.0142995],[94614.0,0.002],[94625.0,0.00304273]]]
["bitfinex","BTCUSD",1746061547040,[[94596.0,0.09204],[94594.0,0.01057149],[94593.0,0.22200289],[94592.0,0.01057171],[94591.0,0.21143604]],[[94597.0,0.06217931],[94599.0,0.04372052],[94600.0,0.22198918],[94601.0,0.00594107],[94634.0,0.42268517]]]
["bitfinex","BTCUSD",1746061600192,[[94591.0,0.33919205],[94589.0,0.26881129],[94588.0,0.01057216],[94586.0,0.2611104],[94585.0,0.0105725]],[[94592.0,0.01295197],[94594.0,0.01057149],[94596.0,0.000119],[94597.0,0.22199547],[94598.0,0.01057104]]]
["bitfinex","BTCUSD",1746061642206,[[94649.0,0.31046056],[94647.0,0.22187542],[94644.0,0.01056591],[94643.0,0.21132043],[94641.0,0.01056624]],[[94659.0,0.0045],[94663.0,0.0004237],[94667.0,0.01056334],[94669.0,0.05636311],[94670.0,0.21126193]]]
["bitfinex","BTCUSD",1746061706255,[[94659.0,0.09064],[94657.0,0.22185357],[94656.0,0.05656457],[94655.0,0.25789158],[94644.0,0.21131803]],[[94660.0,0.08751166],[94662.0,0.22184393],[94663.0,0.22184118],[94664.0,0.01056367],[94665.0,0.10689014]]]
["bitfinex","BTCUSD",1746061751586,[[94699.0,0.92911873],[94698.0,0.2575977],[94697.0,0.08055999],[94696.0,0.229597],[94695.0,0.21120068]],[[94700.0,0.01018104],[94706.0,0.0142995],[94719.0,0.0045],[94720.0,0.0004237]]]
["bitfinex","BTCUSD",1746061796316,[[94685.0,0.22178777],[94683.0,0.22179075],[94639.0,0.05],[94631.0,0.204],[94610.0,0.05]],[[94690.0,0.18835279],[94691.0,0.21121331],[94692.0,0.01056055],[94693.0,0.31672914],[94695.0,0.01056021]]]
["bitfinex","BTCUSD",1746061800593,[[94688.0,0.61122],[94687.0,0.01056111],[94686.0,0.2112224],[94685.0,0.01056133],[94683.0,0.01056155]],[[94689.0,0.06344119],[94690.0,0.1697486],[94692.0,0.01056055],[94693.0,0.21120885],[94699.0,0.25159587]]]
["bitfinex","BTCUSD",1746061878765,[[94676.0,0.4],[94675.0,0.01056245],[94674.0,0.01056256],[94673.0,0.22181413],[94672.0,0.22181835]],[[94677.0,0.01981564],[94679.0,0.22180228],[94680.0,0.01056189],[94681.0,0.22179944],[95449.0,0.00015423]]]
["bitfinex","BTCUSD",1746061913566,[[94674.0,1.56744138],[94672.0,0.22181775],[94670.0,0.22182306],[94669.0,0.01056311],[94637.0,0.0508474]],[[94675.0,0.01979049],[94689.0,0.00825134],[94690.0,0.0001349],[94699.0,0.01605677],[94701.0,0.21119225]]]
["bitfinex","BTCUSD",1746061919338,[[94687.0,0.61122223],[94686.0,0.0968],[94685.0,0.22178628],[94683.0,0.09032],[94682.0,0.01056166]],[[94688.0,0.03731993],[94690.0,0.0001349],[94692.0,0.01056055],[94693.0,0.22176957],[94699.0,0.21669251]]]
["bitfinex","BTCUSD",1746061961473,[[94682.0,0.4],[94681.0,0.22179536],[94680.0,0.22179974],[94679.0,0.34],[94678.0,0.31212414]],[[94683.0,0.02906201],[94684.0,0.02846511],[94687.0,0.01056111],[94688.0,0.21122008],[94690.0,0.01069567]]]
["bitfinex","BTCUSD",1746062022278,[[94665.0,0.08936],[94664.0,0.4483],[94663.0,0.01056378],[94662.0,0.0105639],[94660.0,0.27354439]],[[94666.0,0.08840562],[94667.0,0.31815734],[94668.0,0.01056323],[94670.0,0.21126198],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1746062104873,[[94661.0,0.49950624],[94660.0,0.002],[94658.0,0.01056434],[94656.0,0.21128929],[94650.0,0.0008472]],[[94662.0,0.11057974],[94664.0,0.22183733],[94666.0,0.21127],[94667.0,0.01056334],[94668.0,0.01056323]]]
["bitfinex","BTCUSD",1746062161131,[[94678.0,0.61124231],[94677.0,0.0904],[94676.0,0.22180739],[94675.0,0.21124896],[94673.0,0.01056267]],[[94679.0,0.00413487],[94685.0,0.01056133],[94687.0,0.22220724],[94688.0,0.010561],[94689.0,0.21121865]]]
["bitfinex","BTCUSD",1746062184735,[[94743.0,0.92022383],[94742.0,0.5027],[94741.0,0.22265527],[94739.0,0.21110414],[94738.0,0.01055542]],[[94744.0,0.00213495],[94759.0,0.0005],[94769.0,0.001],[94779.0,0.0045],[94785.0,0.22355451]]]
["bitfinex","BTCUSD",1746062220659,[[94781.0,0.48888],[94780.0,0.27101288],[94779.0,0.22156603],[94778.0,0.0499],[94776.0,0.01055119]],[[94782.0,0.0034236],[94785.0,0.002],[94795.0,0.01054907],[94796.0,0.01054896],[94799.0,0.21097412]]]
["bitfinex","BTCUSD",1746062276522,[[94781.0,1.25051304],[94779.0,0.29156604],[94776.0,0.01055119],[94775.0,0.08461445],[94774.0,0.26057132]],[[94782.0,0.0034236],[94785.0,0.002],[94805.0,0.01054796],[94808.0,0.21095396],[94823.0,0.01454085]]]
["bitfinex","BTCUSD",1746062342078,[[94781.0,0.01],[94771.0,0.01055175],[94769.0,0.35055197],[94768.0,0.62159164],[94767.0,0.01055219]],[[94782.0,0.27991566],[94783.0,0.2110083],[94784.0,0.0105503],[94785.0,0.01055019],[94786.0,0.21100162]]]
["bitfinex","BTCUSD",1746062370814,[[94785.0,0.01055019],[94784.0,0.08884],[94783.0,0.1176601],[94781.0,0.42055063],[94622.0,0.00010867]],[[94787.0,0.00818137],[94789.0,0.01054974],[94790.0,0.21099477],[94791.0,0.01054952],[94793.0,0.10689014]]]
["bitfinex","BTCUSD",1746062416324,[[94781.0,0.01],[94780.0,0.21101415],[94779.0,0.05705086],[94777.0,0.22157225],[94775.0,0.4]],[[94782.0,0.01064858],[94784.0,0.0105503],[94786.0,0.21100163],[94787.0,0.01054996],[94788.0,0.21099717]]]
["bitfinex","BTCUSD",1746062467173,[[94791.0,1.76984781],[94790.0,0.10701737],[94789.0,0.21099349],[94788.0,0.01054985],[94787.0,0.21099868]],[[94792.0,0.00494128],[94799.0,0.00644794],[94820.0,0.0004235],[94826.0,0.0004238],[94833.0,0.00856312]]]
["bitfinex","BTCUSD",1746062518808,[[94798.0,0.4],[94797.0,0.21097527],[94796.0,0.31000782],[94793.0,0.0105493],[94785.0,0.56155303]],[[94799.0,0.05887739],[94801.0,0.01054841],[94803.0,0.22977817],[94804.0,0.22151175],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1746062561592,[[94787.0,0.74],[94785.0,0.01055019],[94784.0,0.22155442],[94783.0,0.01155041],[94749.0,0.05]],[[94790.0,0.01054963],[94791.0,0.01054952],[94792.0,0.22153936],[94795.0,0.16463921],[94800.0,0.05948408]]]
["bitfinex","BTCUSD",1746062594443,[[94760.0,0.4],[94759.0,0.22361406],[94757.0,0.22161729],[94756.0,0.0884],[94755.0,0.0953]],[[94763.0,0.01055264],[94764.0,0.22164975],[94765.0,0.22160095],[94768.0,0.22159525],[95466.0,0.00016002]]]
["bitfinex","BTCUSD",1746062658180,[[94753.0,7.704e-05],[94750.0,0.001],[94731.0,0.010847],[94717.0,0.0496],[94715.0,0.01055798]],[[94754.0,0.68692734],[94755.0,1.50829259],[94756.0,0.01055342],[94757.0,0.23814741],[94758.0,0.21529502]]]
["bitfinex","BTCUSD",1746062683596,[[94763.0,0.61505283],[94761.0,0.30533094],[94759.0,0.22161321],[94756.0,0.01055342],[93734.0,0.83318361]],[[94764.0,0.00104492],[94767.0,0.01992862],[94768.0,0.21104184],[94769.0,0.01055197],[94805.0,0.0488]]]
["bitfinex","BTCUSD",1746062728011,[[94753.0,0.00207704],[94751.0,0.01055397],[94750.0,0.41155408],[94749.0,0.0008474],[94748.0,0.2216388]],[[94754.0,0.32994065],[94755.0,0.07381983],[94756.0,0.01055342],[94757.0,0.22161951],[94758.0,0.01055319]]]
["bitfinex","BTCUSD",1746062820253,[[94762.0,1.05882496],[94761.0,0.42425286],[94760.0,0.30965065],[94759.0,0.21106145],[94757.0,0.01055331]],[[94763.0,0.001],[94768.0,0.00886821],[94769.0,0.001],[94776.0,0.00741671],[94787.0,0.045]]]
["bitfinex","BTCUSD",1746062861065,[[94763.0,1.35451014],[94762.0,0.38682496],[94761.0,0.01055286],[94760.0,0.22161065],[94759.0,0.21106145]],[[94764.0,0.00104492],[94769.0,0.001],[94783.0,0.00890444],[94785.0,0.002],[94788.0,0.00741698]]]
["bitfinex","BTCUSD",1746062906022,[[94768.0,1.4581382],[94766.0,0.0105523],[94765.0,0.21104796],[94764.0,0.2110506],[94763.0,0.06000995]],[[94769.0,0.002],[94774.0,0.049],[94783.0,0.00741515],[94785.0,0.002],[94786.0,0.01055008]]]
["bitfinex","BTCUSD",1746062912176,[[94762.0,0.04945731],[94757.0,0.01055331],[94756.0,0.41055342],[94755.0,0.42425353],[94754.0,0.21107106]],[[94764.0,0.2597506],[94765.0,0.01055241],[94766.0,0.0105523],[94767.0,0.21104392],[94768.0,0.06390185]]]
["bitfinex","BTCUSD",1746062940466,[[94768.0,1.0418017],[94767.0,0.4137],[94766.0,0.22159668],[94765.0,0.21104822],[94764.0,0.0919]],[[94769.0,0.001],[94783.0,0.00844155],[94788.0,0.01054985],[94789.0,0.21099503],[94818.0,0.35651899]]]
["bitfinex","BTCUSD",1746063005724,[[94755.0,0.0493],[94754.0,0.30926466],[94753.0,0.0494],[94752.0,0.01055386],[94751.0,0.21107774]],[[94756.0,0.00996738],[94768.0,0.00742284],[94769.0,0.001],[94772.0,0.22158528],[95477.0,0.36668543]]]
["bitfinex","BTCUSD",1746063042955,[[94758.0,0.21106397],[94757.0,0.41055331],[94756.0,0.22162184],[94755.0,0.4137],[94754.0,0.22162566]],[[94760.0,0.0497],[94763.0,0.05835264],[94764.0,0.01055253],[94765.0,0.21104886]]]
["bitfinex","BTCUSD",1746063105114,[[94755.0,0.49811353],[94754.0,0.22162652],[94751.0,0.21107762],[94750.0,0.01055408],[94749.0,0.26067302]],[[94756.0,0.01770673],[94758.0,0.01055319],[94760.0,0.01055297],[94761.0,0.22161191],[94762.0,0.01055275]]]
["bitfinex","BTCUSD",1746063135304,[[94747.0,0.61238495],[94746.0,0.0495],[94745.0,0.23312665],[94743.0,0.21194386],[94742.0,0.01055498]],[[94748.0,0.002],[94754.0,0.00832652],[94761.0,0.01055286],[94763.0,0.22160697],[94773.0,0.21103078]]]
["bitfinex","BTCUSD",1746063170238,[[94784.0,0.21100607],[94782.0,0.22155922],[94781.0,0.21101248],[94779.0,0.01055086],[94777.0,0.21101946]],[[94792.0,0.0004237],[94793.0,0.0004238],[94794.0,0.0004238],[94795.0,0.0004237],[94797.0,0.0004237]]]
["bitfinex","BTCUSD",1746063208488,[[94786.0,0.21100156],[94784.0,0.0105503],[94782.0,0.230667],[94781.0,0.01055063],[94780.0,0.41055074]],[[94789.0,0.01054974],[94790.0,0.01054963],[94791.0,0.21099065],[94793.0,0.2109881],[95472.0,0.00016195]]]
["bitfinex","BTCUSD",1746063388836,[[94793.0,1.42371461],[94792.0,0.21098826],[94791.0,0.01054952],[94790.0,0.2215419],[94789.0,0.01054974]],[[94794.0,0.0004238],[94795.0,0.0004237],[94796.0,0.0004239],[94797.0,0.0004237],[94807.0,0.0004237]]]
["bitfinex","BTCUSD",1746063462282,[[94792.0,0.020875],[94782.0,0.22156092],[94768.0,0.2110407],[94741.0,0.08546145],[94736.0,0.001]],[[94793.0,0.06393228],[94794.0,0.30480761],[94795.0,0.01097277],[94796.0,0.22195252],[94797.0,0.21140096]]]
["bitfinex","BTCUSD",1746063534670,[[94793.0,1.26538205],[94792.0,0.23966939],[94791.0,0.01054952],[94790.0,0.22154052],[94777.0,0.06447829]],[[94794.0,0.0004238],[94795.0,0.0004237],[94796.0,0.0004239],[94797.0,0.0004237],[94806.0,0.0499]]]
["bitfinex","BTCUSD",1746063571053,[[94736.0,0.004],[94735.0,4.492e-05],[94730.0,0.0008474],[94728.0,0.0008472],[94727.0,0.01140385]],[[94737.0,1.0865542],[94739.0,0.01055531],[94740.0,0.22165927],[94741.0,0.01055509],[94743.0,0.21109789]]]
["bitfinex","BTCUSD",1746063645829,[[94735.0,0.04654492],[94731.0,0.010847],[94730.0,0.0473474],[94728.0,0.0008472],[94707.0,0.21117709]],[[94736.0,1.17941442],[94737.0,0.21111075],[94738.0,0.01055542],[94739.0,0.01055531],[94740.0,0.22165927]]]
["bitfinex","BTCUSD",1746063681448,[[94646.0,0.00245025],[94640.0,0.047148],[94631.0,0.014],[94627.0,0.0105678],[94625.0,0.01256803]],[[94647.0,1.41345803],[94649.0,0.22187449],[94650.0,0.22187041],[94653.0,0.0105649],[94654.0,0.41142874]]]
["bitfinex","BTCUSD",1746063720340,[[94669.0,0.26056239],[94667.0,0.22182863],[94664.0,0.01056367],[94663.0,0.21127578],[94662.0,0.22183968]],[[94670.0,0.0004238],[94671.0,0.00549559],[94678.0,0.00742355],[94679.0,0.002],[94682.0,0.22179527]]]
["bitfinex","BTCUSD",1746063770549,[[94669.0,0.61126239],[94668.0,0.08816],[94667.0,0.22182981],[94665.0,0.01056356],[94660.0,0.0461]],[[94670.0,0.01164463],[94680.0,0.2112394],[94714.0,0.47232583],[95410.0,0.00014072],[95411.0,0.005]]]
["bitfinex","BTCUSD",1746063807655,[[94678.0,0.62024231],[94677.0,0.08792],[94676.0,0.01056233],[94675.0,0.21124879],[94674.0,0.21124901]],[[94679.0,0.02389689],[94688.0,0.0482],[94695.0,0.2166968],[94699.0,0.01148407],[94723.0,0.01554085]]]
["bitfinex","BTCUSD",1746063846848,[[94688.0,1.72291014],[94686.0,0.22178378],[94685.0,0.21122626],[94683.0,0.01056155],[94680.0,0.01056189]],[[94704.0,0.004],[94708.0,0.0004238],[94712.0,0.00548927],[94716.0,0.00846904],[94723.0,0.01976732]]]
["bitfinex","BTCUSD",1746063895996,[[94799.0,1.31927933],[94797.0,0.22152599],[94796.0,0.22152832],[94795.0,0.03881673],[94794.0,0.54350876]],[[94800.0,0.0028391],[94822.0,0.0492],[94827.0,0.0143654],[94832.0,0.0533907],[94839.0,0.01496778]]]
["bitfinex","BTCUSD",1746063935695,[[94794.0,0.4],[94793.0,0.21098603],[94792.0,0.09874941],[94791.0,0.21098853],[94790.0,0.22153987]],[[94795.0,0.0084917],[94800.0,0.0028391],[94801.0,0.0469],[94804.0,0.22151137],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1746063986976,[[94766.0,0.004],[94761.0,0.0008464],[94756.0,0.0008464],[94750.0,0.0018466],[94740.0,0.08461445]],[[94767.0,2.0271783],[94768.0,0.05],[94769.0,0.22159316],[94770.0,0.001],[94771.0,0.08756]]]
["bitfinex","BTCUSD",1746064005702,[[94766.0,0.00011929],[94761.0,0.0008464],[94756.0,0.0008464],[94750.0,0.0018466],[94743.0,0.047]],[[94767.0,1.32010121],[94769.0,0.22159316],[94773.0,0.0494],[94775.0,0.26748142],[94785.0,0.002]]]
["bitfinex","BTCUSD",1746064129879,[[94743.0,0.66261767],[94741.0,0.22165519],[94740.0,0.29862398],[94738.0,0.01055542],[94730.0,0.4137]],[[94744.0,0.00829955],[94753.0,0.0487],[94757.0,0.0499],[94760.0,0.01055297],[94761.0,0.00805279]]]
["bitfinex","BTCUSD",1746064137245,[[94743.0,0.61709738],[94741.0,0.22165519],[94740.0,0.21110398],[94738.0,0.01055542],[94730.0,0.7537]],[[94744.0,0.05789955],[94757.0,0.0499],[94758.0,0.01055319],[94759.0,0.01545041],[94760.0,0.21106124]]]
["bitfinex","BTCUSD",1746064165992,[[94739.0,0.404],[94734.0,0.01055587],[94731.0,0.22167825],[94730.0,0.3092008],[94729.0,0.01055642]],[[94740.0,0.14577698],[94741.0,0.21110373],[94742.0,0.01055498],[94743.0,0.26875332],[94744.0,0.0177012]]]
["bitfinex","BTCUSD",1746064211248,[[94722.0,0.4040475],[94721.0,0.0045],[94720.0,0.30922452],[94719.0,0.01055754],[94718.0,0.01140525]],[[94723.0,0.00650953],[94728.0,0.01798017],[94730.0,0.01055631],[94731.0,0.32857099],[94733.0,0.2111205]]]
["bitfinex","BTCUSD",1746064283232,[[94743.0,0.402],[94742.0,0.2110992],[94741.0,0.01055509],[94740.0,0.21110221],[94739.0,0.04957159]],[[94744.0,0.10214656],[94748.0,0.01055431],[94750.0,0.21108265],[94751.0,0.01055397],[94752.0,0.01055386]]]
["bitfinex","BTCUSD",1746064321151,[[94706.0,0.00393361],[94694.0,0.08752],[94693.0,0.36012684],[94691.0,0.01456066],[94690.0,0.21121346]],[[94707.0,0.39168857],[94709.0,0.26963365],[94710.0,0.21117122],[94712.0,0.01055832],[94714.0,0.21116423]]]
["bitfinex","BTCUSD",1746064423937,[[94706.0,1.37157099],[94705.0,0.21402723],[94704.0,0.22258985],[94702.0,0.22174634],[94701.0,0.0962464]],[[94707.0,0.00651058],[94727.0,0.0495],[94733.0,0.0469],[94741.0,0.2111019],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1746064465992,[[94743.0,0.56165326],[94737.0,0.01055553],[94736.0,0.01055564],[94735.0,0.23240347],[94731.0,0.04958557]],[[94744.0,0.31387008],[94745.0,0.0004239],[94746.0,0.22164672],[94748.0,0.21108671],[94749.0,0.0105542]]]
["bitfinex","BTCUSD",1746064541357,[[94794.0,1.0849104],[94793.0,0.09538893],[94792.0,0.22153609],[94790.0,0.09156],[94789.0,0.01054974]],[[94795.0,0.00255884],[94800.0,0.0052629],[94801.0,0.0004238],[94802.0,0.0004239],[94812.0,0.0456]]]
["bitfinex","BTCUSD",1746064590686,[[94772.0,0.4912],[94770.0,0.01055186],[94769.0,0.0212827],[94768.0,0.22159308],[94766.0,0.21304398]],[[94773.0,0.07600569],[94774.0,0.21102927],[94775.0,0.0105513],[94776.0,0.21102604],[94778.0,0.01055097]]]
["bitfinex","BTCUSD",1746064628513,[[94752.0,0.4],[94751.0,0.09076],[94749.0,0.2110839],[94748.0,0.01055431],[94747.0,0.21193561]],[[94754.0,0.27592142],[94757.0,0.01055331],[94758.0,0.21106419],[94759.0,0.0465],[94760.0,0.01055297]]]
["bitfinex","BTCUSD",1746064668667,[[94727.0,0.41972176],[94725.0,0.0019124],[94721.0,0.0045],[94720.0,0.13612],[94718.0,0.01055765]],[[94728.0,0.01455654],[94729.0,0.22168621],[94730.0,0.01055631],[94731.0,0.22168214],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1746064713978,[[94726.0,0.63085984],[94724.0,0.22169567],[94723.0,0.01055709],[94722.0,0.0105572],[94721.0,0.01505732]],[[94727.0,0.00750985],[94741.0,0.01055509],[94743.0,0.22165281],[94744.0,0.05],[94745.0,0.21109498]]]
["bitfinex","BTCUSD",1746064767010,[[94726.0,1.76838152],[94724.0,0.22169491],[94723.0,0.01055709],[94722.0,0.0105572],[94721.0,0.01505732]],[[94727.0,0.00647764],[94735.0,0.00549795],[94744.0,0.002],[94751.0,0.0499],[94760.0,0.01055297]]]
["bitfinex","BTCUSD",1746064832130,[[94761.0,0.41974014],[94760.0,0.30061787],[94759.0,0.01055308],[94758.0,0.21106261],[94756.0,0.01055342]],[[94762.0,0.0118109],[94765.0,0.000424],[94766.0,0.000424],[94768.0,0.0476],[94769.0,0.001]]]
["bitfinex","BTCUSD",1746064874999,[[94772.0,0.39792738],[94771.0,0.01055175],[94770.0,0.22158738],[94769.0,0.01055197],[94761.0,0.04949452]],[[94774.0,0.09979869],[94775.0,0.0105513],[94776.0,0.01055119],[94778.0,0.2215724],[94779.0,0.01055086]]]
["bitfinex","BTCUSD",1746064908474,[[94751.0,0.4],[94750.0,0.001],[94748.0,4.492e-05],[94743.0,0.21109733],[94740.0,0.0105552]],[[94752.0,0.07938522],[94753.0,0.21107592],[94754.0,0.01055364],[94755.0,0.22162439],[94756.0,0.01055342]]]
["bitfinex","BTCUSD",1746064965750,[[94750.0,0.001],[94749.0,0.4],[94748.0,4.492e-05],[94747.0,0.01055442],[94745.0,0.22164638]],[[94751.0,0.01979399],[94752.0,0.26365874],[94753.0,0.01055375],[94754.0,0.22162842],[94755.0,0.01055353]]]
["bitfinex","BTCUSD",1746065063096,[[94768.0,1.46285312],[94767.0,0.27164595],[94766.0,0.0105523],[94765.0,0.22159908],[94764.0,0.21104818]],[[94783.0,0.0465],[94785.0,0.002],[94790.0,0.0004239],[94792.0,0.0004238],[94795.0,0.00591811]]]
["bitfinex","BTCUSD",1746065132463,[[94782.0,1.73453062],[94780.0,0.22156572],[94779.0,0.21101498],[94778.0,0.01055097],[94777.0,0.01055108]],[[94783.0,4.492e-05],[94785.0,0.002],[94790.0,0.0004239],[94792.0,0.0004238],[94799.0,0.0004238]]]
["bitfinex","BTCUSD",1746065228768,[[94806.0,1.2715339],[94804.0,0.22150804],[94802.0,0.27568407],[94801.0,0.01054841],[94797.0,0.01054885]],[[94807.0,0.00051864],[94816.0,0.0488],[94821.0,0.0494237],[94826.0,0.21091322],[94827.0,0.0143654]]]
["bitfinex","BTCUSD",1746065274840,[[94878.0,0.1794055],[94875.0,0.22134197],[94874.0,0.01054029],[94873.0,0.2108067],[94871.0,0.01054062]],[[94880.0,0.0043509],[94881.0,0.01053951],[94884.0,0.01053918],[94886.0,0.21077925],[94887.0,0.22131664]]]
["bitfinex","BTCUSD",1746065279644,[[94901.0,0.50624501],[94900.0,0.21074637],[94899.0,0.01053751],[94898.0,0.32817846],[94897.0,0.01053774]],[[94902.0,0.00308048],[94904.0,0.002],[94905.0,0.01053685],[94907.0,0.01053663],[94908.0,0.22126785]]]
["bitfinex","BTCUSD",1746065310127,[[94903.0,0.72777707],[94901.0,0.01053729],[94900.0,0.21074693],[94899.0,0.0918],[94898.0,0.01053762]],[[94904.0,0.003],[94913.0,0.01053596],[94914.0,0.21114156],[94920.0,0.50413567],[94975.0,0.429744]]]
["bitfinex","BTCUSD",1746065388675,[[94887.0,0.40008048],[94878.0,0.01053985],[94877.0,0.06019645],[94876.0,0.31438132]],[[94888.0,0.24582166],[94890.0,0.01053851],[94891.0,0.21077032],[94892.0,0.22130669],[94895.0,0.01053796]]]
["bitfinex","BTCUSD",1746065397870,[[94887.0,0.50697062],[94884.0,0.21078273],[94882.0,0.0105394],[94880.0,0.27098835],[94878.0,0.01053985]],[[94888.0,0.002],[94890.0,0.01053851],[94891.0,0.2107686],[94893.0,0.22130315],[94896.0,0.01053785]]]
["bitfinex","BTCUSD",1746065443816,[[94903.0,1.32257088],[94902.0,0.0494],[94901.0,0.26848322],[94900.0,0.01833454],[94899.0,0.01053751]],[[94904.0,0.002],[94922.0,0.0143654],[94928.0,7e-05],[94929.0,0.01653418],[94930.0,0.01053407]]]
["bitfinex","BTCUSD",1746065508351,[[94894.0,0.4],[94887.0,8.048e-05],[94886.0,0.01053896],[94885.0,0.01053907],[94883.0,0.31164506]],[[94895.0,0.10348794],[94897.0,0.22129275],[94899.0,0.21075258],[94900.0,0.22128897],[94904.0,0.22338595]]]
["bitfinex","BTCUSD",1746065544856,[[94887.0,8.048e-05],[94879.0,0.4],[94875.0,0.21080328],[94874.0,0.01054029],[94871.0,0.22135306]],[[94888.0,0.21626384],[94890.0,0.22131099],[94891.0,0.2107701],[94892.0,0.00549709],[94893.0,0.01053818]]]
["bitfinex","BTCUSD",1746065590358,[[94887.0,8.048e-05],[94875.0,0.4],[94868.0,0.01054096],[94867.0,0.10066107],[94866.0,0.06099972]],[[94888.0,1.05056848],[94890.0,0.22131099],[94891.0,0.2107701],[94893.0,0.01053818],[94899.0,0.4165]]]
["bitfinex","BTCUSD",1746065674716,[[94856.0,2.179e-05],[94841.0,0.004],[94838.0,0.0464],[94837.0,0.08461445],[94835.0,0.01054463]],[[94857.0,1.09293631],[94858.0,0.21084146],[94859.0,0.54558664],[94860.0,0.21083702],[94861.0,0.0643756]]]
["bitfinex","BTCUSD",1746065712425,[[94848.0,0.81875383],[94846.0,0.22140985],[94843.0,0.01054374],[94841.0,0.67819328],[94840.0,0.22226974]],[[94849.0,0.0035014],[94858.0,0.00548516],[94873.0,0.23216805],[94874.0,0.21080593],[94880.0,0.21079333]]]
["bitfinex","BTCUSD",1746065766768,[[94848.0,0.50889014],[94847.0,0.21086491],[94846.0,0.0105434],[94845.0,0.22141267],[94844.0,0.01054362]],[[94849.0,0.01209653],[94852.0,0.01054274],[94854.0,0.22139382],[94855.0,0.0105424],[94857.0,0.01603054]]]
["bitfinex","BTCUSD",1746065822089,[[94848.0,0.51644091],[94847.0,0.62456404],[94846.0,0.0105434],[94844.0,0.01054362],[94833.0,0.21089591]],[[94849.0,0.01206716],[94857.0,0.00548836],[94858.0,0.01054207],[94859.0,0.05784196],[94861.0,0.01054174]]]
["bitfinex","BTCUSD",1746065869606,[[94878.0,0.80557088],[94877.0,0.04955124],[94876.0,0.23171191],[94873.0,0.0105404],[94872.0,0.67731035]],[[94879.0,0.05188041],[94880.0,0.0456],[94883.0,0.00549434],[94887.0,0.0004239],[94893.0,0.00808749]]]
["bitfinex","BTCUSD",1746065929963,[[94878.0,0.70127702],[94876.0,0.22133972],[94873.0,0.0105404],[94872.0,0.26361035],[94871.0,0.21081257]],[[94879.0,0.04868041],[94882.0,0.05099722],[94887.0,0.0004239],[94891.0,0.0105384],[94893.0,0.22130231]]]
["bitfinex","BTCUSD",1746065961098,[[94860.0,0.56482723],[94859.0,0.21083924],[94858.0,0.22138191],[94856.0,0.4137],[94855.0,0.0602429]],[[94861.0,0.00549183],[94876.0,0.01054007],[94877.0,0.22134093],[94879.0,0.22341514],[95589.0,0.6406933]]]
["bitfinex","BTCUSD",1746066010192,[[94878.0,0.19394956],[94876.0,0.01054007],[94874.0,0.21080372],[94873.0,0.0105404],[94860.0,0.5294]],[[94879.0,0.00208041],[94888.0,0.0459],[94891.0,0.0486],[94894.0,0.0004238],[94897.0,0.01096154]]]
["bitfinex","BTCUSD",1746066110519,[[94878.0,0.48984],[94877.0,0.2107971],[94876.0,0.22133967],[94874.0,0.1026382],[94873.0,0.22134697]],[[94879.0,0.02026341],[94885.0,0.0494],[94887.0,0.0004239],[94889.0,0.01053862],[94892.0,0.22130641]]]
["bitfinex","BTCUSD",1746066167548,[[94878.0,1.14592801],[94876.0,0.36074355],[94875.0,0.01054018],[94874.0,0.2108059],[94872.0,0.05604051]],[[94879.0,0.00757264],[94887.0,0.0004239],[94892.0,0.01974572],[94893.0,0.0456],[94894.0,0.0004238]]]
["bitfinex","BTCUSD",1746066247606,[[94878.0,0.88423344],[94877.0,0.21079793],[94876.0,0.01054007],[94875.0,0.22134201],[94868.0,0.0497]],[[94879.0,0.00895414],[94886.0,0.00741606],[94887.0,0.0004239],[94892.0,0.047],[94893.0,0.0484]]]
["bitfinex","BTCUSD",1746066318390,[[94893.0,1.32065093],[94891.0,0.22130479],[94889.0,0.34808],[94888.0,0.01053874],[94882.0,0.0479]],[[94894.0,0.00591199],[94897.0,0.0004238],[94904.0,0.002424],[94917.0,0.0456237],[94923.0,0.00740524]]]
["bitfinex","BTCUSD",1746066366733,[[94893.0,1.0557437],[94891.0,0.22130564],[94889.0,0.04950728],[94888.0,0.22131313],[94886.0,0.80885455]],[[94894.0,0.10061199],[94897.0,0.0004238],[94904.0,0.01296096],[94906.0,0.01053674],[94907.0,0.21073449]]]
["bitfinex","BTCUSD",1746066373543,[[94893.0,1.28061498],[94891.0,0.22130564],[94888.0,0.22131313],[94886.0,0.06081455],[94884.0,0.10714646]],[[94897.0,0.0004238],[94904.0,0.002424],[94907.0,0.0466],[94912.0,0.0479],[94916.0,0.0004238]]]
["bitfinex","BTCUSD",1746066465322,[[95038.0,0.75143937],[95036.0,0.22096677],[95034.0,0.21044955],[95033.0,0.01052266],[95030.0,0.22098199]],[[95039.0,0.04391758],[95044.0,0.0004238],[95045.0,4e-05],[95049.0,0.005],[95050.0,0.0032049]]]
["bitfinex","BTCUSD",1746066524976,[[95035.0,0.4228665],[95033.0,0.01052266],[95032.0,0.01052277],[95031.0,0.22098001],[94995.0,0.0008464]],[[95036.0,0.03951385],[95037.0,0.22096858],[95038.0,0.21044213],[95039.0,0.10049147],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1746066530123,[[95035.0,0.41957527],[95033.0,0.22097442],[95031.0,0.22098001],[95010.0,0.32641785],[94998.0,0.42105806]],[[95036.0,0.0395191],[95038.0,0.0105221],[95039.0,0.10049147],[95040.0,0.22095997],[95060.0,0.29198612]]]
["bitfinex","BTCUSD",1746066588707,[[95049.0,0.78988974],[95048.0,0.50258],[95047.0,0.22094332],[95046.0,0.01052122],[95045.0,0.21042664]],[[95050.0,0.01446187],[95055.0,0.0476],[95056.0,0.04974],[95057.0,7e-05],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1746066701473,[[94999.0,0.0008464],[94997.0,0.0028476],[94996.0,0.0008464],[94995.0,0.0008464],[94991.0,0.004]],[[95011.0,0.77343168],[95013.0,0.22102396],[95016.0,0.01052454],[95018.0,0.21048772],[95019.0,0.27101193]]]
["bitfinex","BTCUSD",1746066716691,[[94999.0,0.0008464],[94997.0,0.0028476],[94996.0,0.0008464],[94995.0,0.0008464],[94993.0,0.21054079]],[[95000.0,0.21052631],[95002.0,0.01052609],[95004.0,0.21052351],[95005.0,0.01052576],[95011.0,0.00545278]]]
["bitfinex","BTCUSD",1746066747863,[[95008.0,0.4],[95007.0,0.21051067],[95005.0,0.26326912],[94995.0,0.30006172],[94989.0,0.0498]],[[95010.0,0.002],[95011.0,0.01598036],[95012.0,0.01052498],[95014.0,0.22102013],[95016.0,0.22101621]]]
["bitfinex","BTCUSD",1746066804969,[[94996.0,0.0008464],[94995.0,0.21138306],[94991.0,0.004],[94990.0,0.01052742],[94989.0,0.0886]],[[95000.0,0.2302789],[95002.0,0.01052609],[95005.0,0.01052576],[95008.0,0.01052542],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1746066848973,[[95008.0,0.61250858],[95006.0,0.2105123],[95005.0,0.22103925],[95004.0,0.05632587],[95003.0,0.01052598]],[[95009.0,0.00545244],[95012.0,4.481e-05],[95015.0,0.01052465],[95016.0,0.21249097],[95733.0,0.00108755]]]
["bitfinex","BTCUSD",1746066908041,[[95015.0,1.16682407],[95013.0,0.01052487],[95012.0,0.21049972],[95011.0,0.25889818],[95010.0,0.0105252]],[[95016.0,0.002],[95021.0,0.0054518],[95038.0,0.0004241],[95060.0,0.1],[95061.0,0.01051956]]]
["bitfinex","BTCUSD",1746067115017,[[95059.0,1.17588663],[95057.0,0.01052],[95056.0,0.21040215],[95055.0,0.2104045],[95054.0,0.01052033]],[[95060.0,0.08810909],[95067.0,0.04625276],[95069.0,0.0478],[95083.0,0.002],[95084.0,0.01055701]]]
["bitfinex","BTCUSD",1746067187748,[[95058.0,0.0064],[95040.0,0.4],[95039.0,0.43784],[95036.0,0.01052232],[95035.0,0.09513688]],[[95059.0,0.76618297],[95060.0,0.09253163],[95061.0,0.22091273],[95062.0,0.01098305],[95063.0,0.21587371]]]
["bitfinex","BTCUSD",1746067238998,[[95058.0,0.54608],[95053.0,0.01052044],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.21041414]],[[95059.0,0.02169457],[95060.0,0.08110909],[95061.0,0.22091296],[95062.0,0.0004636],[95063.0,0.2209069]]]
["bitfinex","BTCUSD",1746067277396,[[95029.0,0.00144853],[95020.0,0.0008474],[95019.0,0.0008478],[95001.0,0.0451],[94998.0,0.0008474]],[[95030.0,1.74865228],[95031.0,0.21045764],[95032.0,0.01052277],[95033.0,0.24279185],[95034.0,0.01052254]]]
["bitfinex","BTCUSD",1746067331456,[[94975.0,0.0479478],[94971.0,0.4008478],[94970.0,0.049],[94954.0,0.01053141],[94953.0,0.01137912]],[[94982.0,1.80316312],[94984.0,0.01052808],[94986.0,0.21055734],[94987.0,0.22108727],[94988.0,0.22108055]]]
["bitfinex","BTCUSD",1746067380498,[[94977.0,0.004],[94975.0,0.4008478],[94974.0,0.13958],[94971.0,0.01137733],[94970.0,0.01052964]],[[94978.0,0.23773514],[94980.0,0.01052853],[94981.0,0.21056863],[94982.0,0.21604133],[94983.0,0.01052819]]]
["bitfinex","BTCUSD",1746067455219,[[95014.0,0.21049529],[95012.0,0.22102328],[95007.0,0.2105108],[95006.0,0.01052565],[95004.0,0.21051745]],[[95015.0,0.06464439],[95019.0,0.0004241],[95034.0,0.09447425],[95037.0,0.21044499],[95039.0,0.13850565]]]
["bitfinex","BTCUSD",1746067568180,[[95014.0,0.34751967],[95013.0,0.21049597],[95011.0,0.2105016],[95010.0,0.0105252],[95002.0,0.68764]],[[95015.0,2.726e-05],[95016.0,0.0475],[95018.0,0.00547267],[95019.0,0.0004241],[95020.0,0.0004241]]]
["bitfinex","BTCUSD",1746067691592,[[95014.0,4.4],[95004.0,0.08876],[95002.0,0.05294175],[94996.0,0.2105351],[94994.0,0.22106481]],[[95015.0,0.44341927],[95016.0,0.00179319],[95017.0,0.23174304],[95018.0,0.2104876],[95019.0,0.0004241]]]
["bitfinex","BTCUSD",1746067730384,[[95014.0,1.3050552],[94989.0,0.046],[94980.0,0.4],[94979.0,0.1379],[94977.0,0.08461445]],[[95015.0,1.92774612],[95016.0,0.00179319],[95017.0,0.23174304],[95018.0,0.2104876],[95019.0,0.0004241]]]
["bitfinex","BTCUSD",1746067815423,[[94940.0,0.71027262],[94938.0,0.22119693],[94936.0,0.09929341],[94933.0,0.2106727],[94920.0,0.3160536]],[[94941.0,0.01290315],[94946.0,0.0105323],[94948.0,0.01053208],[94950.0,0.22117095],[94954.0,0.221161]]]
["bitfinex","BTCUSD",1746067862074,[[94956.0,0.70130386],[94954.0,0.22115785],[94951.0,0.22116552],[94948.0,0.2702731],[94943.0,0.0494]],[[94957.0,0.00940555],[94972.0,0.21058847],[94973.0,0.0105293],[94982.0,0.25856673],[95004.0,0.52425601]]]
["bitfinex","BTCUSD",1746067904285,[[94940.0,0.00011326],[94938.0,0.4],[94931.0,0.004],[94930.0,0.0028476],[94929.0,0.21068287]],[[94941.0,0.01237534],[94942.0,0.21065585],[94943.0,0.01053263],[94944.0,0.22118501],[94950.0,0.0495]]]
["bitfinex","BTCUSD",1746067912261,[[94931.0,0.00444892],[94930.0,0.0028476],[94927.0,0.0526],[94922.0,0.21069709],[94911.0,0.21072275]],[[94932.0,0.00738032],[94933.0,0.21067489],[94934.0,0.01253363],[94935.0,0.21067241],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1746067945423,[[94901.0,0.00096929],[94892.0,0.0004239],[94873.0,0.21123194],[94871.0,0.22535234],[94867.0,0.08864]],[[94902.0,1.23254836],[94903.0,0.21074149],[94904.0,0.01053696],[94905.0,0.22549857],[94908.0,0.01153651]]]
["bitfinex","BTCUSD",1746068005808,[[94903.0,1.1191251],[94901.0,0.22937995],[94898.0,0.05563762],[94897.0,0.21075481],[94895.0,0.68769722]],[[94904.0,1e-08],[94908.0,0.00549711],[94917.0,0.04959727],[94926.0,0.08461445],[95012.0,0.18465727]]]
["bitfinex","BTCUSD",1746068027982,[[94903.0,0.61374149],[94901.0,0.01053729],[94900.0,0.21074693],[94899.0,0.08924],[94898.0,0.01053762]],[[94904.0,0.0270949],[94908.0,0.00549711],[94910.0,0.01053629],[94911.0,0.21072564],[94912.0,0.01053607]]]
["bitfinex","BTCUSD",1746068059201,[[94896.0,0.4],[94895.0,0.0527],[94886.0,0.01053896],[94883.0,4.488e-05],[94876.0,0.2107997]],[[94897.0,0.24339724],[94898.0,0.01053762],[94900.0,0.0105374],[94901.0,0.22128356],[94902.0,0.22128134]]]
["bitfinex","BTCUSD",1746068108033,[[94903.0,0.91657248],[94901.0,0.22128148],[94898.0,0.22129021],[94897.0,0.05],[94896.0,0.62945703]],[[94904.0,1e-08],[94915.0,0.00549089],[94926.0,0.00739629],[94933.0,0.0008482],[94936.0,0.0008482]]]
["bitfinex","BTCUSD",1746068170892,[[94913.0,0.46423246],[94912.0,0.21072125],[94911.0,0.01053618],[94910.0,0.22126223],[94907.0,0.01053663]],[[94914.0,0.12876695],[94916.0,0.01053563],[94917.0,0.01053552],[94918.0,0.21071018],[94920.0,0.2212401]]]
["bitfinex","BTCUSD",1746068222665,[[94913.0,1.47911131],[94912.0,0.21071931],[94911.0,0.22125769],[94910.0,0.01053629],[94908.0,0.05]],[[94914.0,0.00488698],[94929.0,0.0020448],[94936.0,0.0008482],[94940.0,0.0456],[94951.0,0.01053174]]]
["bitfinex","BTCUSD",1746068271343,[[94897.0,0.99415105],[94896.0,0.0059],[94895.0,0.01053796],[94894.0,0.01053807],[94893.0,0.22130174]],[[94898.0,0.00549912],[94907.0,0.01964582],[94908.0,4.479e-05],[94919.0,0.00735672],[94920.0,0.01053518]]]
["bitfinex","BTCUSD",1746068302208,[[94907.0,0.71762275],[94905.0,0.2212739],[94904.0,0.4137],[94903.0,0.22127679],[94900.0,0.0105374]],[[94908.0,0.00204479],[94920.0,0.00549662],[94926.0,0.04959727],[94935.0,0.0008478],[95733.0,0.00108755]]]
["bitfinex","BTCUSD",1746068377275,[[94928.0,0.62690383],[94926.0,0.22122308],[94925.0,0.21069228],[94923.0,0.01053485],[94922.0,0.21069917]],[[94929.0,0.00208985],[94936.0,0.0008482],[94937.0,0.0964476],[94940.0,0.21066129],[94944.0,0.00549563]]]
["bitfinex","BTCUSD",1746068440849,[[94965.0,1.60072007],[94964.0,0.0487],[94963.0,0.22113691],[94962.0,0.26061025],[94961.0,0.01053063]],[[94966.0,0.00598218],[94975.0,0.0008476],[94986.0,0.005493],[94988.0,0.0494],[94989.0,0.05]]]
["bitfinex","BTCUSD",1746068478275,[[94997.0,0.4],[94996.0,0.09004],[94994.0,0.01052698],[94992.0,0.22106949],[94991.0,0.22107179]],[[94998.0,0.16312627],[94999.0,0.21066479],[95000.0,0.22105421],[95001.0,0.0105262],[95004.0,0.01137327]]]
["bitfinex","BTCUSD",1746068569982,[[94972.0,1.13408838],[94971.0,0.01052953],[94970.0,0.22112242],[94969.0,0.01052975],[94968.0,0.22112674]],[[94973.0,0.00549453],[94990.0,0.01052742],[94991.0,0.01052731],[94992.0,0.22107301],[94993.0,0.21054196]]]
["bitfinex","BTCUSD",1746068618149,[[94995.0,1.11986838],[94993.0,0.68426891],[94992.0,0.21054253],[94991.0,0.02113731],[94982.0,0.01926336]],[[94996.0,0.00649411],[94999.0,0.00013455],[95004.0,0.0008474],[95013.0,0.04968589],[95024.0,0.0008476]]]
["bitfinex","BTCUSD",1746068702544,[[94998.0,0.60964988],[94996.0,0.01052675],[94994.0,0.22106471],[94993.0,0.22106688],[94843.0,0.01647793]],[[94999.0,0.00553432],[95002.0,0.048],[95004.0,0.0008474],[95006.0,0.05712565],[95027.0,0.36538577]]]
["bitfinex","BTCUSD",1746068778411,[[95015.0,1.09142407],[95013.0,0.22102048],[95012.0,0.21049928],[95010.0,0.0576252],[95006.0,0.0467]],[[95016.0,0.00179319],[95019.0,0.004],[95031.0,0.00549012],[95033.0,0.0471],[95034.0,0.0458476]]]
["bitfinex","BTCUSD",1746068867595,[[95033.0,1.49070183],[95031.0,0.22098052],[95029.0,0.0105231],[95026.0,0.01052343],[95022.0,0.02506472]],[[95034.0,0.0058476],[95037.0,0.00633729],[95045.0,0.0464],[95048.0,0.022443],[95049.0,0.22594025]]]
["bitfinex","BTCUSD",1746068933658,[[95047.0,0.4058],[95045.0,0.08836],[95035.0,0.01061486],[95032.0,0.01052277],[95031.0,0.01052288]],[[95048.0,0.3416219],[95049.0,0.005],[95050.0,0.01052077],[95051.0,0.22642634],[95053.0,0.01052044]]]
["bitfinex","BTCUSD",1746068980861,[[95047.0,0.0058],[95045.0,0.4],[95044.0,0.08828],[95043.0,0.01052155],[95041.0,0.01052177]],[[95048.0,0.04139549],[95049.0,0.21541791],[95051.0,0.21041367],[95052.0,0.21041149],[95053.0,0.01052044]]]
["bitfinex","BTCUSD",1746069031777,[[95054.0,0.7227377],[95052.0,0.22092986],[95049.0,0.22193866],[95048.0,0.21041997],[95047.0,0.0465]],[[95055.0,0.0008476],[95067.0,0.00055276],[95073.0,0.21631162],[95074.0,0.00549848],[95078.0,0.21035361]]]
["bitfinex","BTCUSD",1746069090783,[[95072.0,0.91980136],[95071.0,0.21036909],[95070.0,0.4607832],[95069.0,0.22089218],[95068.0,0.22089268]],[[95083.0,0.002],[95090.0,4e-05],[95094.0,0.00633195],[95096.0,4e-05],[95101.0,0.22085997]]]
["bitfinex","BTCUSD",1746069155762,[[95099.0,1.07853814],[95097.0,0.01051557],[95096.0,0.21031362],[95095.0,0.21031599],[95094.0,0.54778055]],[[95100.0,0.24301283],[95101.0,0.30004],[95124.0,0.04944226],[95125.0,0.0485],[95127.0,0.21024529]]]
["bitfinex","BTCUSD",1746069165564,[[95099.0,1.21328193],[95097.0,0.01051557],[95096.0,0.21031362],[95095.0,0.00791307],[95094.0,0.01051591]],[[95100.0,0.33771283],[95101.0,0.30004],[95105.0,0.21029475],[95108.0,0.21128726],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1746069223480,[[94997.0,0.00164975],[94991.0,0.004],[94972.0,0.0497],[94971.0,0.0008478],[94966.0,0.002]],[[94998.0,0.60153074],[95000.0,0.01052631],[95001.0,0.21052409],[95003.0,0.01052598],[95004.0,1.66967951]]]
["bitfinex","BTCUSD",1746069238142,[[94901.0,0.01113455],[94885.0,0.002],[94884.0,0.0553],[94882.0,0.0105394],[94880.0,0.08784]],[[94902.0,0.31963385],[94904.0,0.22127747],[94907.0,0.01053663],[94909.0,0.26047531],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1746069277819,[[94872.0,0.00051385],[94871.0,0.004],[94863.0,0.0004238],[94861.0,0.0004239],[94858.0,0.0004239]],[[94873.0,1.55196279],[94875.0,0.22134557],[94876.0,0.2108015],[94878.0,0.01053985],[94880.0,0.21079434]]]
["bitfinex","BTCUSD",1746069304038,[[94830.0,0.26144851],[94828.0,0.26835347],[94826.0,0.01079849],[94825.0,0.22145957],[94824.0,0.4]],[[94831.0,0.001],[94840.0,0.01054407],[94843.0,0.01054374],[94844.0,0.21635484],[94845.0,0.01054351]]]
["bitfinex","BTCUSD",1746069361237,[[94849.0,0.70536147],[94847.0,0.22140737],[94844.0,0.01054362],[94842.0,0.21087492],[94841.0,0.01054396]],[[94850.0,0.002],[94865.0,0.21082677],[94867.0,0.01054107],[94869.0,0.21166728],[94870.0,0.01054073]]]
["bitfinex","BTCUSD",1746069406592,[[94849.0,0.59525014],[94848.0,0.21086266],[94847.0,0.41210793],[94846.0,0.0105434],[94845.0,0.22141313]],[[94850.0,0.002],[94855.0,0.22139105],[94857.0,0.01054218],[94859.0,0.21084071],[94877.0,0.04931995]]]
["bitfinex","BTCUSD",1746069444388,[[94830.0,4.479e-05],[94827.0,0.4],[94825.0,0.34824],[94820.0,0.02091532],[93878.0,0.002]],[[94831.0,0.21390149],[94833.0,0.22144377],[94836.0,0.26863488],[94838.0,0.26713022],[94840.0,0.20327534]]]
["bitfinex","BTCUSD",1746069492353,[[94830.0,4.479e-05],[94809.0,0.0004238],[94802.0,0.40156464],[94800.0,0.00107],[94797.0,0.0004238]],[[94831.0,0.43152411],[94833.0,0.01054485],[94834.0,0.21089482],[94835.0,0.22143923],[94837.0,0.0105444]]]
["bitfinex","BTCUSD",1746069523940,[[94844.0,0.4],[94840.0,0.08828],[94835.0,0.01054463],[94832.0,0.22144295],[94830.0,0.61251132]],[[94845.0,0.21087036],[94846.0,0.0125434],[94847.0,0.0495],[94848.0,0.22140864],[94849.0,0.21086234]]]
["bitfinex","BTCUSD",1746069554057,[[94829.0,0.4],[94828.0,0.22145357],[94827.0,0.01054551],[94824.0,0.21091493],[94819.0,0.21092818]],[[94830.0,0.00737428],[94832.0,0.01054496],[94833.0,0.01054485],[94834.0,0.22144166],[94835.0,0.003]]]
["bitfinex","BTCUSD",1746069621342,[[94811.0,0.63068452],[94810.0,0.21094613],[94809.0,0.22192153],[94807.0,0.01054774],[94806.0,0.01097245]],[[94812.0,0.002],[94825.0,0.00548842],[94827.0,0.0495379],[94833.0,0.00737428],[94835.0,0.01054463]]]
["bitfinex","BTCUSD",1746069666040,[[94835.0,0.71765724],[94834.0,0.22143777],[94833.0,0.01054485],[94831.0,0.21090149],[94830.0,0.22144706]],[[94837.0,0.00549707],[94846.0,0.00737664],[94847.0,0.01054329],[94849.0,0.01054307],[94866.0,0.26036253]]]
["bitfinex","BTCUSD",1746069763920,[[94872.0,3.27687305],[94870.0,0.22135372],[94868.0,0.21081924],[94867.0,0.01746762],[94866.0,0.01054118]],[[94873.0,0.0008484],[94880.0,0.03],[94886.0,0.0008476],[94899.0,0.004],[94904.0,0.002]]]
["bitfinex","BTCUSD",1746069873290,[[94878.0,2.38942408],[94876.0,0.01054007],[94875.0,0.21080335],[94874.0,0.30940327],[94860.0,0.06423246]],[[94886.0,0.0008476],[94888.0,0.0008476],[94894.0,0.0008476],[94910.0,0.0476],[94911.0,0.00737259]]]
["bitfinex","BTCUSD",1746069946593,[[94885.0,0.54689014],[94884.0,0.58229425],[94883.0,0.01053929],[94882.0,0.22132565],[94880.0,0.21079258]],[[94886.0,0.0008476],[94888.0,0.0008476],[94898.0,0.00549695],[94904.0,0.002],[94907.0,0.00738394]]]
["bitfinex","BTCUSD",1746070063910,[[94893.0,0.98398335],[94891.0,0.22130619],[94890.0,0.06003851],[94888.0,0.01053874],[94887.0,0.25917538]],[[94894.0,0.00238248],[94899.0,0.004],[94911.0,0.0486],[94913.0,0.0008474],[94914.0,0.0484]]]
["bitfinex","BTCUSD",1746070196173,[[94911.0,0.21072373],[94910.0,0.2212603],[94907.0,0.01053663],[94905.0,0.21073705],[94904.0,0.30839401]],[[94913.0,0.0008474],[94914.0,0.0485],[94917.0,0.0008476],[94918.0,0.0487],[94926.0,0.01053452]]]
["bitfinex","BTCUSD",1746070224510,[[94910.0,0.08708],[94902.0,0.01053718],[94901.0,0.22128205],[94900.0,0.0105374],[94899.0,0.31763845]],[[94911.0,0.21872419],[94913.0,0.2221489],[94915.0,0.2212508],[94916.0,0.01053563],[94920.0,0.0467]]]
["bitfinex","BTCUSD",1746070302644,[[94936.0,0.22520908],[94935.0,3.71273528],[94934.0,0.32120458],[94931.0,0.22121329],[94930.0,0.4147]],[[94951.0,0.0008476],[94958.0,0.0466],[94961.0,0.0461474],[94967.0,0.0004237],[94976.0,0.01052897]]]
["bitfinex","BTCUSD",1746070370200,[[94913.0,6.148e-05],[94910.0,0.002],[94908.0,0.34792],[94906.0,0.087],[94757.0,1.5]],[[94914.0,0.43854395],[94915.0,0.0485],[94916.0,0.22125006],[94919.0,0.01053529],[94922.0,0.22123427]]]
["bitfinex","BTCUSD",1746070378721,[[94913.0,6.148e-05],[94910.0,0.002],[94908.0,0.34792],[94907.0,0.087],[94904.0,0.01053696]],[[94914.0,0.37580492],[94915.0,0.0485],[94916.0,0.22125006],[94917.0,0.21071061],[94919.0,0.01053529]]]
["bitfinex","BTCUSD",1746070416944,[[94885.0,0.21172222],[94884.0,0.01070859],[94883.0,0.22132417],[94882.0,0.0105394],[94881.0,0.01053951]],[[94886.0,0.00748774],[94901.0,0.01053729],[94902.0,0.21074578],[94903.0,0.22127865],[94906.0,0.01053674]]]
["bitfinex","BTCUSD",1746070469657,[[94887.0,0.21077702],[94885.0,0.22131867],[94884.0,0.21078332],[94882.0,0.0105394],[94881.0,0.21079021]],[[94888.0,0.02719761],[94893.0,0.00739455],[94895.0,0.01053796],[94897.0,0.22129453],[94898.0,0.01053762]]]
["bitfinex","BTCUSD",1746070513443,[[94887.0,0.70139046],[94885.0,0.22131867],[94883.0,0.4137],[94882.0,0.0105394],[94881.0,0.21079021]],[[94888.0,0.02],[94899.0,0.01971918],[94900.0,0.0002437],[94904.0,0.002],[94916.0,0.08461445]]]
["bitfinex","BTCUSD",1746070566147,[[94966.0,0.56514253],[94965.0,0.09536487],[94964.0,0.22113461],[94962.0,0.4137],[94961.0,0.2211434]],[[94977.0,0.0462],[94991.0,0.08461445],[94992.0,0.0105272],[94993.0,0.21054225],[94995.0,0.22106434]]]
["bitfinex","BTCUSD",1746070621337,[[95004.0,1.19667442],[95002.0,0.22104612],[94999.0,0.23921382],[94997.0,0.22105769],[94996.0,0.2105347]],[[95005.0,0.0004236],[95016.0,0.0498],[95023.0,0.0004235],[95027.0,0.0479],[95032.0,0.00738709]]]
["bitfinex","BTCUSD",1746070678969,[[95018.0,0.09158931],[95014.0,0.01052476],[95013.0,0.01052487],[95012.0,0.2210231],[95001.0,0.21052376]],[[95019.0,0.03061674],[95020.0,0.21048327],[95022.0,0.21047843],[95023.0,0.01094726],[95050.0,0.05857815]]]
["bitfinex","BTCUSD",1746070724969,[[94997.0,0.002],[94984.0,0.000532],[94983.0,0.08748],[94979.0,0.01052864],[94978.0,0.01137595]],[[95001.0,0.44232438],[95003.0,0.22104753],[95004.0,0.00548759],[95006.0,0.22103957],[95008.0,0.22103618]]]
["bitfinex","BTCUSD",1746070778562,[[94974.0,0.70196479],[94973.0,0.0451],[94972.0,0.22111678],[94971.0,0.21058872],[94969.0,0.01052975]],[[94975.0,6.133e-05],[94985.0,0.002],[94993.0,0.00739102],[94997.0,0.21053416],[95003.0,0.21052141]]]
["bitfinex","BTCUSD",1746070815955,[[94961.0,0.01053063],[94959.0,0.00455147],[94958.0,0.01053097],[94957.0,0.01053108],[94956.0,0.2106224]],[[94964.0,0.10689014],[94967.0,0.21059973],[94970.0,0.01052964],[94972.0,0.21058855],[94993.0,0.1341988]]]
["bitfinex","BTCUSD",1746070847448,[[94882.0,0.22015289],[94881.0,0.003],[94880.0,0.09885962],[94879.0,0.2107936],[94878.0,0.01053985]],[[94883.0,0.00548977],[94891.0,0.21076955],[94892.0,0.01053829],[94895.0,0.22129796],[94899.0,0.22128939]]]
["bitfinex","BTCUSD",1746070894862,[[94903.0,0.46364649],[94902.0,0.26024196],[94901.0,0.01053729],[94899.0,0.22128656],[94898.0,0.0458]],[[94904.0,0.003],[94921.0,0.0008486],[94923.0,0.00548992],[94930.0,0.22121696],[94936.0,0.22120314]]]
["bitfinex","BTCUSD",1746070952523,[[94921.0,0.04921291],[94910.0,0.01053629],[94908.0,0.01053651],[94905.0,0.01053685],[94903.0,0.22127789]],[[94922.0,0.42119852],[94924.0,0.22123137],[94927.0,0.01053441],[94928.0,0.21068599],[94929.0,0.22317186]]]
["bitfinex","BTCUSD",1746070998189,[[94928.0,0.55740924],[94926.0,0.01053452],[94925.0,0.21069265],[94924.0,0.2106924],[94923.0,0.01053485]],[[94929.0,0.006],[94937.0,0.0008486],[94939.0,0.00548387],[94947.0,0.01053219],[94948.0,0.0270594]]]
["bitfinex","BTCUSD",1746071037080,[[94948.0,0.8624326],[94946.0,0.22117655],[94943.0,0.01053263],[94942.0,0.21065492],[94941.0,0.62075714]],[[94949.0,0.0003028],[94959.0,0.0048474],[94966.0,0.0008472],[94968.0,0.00548126],[94984.0,0.02709431]]]
["bitfinex","BTCUSD",1746071075418,[[94962.0,1.07321141],[94960.0,0.01842222],[94959.0,0.21061705],[94958.0,0.21061943],[94957.0,0.01053108]],[[94966.0,0.0008472],[94971.0,0.0478],[94978.0,0.0008486],[94984.0,0.00739558],[94988.0,0.0496]]]
["bitfinex","BTCUSD",1746071120082,[[94938.0,0.002],[94930.0,0.002],[94928.0,0.09853429],[94922.0,0.21069875],[94882.0,0.051]],[[94939.0,0.13796],[94940.0,0.21065936],[94941.0,0.22119177],[94942.0,0.21065512],[94944.0,0.01053252]]]
["bitfinex","BTCUSD",1746071166291,[[94892.0,0.0014236],[94890.0,0.0004237],[94883.0,0.0004236],[94877.0,0.0478],[94871.0,0.0527]],[[94893.0,1.36911785],[94895.0,0.22129868],[94897.0,0.21075656],[94898.0,0.01053762],[94930.0,0.10552029]]]
["bitfinex","BTCUSD",1746071207919,[[94860.0,0.00149684],[94854.0,0.0004236],[94850.0,0.00529545],[94833.0,0.0004237],[94825.0,0.0496]],[[94861.0,1.22738411],[94863.0,0.22137362],[94865.0,0.7],[94866.0,0.22136486],[94867.0,0.21082146]]]
["bitfinex","BTCUSD",1746071252173,[[94860.0,0.30989139],[94858.0,0.22138174],[94855.0,0.27640589],[94853.0,0.2213952],[94852.0,0.01054274]],[[94861.0,0.02613686],[94870.0,0.00736971],[94872.0,0.01054051],[94874.0,0.01054029],[94875.0,0.21080387]]]
["bitfinex","BTCUSD",1746071297577,[[94872.0,0.21796253],[94870.0,0.01054073],[94869.0,0.21081693],[94867.0,0.22136116],[94865.0,0.22136552]],[[94873.0,0.00559366],[94891.0,0.22130731],[94892.0,0.01053829],[94893.0,0.30846571],[94894.0,0.000848]]]
["bitfinex","BTCUSD",1746071305350,[[94872.0,0.30592253],[94870.0,0.22135382],[94867.0,0.01054107],[94865.0,0.22136552],[94859.0,0.35054196]],[[94873.0,0.00559366],[94878.0,0.00738691],[94881.0,0.02],[94884.0,0.22132345],[94886.0,0.21077975]]]
["bitfinex","BTCUSD",1746071424246,[[94872.0,0.9689985],[94871.0,0.21081067],[94870.0,0.22135358],[94869.0,0.05734085],[94859.0,0.046]],[[94873.0,0.00605592],[94879.0,0.002],[94890.0,0.02],[94898.0,0.01053762],[94938.0,0.7623306]]]
["bitfinex","BTCUSD",1746071467667,[[94863.0,0.00913936],[94862.0,0.29859116],[94861.0,0.01054174],[94860.0,0.22337851],[94859.0,0.01054196]],[[94864.0,0.0986],[94866.0,0.01961579],[94869.0,0.01054085],[94871.0,0.22135323],[94873.0,0.21080882]]]
["bitfinex","BTCUSD",1746071502043,[[94832.0,0.10896106],[94831.0,0.13308255],[94829.0,0.09834529],[94756.0,0.05],[94755.0,0.05220443]],[[94834.0,0.01964002],[94835.0,0.10689014],[94836.0,0.01054451],[94837.0,0.21088929],[94839.0,0.210884]]]
["bitfinex","BTCUSD",1746071504145,[[94833.0,0.10896088],[94831.0,0.13660268],[94829.0,0.09834529],[94825.0,0.21133617],[94820.0,0.00797904]],[[94834.0,0.01964002],[94835.0,0.10689014],[94836.0,0.01054451],[94837.0,0.0105444],[94838.0,0.21088801]]]
["bitfinex","BTCUSD",1746071549288,[[94828.0,0.09761776],[94825.0,0.0004237],[94822.0,0.01070701],[94818.0,0.01054652],[94817.0,0.01097033]],[[94829.0,0.53851249],[94831.0,0.22144836],[94834.0,0.22694141],[94836.0,0.22143583],[94850.0,0.20476708]]]
["bitfinex","BTCUSD",1746071596380,[[94833.0,0.00834027],[94832.0,0.29865722],[94831.0,0.22144465],[94830.0,0.34],[94826.0,0.22145801]],[[94834.0,0.07267636],[94839.0,0.01791738],[94840.0,0.0455],[94842.0,0.21087884],[94844.0,0.22141622]]]
["bitfinex","BTCUSD",1746071650716,[[94833.0,1.24376831],[94831.0,0.22144463],[94829.0,0.30916967],[94823.0,0.05964596],[94818.0,0.31739548]],[[94834.0,0.00550185],[94848.0,0.01965487],[94850.0,0.002],[94860.0,0.00737062],[94861.0,0.01054174]]]
["bitfinex","BTCUSD",1746071710032,[[94833.0,0.43457251],[94832.0,0.21089733],[94831.0,0.01054507],[94830.0,0.21090175],[94829.0,0.2214495]],[[94834.0,0.02621982],[94844.0,0.0462],[94846.0,0.0482],[94850.0,0.01254296],[94852.0,0.22139931]]]
["bitfinex","BTCUSD",1746071758537,[[94849.0,0.55659132],[94847.0,0.22140729],[94846.0,0.21086767],[94845.0,0.4137],[94844.0,0.01858153]],[[94850.0,0.0030594],[94852.0,0.00549181],[94861.0,0.099],[94867.0,0.01054107],[94868.0,0.21082094]]]
["bitfinex","BTCUSD",1746071810554,[[94849.0,0.74120114],[94847.0,0.22140729],[94846.0,0.21086767],[94844.0,0.01858153],[94841.0,0.01054396]],[[94850.0,0.00201108],[94851.0,0.00549129],[94855.0,0.0462],[94856.0,0.0457],[94937.0,0.09405428]]]
["bitfinex","BTCUSD",1746071881676,[[94871.0,0.75663691],[94869.0,0.22135605],[94866.0,0.01054118],[94864.0,0.21082595],[94863.0,0.22137185]],[[94872.0,0.01375335],[94874.0,0.0486],[94878.0,0.0453],[94879.0,0.002],[94915.0,0.02]]]
["bitfinex","BTCUSD",1746071990518,[[94878.0,0.00427457],[94872.0,0.08812],[94871.0,0.01021507],[94868.0,0.34],[94867.0,0.6350623]],[[94879.0,0.34142716],[94881.0,0.22133133],[94882.0,0.00549771],[94884.0,0.22132481],[94885.0,0.21078162]]]
["bitfinex","BTCUSD",1746072032405,[[94903.0,0.63874149],[94901.0,0.2212814],[94898.0,0.01053762],[94897.0,0.21075481],[94896.0,0.01053785]],[[94904.0,0.007],[94909.0,0.0968],[94911.0,0.0008478],[94914.0,0.0008476],[94917.0,0.0008472]]]
["bitfinex","BTCUSD",1746072072263,[[94872.0,0.10415216],[94871.0,4.488e-05],[94869.0,0.01054085],[94868.0,0.01054096],[94862.0,0.088]],[[94873.0,0.21820585],[94874.0,0.01054029],[94875.0,0.22684441],[94877.0,0.01053996],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1746072122797,[[94903.0,0.22107214],[94901.0,0.22128138],[94900.0,0.22128365],[94898.0,0.35053762],[94895.0,0.01053796]],[[94904.0,0.0045955],[94907.0,0.01053663],[94908.0,0.01053651],[94909.0,0.25612959],[94975.0,0.43962]]]
["bitfinex","BTCUSD",1746072185105,[[94879.0,0.08796],[94878.0,0.01041842],[94875.0,0.01054018],[94874.0,0.34],[94873.0,0.21080634]],[[94880.0,0.24061309],[94882.0,0.0105394],[94885.0,0.22132261],[94886.0,0.05693896],[94892.0,0.01053829]]]
["bitfinex","BTCUSD",1746072227299,[[94878.0,4.488e-05],[94872.0,0.03325384],[94869.0,0.01054085],[94868.0,0.01054096],[94866.0,0.29878172]],[[94879.0,0.14104294],[94880.0,0.21629121],[94881.0,0.01053951],[94882.0,0.22132947],[94896.0,0.4165]]]
["bitfinex","BTCUSD",1746072270097,[[94878.0,0.96449702],[94877.0,0.08792],[94876.0,0.26984153],[94875.0,0.22134224],[94874.0,0.00805716]],[[94879.0,0.00395169],[94883.0,0.00549801],[94891.0,0.01968451],[94892.0,0.0073842],[94894.0,0.01053807]]]
["bitfinex","BTCUSD",1746072323905,[[94913.0,0.59324759],[94911.0,0.30981991],[94909.0,0.21072718],[94908.0,0.01053651],[94907.0,0.01053663]],[[94914.0,0.05269492],[94917.0,0.0008472],[94918.0,0.0008474],[94924.0,0.21069695],[94927.0,0.25888967]]]
["bitfinex","BTCUSD",1746072375020,[[94945.0,0.01053241],[94942.0,0.01053274],[94941.0,0.21065693],[94940.0,0.21065936],[94939.0,0.01053307]],[[94948.0,0.0472],[94950.0,0.0456],[94952.0,0.0008474],[94955.0,0.0008472],[94967.0,0.01052997]]]
["bitfinex","BTCUSD",1746072445920,[[94937.0,0.08788],[94927.0,0.01053441],[94926.0,0.01053452],[94924.0,0.55069271],[94923.0,0.22122997]],[[94938.0,0.23249217],[94939.0,0.21066158],[94940.0,0.01053296],[94941.0,0.22119201],[94943.0,0.01053263]]]
["bitfinex","BTCUSD",1746072500122,[[94910.0,0.08976],[94899.0,0.34792],[94897.0,0.01053774],[94896.0,0.21075561],[94894.0,0.01053807]],[[94914.0,0.23046376],[94915.0,0.0938],[94916.0,0.01053563],[94918.0,0.21070819],[94919.0,0.22124348]]]
["bitfinex","BTCUSD",1746072529351,[[94923.0,0.00991134],[94922.0,0.01053496],[94921.0,0.22123626],[94920.0,0.01053518],[94919.0,0.01053529]],[[94925.0,0.01453463],[94926.0,0.22122564],[94928.0,0.22122088],[94929.0,0.01253418],[94958.0,0.08772]]]
["bitfinex","BTCUSD",1746072570366,[[94928.0,0.00983873],[94927.0,0.29836821],[94926.0,0.35053452],[94925.0,0.22122544],[94924.0,0.21069456]],[[94929.0,0.004],[94941.0,0.05953285],[94942.0,0.01053274],[94944.0,0.2211832],[94979.0,0.07499445]]]
["bitfinex","BTCUSD",1746072573464,[[94928.0,0.00983873],[94927.0,0.29836821],[94926.0,0.35053452],[94925.0,0.22122544],[94924.0,0.21069456]],[[94929.0,0.002],[94936.0,0.00739343],[94940.0,0.01971092],[94941.0,0.05953285],[94943.0,0.01053263]]]
["bitfinex","BTCUSD",1746072653734,[[94939.0,0.6481705],[94938.0,0.0581232],[94937.0,0.0980533],[94936.0,0.22119995],[94935.0,0.01053352]],[[94940.0,0.00572378],[94949.0,0.002],[94957.0,0.002],[94959.0,0.051],[94962.0,0.01053052]]]
["bitfinex","BTCUSD",1746072722306,[[94962.0,0.01053052],[94961.0,0.01053063],[94959.0,0.21061529],[94958.0,0.01053097],[94850.0,1.0627163]],[[94965.0,0.01053019],[94966.0,0.26713252],[94967.0,0.05602997],[94968.0,0.22112918],[94971.0,0.22112038]]]
["bitfinex","BTCUSD",1746072758716,[[94939.0,0.01166691],[94938.0,0.13321879],[94931.0,0.22121214],[94930.0,0.002],[94929.0,0.210682]],[[94941.0,0.00309444],[94942.0,0.01053274],[94943.0,0.22118687],[94946.0,0.22117899],[94947.0,0.01053219]]]
["bitfinex","BTCUSD",1746072829086,[[94926.0,0.0008472],[94922.0,0.0008472],[94916.0,0.0492],[94914.0,0.01053585],[94913.0,0.21071916]],[[94927.0,0.74879574],[94929.0,0.01053418],[94930.0,0.21068184],[94931.0,0.21067933],[94932.0,0.01053385]]]
["bitfinex","BTCUSD",1746072881697,[[94930.0,0.22461558],[94929.0,0.01053418],[94928.0,0.29800421],[94927.0,0.01053441],[94926.0,0.0008472]],[[94931.0,0.02712584],[94935.0,0.01053352],[94937.0,0.21066794],[94938.0,0.16432333],[94941.0,0.22678008]]]
["bitfinex","BTCUSD",1746072929698,[[94939.0,0.00999994],[94938.0,0.22119699],[94937.0,0.0105333],[94936.0,0.08732],[94933.0,0.21067473]],[[94941.0,0.00109444],[94943.0,0.01053263],[94944.0,0.22118362],[94945.0,0.01791709],[94946.0,0.21064636]]]
["bitfinex","BTCUSD",1746072991324,[[94885.0,0.00896108],[94884.0,0.03041337],[94883.0,0.01053929],[94882.0,0.22132729],[94881.0,0.01053951]],[[94886.0,0.10689014],[94887.0,0.01053885],[94888.0,0.22131355],[94890.0,0.21077253],[94891.0,0.0105384]]]
["bitfinex","BTCUSD",1746073047650,[[94871.0,0.00109461],[94859.0,0.02152602],[94852.0,0.0872],[94849.0,0.06017756],[94848.0,0.21086158]],[[94872.0,0.1795199],[94873.0,0.21080813],[94874.0,0.01054029],[94875.0,0.25660368],[94876.0,0.22684308]]]
["bitfinex","BTCUSD",1746073106207,[[94871.0,9.461e-05],[94861.0,0.01054174],[94860.0,0.01254185],[94859.0,0.23236487],[94858.0,0.01054207]],[[94872.0,0.23692837],[94873.0,0.21080832],[94874.0,0.01054029],[94875.0,0.21080398],[94877.0,0.22134021]]]
["bitfinex","BTCUSD",1746073161234,[[94852.0,0.13491536],[94851.0,0.21085526],[94850.0,0.22140022],[94849.0,0.09775752],[94848.0,0.01054318]],[[94853.0,0.03364775],[94855.0,0.0105424],[94856.0,0.2213883],[94858.0,0.26728367],[94861.0,0.01054174]]]
["bitfinex","BTCUSD",1746073211484,[[94834.0,0.50508646],[94833.0,0.3322747],[94832.0,0.01054496],[94831.0,0.22144573],[94830.0,0.21090156]],[[94835.0,0.001],[94850.0,0.01254296],[94852.0,0.32828945],[94853.0,0.26664156],[94854.0,0.01054251]]]
["bitfinex","BTCUSD",1746073297272,[[94900.0,0.0727024],[94897.0,0.0418951],[94893.0,0.01053818],[94892.0,0.01053829],[94891.0,0.0105384]],[[94901.0,0.4470353],[94903.0,0.2212805],[94904.0,0.2127398],[94906.0,0.01053674],[94909.0,0.0464]]]
["bitfinex","BTCUSD",1746073362880,[[94900.0,0.56371691],[94899.0,0.25574857],[94898.0,0.22128853],[94897.0,0.0418951],[94896.0,0.21075527]],[[94901.0,0.00013472],[94904.0,0.002],[94906.0,0.00549756],[94908.0,0.0008472],[94910.0,0.0008478]]]
["bitfinex","BTCUSD",1746073469854,[[94923.0,0.65132601],[94921.0,0.22123467],[94920.0,0.21070326],[94918.0,0.0105354],[94913.0,0.52059014]],[[94924.0,0.0008478],[94929.0,0.0536],[94930.0,0.0008474],[94937.0,0.00549536],[94939.0,0.05658027]]]
["bitfinex","BTCUSD",1746073507352,[[94921.0,0.01156005],[94920.0,0.01053518],[94919.0,0.22123936],[94917.0,0.22124436],[94868.0,0.2]],[[94923.0,0.002],[94926.0,0.2212269],[94927.0,0.22122409],[94930.0,0.01053407],[94931.0,0.21067935]]]
["bitfinex","BTCUSD",1746073569176,[[94900.0,0.0105374],[94897.0,0.33217288],[94896.0,0.21118014],[94877.0,0.49831445],[94864.0,0.08461445]],[[94912.0,0.3797048],[94914.0,0.22125463],[94917.0,0.22124593],[94918.0,0.0509],[94919.0,0.001]]]
["bitfinex","BTCUSD",1746073644023,[[94871.0,0.008],[94870.0,0.05],[94865.0,0.0464],[94864.0,0.06769628],[94862.0,0.0004234]],[[94872.0,0.15369214],[94873.0,0.21080813],[94874.0,0.22134801],[94875.0,0.22134412],[94876.0,0.01054007]]]
["bitfinex","BTCUSD",1746073690261,[[94837.0,0.4700065],[94836.0,0.21089037],[94835.0,0.01054463],[94833.0,0.10386845],[94831.0,0.22344499]],[[94840.0,0.22142593],[94842.0,0.21087972],[94843.0,0.01054374],[94851.0,0.21085706],[95679.0,0.004]]]
["bitfinex","BTCUSD",1746073763396,[[94837.0,0.27711211],[94836.0,0.26061232],[94835.0,0.22143559],[94834.0,0.01054474],[94833.0,0.01096845]],[[94838.0,0.00745264],[94846.0,0.0105434],[94847.0,0.01054329],[94848.0,0.21086547],[94849.0,0.22140669]]]
["bitfinex","BTCUSD",1746073837167,[[94837.0,0.10917497],[94836.0,0.12484133],[94835.0,0.01054463],[94834.0,0.29785414],[94833.0,0.01096845]],[[94838.0,0.00745264],[94848.0,0.01054318],[94852.0,0.21085602],[94875.0,0.4165],[94883.0,0.0497486]]]
["bitfinex","BTCUSD",1746073911718,[[94837.0,0.10616944],[94836.0,0.27510773],[94835.0,0.01054463],[94834.0,0.21089414],[94833.0,0.01096845]],[[94838.0,0.00745264],[94841.0,0.0489],[94843.0,0.046],[94849.0,0.01054307],[94850.0,0.21086078]]]
["bitfinex","BTCUSD",1746073938291,[[94837.0,0.00712566],[94836.0,0.04354664],[94835.0,0.01054463],[94834.0,0.22143765],[94833.0,0.21131862]],[[94838.0,0.06051148],[94840.0,0.01054407],[94841.0,0.25978116],[94843.0,0.22142052],[94847.0,0.01054329]]]
["bitfinex","BTCUSD",1746073989642,[[94833.0,1.05358592],[94832.0,0.05],[94831.0,0.01254507],[94830.0,0.21090173],[94829.0,0.21090535]],[[94834.0,0.002],[94838.0,4.486e-05],[94844.0,0.00549627],[94850.0,0.0482],[94890.0,0.04976804]]]
["bitfinex","BTCUSD",1746074022995,[[94837.0,0.55088815],[94835.0,0.01054463],[94834.0,0.21089446],[94833.0,0.21089705],[94832.0,0.06054496]],[[94838.0,0.00204486],[94850.0,0.0054945],[94851.0,0.01054285],[94853.0,0.05774262],[94854.0,0.21085139]]]
["bitfinex","BTCUSD",1746074086333,[[94871.0,0.42784],[94870.0,0.26081479],[94869.0,0.22135608],[94866.0,0.22136486],[94862.0,0.0079891]],[[94872.0,0.0022967],[94884.0,0.05099264],[94888.0,0.0008478],[94889.0,0.045],[94893.0,0.02708586]]]
["bitfinex","BTCUSD",1746074206548,[[94871.0,0.60519589],[94870.0,0.05],[94869.0,0.22135608],[94867.0,0.21081962],[94866.0,0.19545067]],[[94872.0,0.0022967],[94873.0,0.00549263],[94876.0,0.0008478],[94878.0,0.0008478],[94879.0,0.002]]]
["bitfinex","BTCUSD",1746074316932,[[94887.0,0.00929721],[94886.0,0.26077846],[94885.0,0.01053907],[94884.0,0.22132184],[94876.0,0.22134147]],[[94888.0,0.095773],[94890.0,0.01053851],[94893.0,0.22130193],[94895.0,0.2107596],[94899.0,0.22528972]]]
["bitfinex","BTCUSD",1746074373869,[[94843.0,0.06032011],[94842.0,0.21087512],[94841.0,0.24207347],[94840.0,0.22142549],[94839.0,0.01054418]],[[94844.0,0.01475514],[94849.0,0.01054307],[94851.0,0.21085897],[94852.0,0.01054274],[94854.0,0.25675182]]]
["bitfinex","BTCUSD",1746074439060,[[94843.0,0.09925815],[94842.0,0.26087512],[94841.0,0.24207347],[94840.0,0.22142549],[94839.0,0.01054418]],[[94844.0,0.00697669],[94857.0,0.0483],[94865.0,0.05664129],[94883.0,0.38980253],[94890.0,0.13009928]]]
["bitfinex","BTCUSD",1746074554058,[[94879.0,0.06465538],[94875.0,0.01054018],[94873.0,0.21080617],[94872.0,0.2213498],[94863.0,0.0079475]],[[94880.0,0.11238518],[94881.0,0.0987],[94882.0,0.0105394],[94885.0,0.01053907],[94887.0,0.21077702]]]
["bitfinex","BTCUSD",1746074589916,[[94861.0,0.00608144],[94860.0,0.002],[94857.0,0.35054218],[94856.0,0.01054229],[94817.0,0.001]],[[94862.0,0.26752511],[94863.0,0.01054151],[94864.0,0.22137134],[94867.0,0.01054107],[94874.0,0.2108075]]]
["bitfinex","BTCUSD",1746074678242,[[94903.0,0.68806024],[94901.0,0.26828187],[94900.0,0.06465538],[94898.0,0.42423762],[94896.0,0.22129444]],[[94904.0,0.0049821],[94910.0,0.0008476],[94911.0,0.0008474],[94912.0,0.00549422],[94921.0,0.00741149]]]
["bitfinex","BTCUSD",1746074770085,[[94920.0,0.55617011],[94918.0,0.22124137],[94917.0,0.21071018],[94916.0,0.4137],[94915.0,0.01053574]],[[94921.0,0.00507095],[94924.0,0.0008476],[94926.0,0.0008474],[94927.0,0.0008474],[94929.0,0.006]]]
["bitfinex","BTCUSD",1746074880975,[[94938.0,0.6392638],[94937.0,0.0996052],[94936.0,0.22119992],[94935.0,0.21067039],[94933.0,0.01053374]],[[94939.0,0.00549429],[94941.0,0.0488],[94944.0,0.05683252],[94945.0,0.01053241],[94947.0,0.02]]]
["bitfinex","BTCUSD",1746075003583,[[94946.0,0.55852953],[94944.0,0.2211811],[94943.0,0.08736],[94942.0,0.21065492],[94923.0,0.001]],[[94947.0,0.01607517],[94949.0,0.002],[94956.0,0.0462],[94959.0,0.0103413],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1746075048707,[[94938.0,0.34510976],[94937.0,0.12],[94936.0,0.01053341],[94935.0,0.01053352],[94934.0,0.21067229]],[[94939.0,0.02173729],[94940.0,0.21066122],[94941.0,0.05663285],[94943.0,0.05613263],[94944.0,0.21065224]]]
["bitfinex","BTCUSD",1746075107852,[[94946.0,0.56158644],[94944.0,0.22118129],[94941.0,0.06024387],[94939.0,0.21066158],[94938.0,0.22119699]],[[94947.0,0.04130642],[94949.0,0.002],[94950.0,0.01053185],[94951.0,0.01053174],[94952.0,0.01053163]]]
["bitfinex","BTCUSD",1746075190379,[[94944.0,0.56118276],[94942.0,0.21065318],[94941.0,0.06029577],[94939.0,0.2106601],[94936.0,0.01053341]],[[94946.0,0.001],[94947.0,0.07467265],[94949.0,0.0475],[94951.0,0.01053174],[94953.0,0.22116381]]]
["bitfinex","BTCUSD",1746075304826,[[94956.0,0.67205485],[94954.0,0.22115779],[94953.0,0.21063004],[94951.0,0.01053174],[94947.0,0.12835184]],[[94957.0,0.002],[94960.0,0.02],[94978.0,0.05169267],[94982.0,0.0467],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1746075370921,[[95015.0,0.64506967],[95013.0,0.27056762],[95012.0,0.21049936],[95010.0,0.0105252],[95003.0,0.22104376]],[[95016.0,0.00489224],[95023.0,0.0937],[95027.0,0.0004237],[95031.0,0.00549025],[95033.0,0.01966454]]]
["bitfinex","BTCUSD",1746075427788,[[95015.0,0.01052465],[95012.0,0.01052498],[95010.0,0.21050415],[95009.0,0.01152531],[95008.0,0.13052542]],[[95018.0,0.00549112],[95019.0,0.0003636],[95020.0,0.0105241],[95021.0,0.01052398],[95022.0,0.21047956]]]
["bitfinex","BTCUSD",1746075482985,[[95011.0,0.1261159],[95006.0,0.04954711],[95001.0,0.0105262],[95000.0,0.01052631],[94999.0,0.22105291]],[[95012.0,0.21028853],[95013.0,0.21049899],[95014.0,0.01052476],[95015.0,0.21049352],[95017.0,0.22101489]]]
["bitfinex","BTCUSD",1746075501965,[[94997.0,0.00304484],[94973.0,0.0105293],[94972.0,0.06007652],[94971.0,0.21143597],[94970.0,0.01137644]],[[94998.0,0.23706272],[94999.0,0.21053073],[95000.0,0.22105358],[95003.0,0.22104631],[95006.0,0.23212512]]]
["bitfinex","BTCUSD",1746075546402,[[94973.0,0.05702605],[94972.0,0.22111599],[94971.0,0.26098419],[94969.0,0.01052975],[94967.0,0.21144608]],[[94974.0,0.0207536],[94976.0,0.00549355],[94983.0,0.01052819],[94985.0,0.21055967],[94993.0,0.21054238]]]
["bitfinex","BTCUSD",1746075661673,[[94989.0,0.00703712],[94988.0,0.05],[94983.0,0.35052819],[94982.0,0.04973634],[94980.0,0.22109887]],[[94990.0,0.39898724],[94991.0,0.01052731],[94993.0,0.21054182],[94994.0,0.05992698],[94995.0,0.21053886]]]
["bitfinex","BTCUSD",1746075671865,[[94989.0,0.00421188],[94988.0,0.05],[94987.0,0.22108218],[94986.0,0.01052786],[94985.0,0.01052797]],[[94990.0,0.00548865],[94997.0,0.01793309],[94998.0,0.01052653],[94999.0,0.01052642],[95000.0,0.21052837]]]
["bitfinex","BTCUSD",1746075730418,[[95001.0,0.00407504],[95000.0,0.01052631],[94998.0,0.2105298],[94997.0,0.01052664],[94996.0,0.21053471]],[[95002.0,0.03111713],[95003.0,0.21051998],[95004.0,0.01052587],[95005.0,0.22104249],[95007.0,0.01052554]]]
["bitfinex","BTCUSD",1746075801874,[[94982.0,0.00089206],[94971.0,0.0008474],[94970.0,0.08546125],[94958.0,0.000847],[94957.0,0.02657799]],[[94983.0,1.11144702],[94985.0,0.22108938],[94986.0,0.21055769],[94988.0,0.01052764],[94989.0,0.21055079]]]
["bitfinex","BTCUSD",1746075841519,[[94955.0,0.342],[94951.0,0.4137],[94950.0,0.01053185],[94949.0,0.13623291],[94948.0,0.01053208]],[[94956.0,0.002],[94957.0,0.21262232],[94958.0,0.01053097],[94959.0,0.21061936],[94960.0,0.21061767]]]
["bitfinex","BTCUSD",1746075872196,[[94937.0,0.0105333],[94936.0,0.22219957],[94935.0,0.21067045],[94934.0,0.01053363],[94933.0,0.03695931]],[[94941.0,0.01053285],[94942.0,0.21065678],[94943.0,0.22118562],[94948.0,0.2106432],[95715.0,0.0141465]]]
["bitfinex","BTCUSD",1746075919186,[[94955.0,0.40062608],[94953.0,0.01053152],[94952.0,0.22116248],[94951.0,0.21063276],[94949.0,0.05583196]],[[94956.0,0.02170166],[94957.0,0.003],[94964.0,0.00545509],[94965.0,0.2211343],[95738.0,0.0021491]]]
["bitfinex","BTCUSD",1746075963037,[[94955.0,0.20560622],[94942.0,0.01053274],[94939.0,0.35774551],[93931.0,0.01],[93929.0,0.0001]],[[94956.0,0.39443324],[94957.0,0.002],[94958.0,0.22115237],[94959.0,0.26894843],[94961.0,0.01053063]]]
["bitfinex","BTCUSD",1746076000893,[[94935.0,0.65466425],[94933.0,0.44676856],[94932.0,0.2216584],[94931.0,0.01453396],[94929.0,0.01053418]],[[94936.0,0.002],[94941.0,0.00546334],[94951.0,0.0471],[94956.0,0.25922463]]]
["bitfinex","BTCUSD",1746076070456,[[94993.0,0.34497539],[94991.0,0.01052731],[94990.0,0.21054821],[94989.0,0.21054821],[94988.0,0.01052764]],[[94994.0,0.0008482],[94999.0,0.0459],[95004.0,0.0471],[95006.0,0.01052565],[95008.0,0.22103576]]]
["bitfinex","BTCUSD",1746076124470,[[95041.0,0.31087607],[95039.0,0.22096191],[95038.0,0.0105221],[95037.0,0.01052221],[95035.0,0.22097121]],[[95048.0,0.07565996],[95050.0,0.00857815],[95051.0,0.045848],[95053.0,0.01052044],[95055.0,0.22092669]]]
["bitfinex","BTCUSD",1746076176607,[[95011.0,0.00809586],[95009.0,0.01052531],[95008.0,0.01052542],[95005.0,0.2210397],[94999.0,0.0876]],[[95012.0,0.2210247],[95014.0,0.01052476],[95015.0,0.01052465],[95016.0,0.01052454],[95020.0,0.001]]]
["bitfinex","BTCUSD",1746076211778,[[95026.0,0.008199],[95025.0,0.22099422],[95022.0,0.22099964],[95021.0,0.21047936],[95020.0,0.0462]],[[95027.0,0.002],[95028.0,0.00549016],[95034.0,0.01052254],[95035.0,0.00210435],[95036.0,0.01052232]]]
["bitfinex","BTCUSD",1746076246778,[[95027.0,0.01629923],[95026.0,0.21046871],[95025.0,0.14052354],[95024.0,0.30795489],[94998.0,0.06468106]],[[95028.0,0.00549016],[95035.0,0.01262678],[95037.0,0.22096868],[95042.0,0.25653377],[95064.0,0.04957124]]]
["bitfinex","BTCUSD",1746076290010,[[95045.0,0.21042664],[95044.0,0.22897607],[95043.0,0.21043061],[95041.0,0.01052177],[94824.0,50.0]],[[95047.0,0.0489],[95048.0,0.06453177],[95049.0,0.005],[95052.0,0.00210435],[95053.0,0.0469]]]
["bitfinex","BTCUSD",1746076368695,[[95047.0,0.12970106],[95045.0,0.22094582],[95044.0,0.29710841],[94028.0,0.002],[94016.0,6.8026]],[[95048.0,0.07193088],[95049.0,0.005],[95050.0,0.01406677],[95051.0,0.000848],[95057.0,0.01650125]]]
["bitfinex","BTCUSD",1746076459588,[[95056.0,0.31963358],[95054.0,0.22092514],[95051.0,0.01052066],[95050.0,0.21041528],[95049.0,0.21041778]],[[95057.0,0.00936477],[95067.0,0.0004237],[95070.0,0.00252785],[95074.0,0.01094162],[95858.0,0.01055754]]]
["bitfinex","BTCUSD",1746076567974,[[95069.0,0.0052714],[95068.0,0.17804915],[95067.0,0.05991241],[95066.0,0.21038015],[95065.0,0.22090147]],[[95074.0,0.0004235],[95086.0,0.0004237],[95090.0,0.00811602],[95091.0,0.01051624],[95120.0,0.19192166]]]
["bitfinex","BTCUSD",1746076626182,[[95054.0,0.01344899],[95053.0,0.23939352],[95052.0,0.22092948],[95051.0,0.01052066],[95050.0,0.09700077]],[[95055.0,0.11437938],[95057.0,0.01315022],[95058.0,0.093],[95059.0,0.22091725],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1746076648366,[[95054.0,0.01344899],[95053.0,0.19],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.22093625]],[[95055.0,0.12439902],[95056.0,0.21040234],[95057.0,0.01052],[95058.0,0.31391947],[95059.0,0.01051978]]]
["bitfinex","BTCUSD",1746076708996,[[95029.0,0.0038474],[95022.0,0.01052387],[95021.0,0.01052398],[95020.0,0.0105241],[95019.0,0.30748655]],[[95030.0,0.1169051],[95031.0,0.21045764],[95032.0,0.01052277],[95033.0,0.25985321],[95034.0,0.01052254]]]
["bitfinex","BTCUSD",1746076818186,[[95011.0,0.05040001],[95007.0,0.0008476],[95006.0,0.0008464],[95001.0,0.21052359],[94999.0,0.049]],[[95012.0,0.3589832],[95014.0,0.22102005],[95015.0,0.01052465],[95016.0,0.2210154],[95028.0,0.34]]]
["bitfinex","BTCUSD",1746076826432,[[94999.0,0.01052642],[94998.0,0.12633921],[94983.0,0.25995703],[94970.0,0.34],[94963.0,0.06433441]],[[95001.0,0.02715171],[95003.0,0.01252598],[95004.0,0.33093439],[95005.0,0.01052576],[95008.0,0.221034]]]
["bitfinex","BTCUSD",1746076874118,[[94996.0,0.00678923],[94995.0,0.01052686],[94993.0,0.22106775],[94991.0,0.004],[94988.0,0.25269014]],[[94997.0,0.002],[94998.0,0.01052653],[94999.0,0.22105637],[95000.0,0.01052631],[95001.0,0.2160551]]]
["bitfinex","BTCUSD",1746076959515,[[95015.0,0.50529763],[95014.0,0.04961645],[95013.0,0.22102059],[95012.0,0.21049952],[95010.0,0.01831091]],[[95016.0,0.0991],[95024.0,0.22099752],[95030.0,0.21046107],[95077.0,0.06462353],[95821.0,0.49410263]]]
["bitfinex","BTCUSD",1746077015993,[[95008.0,0.00705764],[95007.0,0.21050957],[95006.0,0.35052565],[95005.0,0.22103897],[95004.0,0.08668]],[[95009.0,0.06087905],[95014.0,0.1659149],[95015.0,0.21049308],[95047.0,0.10122085],[95098.0,0.24153015]]]
["bitfinex","BTCUSD",1746077091079,[[95012.0,0.34],[95008.0,0.21050637],[95006.0,0.22103677],[95002.0,0.21052166],[94991.0,0.0399]],[[95015.0,0.01052465],[95016.0,0.01800603],[95019.0,0.01052421],[95022.0,0.01052387],[95024.0,0.05562365]]]
["bitfinex","BTCUSD",1746077159371,[[94991.0,0.0041345],[94979.0,0.02218213],[94976.0,0.0004238],[94975.0,0.01052908],[94974.0,0.30809503]],[[94992.0,0.38068374],[94994.0,0.22106833],[94995.0,0.21053752],[94997.0,0.01052664],[94998.0,0.0461]]]
["bitfinex","BTCUSD",1746077199888,[[94979.0,0.35836514],[94977.0,0.22110395],[94976.0,0.01052897],[94975.0,0.01052908],[94974.0,0.22111174]],[[94980.0,0.00548082],[94987.0,0.01052775],[94990.0,0.22107806],[94993.0,0.01052709],[94996.0,0.25583607]]]
["bitfinex","BTCUSD",1746077248133,[[94982.0,0.09052],[94980.0,0.01052853],[94979.0,0.01893239],[94978.0,0.22110203],[94977.0,0.01052886]],[[94983.0,0.002],[94984.0,0.00648074],[94985.0,0.22108822],[94986.0,0.01052786],[94988.0,0.25795336]]]
["bitfinex","BTCUSD",1746077330654,[[94983.0,0.64600399],[94981.0,0.01052842],[94980.0,0.22109708],[94979.0,0.24003169],[94966.0,0.06633441]],[[94984.0,0.01246674],[94990.0,0.0475],[94995.0,0.05732686],[94997.0,0.21053398],[94998.0,0.01052653]]]
["bitfinex","BTCUSD",1746077406840,[[95004.0,0.21468242],[95003.0,0.01052598],[95002.0,0.30514422],[94999.0,0.22105307],[94997.0,0.0496431]],[[95005.0,0.002],[95009.0,0.00549124],[95014.0,0.05912476],[95015.0,0.0487],[95017.0,0.21048879]]]
["bitfinex","BTCUSD",1746077483475,[[94995.0,0.08832],[94994.0,0.21053961],[94993.0,0.22106708],[94992.0,0.05489268],[94991.0,0.01052731]],[[94996.0,0.00549243],[95008.0,0.0491],[95009.0,0.01052531],[95010.0,0.22366258],[95011.0,0.22102898]]]
["bitfinex","BTCUSD",1746077535662,[[94979.0,0.37519737],[94978.0,0.29685297],[94977.0,0.01052886],[94976.0,0.08461445],[94975.0,0.22111076]],[[94980.0,0.0134096],[94985.0,0.00549362],[94999.0,0.05772642],[95002.0,0.01052609],[95004.0,0.21051964]]]
["bitfinex","BTCUSD",1746077580821,[[94999.0,0.001],[94998.0,0.21053065],[94997.0,0.01052664],[94996.0,0.21053468],[94995.0,0.01052686]],[[95000.0,0.00949177],[95003.0,0.01315755],[95005.0,0.21051694],[95006.0,0.26623969],[95009.0,0.01052531]]]
["bitfinex","BTCUSD",1746077653008,[[95015.0,0.001],[95014.0,0.0862],[95013.0,0.22102034],[95012.0,0.34],[95011.0,0.01052509]],[[95016.0,0.0472],[95018.0,0.22101126],[95019.0,0.01052421],[95020.0,0.21048383],[95021.0,0.01137158]]]
["bitfinex","BTCUSD",1746077710625,[[95048.0,0.21241999],[95046.0,0.22094564],[95045.0,0.21042664],[95044.0,0.22294846],[95042.0,0.01052166]],[[95055.0,0.0008474],[95056.0,0.0462],[95060.0,0.0008472],[95061.0,0.00263],[95062.0,0.05811945]]]
["bitfinex","BTCUSD",1746077768074,[[95117.0,0.001],[95116.0,0.01051347],[95115.0,0.22078454],[95113.0,0.21027475],[95107.0,0.18408892]],[[95120.0,0.01051303],[95122.0,0.2586563],[95123.0,0.0105127],[95124.0,0.22480853],[95126.0,0.01051237]]]
["bitfinex","BTCUSD",1746077828269,[[95122.0,0.01051281],[95121.0,0.34786663]],[[95129.0,0.318454],[95131.0,0.01093552],[95133.0,0.21280241],[95134.0,0.01051148],[95137.0,0.01051115]]]
["bitfinex","BTCUSD",1746077872110,[[95115.0,0.00839352],[95111.0,6.034998],[95107.0,0.01334586],[95100.0,0.01051524],[95099.0,0.01051535]],[[95116.0,0.42862908],[95118.0,0.01051325],[95119.0,0.01051314],[95120.0,0.21026169],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1746077926158,[[95111.0,5.56219937],[95103.0,0.06231709],[95098.0,0.01051546],[95097.0,0.01051557],[94001.0,0.004]],[[95112.0,0.12376178],[95113.0,0.21027652],[95114.0,0.01051369],[95115.0,0.21027224],[95116.0,0.21027198]]]
["bitfinex","BTCUSD",1746077946878,[[95111.0,5.56359395],[95103.0,0.06231709],[95100.0,0.01051524],[94982.0,0.1682808],[94916.0,0.4]],[[95112.0,0.12676178],[95113.0,0.21027652],[95114.0,0.01051369],[95115.0,0.21027224],[95116.0,0.21027198]]]
["bitfinex","BTCUSD",1746078069420,[[95128.0,0.01660605],[95127.0,0.21024516],[95125.0,0.21024774],[95124.0,0.01051259],[95123.0,0.0105127]],[[95129.0,0.10671416],[95131.0,0.01093552],[95132.0,0.22074773],[95133.0,0.00257024],[95134.0,0.01051148]]]
["bitfinex","BTCUSD",1746078073954,[[95128.0,0.01439441],[95127.0,0.2102441],[95126.0,0.01051237],[95125.0,0.21024938],[95124.0,0.01051259]],[[95129.0,0.03271551],[95131.0,0.0004237],[95133.0,0.05087024],[95135.0,0.01055749],[95136.0,0.21022663]]]
["bitfinex","BTCUSD",1746078189156,[[95111.0,5.7714531],[95110.0,0.07],[95109.0,0.35697822],[95107.0,0.42421447],[95106.0,0.01051458]],[[95112.0,0.00548637],[95129.0,0.00013368],[95131.0,0.0004237],[95133.0,0.01308183],[95151.0,0.04998361]]]
["bitfinex","BTCUSD",1746078201609,[[95128.0,0.22156627],[95127.0,0.0498],[95126.0,0.220758],[95125.0,0.21024936],[95123.0,0.0105127]],[[95129.0,0.00013368],[95131.0,0.0004237],[95132.0,0.00548422],[95133.0,0.00257024],[95145.0,0.01093397]]]
["bitfinex","BTCUSD",1746078248332,[[95158.0,0.7431886],[95156.0,0.68743125],[95155.0,0.22168888],[95154.0,0.01050927],[95151.0,0.06050961]],[[95159.0,0.0002752],[95163.0,0.00047907],[95169.0,0.0040577],[95188.0,0.0491],[95195.0,0.01050475]]]
["bitfinex","BTCUSD",1746078289890,[[95232.0,0.00961172],[95219.0,0.21004173],[95199.0,0.34704],[95187.0,0.50483613],[95142.0,0.08461445]],[[95233.0,0.00865646],[95236.0,0.0125811],[95238.0,0.22050039],[95240.0,0.002],[95241.0,0.01049967]]]
["bitfinex","BTCUSD",1746078350385,[[95252.0,0.4876133],[95251.0,0.20996938],[95250.0,0.22047231],[95248.0,0.20997816],[95229.0,0.3160297]],[[95253.0,0.00022092],[95255.0,0.0004238],[95258.0,8.859e-05],[95259.0,0.004],[95262.0,0.0026705]]]
["bitfinex","BTCUSD",1746078407413,[[95265.0,0.002],[95264.0,0.07],[95263.0,0.01049725],[95262.0,0.25942591],[95261.0,0.20994933]],[[95266.0,0.09945054],[95267.0,0.0006852],[95268.0,0.22043253],[95271.0,0.22042444],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1746078445064,[[95241.0,0.01049967],[95240.0,0.01049979],[95239.0,0.0104999],[95238.0,0.01050001],[95229.0,0.21001895]],[[95245.0,0.01049923],[95246.0,0.2687838],[95247.0,0.01049901],[95250.0,0.22047347],[95253.0,0.01049835]]]
["bitfinex","BTCUSD",1746078483578,[[95221.0,0.01055586],[95219.0,0.0105021],[95218.0,0.22054448],[95217.0,0.22054805],[95216.0,0.00545835]],[[95225.0,0.21002919],[95226.0,0.01050133],[95227.0,0.01150122],[95228.0,0.21002226],[95229.0,0.01598032]]]
["bitfinex","BTCUSD",1746078514781,[[95211.0,2.80296503],[95190.0,0.0008476],[95188.0,0.001],[95187.0,0.0008478],[95185.0,0.0008476]],[[95212.0,0.7326432],[95214.0,0.22055579],[95215.0,0.21005093],[95216.0,0.12331695],[95217.0,0.01150232]]]
["bitfinex","BTCUSD",1746078624115,[[95211.0,1.49940239],[95190.0,0.0008476],[95188.0,0.001],[95183.0,0.0008466],[95177.0,0.22148814]],[[95212.0,1.31119987],[95214.0,0.22055579],[95215.0,0.21005093],[95216.0,0.0054775],[95218.0,0.01050221]]]
["bitfinex","BTCUSD",1746078672456,[[95234.0,0.10468911],[95232.0,0.01050067],[95231.0,0.01050078],[95230.0,0.22051729],[95228.0,0.21002165]],[[95236.0,0.00204472],[95237.0,0.22050286],[95239.0,0.22049904],[95241.0,0.01049967],[95244.0,0.01049934]]]
["bitfinex","BTCUSD",1746078728683,[[95235.0,1.3534683],[95234.0,0.21000711],[95233.0,0.22050974],[95232.0,0.01050067],[95231.0,0.01050078]],[[95236.0,0.00204472],[95244.0,0.01967759],[95251.0,0.000424],[95254.0,0.01049824],[95255.0,0.21038692]]]
["bitfinex","BTCUSD",1746078779109,[[95223.0,0.61103329],[95221.0,0.22053949],[95220.0,0.01050199],[95219.0,0.0105021],[95215.0,0.21005039]],[[95224.0,0.0961],[95233.0,0.03017197],[95234.0,0.01050045],[95235.0,0.22050781],[96129.0,0.002]]]
["bitfinex","BTCUSD",1746078822254,[[95212.0,0.402],[95211.0,2.0],[95209.0,0.0105032],[95208.0,0.01050331],[95206.0,0.21007033]],[[95213.0,0.01967141],[95214.0,0.21005354],[95215.0,0.01050254],[95216.0,0.2100491],[95218.0,0.01050221]]]
["bitfinex","BTCUSD",1746078900615,[[95211.0,2.4],[95206.0,0.01050353],[95205.0,0.01050365],[95204.0,0.01050376],[95175.0,0.04948077]],[[95212.0,0.12759199],[95213.0,0.21005743],[95214.0,0.22055762],[95215.0,0.01861729],[95216.0,0.01050243]]]
["bitfinex","BTCUSD",1746078935600,[[95214.0,0.001],[95212.0,0.4],[95211.0,2.0],[95203.0,0.01050387],[95202.0,0.01050398]],[[95215.0,0.23857336],[95216.0,0.22055286],[95217.0,0.21004822],[95218.0,0.01050221],[95219.0,0.0105021]]]
["bitfinex","BTCUSD",1746078982747,[[95227.0,0.4489],[95226.0,0.26792676],[95225.0,0.01050144],[95224.0,0.21002926],[95222.0,0.2205365]],[[95228.0,0.001],[95237.0,0.01050012],[95238.0,0.01050001],[95239.0,0.62649841],[95241.0,0.01049967]]]
["bitfinex","BTCUSD",1746079040983,[[95223.0,0.51100166],[95222.0,0.22053716],[95221.0,0.01050188],[95220.0,0.22054142],[95205.0,0.42014254]],[[95224.0,0.001],[95236.0,0.00204472],[95242.0,0.00737726],[95245.0,0.01049923],[95252.0,0.20996985]]]
["bitfinex","BTCUSD",1746079100582,[[95223.0,0.66485062],[95222.0,0.22053716],[95221.0,0.01050188],[95220.0,0.22054142],[95218.0,0.04948077]],[[95224.0,0.001],[95236.0,0.00204472],[95248.0,0.08461445],[95249.0,0.0452],[95251.0,0.000424]]]
["bitfinex","BTCUSD",1746079112695,[[95250.0,0.69969375],[95248.0,0.22047537],[95246.0,0.046],[95245.0,0.01049923],[95243.0,0.20998746]],[[95251.0,0.00046874],[95255.0,0.0004241],[95256.0,0.0004239],[95259.0,0.004],[95262.0,0.0004241]]]
["bitfinex","BTCUSD",1746079265914,[[95249.0,0.001],[95239.0,0.0104999],[95237.0,0.2100023],[95236.0,0.01050023],[95233.0,0.01050056]],[[95250.0,0.20049014],[95251.0,0.21044068],[95252.0,0.01049846],[95253.0,0.23332476],[95254.0,0.0004238]]]
["bitfinex","BTCUSD",1746079294856,[[95230.0,0.401]],[[95237.0,0.05840012]]]
["bitfinex","BTCUSD",1746079299642,[[95247.0,0.41960266],[95246.0,0.20998257],[95245.0,0.01049923],[95244.0,0.20998698],[95243.0,0.20998918]],[[95248.0,0.006],[95252.0,0.01049846],[95254.0,0.01092204],[95255.0,0.22088558],[95257.0,0.25948777]]]
["bitfinex","BTCUSD",1746079363023,[[95250.0,3.33768925],[95248.0,0.22047706],[95245.0,0.36693875],[95243.0,0.20998716],[95242.0,0.01049956]],[[95254.0,0.0004238],[95255.0,0.0004241],[95256.0,0.0004239],[95259.0,0.004],[95270.0,9.245e-05]]]
["bitfinex","BTCUSD",1746079440899,[[95231.0,0.406],[95229.0,0.010501],[95228.0,0.01050111],[95227.0,0.25950332],[95226.0,0.01050133]],[[95232.0,0.0486],[95233.0,0.25601124],[95235.0,0.21000702],[95240.0,0.41154585],[95259.0,0.08861445]]]
["bitfinex","BTCUSD",1746079499298,[[95216.0,0.00304472],[95211.0,0.0008474],[95202.0,0.4],[95201.0,0.0008476],[95200.0,0.0105042]],[[95217.0,0.91539014],[95218.0,0.21004636],[95219.0,0.0105021],[95221.0,0.25693855],[95223.0,0.08824]]]
["bitfinex","BTCUSD",1746079563929,[[95204.0,0.00013436],[95197.0,0.0008474],[95196.0,0.0008476],[95192.0,0.0008476],[95190.0,0.0008476]],[[95205.0,0.45727281],[95206.0,0.21007265],[95207.0,0.22057299],[95210.0,0.01050309],[95212.0,0.30517675]]]
["bitfinex","BTCUSD",1746079622572,[[95198.0,0.40872717],[95197.0,0.0008474],[95196.0,0.0008476],[95191.0,0.01050519],[95190.0,0.210952]],[[95199.0,0.02938248],[95200.0,0.21008472],[95201.0,0.01050409],[95202.0,0.21008031],[95204.0,0.22058064]]]
["bitfinex","BTCUSD",1746079686399,[[95197.0,0.61473022],[95196.0,0.0008476],[95195.0,0.01050475],[95193.0,0.22060249],[95192.0,0.01135268]],[[95198.0,0.00938107],[95199.0,0.01884088],[95200.0,0.0105042],[95201.0,0.01050409],[95202.0,0.21008182]]]
["bitfinex","BTCUSD",1746079744820,[[95179.0,0.001],[95177.0,0.0008476],[95171.0,0.004],[95165.0,0.0008476],[95158.0,0.01335643]],[[95180.0,0.66931371],[95181.0,0.21012801],[95182.0,0.01050618],[95183.0,0.22062947],[95184.0,0.21012018]]]
["bitfinex","BTCUSD",1746079786305,[[95150.0,0.66029442],[95149.0,0.0479],[95148.0,0.22070682],[95147.0,0.0686651],[95145.0,0.08752]],[[95151.0,0.00208448],[95165.0,0.08461445],[95170.0,0.00738024],[95174.0,0.01050707],[95176.0,0.21013861]]]
["bitfinex","BTCUSD",1746079819424,[[95150.0,1.6347727],[95149.0,0.0479],[95148.0,0.22070682],[95147.0,0.01941226],[95146.0,0.08752]],[[95151.0,0.00108448],[95170.0,0.01969337],[95177.0,0.08461445],[95178.0,0.002],[95200.0,0.19137923]]]
["bitfinex","BTCUSD",1746079910150,[[95176.0,0.62103154],[95174.0,0.30792661],[95172.0,0.06033834],[95171.0,0.0105074],[95151.0,0.06434265]],[[95177.0,8.464e-05],[95178.0,0.002],[95181.0,0.0451],[95185.0,0.049],[95190.0,0.000848]]]
["bitfinex","BTCUSD",1746080003241,[[95177.0,0.61708975],[95176.0,0.00044816],[95175.0,0.01050696],[95172.0,0.02145561],[95171.0,0.0105074]],[[95178.0,0.02162714],[95183.0,0.0468],[95184.0,0.01050596],[95186.0,0.01050574],[95189.0,0.01050541]]]
["bitfinex","BTCUSD",1746080053567,[[95176.0,0.06691683],[95172.0,0.01050729],[95171.0,0.21014631],[95170.0,0.41050751],[95080.0,0.0004238]],[[95177.0,0.24919954],[95178.0,0.02113297],[95179.0,0.22063901],[95180.0,0.0105064],[95183.0,0.22062775]]]
["bitfinex","BTCUSD",1746080111417,[[95174.0,0.40819841],[95173.0,0.22064862],[95172.0,0.01050729],[95171.0,0.22065496],[95170.0,0.22065504]],[[95175.0,0.02809905],[95177.0,4.475e-05],[95178.0,0.00191895],[95182.0,0.01050618],[95183.0,0.01050607]]]
["bitfinex","BTCUSD",1746080168684,[[95189.0,0.55010831],[95188.0,0.0453],[95187.0,0.22061644],[95184.0,0.01050596],[95183.0,0.21012122]],[[95190.0,0.000848],[95207.0,0.08461445],[95220.0,0.01050199],[95223.0,0.01050166],[95226.0,0.01050133]]]
["bitfinex","BTCUSD",1746080231969,[[95171.0,0.21014804],[95170.0,0.40408663],[95169.0,0.01050762],[95168.0,0.01050773],[95167.0,0.22066322]],[[95172.0,0.003],[95173.0,0.0937],[95177.0,0.01050674],[95178.0,0.21013397],[95179.0,0.01788006]]]
["bitfinex","BTCUSD",1746080297783,[[95141.0,0.00058607],[95139.0,0.0004238],[95138.0,0.0014239],[95137.0,0.0004237],[95135.0,0.0004238]],[[95142.0,0.43293548],[95144.0,0.22071806],[95145.0,0.01051027],[95147.0,0.23547487],[95149.0,0.4165]]]
["bitfinex","BTCUSD",1746080356763,[[95132.0,0.00164792],[95130.0,0.4],[95113.0,0.21227594],[95068.0,0.07919096],[95045.0,0.10931147]],[[95133.0,0.01139731],[95135.0,0.23703456],[95138.0,0.22073198],[95140.0,0.01051082],[95141.0,0.01051071]]]
["bitfinex","BTCUSD",1746080404631,[[95134.0,0.61522978],[95132.0,0.01103441],[95131.0,0.2102347],[95129.0,0.01051204],[95128.0,0.29800111]],[[95135.0,0.02568221],[95142.0,0.22072339],[95144.0,0.22072003],[95145.0,0.2102074],[95146.0,0.01051016]]]
["bitfinex","BTCUSD",1746080461629,[[95134.0,0.00147092],[95132.0,0.21075654],[95130.0,0.25583649],[95128.0,0.01051215],[95127.0,0.01051226]],[[95135.0,0.01038936],[95137.0,0.01051115],[95139.0,0.2102192],[95140.0,0.01051082],[95145.0,0.21020663]]]
["bitfinex","BTCUSD",1746080528942,[[95129.0,0.43820549],[95128.0,0.21024123],[95127.0,0.21024408],[95126.0,0.01051237],[95120.0,0.05641303]],[[95130.0,0.008387],[95132.0,0.01051171],[95133.0,0.01051159],[95134.0,0.21023168],[95135.0,0.22073962]]]
["bitfinex","BTCUSD",1746080537842,[[95129.0,0.43210549],[95126.0,0.2207579],[95125.0,0.01051248],[95124.0,0.22076338],[94183.0,0.04]],[[95130.0,0.008387],[95131.0,0.21023692],[95132.0,0.01051171],[95133.0,0.22074369],[95135.0,0.01051137]]]
["bitfinex","BTCUSD",1746080587320,[[95129.0,0.00912408],[95123.0,8.448e-05],[95118.0,0.21026485],[95116.0,0.06005655],[95111.0,0.02758443]],[[95130.0,0.11528598],[95131.0,0.21023823],[95132.0,0.22074754],[95134.0,0.01051148],[95135.0,0.21022914]]]
["bitfinex","BTCUSD",1746080690297,[[95122.0,0.0074617],[95120.0,0.22077187],[95118.0,0.01051325],[95117.0,0.01051336],[95114.0,0.25777355]],[[95123.0,0.01339831],[95125.0,0.01051248],[95127.0,0.2207586],[95128.0,0.01051215],[95129.0,0.22075459]]]
["bitfinex","BTCUSD",1746080720012,[[95122.0,0.0074617],[95121.0,0.21025684],[95120.0,0.22077187],[95118.0,0.01051325],[95117.0,0.01051336]],[[95123.0,0.01339824],[95125.0,0.01051248],[95127.0,0.01051226],[95128.0,0.22075721],[95140.0,0.24107772]]]
["bitfinex","BTCUSD",1746080780771,[[95138.0,0.401],[95136.0,0.21022441],[95134.0,0.01051148],[95133.0,0.21023178],[95131.0,0.22074753]],[[95139.0,0.01439372],[95141.0,0.01051071],[95143.0,0.22072224],[95144.0,0.22071967],[95168.0,0.34]]]
["bitfinex","BTCUSD",1746080834173,[[95124.0,0.21125181],[95122.0,0.61125446],[95120.0,0.01051303],[95119.0,0.01051314],[95118.0,0.01051325]],[[95126.0,0.001],[95128.0,0.001],[95129.0,0.01051204],[95130.0,0.21023882],[95143.0,0.2102102]]]
["bitfinex","BTCUSD",1746080868482,[[95113.0,0.4967612],[95112.0,0.21027692],[95111.0,0.01493793],[95110.0,0.21028201],[95109.0,0.000424]],[[95114.0,0.01139377],[95130.0,0.01051193],[95132.0,0.22074753],[95134.0,0.22074188],[96092.0,8e-05]]]
["bitfinex","BTCUSD",1746080924372,[[95113.0,0.4494],[95111.0,0.22521652],[95109.0,0.000424],[95107.0,0.22080369],[95106.0,0.06005766]],[[95114.0,0.01139285],[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.21024363],[95130.0,0.22075151]]]
["bitfinex","BTCUSD",1746080997577,[[95112.0,0.4],[95111.0,0.22521652],[95110.0,0.22079546],[95109.0,0.000424],[95108.0,0.01051436]],[[95113.0,0.01139321],[95114.0,7.523e-05],[95117.0,0.01051336],[95125.0,0.21025171],[95131.0,0.21023741]]]
["bitfinex","BTCUSD",1746081036932,[[95113.0,1.31080026],[95112.0,0.0466],[95111.0,0.22521652],[95110.0,0.22079546],[95109.0,0.414124]],[[95114.0,0.00207523],[95133.0,0.002],[95138.0,0.01051104],[95140.0,0.01051082],[95141.0,0.21021616]]]
["bitfinex","BTCUSD",1746081075842,[[95105.0,0.402],[95104.0,0.22080908],[95103.0,0.01051491],[95102.0,0.06574078],[95101.0,0.01051513]],[[95106.0,0.002],[95108.0,0.001],[95109.0,0.01051425],[95110.0,0.21028283],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1746081127619,[[95063.0,0.0024238],[95061.0,0.0004238],[95051.0,0.004],[95040.0,0.21043698],[95039.0,0.0487]],[[95064.0,0.8739782],[95066.0,0.010519],[95067.0,0.21037828],[95068.0,0.21037573]]]
["bitfinex","BTCUSD",1746081208168,[[95063.0,0.0024238],[95061.0,0.0004238],[95051.0,0.004],[95049.0,0.25781619],[95045.0,0.01052133]],[[95064.0,0.36515096],[95066.0,0.010519],[95067.0,0.21037828],[95068.0,0.21037573],[95069.0,0.47691867]]]
["bitfinex","BTCUSD",1746081268847,[[95069.0,1.1540938],[95067.0,0.22089477],[95066.0,0.010519],[95065.0,0.01065092],[95063.0,0.22090513]],[[95070.0,0.002],[95083.0,0.002],[95093.0,0.42701602],[95095.0,0.01051579],[95118.0,0.34]]]
["bitfinex","BTCUSD",1746081304479,[[95069.0,0.95637351],[95067.0,0.22089477],[95066.0,0.4137],[95065.0,0.01065092],[95064.0,0.01051922]],[[95070.0,0.002],[95072.0,0.0464],[95076.0,0.0463],[95081.0,0.01051734],[95084.0,0.01051701]]]
["bitfinex","BTCUSD",1746081350414,[[95082.0,1.18414548],[95080.0,0.01051745],[95079.0,0.21035139],[95078.0,0.25595139],[95077.0,0.22086918]],[[95083.0,0.00096001],[95102.0,0.0466],[95104.0,0.0008476],[95105.0,0.047],[95119.0,0.01788087]]]
["bitfinex","BTCUSD",1746081436110,[[95101.0,0.4107582],[95098.0,0.01051546],[95097.0,0.01051557],[95095.0,0.01051579],[95093.0,0.01051602]],[[95102.0,0.10037334],[95104.0,0.0008476],[95107.0,0.01136247],[95110.0,0.01051414],[95111.0,0.2102817]]]
["bitfinex","BTCUSD",1746081491124,[[95093.0,0.01085275],[95091.0,0.01051624],[95090.0,0.01051635],[95089.0,0.2103284],[95088.0,0.01051657]],[[95094.0,0.004],[95095.0,0.21031808],[95096.0,0.01051568],[95097.0,0.01051557],[95099.0,0.21030778]]]
["bitfinex","BTCUSD",1746081534303,[[95063.0,0.6123852],[95062.0,0.21081187],[95061.0,0.01051956],[95027.0,0.04971854]],[[95072.0,0.34624013],[95074.0,0.01051812],[95076.0,0.21035951],[95077.0,0.01051779],[95079.0,0.27017112]]]
["bitfinex","BTCUSD",1746081591333,[[95064.0,0.41140047],[95063.0,0.00013454],[95062.0,0.0004236],[95060.0,0.2103934],[95059.0,0.01051978]],[[95065.0,0.13991368],[95066.0,0.21038131],[95067.0,0.01051889],[95068.0,0.22089622],[95069.0,0.01051867]]]
["bitfinex","BTCUSD",1746081645445,[[95064.0,0.0022757],[95063.0,0.00013454],[95062.0,0.0004236],[95045.0,0.21042456],[95044.0,0.01052144]],[[95065.0,0.80319956],[95067.0,0.22089738],[95068.0,0.01051878],[95069.0,0.2103755],[95071.0,0.01051845]]]
["bitfinex","BTCUSD",1746081718812,[[95049.0,0.001],[95046.0,6.11e-05],[95043.0,0.0004237],[95030.0,0.0004238],[95025.0,0.0004238]],[[95050.0,0.65103198],[95051.0,0.21041528],[95052.0,0.23078157],[95053.0,0.01052044],[95054.0,0.21040836]]]
["bitfinex","BTCUSD",1746081761839,[[95024.0,4.483e-05],[95023.0,0.00039574],[95021.0,0.004],[95010.0,0.0004238],[94997.0,0.002]],[[95025.0,1.2240597],[95027.0,0.22098981],[95029.0,0.0105231],[95030.0,0.22098284],[95035.0,0.05]]]
["bitfinex","BTCUSD",1746081817757,[[94982.0,0.21056621],[94980.0,0.21057045],[94978.0,0.01052875],[94977.0,0.00210558],[94976.0,0.049]],[[94984.0,0.01955759],[94989.0,0.01052753]]]
["bitfinex","BTCUSD",1746081822343,[[94980.0,0.4],[94979.0,0.21057265],[94977.0,0.21057587],[94976.0,0.05952897],[94968.0,0.04834476]],[[94983.0,0.01052819],[94984.0,0.21056208],[94985.0,0.00734101],[94986.0,0.22708705],[94987.0,0.01052775]]]
["bitfinex","BTCUSD",1746081852336,[[94978.0,0.70585029],[94976.0,0.22110673],[94975.0,0.21057957],[94973.0,0.0105293],[94972.0,0.01052941]],[[94979.0,0.02898226],[94982.0,0.1],[94986.0,0.01052786],[94989.0,0.22108001],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1746081900513,[[94975.0,0.61058166],[94973.0,0.21058492],[94972.0,0.01052941],[94971.0,0.01052953],[94970.0,0.01052964]],[[94976.0,0.02898226],[94980.0,0.01052853],[94982.0,0.22109485],[94983.0,0.01052819],[94984.0,0.21056381]]]
["bitfinex","BTCUSD",1746081932698,[[94968.0,4.476e-05],[94967.0,0.0004238],[94966.0,0.002],[94961.0,0.004],[94955.0,0.21062593]],[[94969.0,0.18446938],[94970.0,0.22209251],[94971.0,0.01052953],[94972.0,0.21058838],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746081967005,[[94935.0,0.66160589],[94934.0,0.22120626],[94933.0,0.01053374],[94932.0,0.22120915],[94931.0,4.486e-05]],[[94936.0,0.002],[94944.0,0.01053252],[94945.0,0.00735588],[94946.0,0.0105323],[94947.0,0.21064475]]]
["bitfinex","BTCUSD",1746082021841,[[94931.0,4.486e-05],[94930.0,0.0024238],[94928.0,0.40007],[94927.0,0.0004239],[94923.0,0.2106951]],[[94932.0,0.32890819],[94934.0,0.01053363],[94936.0,0.21067022],[94937.0,0.0600333],[94938.0,0.22119786]]]
["bitfinex","BTCUSD",1746082059501,[[94956.0,0.61062386],[94954.0,0.01053141],[94953.0,0.01053152],[94952.0,0.21063099],[94951.0,0.22116623]],[[94957.0,0.004],[94961.0,0.01053063],[94962.0,0.22114159],[94963.0,0.01053041],[95859.0,0.002]]]
["bitfinex","BTCUSD",1746082091044,[[94949.0,0.03248735],[94948.0,0.4],[94947.0,0.21064374],[94945.0,0.22117937],[94944.0,0.01053252]],[[94950.0,0.01153185],[94951.0,0.21063536],[94953.0,0.01053152],[94961.0,0.01061332],[94978.0,0.4165]]]
["bitfinex","BTCUSD",1746082132614,[[94939.0,0.21065944],[94937.0,0.0105333],[94936.0,0.30787951],[94931.0,4.486e-05],[94930.0,0.06293155]],[[94943.0,0.01053263],[94944.0,0.22118426],[94945.0,0.01153241],[94947.0,0.21064482],[94948.0,0.01053208]]]
["bitfinex","BTCUSD",1746082173858,[[94931.0,0.08669247],[94930.0,0.0024238],[94929.0,0.22121621],[94928.0,0.22129012],[94905.0,0.05737691]],[[94932.0,0.00736439],[94933.0,0.001],[94934.0,0.01053363],[94935.0,0.21067045],[94937.0,0.2212005]]]
["bitfinex","BTCUSD",1746082232312,[[94944.0,1.68644271],[94943.0,0.22118533],[94942.0,0.01053274],[94940.0,0.21065719],[94939.0,0.01850321]],[[94945.0,0.002],[94955.0,0.00736262],[94970.0,0.0008478],[94973.0,0.0008474],[94974.0,0.0008478]]]
["bitfinex","BTCUSD",1746082278670,[[94969.0,0.41055424],[94967.0,0.01052997],[94966.0,0.01053008],[94965.0,0.30773405],[94963.0,0.01053041]],[[94970.0,0.10305713],[94971.0,0.21059079],[94972.0,0.01052941],[94973.0,0.21143361],[94974.0,0.01137699]]]
["bitfinex","BTCUSD",1746082335621,[[94969.0,0.00814972],[94967.0,0.01052997],[94965.0,0.22113397],[94964.0,0.0105303],[94082.0,6.8406]],[[94970.0,0.02078007],[94971.0,0.21059225],[94972.0,0.01052941],[94973.0,0.0113767],[94992.0,0.4173472]]]
["bitfinex","BTCUSD",1746082392501,[[94967.0,0.40802525],[94963.0,0.01053041],[94961.0,0.01053063],[94960.0,0.22114497],[94959.0,0.01053086]],[[94968.0,0.38528061],[94969.0,0.01052975],[94970.0,0.21059485],[94972.0,0.01052941],[94973.0,0.26063356]]]
["bitfinex","BTCUSD",1746082447573,[[94972.0,0.40679599],[94967.0,0.01052997],[94965.0,0.01053019],[94964.0,0.22113606],[94943.0,0.46800495]],[[94973.0,0.16460053],[94974.0,0.21143374],[94975.0,0.01052908],[94976.0,0.01052897],[94977.0,0.05942886]]]
["bitfinex","BTCUSD",1746082506051,[[94972.0,0.61850477],[94970.0,0.22112245],[94967.0,0.2211273],[94966.0,0.01053008],[94962.0,0.09701052]],[[94973.0,0.0008474],[94974.0,0.0008478],[94976.0,0.0479],[94980.0,0.0455],[94981.0,0.01052842]]]
["bitfinex","BTCUSD",1746082612604,[[94963.0,0.00633505],[94962.0,0.4],[94961.0,0.01053063],[94960.0,0.01053074],[94959.0,0.01053086]],[[94964.0,0.0105303],[94965.0,0.21060508],[94967.0,0.22112985],[94970.0,0.01052964],[94973.0,0.426153]]]
["bitfinex","BTCUSD",1746082645633,[[94959.0,0.40639096],[94958.0,0.21061787],[94957.0,0.22115084],[94955.0,0.0105313],[94950.0,0.21063616]],[[94960.0,0.00779992],[94968.0,0.01052986],[94969.0,0.21059694],[94970.0,0.21059455],[95907.0,0.01055209]]]
["bitfinex","BTCUSD",1746082760839,[[94973.0,0.92561909],[94972.0,0.29615313],[94971.0,0.01052953],[94970.0,0.27072274],[94969.0,0.26672333]],[[94974.0,0.0008478],[94983.0,0.0008474],[94985.0,0.0028474],[94993.0,0.0008472],[95000.0,0.01052631]]]
["bitfinex","BTCUSD",1746082830289,[[94971.0,0.41464708],[94970.0,0.22112163],[94969.0,0.01052975],[94968.0,0.2105953],[94967.0,0.21059899]],[[94972.0,0.16109014],[94973.0,0.003],[94974.0,0.0471478],[94977.0,0.01052886],[95211.0,50.0]]]
["bitfinex","BTCUSD",1746082868379,[[94953.0,0.00204717],[94938.0,0.002],[94935.0,0.0004237],[94930.0,0.0024238],[94927.0,0.0004239]],[[94954.0,0.45367104],[94956.0,0.22898562],[94957.0,0.01053108],[94959.0,0.62711914],[94960.0,0.01053074]]]
["bitfinex","BTCUSD",1746082878660,[[94953.0,0.00204717],[94938.0,0.002],[94935.0,0.0004237],[94930.0,0.0024238],[94928.0,7e-05]],[[94954.0,1.32869133],[94956.0,0.22898562],[94957.0,0.01053108],[94958.0,0.08648],[94959.0,0.21061914]]]
["bitfinex","BTCUSD",1746083048353,[[94935.0,0.62918884],[94933.0,0.22120863],[94932.0,0.30856907],[94931.0,0.21067891],[94929.0,0.01053418]],[[94936.0,0.00106138],[94946.0,0.01965779],[94947.0,0.00737159],[94952.0,0.0454],[94956.0,0.0476]]]
["bitfinex","BTCUSD",1746083052997,[[94935.0,1.14078884],[94934.0,0.00785118],[94933.0,0.22120863],[94932.0,0.30856907],[94931.0,0.21067891]],[[94936.0,0.00306138],[94963.0,0.0475],[94965.0,0.048],[94975.0,0.01052908],[94999.0,0.08461445]]]
["bitfinex","BTCUSD",1746083118529,[[94960.0,1.07120513],[94959.0,0.0498],[94958.0,0.01053097],[94957.0,0.25742133],[94956.0,0.21492608]],[[94961.0,0.0008476],[94974.0,0.0008478],[94987.0,0.0979474],[95005.0,0.0008474],[95007.0,0.01052554]]]
["bitfinex","BTCUSD",1746083179092,[[95004.0,1.48441952],[95002.0,0.22104611],[94999.0,0.22105495],[94998.0,0.3075864],[94996.0,0.51052675]],[[95005.0,0.00129608],[95012.0,0.0464],[95014.0,0.0008472],[95020.0,0.0487],[95023.0,0.000847]]]
["bitfinex","BTCUSD",1746083237806,[[95018.0,1.83080848],[95017.0,0.21048864],[95016.0,0.2210154],[95015.0,0.01052465],[95013.0,0.22886753]],[[95019.0,0.00014848],[95023.0,0.000847],[95033.0,0.0008478],[95034.0,0.0475],[95042.0,0.0491]]]
["bitfinex","BTCUSD",1746083372612,[[95030.0,0.61864285],[95029.0,0.21046149],[95028.0,0.2209874],[95025.0,0.01052354],[95011.0,1.40002728]],[[95031.0,0.0958474],[95033.0,0.0008478],[95037.0,0.000847],[95049.0,0.01552088],[95072.0,0.4165]]]
["bitfinex","BTCUSD",1746083463335,[[95030.0,0.62154039],[95029.0,0.21046131],[95028.0,0.22098618],[95025.0,0.01052354],[95018.0,1.0]],[[95031.0,0.02452667],[95033.0,0.0008478],[95035.0,0.0459],[95037.0,0.000847],[95040.0,0.40265068]]]
["bitfinex","BTCUSD",1746083675642,[[95030.0,2.08009557],[95029.0,0.21046131],[95028.0,0.22098618],[95025.0,0.01052354],[95024.0,0.06464674]],[[95031.0,0.00084372],[95033.0,0.0008478],[95037.0,0.000847],[95040.0,0.0491],[95052.0,0.0478]]]
["bitfinex","BTCUSD",1746083756442,[[95054.0,1.77150471],[95053.0,0.21040892],[95052.0,0.22093162],[95049.0,0.56829866],[95048.0,0.00771966]],[[95062.0,0.0008474],[95070.0,0.0008474],[95079.0,0.004],[95109.0,0.004],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1746083862513,[[95056.0,0.61642338],[95055.0,0.22092465],[95054.0,0.01052033],[95052.0,0.21041085],[95051.0,0.01052066]],[[95057.0,0.12760445],[95060.0,0.01051967],[95061.0,0.21039192],[95062.0,0.01051945],[95065.0,0.22090261]]]
["bitfinex","BTCUSD",1746083895089,[[95039.0,0.66282362],[95038.0,0.25644012],[95037.0,0.01052221],[95036.0,0.01052232],[95034.0,0.22097162]],[[95040.0,0.02367357],[95057.0,0.00737758],[95066.0,0.010519],[95068.0,0.0947],[95082.0,0.00784052]]]
["bitfinex","BTCUSD",1746083935172,[[95068.0,0.002],[95066.0,0.4],[95064.0,0.01051922],[95063.0,0.21038569],[95062.0,0.22090463]],[[95069.0,0.40083274],[95070.0,0.0008474],[95071.0,0.2217349],[95072.0,0.21036914],[95073.0,0.01051823]]]
["bitfinex","BTCUSD",1746083973597,[[95033.0,0.74583298],[95032.0,0.01052277],[95031.0,0.21050246],[95030.0,0.0483],[95029.0,0.0119468]],[[95034.0,0.01966146],[95055.0,0.22092502],[95056.0,0.21040636],[95057.0,0.01052],[95134.0,0.08461445]]]
["bitfinex","BTCUSD",1746084012296,[[95064.0,0.4],[95062.0,0.01051945],[95061.0,0.21038967],[95060.0,0.01051967],[95052.0,0.21041054]],[[95065.0,0.23749454],[95066.0,0.010519],[95067.0,0.32778711],[95068.0,0.01051878],[95085.0,0.4165]]]
["bitfinex","BTCUSD",1746084064745,[[95060.0,0.002],[95055.0,0.21040283],[95054.0,0.01052033],[95053.0,0.21040674],[95052.0,0.01052055]],[[95061.0,0.35636205],[95062.0,0.21038918],[95063.0,0.01051933],[95065.0,0.22076479],[95066.0,0.055519]]]
["bitfinex","BTCUSD",1746084119530,[[95060.0,0.61787977],[95059.0,0.21039506],[95058.0,0.09663989],[95057.0,0.2103996],[95055.0,0.02087561]],[[95061.0,0.03709506],[95065.0,4.481e-05],[95070.0,0.0008474],[95071.0,0.000847],[95079.0,0.22487281]]]
["bitfinex","BTCUSD",1746084191837,[[95064.0,1.56147886],[95063.0,0.25858627],[95062.0,0.01051945],[95061.0,0.0481],[95060.0,0.21039343]],[[95065.0,4.481e-05],[95070.0,0.0008474],[95071.0,0.000847],[95079.0,0.004],[95094.0,0.0502468]]]
["bitfinex","BTCUSD",1746084236182,[[95078.0,1.14813345],[95077.0,0.62342799],[95076.0,0.0105179],[95075.0,0.21035809],[95073.0,0.2208818]],[[95079.0,0.00557231],[95088.0,0.0469476],[95104.0,0.0113618],[95106.0,0.22080816],[95107.0,0.21029371]]]
["bitfinex","BTCUSD",1746084485522,[[95079.0,0.69763139],[95078.0,0.2104036],[95077.0,0.2208731],[95076.0,0.0105179],[95075.0,0.21035809]],[[95080.0,0.0504468],[95082.0,0.0481],[95087.0,0.00738283],[95088.0,0.0008476],[95089.0,0.0008476]]]
["bitfinex","BTCUSD",1746084606081,[[95064.0,0.62090376],[95062.0,0.210389],[95061.0,0.22090857],[95059.0,0.21039497],[95058.0,0.01051989]],[[95065.0,0.0969],[95074.0,0.00738525],[95076.0,0.0105179],[95077.0,0.21035588],[95078.0,0.22087185]]]
["bitfinex","BTCUSD",1746084670402,[[95105.0,0.23193291],[95104.0,0.21029609],[95103.0,0.01051491],[95101.0,0.01051513],[95100.0,0.22081931]],[[95106.0,0.21835934],[95108.0,0.01151436],[95109.0,0.22480121],[95110.0,0.21028293],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1746084743115,[[95104.0,0.40138215],[95103.0,0.21029816],[95102.0,0.01051502],[95101.0,0.01051513],[95098.0,0.22082457]],[[95105.0,0.12328049],[95106.0,4.482e-05],[95108.0,0.001],[95109.0,0.004],[95113.0,0.22079065]]]
["bitfinex","BTCUSD",1746084761263,[[95104.0,0.5880789],[95103.0,0.21029816],[95102.0,0.01051502],[95101.0,0.01051513],[95098.0,0.22082457]],[[95105.0,0.12328049],[95106.0,4.482e-05],[95108.0,0.001],[95109.0,0.21428515],[95110.0,0.22079862]]]
["bitfinex","BTCUSD",1746084895081,[[95105.0,0.61229388],[95103.0,0.22081146],[95102.0,0.22081496],[95101.0,0.01051513],[95098.0,0.01051546]],[[95106.0,0.00804482],[95108.0,0.001],[95109.0,0.004],[95110.0,0.00738559],[95115.0,0.21027191]]]
["bitfinex","BTCUSD",1746084961615,[[95125.0,0.21024967],[95124.0,0.62294128],[95123.0,0.0105127],[95122.0,0.01051281],[95121.0,0.01051292]],[[95126.0,0.00044814],[95133.0,0.002],[95134.0,0.05671148],[95137.0,0.01051115],[95142.0,0.04970238]]]
["bitfinex","BTCUSD",1746085041998,[[95125.0,0.62177552],[95124.0,0.21025044],[95123.0,0.22076674],[95122.0,0.01051281],[95121.0,0.05641292]],[[95126.0,0.00338814],[95133.0,0.002],[95134.0,0.22074256],[95136.0,0.21022959],[95139.0,0.21422042]]]
["bitfinex","BTCUSD",1746085110435,[[95125.0,1.09096143],[95124.0,0.0472],[95123.0,0.22076269],[95122.0,0.22076682],[95121.0,0.01051292]],[[95126.0,0.00338814],[95133.0,0.002],[95143.0,0.0004236],[95144.0,0.0004235],[95145.0,0.0004236]]]
["bitfinex","BTCUSD",1746085155400,[[95132.0,0.40923479],[95131.0,0.08596],[95130.0,0.22074979],[95129.0,0.01051204],[95127.0,0.01051226]],[[95133.0,0.03619576],[95134.0,0.21022981],[95135.0,0.01051137],[95136.0,0.22073731],[95137.0,0.01051115]]]
["bitfinex","BTCUSD",1746085228859,[[95131.0,0.61906875],[95130.0,0.01051193],[95129.0,0.22075234],[95128.0,0.01051215],[95127.0,0.09651226]],[[95132.0,0.01339394],[95133.0,0.21232652],[95134.0,0.22074144],[95135.0,0.01051137],[95136.0,0.01051126]]]
["bitfinex","BTCUSD",1746085324812,[[95131.0,0.62058697],[95130.0,0.2586381],[95129.0,0.01051204],[95128.0,0.29604104],[95127.0,0.01051226]],[[95132.0,0.006],[95133.0,0.00209418],[95139.0,0.004],[95140.0,0.01051082],[95141.0,0.21021591]]]
["bitfinex","BTCUSD",1746085407202,[[95132.0,0.51310201],[95131.0,0.21023464],[95130.0,0.22075048],[95129.0,0.01051204],[95123.0,0.0475]],[[95133.0,0.00409418],[95139.0,0.004],[95142.0,0.22072377],[95151.0,0.21019226],[95160.0,0.19221266]]]
["bitfinex","BTCUSD",1746085477926,[[95127.0,0.4],[95126.0,0.22075963],[95125.0,0.01051248],[95124.0,0.220764],[95123.0,0.0964327]],[[95129.0,0.21024091],[95130.0,0.01051193],[95131.0,0.01051182],[95132.0,0.22074638],[95133.0,0.10898432]]]
["bitfinex","BTCUSD",1746085524717,[[95127.0,0.21534151],[95126.0,0.61024609],[95125.0,0.01051248],[95124.0,0.22076257],[95123.0,0.0105127]],[[95128.0,0.00290102],[95132.0,0.21023459],[95133.0,0.11949591],[95134.0,0.21023153],[95136.0,0.2102256]]]
["bitfinex","BTCUSD",1746085630692,[[95131.0,0.001],[95130.0,0.23733601],[95129.0,0.220752],[95128.0,0.01051215],[95127.0,0.22075675]],[[95132.0,0.137011],[95133.0,0.00309418],[95134.0,0.01051148],[95135.0,0.01051137],[95136.0,0.22073815]]]
["bitfinex","BTCUSD",1746085701136,[[95131.0,0.401],[95130.0,0.02709898],[95128.0,0.01051215],[95127.0,0.22075666],[95125.0,0.22076014]],[[95132.0,0.33609699],[95133.0,0.21332776],[95134.0,0.01051148],[95135.0,0.22073951],[95140.0,0.01051082]]]
["bitfinex","BTCUSD",1746085769936,[[95138.0,0.61422094],[95136.0,0.22073622],[95135.0,0.22073848],[95132.0,0.09727171],[95057.0,0.07945543]],[[95139.0,0.00373352],[95141.0,0.01051071],[95142.0,0.22072309],[95143.0,0.21063396],[95146.0,0.22071425]]]
["bitfinex","BTCUSD",1746085837287,[[95137.0,0.62324721],[95136.0,0.21022414],[95135.0,0.01051137],[95132.0,0.30754535],[95131.0,0.21023579]],[[95138.0,0.001],[95141.0,0.22072516],[95142.0,0.0105106],[95143.0,0.0004236],[95230.0,0.19052826]]]
["bitfinex","BTCUSD",1746085879185,[[95168.0,1.2206621],[95167.0,0.0105526],[95166.0,0.21015875],[95164.0,0.22066983],[95161.0,0.21016952]],[[95171.0,0.21014847],[95173.0,0.21014492],[95179.0,0.01050651],[95181.0,0.01050629],[95184.0,0.1173961]]]
["bitfinex","BTCUSD",1746085927949,[[95168.0,1.341],[95167.0,4.476e-05],[95164.0,0.4],[95161.0,0.08784],[95159.0,0.01050872]],[[95169.0,0.3653426],[95170.0,0.21015025],[95171.0,0.0105074],[95172.0,0.22065313],[95173.0,0.22065127]]]
["bitfinex","BTCUSD",1746085935226,[[95168.0,1.01034176],[95167.0,4.476e-05],[95159.0,0.4],[95158.0,0.342],[95153.0,0.09834939]],[[95169.0,0.4141426],[95170.0,0.21015025],[95171.0,0.0105074],[95172.0,0.22065313],[95173.0,0.22065127]]]
["bitfinex","BTCUSD",1746086013600,[[95168.0,0.6755502],[95139.0,0.0008468],[95138.0,0.001],[95134.0,0.08546185],[95117.0,0.56077985]],[[95169.0,1.38099088],[95170.0,0.2101506],[95171.0,0.0105074],[95172.0,0.00777017],[95174.0,0.22064849]]]
["bitfinex","BTCUSD",1746086080219,[[95122.0,0.21964626],[95121.0,0.39681292],[95120.0,0.2207728],[95117.0,0.01051336],[95116.0,0.26848102]],[[95123.0,0.001],[95124.0,0.10689014],[95125.0,0.22076307],[95126.0,0.21024908],[95128.0,0.22075592]]]
["bitfinex","BTCUSD",1746086124129,[[95126.0,0.96453185],[95125.0,0.21024967],[95124.0,0.22076029],[95122.0,0.01051281],[95121.0,0.05681292]],[[95127.0,0.0290639],[95133.0,0.002],[95135.0,0.01051137],[95137.0,0.22073629],[95138.0,0.22073407]]]
["bitfinex","BTCUSD",1746086131111,[[95126.0,0.96453185],[95125.0,0.21024967],[95124.0,0.22076029],[95122.0,0.01051281],[95121.0,0.05681292]],[[95127.0,0.02908269],[95133.0,0.002],[95136.0,0.01051126],[95137.0,0.21022413],[95138.0,0.22073271]]]
["bitfinex","BTCUSD",1746086214379,[[95126.0,0.96335001],[95125.0,0.21024967],[95124.0,0.22076029],[95122.0,0.09695281],[95121.0,0.01051292]],[[95127.0,0.02911775],[95128.0,0.0499],[95133.0,0.002],[95139.0,0.22073153],[95153.0,0.04959473]]]
["bitfinex","BTCUSD",1746086388078,[[95126.0,0.61024746],[95125.0,0.21024922],[95124.0,0.01051259],[95123.0,0.27428288],[95118.0,0.22077726]],[[95127.0,0.11843105],[95132.0,0.22074614],[95133.0,0.21223331],[95134.0,0.01051148],[95316.0,50.0]]]
["bitfinex","BTCUSD",1746086395787,[[95110.0,0.61128283],[95109.0,0.01651425],[95108.0,0.22079726],[95107.0,0.00044814],[95106.0,0.02105644]],[[95111.0,0.00839062],[95112.0,0.048],[95114.0,0.01051369],[95115.0,0.2207863],[95117.0,0.22078264]]]
["bitfinex","BTCUSD",1746086421064,[[95132.0,0.63104214],[95131.0,0.21023604],[95130.0,0.01051193],[95129.0,0.21023897],[95127.0,0.22075669]],[[95133.0,0.02265733],[95138.0,0.0073756],[95139.0,0.01051093],[95140.0,0.21021839],[95141.0,0.22072712]]]
["bitfinex","BTCUSD",1746086463300,[[95132.0,0.62141525],[95131.0,0.21023498],[95130.0,0.01051193],[95128.0,0.21024189],[95127.0,0.01051226]],[[95133.0,0.02265945],[95136.0,0.0477],[95138.0,0.01051104],[95140.0,0.00737401],[95141.0,0.01051071]]]
["bitfinex","BTCUSD",1746086524423,[[95132.0,0.6162342],[95131.0,0.21023499],[95130.0,0.01051193],[95128.0,0.2102391],[95127.0,0.01051226]],[[95133.0,0.03004792],[95139.0,0.21021921],[95143.0,0.25551014],[95167.0,0.92143257],[95170.0,0.08636]]]
["bitfinex","BTCUSD",1746086563791,[[95157.0,0.8207],[95150.0,0.02129784],[95149.0,0.01050983],[95148.0,0.01050994],[95147.0,0.22070995]],[[95158.0,0.28617808],[95159.0,0.21017509],[95160.0,0.01050861],[95161.0,0.21017059],[95163.0,0.26797494]]]
["bitfinex","BTCUSD",1746086605674,[[95127.0,0.51978605],[95113.0,0.22278919],[95112.0,0.30727083],[95109.0,0.01051425],[95108.0,0.21113268]],[[95128.0,0.34519117],[95129.0,0.30428555],[95130.0,0.22075093],[95131.0,0.01051182],[95132.0,0.2102361]]]
["bitfinex","BTCUSD",1746086660738,[[95076.0,0.0495],[95071.0,0.0008474],[95067.0,0.0004237],[95054.0,0.0004237],[95048.0,0.01052099]],[[95088.0,0.73424517],[95089.0,0.21032927],[95090.0,0.7519577],[95091.0,0.01051624],[95092.0,0.06051613]]]
["bitfinex","BTCUSD",1746086734051,[[95051.0,0.41839081],[95050.0,0.0004238],[95049.0,0.01052088],[95048.0,0.22136386],[95047.0,0.21042212]],[[95052.0,0.23946913],[95054.0,0.22092782],[95055.0,0.01052022],[95057.0,0.22092171],[95062.0,0.21039044]]]
["bitfinex","BTCUSD",1746086820033,[[95025.0,0.40059258],[95024.0,0.0140747],[95023.0,0.01056857],[95022.0,0.22099749],[95021.0,0.22499983]],[[95026.0,0.2395267],[95027.0,0.2104686],[95028.0,0.01052321],[95029.0,0.0105231],[95030.0,0.21045994]]]
["bitfinex","BTCUSD",1746086873135,[[95023.0,0.62540618],[95022.0,0.21047721],[95021.0,0.01452398],[95020.0,0.22100534],[95019.0,0.05712421]],[[95024.0,0.02905542],[95028.0,0.21046835],[95029.0,0.0105231],[95047.0,0.31563529],[95048.0,0.06007685]]]
["bitfinex","BTCUSD",1746086934999,[[95021.0,0.41850589],[95014.0,0.01052476],[95013.0,0.01094857],[95010.0,0.21050323],[94085.0,0.0022909]],[[95022.0,0.23957505],[95024.0,0.27019679],[95025.0,0.26047284],[95026.0,0.22099227],[95027.0,0.01052332]]]
["bitfinex","BTCUSD",1746086975456,[[95029.0,0.002],[95023.0,0.01052376],[95022.0,0.22100032],[95021.0,0.21047862],[95020.0,0.0105241]],[[95030.0,0.34535525],[95031.0,0.01052288],[95032.0,0.2209802],[95033.0,0.01052266],[95034.0,0.2104526]]]
["bitfinex","BTCUSD",1746087017062,[[95029.0,1.05685872],[95028.0,0.21046306],[95027.0,0.01052332],[95025.0,0.21047055],[95024.0,0.05832365]],[[95030.0,0.001],[95047.0,0.0196865],[95049.0,0.001],[95050.0,0.27066291],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1746087083969,[[95047.0,0.41385085],[95043.0,0.30727065],[95034.0,0.21044906],[94121.0,0.004],[94111.0,0.04]],[[95048.0,0.26684383],[95049.0,0.21141813],[95050.0,0.22093709],[95054.0,0.2104071],[95057.0,0.01052]]]
["bitfinex","BTCUSD",1746087149810,[[95072.0,1.56244376],[95071.0,0.21036909],[95070.0,0.01051856],[95068.0,0.21037573],[95067.0,0.01051889]],[[95073.0,0.02336271],[95092.0,0.0008476],[95101.0,0.21115028],[95102.0,0.01051502],[95191.0,0.06442303]]]
["bitfinex","BTCUSD",1746087334083,[[95086.0,1.70389491],[95085.0,0.21033768],[95084.0,0.01051701],[95082.0,0.21819096],[95081.0,0.01051734]],[[95087.0,0.0108472],[95091.0,0.0008476],[95092.0,0.0008476],[95098.0,0.0482],[95099.0,0.0484]]]
["bitfinex","BTCUSD",1746087421322,[[95168.0,1.74241021],[95167.0,0.05],[95166.0,0.22066704],[95165.0,0.21016094],[95164.0,0.01050817]],[[95169.0,0.0058472],[95175.0,0.0487],[95177.0,0.00210587],[95178.0,0.0506],[95183.0,0.0008474]]]
["bitfinex","BTCUSD",1746087479008,[[95198.0,1.30795721],[95197.0,0.21009065],[95196.0,0.2205975],[95194.0,0.01050486],[95193.0,0.55009948]],[[95199.0,0.01553692],[95208.0,0.0014236],[95216.0,0.04910587],[95229.0,0.014501],[95230.0,0.23001836]]]
["bitfinex","BTCUSD",1746087560110,[[95205.0,0.00514367],[95204.0,0.08816],[95201.0,0.41050409],[95200.0,0.2205874],[95195.0,0.21009295]],[[95206.0,0.3002448],[95207.0,0.21006867],[95208.0,0.06032691],[95209.0,0.0105032],[95210.0,0.0144976]]]
["bitfinex","BTCUSD",1746087641410,[[95207.0,1.56396035],[95205.0,0.81543345],[95204.0,0.28323191],[95203.0,0.01050387],[95200.0,0.22058742]],[[95208.0,0.07237387],[95209.0,0.0474],[95210.0,0.0144976],[95214.0,4e-05],[95219.0,0.01264797]]]
["bitfinex","BTCUSD",1746087701507,[[95207.0,1.46554453],[95206.0,0.26007069],[95204.0,0.28323191]],[[95223.0,4e-05]]]
["bitfinex","BTCUSD",1746087706106,[[95231.0,0.63044184],[95229.0,0.30775991],[95228.0,0.22052273],[95226.0,0.01050133],[95222.0,0.0498]],[[95232.0,0.03105589],[95235.0,4.477e-05],[95236.0,0.002],[95238.0,0.0004236],[95244.0,0.02]]]
["bitfinex","BTCUSD",1746087784544,[[95231.0,0.71465697],[95229.0,0.22051991],[95228.0,0.22052273],[95226.0,0.01050133],[95217.0,0.30478212]],[[95232.0,0.0320574],[95235.0,4.477e-05],[95236.0,0.002],[95238.0,0.0004236],[95239.0,0.22054192]]]
["bitfinex","BTCUSD",1746087853446,[[95222.0,0.40669035],[95221.0,0.26003583],[95220.0,0.01050199],[95219.0,0.22054231],[95218.0,0.30742451]],[[95223.0,0.03306256],[95224.0,0.21003133],[95225.0,0.01050144],[95226.0,0.21002859],[95227.0,0.01050122]]]
["bitfinex","BTCUSD",1746087900008,[[95208.0,0.61790222],[95207.0,0.21006808],[95206.0,0.01050353],[95205.0,0.23687856],[95204.0,0.01050376]],[[95209.0,0.001],[95215.0,0.21005191],[95219.0,0.0105021],[95221.0,0.01050188],[95222.0,0.21003618]]]
["bitfinex","BTCUSD",1746087954141,[[95231.0,0.6155435],[95230.0,0.21001742],[95229.0,0.097301],[95228.0,0.01050111],[95227.0,0.22052533]],[[95232.0,0.03705721],[95235.0,4.477e-05],[95236.0,0.002],[95238.0,0.0004236],[95239.0,4.402e-05]]]
["bitfinex","BTCUSD",1746087988126,[[95192.0,0.40704986],[95188.0,0.001],[95186.0,0.01050574],[95185.0,0.22062296],[95181.0,0.25672522]],[[95193.0,0.24507397],[95194.0,0.21009769],[95195.0,0.01050475],[95196.0,0.21009484],[95198.0,0.01050442]]]
["bitfinex","BTCUSD",1746088020630,[[95203.0,0.61420096],[95201.0,0.22058457],[95199.0,0.01050431],[95198.0,0.21008661],[95164.0,0.0008476]],[[95204.0,0.03700179],[95206.0,0.01050353],[95207.0,0.22057204],[95208.0,0.01050331],[95212.0,0.21005934]]]
["bitfinex","BTCUSD",1746088058050,[[95192.0,1.46464517],[95191.0,0.21010317],[95190.0,0.22061122],[95188.0,0.01150552],[95174.0,0.001]],[[95193.0,0.005],[95198.0,0.001],[95227.0,0.08461445],[95228.0,0.21002395],[95230.0,0.21001909]]]
["bitfinex","BTCUSD",1746088113251,[[95230.0,0.4],[95225.0,0.09638534],[95222.0,0.01050177],[95221.0,0.22053846],[95219.0,0.0972221]],[[95231.0,0.28963074],[95232.0,0.21301428],[95233.0,0.01050056],[95235.0,0.22050922],[95236.0,0.002]]]
["bitfinex","BTCUSD",1746088172029,[[95230.0,0.40982183],[95229.0,0.21001957],[95228.0,0.22052251],[95226.0,0.09718133],[95225.0,0.15640067]],[[95231.0,0.02811392],[95236.0,0.002],[95238.0,0.01092361],[95239.0,0.21004642],[95240.0,0.01049979]]]
["bitfinex","BTCUSD",1746088247260,[[95229.0,0.61002005],[95228.0,0.22052287],[95227.0,0.01050122],[95226.0,0.21002652],[95225.0,0.19356678]],[[95230.0,0.02807576],[95231.0,0.21106331],[95232.0,0.01050067],[95233.0,0.01050056],[95234.0,0.21001296]]]
["bitfinex","BTCUSD",1746088282789,[[95218.0,0.4],[95217.0,0.21004513],[95216.0,0.01050243],[95215.0,0.22055144],[95214.0,0.01050265]],[[95219.0,0.00738323],[95228.0,0.0497],[95242.0,0.0004237],[95250.0,0.0004236],[95260.0,6.539e-05]]]
["bitfinex","BTCUSD",1746088329961,[[95222.0,0.4],[95216.0,0.01050243],[95215.0,0.01050254],[95214.0,0.22055473],[95213.0,0.22055809]],[[95223.0,0.21841911],[95224.0,0.21003322],[95225.0,0.01050144],[95226.0,0.0489],[95227.0,0.01050122]]]
["bitfinex","BTCUSD",1746088376655,[[95198.0,0.40606029],[95196.0,0.01050464],[95195.0,0.22059932],[95194.0,0.22060053],[95192.0,0.21094691]],[[95199.0,0.24390015],[95200.0,0.21008567],[95201.0,0.01050409],[95202.0,0.01050398],[95203.0,0.2100796]]]
["bitfinex","BTCUSD",1746088456210,[[95192.0,0.72437597],[95191.0,0.21095013],[95190.0,0.0113527],[95189.0,0.22061199],[95188.0,0.001]],[[95193.0,0.00477],[95207.0,0.00737244],[95214.0,0.08461445],[95215.0,0.22055537],[95305.0,0.00011239]]]
["bitfinex","BTCUSD",1746088494768,[[95224.0,1.15431108],[95223.0,0.22137062],[95222.0,0.01050177],[95221.0,0.22053756],[95219.0,0.21003995]],[[95225.0,4.476e-05],[95234.0,0.00737644],[95236.0,0.002],[95238.0,0.0004236],[95239.0,4.402e-05]]]
["bitfinex","BTCUSD",1746088562710,[[95215.0,4.476e-05],[95196.0,0.0008472],[95190.0,0.0008474],[95188.0,0.001],[95186.0,0.0008474]],[[95216.0,1.19720738],[95217.0,0.21004691],[95218.0,0.01050221],[95220.0,0.2100399],[95221.0,0.01050188]]]
["bitfinex","BTCUSD",1746088600844,[[95210.0,0.01386004],[95209.0,0.22056722],[95207.0,0.21006419],[95204.0,0.67096644],[95171.0,0.0048474]],[[95212.0,0.21005855],[95213.0,0.22055822],[95214.0,0.01450265],[95215.0,0.01050254],[95216.0,0.22059834]]]
["bitfinex","BTCUSD",1746088653679,[[95196.0,0.41919428],[95191.0,0.0008472],[95190.0,0.0008474],[95188.0,0.001],[95187.0,0.22061825]],[[95197.0,0.21009065],[95198.0,0.21008898],[95199.0,0.22059056],[95202.0,0.01050398],[95204.0,0.15589014]]]
["bitfinex","BTCUSD",1746088702638,[[95196.0,0.0008472],[95190.0,0.0008474],[95188.0,0.001],[95183.0,0.01135347],[95180.0,0.0453]],[[95197.0,0.31698079],[95198.0,0.21008897],[95199.0,0.01050431],[95201.0,0.21108182],[95202.0,0.2205836]]]
["bitfinex","BTCUSD",1746088746553,[[95197.0,0.41511387],[95195.0,0.01050475],[95194.0,0.22060135],[95193.0,0.22060015],[95191.0,0.01135239]],[[95198.0,0.21208844],[95200.0,0.22058844],[95201.0,0.01050409],[95202.0,0.01050398],[95203.0,0.22058256]]]
["bitfinex","BTCUSD",1746088755019,[[95197.0,0.01511634],[95195.0,0.22059821],[95194.0,0.01050486],[95193.0,0.01050497],[94183.0,0.04]],[[95198.0,0.22259286],[95200.0,0.22058957],[95201.0,0.01050409],[95202.0,0.22058374],[95203.0,0.01050387]]]
["bitfinex","BTCUSD",1746088959526,[[95174.0,1.57284015],[95173.0,0.21014322],[95172.0,0.22065307],[95171.0,0.0153548],[95170.0,0.01050751]],[[95175.0,4.471e-05],[95183.0,0.0458],[95190.0,0.0482],[95196.0,0.21009343],[95197.0,0.22059518]]]
["bitfinex","BTCUSD",1746088966657,[[95174.0,1.46583001],[95173.0,0.21014322],[95172.0,0.22065307],[95171.0,0.0153548],[95170.0,0.01050751]],[[95175.0,4.471e-05],[95183.0,0.0458],[95190.0,0.0482],[95195.0,0.22060187],[95197.0,0.01050453]]]
["bitfinex","BTCUSD",1746089047900,[[95174.0,1.25390013],[95173.0,0.21014322],[95172.0,0.22065307],[95171.0,0.0153548],[95170.0,0.01050751]],[[95175.0,4.471e-05],[95181.0,0.0463],[95187.0,0.03299999],[95190.0,0.0482],[95194.0,0.01050486]]]
["bitfinex","BTCUSD",1746089104062,[[95174.0,0.73104929],[95173.0,0.21014316],[95172.0,0.01050729],[95171.0,0.0153548],[95170.0,0.01050751]],[[95175.0,0.12074427],[95180.0,0.21012819],[95182.0,0.21012397],[95184.0,0.01050596],[95185.0,0.01050585]]]
["bitfinex","BTCUSD",1746089154921,[[95186.0,0.22061981],[95185.0,0.22062144],[95184.0,0.01050596],[95149.0,0.06494327],[95147.0,0.01355005]],[[95189.0,0.19004167],[95190.0,0.22061274],[95191.0,0.01050519],[95215.0,0.34424497],[95216.0,0.42009959]]]
["bitfinex","BTCUSD",1746089202710,[[95193.0,0.4304046],[95191.0,0.22060896],[95190.0,0.22060713],[95189.0,0.01050541],[95096.0,0.0004237]],[[95194.0,0.26950219],[95196.0,0.21009334],[95197.0,0.01050453],[95198.0,0.21008849],[95200.0,0.0478]]]
["bitfinex","BTCUSD",1746089242878,[[95202.0,0.41059844],[95197.0,0.22059503],[95196.0,0.22059361],[95187.0,0.08852]],[[95203.0,0.23694311],[95204.0,0.22058036],[95205.0,0.11739379],[95206.0,0.01050353],[95207.0,0.21006863]]]
["bitfinex","BTCUSD",1746089293603,[[95207.0,1.00927709],[95206.0,0.30608828],[95205.0,0.01050365],[95204.0,0.21007339],[95202.0,0.2205831]],[[95208.0,0.00106585],[95223.0,0.01134906],[95224.0,0.21003532],[95228.0,0.01138831],[95233.0,0.21085973]]]
["bitfinex","BTCUSD",1746089348576,[[95225.0,0.40660344],[95223.0,0.0138944],[95212.0,0.08808],[95210.0,0.21005771],[95209.0,0.0105032]],[[95226.0,0.3108311],[95227.0,0.21002477],[95228.0,0.01138831],[95229.0,0.0008472],[95230.0,0.22137014]]]
["bitfinex","BTCUSD",1746089404806,[[95225.0,0.21445809],[95223.0,0.62053313],[95222.0,0.01050177],[95221.0,0.22053766],[95220.0,0.21003845]],[[95226.0,0.01338828],[95228.0,0.0008872],[95229.0,0.0008472],[95230.0,0.22136641],[95231.0,0.21044368]]]
["bitfinex","BTCUSD",1746089537062,[[95227.0,1.78100754],[95225.0,0.22053031],[95223.0,0.22053313],[95222.0,0.01050177],[95221.0,0.22053766]],[[95228.0,0.00093195],[95229.0,0.0008472],[95230.0,0.0008472],[95231.0,0.0004237],[95237.0,0.0004237]]]
["bitfinex","BTCUSD",1746089720968,[[95246.0,1.26760917],[95245.0,0.20998477],[95244.0,0.01049934],[95243.0,0.2204865],[95242.0,0.01049956]],[[95247.0,0.00089215],[95259.0,0.004],[95260.0,0.04954],[95266.0,0.00565054],[95284.0,0.22045964]]]
["bitfinex","BTCUSD",1746089838954,[[95285.0,0.79818162],[95284.0,0.20989882],[95283.0,0.22039602],[95281.0,0.01049527],[95280.0,0.20990764]],[[95286.0,0.00013422],[95291.0,7.196e-05],[95295.0,0.05035904],[95298.0,0.04894388],[95299.0,0.24032521]]]
["bitfinex","BTCUSD",1746089998176,[[95297.0,0.60987019],[95296.0,0.22036417],[95295.0,0.01049372],[95294.0,0.29787511],[95292.0,0.01049406]],[[95298.0,0.01042492],[95299.0,0.22542343],[95300.0,0.2719509],[95302.0,0.26633801],[96281.0,0.7914517]]]
["bitfinex","BTCUSD",1746090097567,[[95281.0,0.4],[95280.0,0.20990743],[95279.0,0.22040331],[95278.0,0.0104956],[95277.0,0.01049571]],[[95282.0,0.01337954],[95283.0,0.20990278],[95284.0,0.05989494],[95285.0,0.22039327],[95286.0,0.01049472]]]
["bitfinex","BTCUSD",1746090133649,[[95277.0,0.60991425],[95275.0,0.22041037],[95274.0,0.22041657],[95273.0,0.08768],[95231.0,0.08340883]],[[95278.0,0.03006755],[95280.0,0.22040394],[95281.0,0.20990576],[95285.0,0.22039276],[95342.0,0.07940883]]]
["bitfinex","BTCUSD",1746090197867,[[95259.0,0.62045149],[95258.0,0.30885936],[95257.0,0.01049791],[95256.0,0.01134542],[95255.0,0.20995871]],[[95267.0,0.39488742],[95268.0,0.20993458],[95269.0,0.01049659],[95270.0,0.20992967],[95272.0,0.01049626]]]
["bitfinex","BTCUSD",1746090250138,[[95266.0,0.66603485],[95264.0,0.30787597],[95263.0,0.22044006],[95261.0,0.22044482],[95256.0,0.0008474]],[[95267.0,0.03112981],[95271.0,0.22042416],[95272.0,0.22042259],[95274.0,0.20992184],[95308.0,0.08744]]]
["bitfinex","BTCUSD",1746090299729,[[95266.0,0.61406406],[95265.0,0.20993853],[95264.0,0.01049714],[95263.0,0.09785725],[95262.0,0.20994606]],[[95267.0,0.03114298],[95270.0,0.22042621],[95271.0,0.22042805],[95273.0,0.01049615],[95470.0,50.0]]]
["bitfinex","BTCUSD",1746090358817,[[95266.0,0.62386964],[95265.0,0.20993853],[95264.0,0.09777714],[95263.0,0.01049725],[95262.0,0.20994606]],[[95267.0,0.01147953],[95272.0,0.2204224],[95274.0,0.22041894],[95363.0,0.0004237],[96249.0,0.002]]]
["bitfinex","BTCUSD",1746090423151,[[95258.0,0.50099278],[95257.0,0.2099583],[95256.0,0.22130541],[95255.0,0.01049813],[95254.0,0.01049824]],[[95259.0,0.24302203],[95260.0,0.20995249],[95261.0,0.01049747],[95262.0,0.20994923],[95263.0,0.01049725]]]
["bitfinex","BTCUSD",1746090483986,[[95258.0,0.70943493],[95256.0,0.22130536],[95255.0,0.2204586],[95254.0,0.01049824],[95253.0,0.22046116]],[[95259.0,0.0133816],[95267.0,0.0050938],[95269.0,0.22042854],[95270.0,0.22043019],[95337.0,0.00012344]]]
["bitfinex","BTCUSD",1746090504388,[[95258.0,0.62235493],[95257.0,0.08704],[95256.0,0.22130536],[95255.0,0.2204586],[95254.0,0.01049824]],[[95259.0,0.03307307],[95265.0,0.0482],[95267.0,0.22552743],[95268.0,0.2099343],[95277.0,0.20991631]]]
["bitfinex","BTCUSD",1746090552461,[[95256.0,0.62235917],[95255.0,0.2099614],[95254.0,0.01049824],[95253.0,0.22046115],[95252.0,0.09749846]],[[95257.0,0.03207307],[95262.0,0.01049736],[95263.0,0.20994924],[95264.0,0.20994716],[95265.0,0.01049703]]]
["bitfinex","BTCUSD",1746090609974,[[95256.0,0.40962604],[95255.0,0.2099625],[95254.0,0.01049824],[95253.0,0.22046422],[95252.0,0.01049846]],[[95257.0,0.03307725],[95258.0,0.20995827],[95259.0,0.01049769],[95260.0,0.22045356],[95262.0,0.01049736]]]
["bitfinex","BTCUSD",1746090672425,[[95246.0,0.68276027],[95245.0,0.20998461],[95244.0,0.01134674],[95243.0,0.22048672],[95240.0,0.01049979]],[[95247.0,0.01038047],[95252.0,0.22046816],[95254.0,0.22046416],[95257.0,0.22045759],[95274.0,0.4165]]]
["bitfinex","BTCUSD",1746090741532,[[95246.0,0.63102246],[95245.0,0.2099846],[95244.0,0.22133216],[95242.0,0.0008474],[95241.0,0.05919967]],[[95247.0,0.003],[95257.0,0.01049791],[95258.0,0.20995806],[95259.0,0.22045586],[96200.0,0.07768005]]]
["bitfinex","BTCUSD",1746090775748,[[95260.0,0.62058204],[95259.0,0.01049769],[95258.0,0.22045285],[95257.0,0.01049791],[95254.0,0.30710248]],[[95261.0,0.02701932],[95262.0,0.001],[95264.0,0.22044166],[95266.0,0.01049692],[96220.0,0.05]]]
["bitfinex","BTCUSD",1746090867471,[[95260.0,0.70539524],[95259.0,0.20995283],[95258.0,0.0104978],[95257.0,0.228548],[95255.0,0.01049813]],[[95261.0,0.02906831],[95262.0,0.002],[95264.0,0.22044011],[95266.0,0.20994067],[95333.0,0.08181294]]]
["bitfinex","BTCUSD",1746090937713,[[95266.0,0.7050042],[95265.0,0.20994018],[95264.0,0.01049714],[95263.0,0.20994295],[95261.0,0.01049747]],[[95267.0,0.0010938],[95273.0,0.0096012],[95277.0,0.01049571],[95278.0,0.22041175],[95279.0,0.01049549]]]
["bitfinex","BTCUSD",1746091006724,[[95266.0,1.0468842],[95265.0,0.20994018],[95264.0,0.01049714],[95263.0,0.20994295],[95262.0,0.4137]],[[95267.0,9.38e-05],[95273.0,0.0096012],[95284.0,0.2203954],[95285.0,0.2667918],[95286.0,0.22281692]]]
["bitfinex","BTCUSD",1746091153380,[[95285.0,1.1596901],[95284.0,0.20989823],[95283.0,0.22039595],[95280.0,0.22040159],[95273.0,0.0496]],[[95286.0,0.0024685],[95295.0,0.0004237],[95297.0,0.0004237],[95300.0,0.09921754],[95309.0,0.22042893]]]
["bitfinex","BTCUSD",1746091245878,[[95349.0,0.94362826],[95348.0,0.20975793],[95347.0,0.22024813],[95346.0,0.22024601],[95345.0,0.20976316]],[[95350.0,0.00376471],[95369.0,0.0004237],[95370.0,0.0483],[95372.0,0.00016304],[95375.0,0.000167]]]
["bitfinex","BTCUSD",1746091291074,[[95388.0,1.58242119],[95386.0,0.22015808],[95385.0,0.2288098],[95383.0,0.01048404],[95382.0,0.20968316]],[[95389.0,0.00060634],[95395.0,0.0004237],[95408.0,0.002],[95409.0,0.004],[95414.0,0.20961343]]]
["bitfinex","BTCUSD",1746091336800,[[95421.0,0.00044842],[95416.0,0.002],[95405.0,0.000846],[95398.0,0.046],[95389.0,0.08461445]],[[95422.0,0.76426297],[95423.0,0.25959307],[95424.0,0.01147954],[95425.0,0.20959067],[95427.0,0.22006432]]]
["bitfinex","BTCUSD",1746091376381,[[95406.0,0.40700072],[95404.0,0.01048174],[95403.0,0.22011847],[95401.0,0.01048207],[95389.0,0.20966719]],[[95407.0,0.00936939],[95408.0,0.21162819],[95409.0,0.22010597],[95411.0,0.01048097],[95415.0,0.20961228]]]
["bitfinex","BTCUSD",1746091412735,[[95407.0,1.05319572],[95406.0,0.20963042],[95405.0,0.22011281],[95404.0,0.01048174],[95403.0,0.01048185]],[[95408.0,0.002],[95424.0,0.01047954],[95425.0,0.20958985],[95426.0,0.22006751],[95428.0,0.22006184]]]
["bitfinex","BTCUSD",1746091441817,[[95407.0,1.43892178],[95406.0,0.20963042],[95405.0,0.22011281],[95404.0,0.01048174],[95403.0,0.01048185]],[[95408.0,0.002],[95421.0,0.00736581],[95422.0,0.01047976],[95423.0,0.22007691],[95424.0,0.01047954]]]
["bitfinex","BTCUSD",1746091504790,[[95428.0,0.4],[95423.0,0.22007081],[95422.0,0.30674395],[95414.0,0.20961224]],[[95430.0,0.22005672],[95431.0,0.01047877],[95432.0,0.22005314],[95433.0,0.01047855],[95453.0,0.04961077]]]
["bitfinex","BTCUSD",1746091553547,[[95422.0,0.00144868],[95405.0,0.4],[95404.0,0.0943],[95399.0,0.22012782],[95345.0,0.06440769]],[[95423.0,0.35995198],[95424.0,0.20959132],[95425.0,0.01047943],[95426.0,0.2095885],[95428.0,0.0104791]]]
["bitfinex","BTCUSD",1746091592882,[[95414.0,0.00013487],[95410.0,0.4],[95409.0,0.0477],[95400.0,0.01048218],[95398.0,0.22012631]],[[95415.0,0.3454287],[95416.0,0.20960845],[95417.0,0.22008836],[95418.0,0.02378059],[95421.0,0.22007909]]]
["bitfinex","BTCUSD",1746091646998,[[95393.0,0.71569412],[95392.0,0.20966104],[95391.0,0.01048316],[95389.0,0.22014914],[95388.0,0.42618349]],[[95394.0,0.0073494],[95411.0,0.22010075],[95413.0,0.20961643],[95414.0,0.01048064],[95415.0,0.20961128]]]
["bitfinex","BTCUSD",1746091676486,[[95405.0,0.22011377],[95404.0,0.20963455],[95402.0,0.01048196],[95401.0,0.6558414],[95399.0,0.01048229]],[[95408.0,0.21699738],[95409.0,0.01048119],[95410.0,0.22010316],[95411.0,0.2096207],[95413.0,0.01048075]]]
["bitfinex","BTCUSD",1746091684550,[[95411.0,0.20961943],[95409.0,0.22010374],[95407.0,0.30382822],[95406.0,0.22011096],[95405.0,0.01048163]],[[95412.0,0.00736117],[95415.0,0.01048053],[95417.0,0.20960656],[95418.0,0.0104802],[95421.0,0.01047987]]]
["bitfinex","BTCUSD",1746091754120,[[95393.0,0.21379412],[95392.0,0.01048305],[95391.0,0.22014634],[95388.0,0.2221521],[95319.0,0.05230989]],[[95394.0,0.02702566],[95397.0,0.22013285],[95398.0,0.0104824],[95400.0,0.20964372],[95401.0,0.22012406]]]
["bitfinex","BTCUSD",1746091781730,[[95421.0,0.00013514],[95419.0,0.01048009],[95418.0,0.0104802],[95416.0,0.01048042],[95415.0,0.01048053]],[[95422.0,0.21694861],[95423.0,0.20959307],[95424.0,0.01047954],[95425.0,0.22006856],[95426.0,0.01047932]]]
["bitfinex","BTCUSD",1746091789135,[[95421.0,0.2097326],[95420.0,0.20959905],[95419.0,0.01048009],[95418.0,0.0104802],[95417.0,0.01048031]],[[95422.0,0.00735334],[95424.0,0.01047954],[95425.0,0.20959011],[95426.0,0.22006974],[95429.0,0.20958052]]]
["bitfinex","BTCUSD",1746091821124,[[95428.0,0.21058],[95427.0,0.22005922],[95425.0,0.01047943],[95424.0,0.22006969],[95417.0,0.048]],[[95429.0,0.00736576],[95433.0,0.22047389],[95435.0,0.22047094],[95627.0,1.2],[95631.0,0.22830039]]]
["bitfinex","BTCUSD",1746091869091,[[95429.0,0.0461],[95426.0,0.01047932],[95425.0,0.20958666],[95424.0,0.20958654],[95423.0,0.01047965]],[[95430.0,0.2125777],[95431.0,0.20957561],[95432.0,0.01047866],[95433.0,0.0004238],[95435.0,0.20999227]]]
["bitfinex","BTCUSD",1746091900931,[[95432.0,0.29044545],[95431.0,0.20957495],[95430.0,0.22005648],[95428.0,0.22005908],[95427.0,0.10526254]],[[95433.0,0.00777797],[95435.0,0.01090233],[95436.0,0.01247822],[95438.0,0.010478],[95439.0,0.20955887]]]
["bitfinex","BTCUSD",1746091948500,[[95432.0,0.11063025],[95430.0,0.72051262],[95429.0,0.22005679],[95428.0,0.0104791],[95206.0,50.000108]],[[95433.0,0.0004238],[95435.0,0.000424],[95436.0,0.002],[95441.0,0.0004237],[95448.0,0.0568769]]]
["bitfinex","BTCUSD",1746092007687,[[95474.0,1.17851125],[95473.0,0.20948286],[95472.0,0.01047427],[95471.0,0.20948769],[95470.0,0.20948938]],[[95475.0,0.44682718],[95489.0,0.0501],[95498.0,0.0493],[95499.0,0.009],[95501.0,0.0025]]]
["bitfinex","BTCUSD",1746092091282,[[95488.0,0.66422811],[95487.0,0.20945215],[95486.0,0.01047273],[95485.0,0.20945498],[95483.0,0.21993358]],[[95489.0,0.0042],[95494.0,0.00735352],[95503.0,0.00172226],[95508.0,0.0485237],[95513.0,0.05736977]]]
["bitfinex","BTCUSD",1746092131965,[[95499.0,2.06912232],[95498.0,0.25942846],[95497.0,0.21990219],[95496.0,0.01047164],[95493.0,0.56601098]],[[95500.0,0.23689682],[95503.0,0.00172226],[95508.0,0.0004237],[95514.0,0.0004236],[95522.0,0.0966]]]
["bitfinex","BTCUSD",1746092195160,[[95549.0,0.64961611],[95548.0,0.20931753],[95547.0,0.01046605],[95544.0,0.21979329],[95542.0,0.20933131]],[[95550.0,0.31244527],[95551.0,0.3],[95552.0,0.3],[95554.0,0.21977273],[95555.0,0.21976901]]]
["bitfinex","BTCUSD",1746092226403,[[95538.0,0.21698502],[95537.0,0.2093425],[95536.0,0.01046725],[95535.0,0.01046736],[95534.0,0.20934772]],[[95539.0,0.002],[95545.0,0.20932545],[95546.0,0.01046616],[95547.0,0.20932234],[95548.0,0.01046594]]]
["bitfinex","BTCUSD",1746092256623,[[95546.0,0.20932325],[95545.0,0.20932511],[95544.0,0.01046638],[95542.0,0.20933202],[95541.0,0.21980092]],[[95547.0,0.001],[95550.0,0.21474527],[95551.0,0.3],[95552.0,0.3],[95556.0,0.23397737]]]
["bitfinex","BTCUSD",1746092284356,[[95541.0,0.20933421],[95540.0,0.01046682],[95539.0,0.01046692],[95538.0,0.00045083],[95537.0,0.20934183]],[[95543.0,0.02697395],[95544.0,0.009],[95545.0,0.21979277],[95546.0,0.20932532],[95547.0,0.2103224]]]
["bitfinex","BTCUSD",1746092309805,[[95549.0,0.81581635],[95548.0,0.20931855],[95547.0,0.01046605],[95546.0,0.20932149],[95545.0,0.0464]],[[95550.0,0.1728529],[95551.0,0.3],[95568.0,0.0004235],[95571.0,0.0004235],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1746092374782,[[95551.0,0.001],[95549.0,0.0005],[95538.0,0.00045083],[95535.0,0.34556],[95532.0,0.11365822]],[[95552.0,2.08713734],[95554.0,0.2197726],[95555.0,0.01046517],[95557.0,0.20930085],[95558.0,0.21976493]]]
["bitfinex","BTCUSD",1746092398741,[[95538.0,0.00045083],[95526.0,0.0485],[95524.0,0.01046857],[95522.0,0.26534296],[95517.0,0.08461445]],[[95539.0,0.63616404],[95540.0,0.2093364],[95541.0,0.01046671],[95542.0,0.20933366],[95544.0,0.21979466]]]
["bitfinex","BTCUSD",1746092429039,[[95517.0,0.0471],[95516.0,0.004],[95512.0,0.09136],[95510.0,0.0496468],[95509.0,0.21987323]],[[95518.0,0.21674019],[95519.0,0.20938266],[95520.0,0.2198502],[95521.0,0.0104689],[95522.0,0.01046879]]]
["bitfinex","BTCUSD",1746092477789,[[95516.0,0.05839043],[95515.0,0.0451],[95514.0,0.21986238],[95513.0,0.21986362],[95512.0,0.01046988]],[[95517.0,0.23632912],[95518.0,0.21985432],[95520.0,0.20938225],[95521.0,0.0104689],[95614.0,0.05290786]]]
["bitfinex","BTCUSD",1746092517868,[[95503.0,0.0008474],[95502.0,0.0008474],[95501.0,0.004],[95499.0,0.0008468],[95489.0,0.2094481]],[[95507.0,0.23684008],[95509.0,0.2198766],[95510.0,0.0104701],[95511.0,0.01046999],[95513.0,0.21986605]]]
["bitfinex","BTCUSD",1746092567071,[[95506.0,0.96123545],[95505.0,0.20941262],[95504.0,0.01047076],[95503.0,0.26563866],[95502.0,0.21026663]],[[95507.0,0.02005414],[95518.0,0.01046923],[95520.0,0.21985331],[95523.0,0.01046868],[95528.0,0.20936285]]]
["bitfinex","BTCUSD",1746092606010,[[95503.0,0.01270272],[95502.0,0.4008474],[95501.0,0.22389112],[95500.0,0.0104712],[95499.0,0.0467468]],[[95504.0,0.02698244],[95505.0,0.20941399],[95506.0,0.21988171],[95507.0,0.0004509],[95510.0,0.20940289]]]
["bitfinex","BTCUSD",1746092638196,[[95506.0,0.67705775],[95505.0,0.29765169],[95504.0,0.01047076],[95503.0,0.008564],[95502.0,0.21026663]],[[95507.0,0.02745042],[95517.0,0.01046934],[95518.0,0.20938465],[95519.0,0.21985556],[95521.0,0.21984794]]]
["bitfinex","BTCUSD",1746092644073,[[95506.0,1.16984789],[95505.0,0.29765169],[95504.0,0.01047076],[95503.0,0.008564],[95502.0,0.21026663]],[[95507.0,0.02745033],[95524.0,0.01046857],[95526.0,0.01046835],[95527.0,0.21983484],[95528.0,0.20936342]]]
["bitfinex","BTCUSD",1746092676319,[[95506.0,0.91049678],[95505.0,0.2094111],[95504.0,0.01047076],[95503.0,0.00851604],[95502.0,0.21026496]],[[95507.0,0.00037349],[95523.0,0.21984252],[95524.0,0.01046857],[95525.0,0.20937351]]]
["bitfinex","BTCUSD",1746092717326,[[95506.0,0.70770664],[95505.0,0.2094111],[95504.0,0.01047076],[95503.0,0.00851604],[95502.0,0.21026496]],[[95507.0,0.00037349],[95521.0,0.21984886],[95522.0,0.21984665],[95733.0,0.00108755],[96666.0,0.003175]]]
["bitfinex","BTCUSD",1746092748912,[[95542.0,1.61952863],[95541.0,0.209334],[95540.0,0.01046682],[95539.0,0.20933707],[95537.0,0.01046714]],[[95556.0,0.0004239],[95567.0,0.0477],[95569.0,0.20969804],[95570.0,0.01046353],[95571.0,0.20926985]]]
["bitfinex","BTCUSD",1746092779499,[[95533.0,0.4],[95531.0,0.0104678],[95530.0,0.20935787],[95529.0,0.2198282],[95528.0,0.01046813]],[[95534.0,0.22888725],[95535.0,0.21981659],[95536.0,0.01046725],[95538.0,0.20934293],[95539.0,0.01046692]]]
["bitfinex","BTCUSD",1746092814177,[[95542.0,0.39109202],[95541.0,0.2093338],[95540.0,0.01046682],[95539.0,0.20933665],[95537.0,0.21980938]],[[95543.0,0.02742224],[95561.0,0.21975528],[95562.0,0.21975308],[95563.0,0.0104643],[95576.0,0.34]]]
["bitfinex","BTCUSD",1746092838753,[[95542.0,0.70477537],[95541.0,0.2093338],[95540.0,0.01046682],[95539.0,0.20933665],[95537.0,0.21980938]],[[95543.0,0.003424],[95550.0,0.01958252],[95552.0,0.21977618],[95553.0,0.21977496],[95554.0,0.01046528]]]
["bitfinex","BTCUSD",1746092874487,[[95542.0,0.60933202],[95541.0,0.30143421],[95540.0,0.21980179],[95539.0,0.01824455],[95537.0,0.01046714]],[[95543.0,0.002424],[95546.0,0.0004238],[95555.0,0.0004239],[95559.0,0.21976078],[95568.0,0.20927541]]]
["bitfinex","BTCUSD",1746092927780,[[95542.0,1.77302301],[95541.0,0.20933421],[95540.0,0.21980179],[95539.0,0.01824455],[95446.0,0.15261376]],[[95543.0,0.000424],[95546.0,0.0004238],[95555.0,0.0004239],[95556.0,0.0004239],[95576.0,0.01046287]]]
["bitfinex","BTCUSD",1746092969997,[[95555.0,0.73073453],[95554.0,0.34745048],[95553.0,0.68257331],[95552.0,0.21977555],[95549.0,0.35602583]],[[95556.0,0.0004239],[95575.0,0.0491],[95585.0,0.0476237],[95589.0,0.01446145],[95590.0,0.21968848]]]
["bitfinex","BTCUSD",1746093037246,[[95751.0,0.4],[95750.0,0.10601229],[95734.0,0.0104456],[95729.0,0.20892207],[95725.0,0.20893155]],[[95752.0,0.2088741],[95753.0,0.01044353],[95754.0,0.20887024],[95755.0,0.01044331],[95758.0,0.21930373]]]
["bitfinex","BTCUSD",1746093057975,[[95767.0,0.45332394],[95766.0,0.20884175],[95765.0,0.01044222],[95764.0,0.2088461],[95763.0,0.20884773]],[[95768.0,0.01590459],[95777.0,0.001],[95800.0,0.10944503],[95812.0,0.05]]]
["bitfinex","BTCUSD",1746093077607,[[95822.0,0.01143601],[95821.0,0.21915784],[95820.0,0.208723],[95819.0,0.01043634],[95818.0,0.4]],[[95823.0,0.0194297],[95825.0,0.004],[95828.0,0.004],[95834.0,0.01043471],[95836.0,0.21912581]]]
["bitfinex","BTCUSD",1746093105093,[[95747.0,0.25985889],[95745.0,0.21933057],[95744.0,0.01044451],[95743.0,0.0463],[95742.0,0.05664473]],[[95748.0,0.003],[95775.0,0.22652132],[95776.0,0.4165],[95777.0,0.01044092],[95778.0,0.21925841]]]
["bitfinex","BTCUSD",1746093123092,[[95822.0,0.20872033],[95821.0,0.20872222],[95820.0,0.01043623],[95819.0,0.20872517],[95817.0,0.01043656]],[[95823.0,0.00828105],[95825.0,0.01945299],[95828.0,0.01043536],[95829.0,0.002],[95830.0,0.01043514]]]
["bitfinex","BTCUSD",1746093147626,[[95900.0,0.21897752],[95899.0,0.01042763],[95897.0,0.20855588],[95895.0,0.21898858],[95835.0,0.001]],[[95905.0,0.01042698],[95906.0,0.20853909],[95908.0,0.21896164],[95913.0,1.12497387],[95914.0,0.20852015]]]
["bitfinex","BTCUSD",1746093176151,[[95847.0,4.491e-05],[95841.0,0.05],[95838.0,0.01043427],[95836.0,0.21912384],[95835.0,0.0596346]],[[95848.0,0.35670742],[95849.0,0.20866154],[95850.0,0.21909244],[95853.0,0.01043264],[95856.0,0.21908012]]]
["bitfinex","BTCUSD",1746093197529,[[95861.0,0.20868034],[95860.0,0.01043187],[95859.0,0.20863527],[95857.0,0.26527575],[95853.0,0.29973253]],[[95862.0,0.11414816],[95867.0,0.01043111],[95868.0,0.010431],[95870.0,0.01043079],[95873.0,0.01043046]]]
["bitfinex","BTCUSD",1746093225841,[[95859.0,0.21906974],[95858.0,0.01043209],[95857.0,0.21907473],[95856.0,0.21907663],[95855.0,0.05813242]],[[95860.0,0.00731646],[95862.0,0.10689014],[95863.0,0.20863119],[95864.0,0.01043144],[95865.0,0.01043133]]]
["bitfinex","BTCUSD",1746093254102,[[95880.0,0.20964619],[95879.0,0.20859625],[95878.0,0.01042992],[95877.0,0.10087003],[95876.0,0.20960146]],[[95881.0,0.02682357],[95883.0,0.0004236],[95888.0,0.2194302],[95890.0,0.20857374],[95898.0,0.20855703]]]
["bitfinex","BTCUSD",1746093283377,[[95873.0,6.132e-05],[95868.0,0.010431],[95867.0,0.21905247],[95866.0,0.21905408],[95865.0,0.09975133]],[[95874.0,0.34234798],[95875.0,0.20860648],[95876.0,0.01043013],[95877.0,0.20860198],[95879.0,0.01042981]]]
["bitfinex","BTCUSD",1746093287468,[[95840.0,0.00506138],[95836.0,0.01043449],[95835.0,0.21912614],[95834.0,0.2095395],[95832.0,0.01043492]],[[95841.0,0.3424198],[95843.0,0.2191095],[95844.0,0.01043362],[95846.0,0.20866884],[95848.0,0.20866462]]]
["bitfinex","BTCUSD",1746093338314,[[95867.0,0.01043111],[95865.0,0.20862553],[95864.0,0.01043144],[95862.0,0.21906325],[95861.0,0.01043177]],[[95873.0,0.0299057],[95874.0,0.002],[95875.0,0.21946024],[95878.0,0.23357056],[95880.0,0.000424]]]
["bitfinex","BTCUSD",1746093343693,[[95862.0,0.001],[95850.0,0.20865933],[95849.0,0.01043307],[95847.0,0.20866513],[95839.0,0.34]],[[95863.0,0.20863106],[95864.0,0.31551903],[95865.0,0.01773919],[95866.0,0.0485],[95867.0,0.01043111]]]
["bitfinex","BTCUSD",1746093368328,[[95756.0,0.01938536],[95741.0,0.002848],[95720.0,0.01044713],[95717.0,0.20894859],[95697.0,0.02221018]],[[95757.0,0.7677126],[95758.0,0.21679974],[95759.0,0.01044288],[95760.0,0.20885707],[95762.0,0.21929366]]]
["bitfinex","BTCUSD",1746093394615,[[95736.0,0.005],[95735.0,0.20890888],[95734.0,0.01357995],[95733.0,0.21935598],[95732.0,0.41044582]],[[95737.0,0.03654256],[95739.0,0.01044506],[95740.0,0.21934585],[95742.0,0.21934134],[95744.0,0.2088912]]]
["bitfinex","BTCUSD",1746093428874,[[95745.0,0.001],[95740.0,0.01044495],[95739.0,0.21934594],[95738.0,0.01044517],[95737.0,0.22202911]],[[95746.0,0.11421825],[95747.0,0.30888427],[95748.0,0.21932728],[95749.0,0.01044397],[95752.0,0.01044364]]]
["bitfinex","BTCUSD",1746093456555,[[95717.0,0.00298315],[95711.0,0.004],[95706.0,0.0468486],[95704.0,0.20897665],[95703.0,0.01129659]],[[95718.0,0.83735464],[95719.0,0.20894516],[95720.0,0.01044713],[95721.0,0.20894212],[95723.0,0.30794307]]]
["bitfinex","BTCUSD",1746093479141,[[95666.0,3.03296819],[95665.0,0.20906146],[95664.0,0.01045325],[95663.0,0.21951636],[95661.0,0.01045358]],[[95667.0,0.002],[95682.0,0.4140233],[95691.0,0.00793613],[95705.0,0.41795483],[95710.0,0.051]]]
["bitfinex","BTCUSD",1746093507644,[[95666.0,3.07816819],[95664.0,0.61951777],[95663.0,0.20906536],[95662.0,0.01045347],[95647.0,0.0886]],[[95667.0,0.00934481],[95674.0,0.01045216],[95675.0,0.2090416],[95676.0,0.21949513],[95677.0,0.01045183]]]
["bitfinex","BTCUSD",1746093536764,[[95666.0,2.8159075],[95646.0,0.01045522],[95645.0,0.21955778],[95643.0,0.21956551],[95641.0,0.20911465]],[[95667.0,1.27399095],[95668.0,0.25812681],[95669.0,0.21950874],[95672.0,0.01045237],[95673.0,0.01045226]]]
["bitfinex","BTCUSD",1746093568095,[[95666.0,1.4260731],[95661.0,0.05815358],[95660.0,0.21952649],[95659.0,0.01045379],[95658.0,0.20907736]],[[95667.0,0.34581887],[95668.0,0.2090566],[95669.0,0.0104527],[95670.0,0.01045259],[95672.0,0.26871429]]]
["bitfinex","BTCUSD",1746093601067,[[95666.0,1.05446098],[95651.0,0.004],[95647.0,0.0477],[95639.0,0.0008478],[95635.0,0.0459]],[[95667.0,1.27133428],[95668.0,0.2090566],[95669.0,0.21951092],[95670.0,0.01045259],[95671.0,0.0492]]]
["bitfinex","BTCUSD",1746093623804,[[95772.0,0.21091712],[95770.0,0.21927322],[95769.0,0.20883584],[95767.0,0.09892201],[95766.0,0.26878449]],[[95773.0,0.0014239],[95778.0,0.0004243],[95779.0,0.01925276],[95780.0,0.0004245],[95782.0,0.0004238]]]
["bitfinex","BTCUSD",1746093654529,[[95724.0,0.0008468],[95720.0,0.001],[95718.0,0.20894625],[95717.0,0.01044746],[95716.0,0.21939868]],[[95725.0,0.37011622],[95726.0,0.20892965],[95727.0,0.01044637],[95728.0,0.20892559],[95729.0,0.01044615]]]
["bitfinex","BTCUSD",1746093687758,[[95738.0,0.20890346],[95737.0,0.20890512],[95736.0,0.01044539],[95735.0,0.21935546],[95734.0,0.0104456]],[[95739.0,0.11716849],[95748.0,0.05894408],[95750.0,0.20887904],[95751.0,0.01044375],[95752.0,0.03120303]]]
["bitfinex","BTCUSD",1746093716595,[[95754.0,0.20886855],[95752.0,0.20887168],[95750.0,0.20887667],[95749.0,0.20887943],[95748.0,0.01044408]],[[95755.0,0.11722356],[95759.0,0.21930201],[95760.0,0.0478],[95762.0,0.20885195],[95763.0,0.20884929]]]
["bitfinex","BTCUSD",1746093747140,[[95754.0,0.20886855],[95752.0,0.21931532],[95751.0,0.41044375],[95750.0,0.21932053],[95749.0,0.01044397]],[[95755.0,0.05750141],[95768.0,0.02098869],[95769.0,0.34],[95770.0,0.19962443],[95771.0,0.2556336]]]
["bitfinex","BTCUSD",1746093799772,[[95805.0,0.70403737],[95804.0,0.20875913],[95803.0,0.01043808],[95802.0,0.2087639],[95801.0,0.43162636]],[[95812.0,0.0474234],[95816.0,0.047],[95820.0,0.0004243],[95837.0,0.21912335],[95838.0,0.20868597]]]
["bitfinex","BTCUSD",1746093836920,[[95795.0,0.20877916],[95794.0,0.21921936],[95793.0,0.01043917],[95792.0,0.21922344],[95790.0,0.10613106]],[[95796.0,0.00733622],[95797.0,0.0456],[95798.0,0.21921205],[95799.0,0.2087744],[95800.0,0.01043841]]]
["bitfinex","BTCUSD",1746093863355,[[95761.0,0.0008472],[95759.0,0.22014764],[95758.0,0.01044299],[95757.0,0.0104431],[95756.0,0.0104432]],[[95762.0,0.3250662],[95763.0,0.20884921],[95764.0,0.01044233],[95765.0,0.01044222],[95766.0,0.21928642]]]
["bitfinex","BTCUSD",1746093900242,[[95761.0,0.0008472],[95759.0,0.0008472],[95755.0,0.0108472],[95752.0,0.01044364],[95751.0,0.20887469]],[[95762.0,0.35095937],[95763.0,0.20884936],[95764.0,0.01044233],[95765.0,0.38911134],[95766.0,0.21928873]]]
["bitfinex","BTCUSD",1746093937107,[[95805.0,0.20875737],[95804.0,0.2094514],[95803.0,0.21919975],[95801.0,0.0104383],[95800.0,0.22037933]],[[95806.0,0.0004234],[95811.0,0.0497],[95815.0,0.35506242],[95816.0,0.20873364],[95817.0,0.01086036]]]
["bitfinex","BTCUSD",1746093971965,[[95805.0,0.62053558],[95804.0,0.20875955],[95803.0,0.21919976],[95801.0,0.0104383],[95656.0,0.005456]],[[95806.0,0.0076482],[95812.0,0.0004234],[95817.0,0.0004238],[95820.0,0.11166052],[95826.0,0.0474]]]
["bitfinex","BTCUSD",1746093976444,[[95810.0,0.22028636],[95809.0,0.20874657],[95808.0,0.2191878],[95807.0,0.01043765],[95806.0,0.11303927]],[[95811.0,0.13720059],[95812.0,0.0004234],[95815.0,0.0478],[95820.0,0.0454243],[95825.0,0.21915115]]]
["bitfinex","BTCUSD",1746094026696,[[95811.0,1.15874208],[95810.0,0.25744647],[95809.0,0.219184],[95808.0,0.01043754],[95807.0,0.12043765]],[[95812.0,0.0004234],[95820.0,0.0004243],[95821.0,0.0004238],[95834.0,0.046],[95837.0,0.0485]]]
["bitfinex","BTCUSD",1746094072116,[[95811.0,0.62399098],[95810.0,0.20874647],[95809.0,0.219184],[95808.0,0.01043754],[95807.0,0.01043765]],[[95812.0,0.00026551],[95820.0,0.0004243],[95821.0,0.0004238],[95829.0,0.0508],[95838.0,0.01043427]]]
["bitfinex","BTCUSD",1746094133698,[[95806.0,0.11303927],[95796.0,0.20877531],[95795.0,0.01043895],[95794.0,0.21922039],[95791.0,0.01043939]],[[95807.0,0.32297548],[95808.0,0.25395124],[95809.0,0.01043743],[95812.0,0.26696946],[95813.0,0.20874032]]]
["bitfinex","BTCUSD",1746094160250,[[95773.0,0.22226847],[95772.0,0.01128866],[95771.0,0.21927102],[95770.0,0.2088319],[95768.0,0.0104419]],[[95774.0,0.02685983],[95777.0,0.10689014],[95778.0,0.01044081],[95779.0,0.21925519],[95780.0,0.208814]]]
["bitfinex","BTCUSD",1746094194780,[[95744.0,0.62533488],[95743.0,0.208892],[95742.0,0.25849473],[95741.0,0.01044484],[95738.0,0.01044517]],[[95745.0,0.13369371],[95749.0,0.01044397],[95750.0,0.21932157],[95754.0,0.20886934],[95758.0,0.20886079]]]
["bitfinex","BTCUSD",1746094231703,[[95744.0,0.21933476],[95742.0,0.01044473],[95741.0,0.20889691],[95740.0,0.21934399],[95734.0,0.20975844]],[[95745.0,0.12645367],[95747.0,0.01044419],[95748.0,0.20888164],[95750.0,0.21932216],[96909.0,0.002]]]
["bitfinex","BTCUSD",1746094264671,[[95739.0,0.61241292],[95738.0,0.2089034],[95737.0,0.01044528],[95736.0,0.20890568],[95734.0,0.0112934]],[[95740.0,0.00733734],[95751.0,0.21931912],[95753.0,0.20887137],[95754.0,0.01044342],[95768.0,0.0462]]]
["bitfinex","BTCUSD",1746094314794,[[95734.0,0.0048478],[95733.0,0.0008476],[95724.0,0.0104467],[95722.0,0.20978369],[95721.0,0.01044702]],[[95735.0,0.35578382],[95736.0,0.20890946],[95737.0,0.01044528],[95738.0,0.05694517],[95739.0,0.21934844]]]
["bitfinex","BTCUSD",1746094347101,[[95710.0,0.20896362],[95709.0,0.21341499],[95707.0,0.4],[95706.0,0.01044866],[95705.0,0.20982259]],[[95711.0,0.12645348],[95712.0,0.00733734],[95713.0,0.21940605],[95714.0,0.21940469],[95716.0,0.2089536]]]
["bitfinex","BTCUSD",1746094374914,[[95729.0,0.62102602],[95728.0,0.20892481],[95727.0,0.01044637],[95726.0,0.25702757],[95725.0,0.0498]],[[95730.0,0.01958048],[95744.0,0.00734004],[95748.0,0.21932605],[95749.0,0.2088837],[95750.0,0.01086776]]]
["bitfinex","BTCUSD",1746094429405,[[95749.0,1.05290389],[95748.0,0.2088812],[95747.0,0.01044419],[95746.0,0.20888546],[95744.0,0.01044451]],[[95750.0,0.02035385],[95784.0,0.049724],[95786.0,0.07331061],[95787.0,0.0491]]]
["bitfinex","BTCUSD",1746094462857,[[95760.0,1.74358001],[95759.0,0.20885724],[95758.0,0.01044299],[95757.0,0.20886008],[95755.0,0.22030896]],[[95782.0,0.00733117],[95784.0,0.000424],[95789.0,0.0469239],[95795.0,0.0476],[95800.0,0.0004239]]]
["bitfinex","BTCUSD",1746094515143,[[95807.0,1.179184],[95806.0,0.20875519],[95805.0,0.21919523],[95804.0,0.01043797],[95803.0,0.048]],[[95817.0,0.0004238],[95829.0,0.0519],[95852.0,0.0018543],[95854.0,0.01043253],[95857.0,0.20906851]]]
["bitfinex","BTCUSD",1746094567279,[[95878.0,1.14208856],[95877.0,0.2086006],[95876.0,0.01043013],[95875.0,0.2086028],[95873.0,0.01043046]],[[95885.0,0.0489],[95887.0,0.0495],[95893.0,0.0004237],[95897.0,0.00730599],[95911.0,0.0004235]]]
["bitfinex","BTCUSD",1746094608263,[[95961.0,0.608418],[95959.0,0.2188424],[95958.0,0.20842347],[95956.0,0.01042144],[95944.0,0.00774185]],[[95970.0,0.0193726],[95971.0,0.01041981],[95973.0,0.20839203],[95974.0,0.01261948],[95975.0,0.0486239]]]
["bitfinex","BTCUSD",1746094642499,[[95976.0,0.20838542],[95975.0,0.21880672],[95973.0,0.01041959],[95972.0,0.21881381],[95971.0,0.01041981]],[[95977.0,0.01934928],[95990.0,0.20835712],[95994.0,0.05771731],[96000.0,0.34476284],[96014.0,0.41660955]]]
["bitfinex","BTCUSD",1746094664207,[[96094.0,0.01040647],[96091.0,0.0104068],[96088.0,0.01040712],[96085.0,0.01040745],[96084.0,0.01040756]],[[96097.0,0.01934345],[96098.0,0.01040604],[96099.0,0.01765055],[96100.0,0.20811822],[96111.0,0.21548591]]]
["bitfinex","BTCUSD",1746094684756,[[96138.0,0.4067],[96135.0,0.05],[96129.0,0.01040268],[96126.0,0.01040301],[96125.0,0.01454085]],[[96140.0,0.20803178],[96141.0,0.20802995],[96146.0,0.01040084],[96147.0,0.20801538],[96149.0,0.01040052]]]
["bitfinex","BTCUSD",1746094711898,[[96141.0,0.21842853],[96137.0,0.20803498],[96134.0,1.10407379],[96127.0,0.09384],[96082.0,0.060401]],[[96148.0,0.01040063],[96152.0,0.01140019],[96153.0,0.01040009],[96163.0,0.0109198],[96168.0,0.20796985]]]
["bitfinex","BTCUSD",1746094735670,[[96134.0,1.26211673],[96132.0,0.21844845],[96130.0,0.05],[96129.0,0.21845501],[96128.0,0.20805539]],[[96135.0,0.002],[96139.0,0.21843571],[96141.0,0.20802909],[96143.0,0.20802401],[96210.0,0.031251]]]
["bitfinex","BTCUSD",1746094740348,[[96134.0,1.66211673],[96132.0,0.21844845],[96131.0,0.05],[96129.0,0.21845501],[96128.0,0.20805539]],[[96135.0,0.002],[96144.0,0.01040106],[96145.0,0.20802343],[96146.0,0.01040084],[96147.0,0.21841984]]]
["bitfinex","BTCUSD",1746094788342,[[96232.0,0.60586011],[96230.0,0.22122587],[96229.0,1.00903202],[96228.0,0.20783945],[96208.0,0.4157616]],[[96233.0,0.09884458],[96235.0,0.088594],[96237.0,0.0144881],[96249.0,0.09752],[96251.0,0.0103895]]]
["bitfinex","BTCUSD",1746094809445,[[96320.0,0.79916986],[96316.0,0.05],[96309.0,0.01038324],[96307.0,0.20766808],[96306.0,0.01038356]],[[96321.0,0.10689014],[96322.0,0.20763881],[96323.0,0.2180182],[96325.0,0.20763143],[96326.0,0.01038141]]]
["bitfinex","BTCUSD",1746094813607,[[96354.0,0.70545806],[96353.0,0.20757008],[96352.0,0.01037861],[96351.0,0.20757311],[96349.0,0.01037893]],[[96360.0,0.0004239],[96405.0,0.0578729],[96409.0,0.0452],[96411.0,0.01037226],[96413.0,0.0004236]]]
["bitfinex","BTCUSD",1746094834134,[[96402.0,0.05],[96401.0,0.002],[96395.0,0.001],[96361.0,0.12981445],[96360.0,0.20863455]],[[96404.0,0.01037301],[96407.0,0.25525381],[96408.0,0.01037258],[96409.0,0.01037247],[96412.0,0.01037215]]]
["bitfinex","BTCUSD",1746094862463,[[96427.0,0.051],[96422.0,0.01037107],[96421.0,0.21779487],[96420.0,0.01037129],[96415.0,0.20743524]],[[96430.0,0.01037021],[96433.0,0.01036989],[96434.0,0.21776582],[96437.0,0.01036946],[96440.0,0.21775281]]]
["bitfinex","BTCUSD",1746094883035,[[96419.0,0.05],[96418.0,0.001],[96404.0,0.01037301],[96403.0,0.08461445],[96402.0,0.04810903]],[[96432.0,0.31429017],[96434.0,0.21776745],[96437.0,0.01036946],[96438.0,0.20738769],[96444.0,0.20737463]]]
["bitfinex","BTCUSD",1746094903900,[[96380.0,0.001],[96379.0,0.051],[96377.0,0.21789378],[96376.0,0.20751968]],[[96382.0,0.18750838],[96383.0,0.21788297],[96384.0,0.21788286],[96385.0,0.01037505],[96386.0,0.01037495]]]
["bitfinex","BTCUSD",1746094928543,[[96371.0,0.002],[96370.0,0.20753175],[96369.0,0.01037678],[96368.0,0.20753612],[96367.0,0.20753975]],[[96372.0,0.003],[96380.0,0.01037559],[96381.0,0.20751171],[96383.0,0.01037527],[96384.0,0.01037516]]]
["bitfinex","BTCUSD",1746094949645,[[96362.0,0.21792746],[96361.0,0.01037764],[96360.0,0.20863396],[96357.0,0.03359136],[96353.0,0.20841543]],[[96366.0,0.0103771],[96368.0,0.01037688],[96369.0,0.20753708]]]
["bitfinex","BTCUSD",1746094977778,[[96360.0,0.00108],[96353.0,0.0008454],[96341.0,0.002],[96340.0,0.0008464],[96337.0,0.0008474]],[[96361.0,0.34705623],[96362.0,0.20755098],[96363.0,0.01037742],[96364.0,0.20754805],[96366.0,0.0103771]]]
["bitfinex","BTCUSD",1746095005188,[[96320.0,0.006],[96316.0,0.0008466],[96303.0,0.01038389],[96302.0,0.6242928],[96299.0,0.01038432]],[[96321.0,0.33392562],[96322.0,0.20763732],[96323.0,0.21801814],[96326.0,0.01038141],[96334.0,0.32179841]]]
["bitfinex","BTCUSD",1746095029499,[[96255.0,0.01038907],[96254.0,0.20778357],[96252.0,0.01038939],[96251.0,0.25016158],[96250.0,0.01038961]],[[96259.0,0.01038863],[96264.0,0.11727823],[96271.0,0.20774837],[96279.0,0.31159616],[96283.0,0.03022341]]]
["bitfinex","BTCUSD",1746095046765,[[96292.0,0.0458],[96290.0,0.21808906],[96289.0,0.00207685],[96288.0,0.03966439],[96286.0,0.20771372]],[[96297.0,0.01038453],[96298.0,0.01338443],[96301.0,0.0103841],[96304.0,0.20767717],[96305.0,0.01038367]]]
["bitfinex","BTCUSD",1746095079865,[[96285.0,0.20771667],[96284.0,0.20771842],[96281.0,0.20772436],[96279.0,0.01038648],[96240.0,0.4]],[[96286.0,0.11416054],[96290.0,0.21809303],[96291.0,0.20770394],[96292.0,0.01038507],[96293.0,0.2077004]]]
["bitfinex","BTCUSD",1746095104309,[[96368.0,0.87461433],[96366.0,0.0113771],[96365.0,0.23694084],[96364.0,0.275059],[96363.0,0.01037742]],[[96369.0,0.002],[96374.0,0.04878664],[96387.0,0.0004241],[96406.0,0.01037279],[96407.0,0.06321442]]]
["bitfinex","BTCUSD",1746095142581,[[96359.0,0.01037785],[96358.0,0.01037796],[96357.0,0.2075597],[96355.0,0.01037828],[96352.0,0.20757069]],[[96362.0,0.11416107],[96364.0,0.01037731],[96365.0,0.23045929],[96366.0,0.0103771],[96370.0,0.0489]]]
["bitfinex","BTCUSD",1746095165608,[[96370.0,0.20853346],[96368.0,0.01037688],[96367.0,0.207538],[96366.0,0.0103771],[96365.0,0.21792128]],[[96371.0,0.13418646],[96374.0,0.21790128],[96377.0,0.01037591],[96378.0,0.42687581],[96380.0,0.20751375]]]
["bitfinex","BTCUSD",1746095188983,[[96380.0,0.01037559],[96379.0,0.0103757],[96378.0,0.20751412],[96375.0,0.003],[96369.0,0.20753505]],[[96384.0,0.00726718],[96385.0,0.11726519],[96386.0,0.01137495],[96387.0,0.01037484],[96478.0,0.05165137]]]
["bitfinex","BTCUSD",1746095217936,[[96343.0,0.004847],[96340.0,0.000847],[96336.0,0.0008468],[96332.0,0.01038076],[96329.0,0.01038108]],[[96344.0,0.50800026],[96345.0,0.20758877],[96346.0,0.01037925],[96347.0,0.20758305],[96348.0,0.01037904]]]
["bitfinex","BTCUSD",1746095244974,[[96368.0,0.20753777],[96366.0,0.4103771],[96365.0,0.20754209],[96364.0,0.20754388],[96363.0,0.01037742]],[[96369.0,0.002],[96377.0,0.00727417],[96378.0,0.21789248],[96380.0,0.21788902],[96383.0,0.01037527]]]
["bitfinex","BTCUSD",1746095278156,[[96331.0,0.000847],[96327.0,0.21800542],[96325.0,0.21801064],[96322.0,0.01038184],[96280.0,2.59659002]],[[96332.0,0.20761533],[96333.0,0.11416048],[96334.0,0.21799169],[96335.0,0.01038044],[96336.0,0.21798717]]]
["bitfinex","BTCUSD",1746095300513,[[96362.0,0.20755069],[96360.0,0.01037775],[96359.0,0.21793297],[96358.0,0.61793422],[96355.0,0.2075639]],[[96363.0,0.11517225],[96371.0,0.2179084],[96372.0,0.01807759],[96373.0,0.04892422],[96374.0,0.01037624]]]
["bitfinex","BTCUSD",1746095327210,[[96369.0,0.65433406],[96368.0,0.21791231],[96367.0,0.20753543],[96366.0,0.20753543],[96365.0,0.01037721]],[[96370.0,0.00728211],[96382.0,0.01037538],[96384.0,0.01037516],[96386.0,0.01079865],[96400.0,0.62420687]]]
["bitfinex","BTCUSD",1746095331348,[[96369.0,0.65333406],[96368.0,0.21791231],[96367.0,0.20753543],[96366.0,0.20753543],[96365.0,0.01037721]],[[96370.0,0.00728211],[96380.0,0.01037559],[96381.0,0.2178866],[96382.0,0.21788397],[96383.0,0.04892422]]]
["bitfinex","BTCUSD",1746095357302,[[96376.0,0.21789656],[96375.0,0.4],[96374.0,0.21790081],[96373.0,0.01037635],[96371.0,0.20753034]],[[96380.0,0.01037559],[96381.0,0.32477626],[96382.0,0.2178833],[96385.0,0.21787817],[96390.0,0.20749191]]]
["bitfinex","BTCUSD",1746095404371,[[96458.0,0.58305872],[96456.0,0.21771372],[96454.0,0.81136549],[96453.0,0.01036774],[96452.0,0.01036785]],[[96467.0,0.000424],[96475.0,0.06224977],[96478.0,0.07357947],[96481.0,0.01036473],[96484.0,0.01036441]]]
["bitfinex","BTCUSD",1746095426253,[[96408.0,0.01037258],[96405.0,0.0103729],[96403.0,0.01037312],[96400.0,0.01037344],[96395.0,0.14071277]],[[96413.0,0.01037204],[96416.0,0.01037172],[96419.0,0.01037139],[96420.0,0.01037129],[96422.0,0.20742344]]]
["bitfinex","BTCUSD",1746095448105,[[96369.0,0.01037678],[96368.0,0.20753764],[96367.0,0.01037699],[96366.0,0.34],[96365.0,0.21792097]],[[96372.0,0.20752915],[96374.0,0.01037624],[96375.0,0.01037613],[96378.0,0.01037581],[96381.0,0.11826562]]]
["bitfinex","BTCUSD",1746095478855,[[96332.0,0.0008474],[96322.0,0.0008472],[96320.0,0.0008482],[96311.0,0.002],[96308.0,0.0008474]],[[96333.0,0.35766117],[96334.0,0.00795911],[96335.0,0.21799124],[96336.0,0.20760731],[96337.0,0.4165]]]
["bitfinex","BTCUSD",1746095505609,[[96269.0,0.0200964],[96266.0,0.01038788],[96264.0,0.21814851],[96263.0,0.02458375],[96262.0,0.21815428]],[[96270.0,0.13552463],[96271.0,0.20774709],[96272.0,0.01038723],[96273.0,0.20774407],[96274.0,0.20774401]]]
["bitfinex","BTCUSD",1746095530491,[[96235.0,0.0008478],[96230.0,0.0008492],[96229.0,0.02],[96227.0,0.01124029],[96226.0,0.20784349]],[[96236.0,0.13359183],[96237.0,0.20782098],[96238.0,0.0103909],[96239.0,0.21920674],[96240.0,0.20781724]]]
["bitfinex","BTCUSD",1746095556241,[[96265.0,0.01038799],[96263.0,0.2181507],[96262.0,0.21815018],[96261.0,0.00938842],[96260.0,0.20776994]],[[96269.0,0.2081758],[96270.0,0.21813699],[96271.0,0.01038734],[96273.0,0.01038712],[96274.0,0.20774129]]]
["bitfinex","BTCUSD",1746095580916,[[96245.0,0.007],[96242.0,0.4],[96240.0,0.01039068],[96239.0,0.21820655],[96238.0,0.21820848]],[[96246.0,0.2354977],[96247.0,0.20779976],[96248.0,0.01038982],[96249.0,0.01038971],[96250.0,0.20779281]]]
["bitfinex","BTCUSD",1746095610047,[[96277.0,0.009],[96268.0,0.1226],[96265.0,0.01038799],[96262.0,0.21815314],[96261.0,0.01038842]],[[96278.0,0.13481497],[96279.0,0.29476932],[96280.0,0.2285971],[96282.0,0.20772494],[96283.0,0.01038604]]]
["bitfinex","BTCUSD",1746095623436,[[96276.0,0.20873584],[96275.0,0.21812406],[96273.0,0.21812296],[96272.0,0.01038723],[96267.0,0.20775344]],[[96280.0,0.22859871],[96281.0,0.01038626],[96282.0,0.20772346],[96284.0,0.01038594],[96286.0,0.20771634]]]
["bitfinex","BTCUSD",1746095660783,[[96310.0,0.60766143],[96309.0,0.23082484],[96308.0,0.01038335],[96306.0,0.01038356],[96305.0,0.01038367]],[[96311.0,0.01528611],[96312.0,0.004],[96318.0,0.21845315],[96319.0,0.0493],[96321.0,0.05788195]]]
["bitfinex","BTCUSD",1746095695174,[[96271.0,0.0018474],[96239.0,0.0008476],[96238.0,0.0008476],[96232.0,0.08546245],[96229.0,0.11424]],[[96272.0,0.69860927],[96273.0,0.20774256],[96274.0,0.01038702],[96275.0,0.20773988],[96277.0,0.21812084]]]
["bitfinex","BTCUSD",1746095721036,[[96245.0,0.72356681],[96244.0,0.20780516],[96243.0,0.01039036],[96242.0,0.11396],[96240.0,0.2259617]],[[96246.0,0.0099],[96263.0,0.0103882],[96264.0,0.20776226],[96265.0,0.01038799],[96556.0,50.0]]]
["bitfinex","BTCUSD",1746095746439,[[96245.0,0.4],[96242.0,0.01039047],[96241.0,0.21820065],[96239.0,0.20847702],[96238.0,0.0112385]],[[96248.0,0.21818733],[96250.0,0.2077922],[96251.0,0.11727964],[96252.0,0.01038939],[96253.0,0.01038928]]]
["bitfinex","BTCUSD",1746095774745,[[96272.0,0.20874402],[96271.0,0.01038734],[96270.0,0.21813613],[96268.0,0.21814018],[96265.0,0.2181469]],[[96274.0,0.10689014],[96277.0,0.01038669],[96279.0,0.21811781],[96283.0,0.20772155],[96287.0,0.20771266]]]
["bitfinex","BTCUSD",1746095800237,[[96239.0,0.00802529],[96238.0,0.0008476],[96237.0,0.01039101],[96236.0,0.21821337],[96235.0,0.01039122]],[[96240.0,0.34133077],[96241.0,0.20781263],[96242.0,0.01039047],[96244.0,0.01039025],[96249.0,0.21818466]]]
["bitfinex","BTCUSD",1746095838183,[[96221.0,0.0028484],[96215.0,0.00052],[96213.0,0.0008476],[96211.0,0.0008482],[96204.0,0.0489]],[[96222.0,0.39134167],[96223.0,0.20785091],[96224.0,0.01039241],[96225.0,0.20784801],[96227.0,0.01039209]]]
["bitfinex","BTCUSD",1746095864707,[[96206.0,0.0008476],[96203.0,0.0008476],[96201.0,0.0563435],[96200.0,0.02124441],[96198.0,0.26674344]],[[96207.0,0.32406622],[96208.0,0.20788302],[96209.0,0.01039403],[96210.0,0.21827417],[96211.0,0.21827388]]]
["bitfinex","BTCUSD",1746095892173,[[96201.0,0.0963486],[96200.0,0.0108494],[96199.0,0.01039511],[96198.0,0.400848],[96197.0,0.0008484]],[[96202.0,0.34253634],[96204.0,0.01039457],[96205.0,0.21828563],[96207.0,0.21828107],[96208.0,0.01039414]]]
["bitfinex","BTCUSD",1746095898769,[[96197.0,0.0008484],[96196.0,0.01124344],[96195.0,0.21830621],[96194.0,0.01039565],[96193.0,0.26720971]],[[96199.0,0.33424971],[96200.0,0.01039501],[96201.0,0.0103949],[96202.0,0.05720162],[96204.0,0.01039457]]]
["bitfinex","BTCUSD",1746095945481,[[96232.0,0.63548364],[96230.0,0.21822256],[96228.0,0.01039198],[96225.0,0.0472],[96220.0,0.31178313]],[[96233.0,0.02668718],[96242.0,0.21862554],[96244.0,0.21819543],[96245.0,0.01039015],[96249.0,0.20779474]]]
["bitfinex","BTCUSD",1746095951069,[[96231.0,0.20783241],[96230.0,0.21822558],[96229.0,0.21822484],[96227.0,0.11008],[96220.0,0.31178246]],[[96232.0,0.02668718],[96242.0,0.0004241],[96245.0,0.20780323],[96246.0,0.20780101]]]
["bitfinex","BTCUSD",1746095980347,[[96250.0,1.09138643],[96249.0,0.20779436],[96248.0,0.21818416],[96247.0,0.01038993],[96245.0,0.20779986]],[[96251.0,0.000424],[96256.0,0.0089],[96261.0,0.0471],[96263.0,0.0108122],[96264.0,0.00726767]]]
["bitfinex","BTCUSD",1746096007606,[[96212.0,0.22026798],[96211.0,0.21826782],[96210.0,0.61827061],[96208.0,0.01124194],[96184.0,0.00793555]],[[96213.0,0.01439736],[96218.0,0.01039306],[96219.0,0.20786057],[96222.0,0.20785383],[96231.0,0.15532]]]
["bitfinex","BTCUSD",1746096048219,[[96255.0,0.01141645],[96252.0,0.20778648],[96251.0,0.0103895],[96250.0,0.2077907],[96249.0,0.41038971]],[[96256.0,0.28962859],[96257.0,0.20777745],[96258.0,0.01038874],[96259.0,0.20777446],[96261.0,0.01038842]]]
["bitfinex","BTCUSD",1746096080440,[[96243.0,0.21827285],[96242.0,0.4],[96241.0,0.2182003],[96240.0,0.01039068],[96235.0,0.0254641]],[[96244.0,0.02672899],[96246.0,0.2181915],[96247.0,0.2078006],[96249.0,0.01038971],[96312.0,0.13114857]]]
["bitfinex","BTCUSD",1746096107799,[[96255.0,1.11149852],[96254.0,0.23012601],[96253.0,0.26647289],[96252.0,0.01038939],[96249.0,0.22592876]],[[96272.0,0.0004239],[96275.0,0.0004239],[96276.0,0.0004241],[96279.0,0.05130488],[96281.0,0.00770229]]]
["bitfinex","BTCUSD",1746096139717,[[96225.0,0.26424084],[96224.0,0.20784646],[96223.0,0.01139252],[96222.0,0.01039263],[96220.0,0.2676484]],[[96226.0,0.62837],[96238.0,0.20781817],[96239.0,0.01039079],[96242.0,0.21820134],[96244.0,0.01039025]]]
["bitfinex","BTCUSD",1746096170234,[[96204.0,0.78455639],[96202.0,0.01039479],[96201.0,0.2078966],[96200.0,0.21829147],[96198.0,0.20790411]],[[96205.0,0.62837],[96223.0,0.08461445],[96226.0,0.2192365],[96229.0,0.01039187],[96230.0,0.01039176]]]
["bitfinex","BTCUSD",1746096211757,[[96204.0,0.81044201],[96202.0,0.21829009],[96201.0,0.20789749],[96197.0,0.01039533],[96193.0,0.32311458]],[[96205.0,0.62937],[96219.0,0.04893774],[96228.0,0.34261324],[96229.0,0.21822956],[96232.0,0.095006]]]
["bitfinex","BTCUSD",1746096244626,[[96204.0,0.7941084],[96202.0,0.21829009],[96201.0,0.20789749],[96199.0,0.38546934],[96198.0,0.02055801]],[[96205.0,0.62837],[96228.0,0.21823218],[96236.0,0.2078231],[97534.0,8e-05],[97543.0,0.04835148]]]
["bitfinex","BTCUSD",1746096263607,[[96204.0,1.43020579],[96202.0,0.21829009],[96201.0,0.20789749],[96199.0,0.01039511],[96198.0,0.02055801]],[[96205.0,0.57508863],[96222.0,0.08461445],[96224.0,0.21824169],[96225.0,0.20784787],[96226.0,0.20784491]]]
["bitfinex","BTCUSD",1746096311792,[[96242.0,0.20780925],[96241.0,0.20780983],[96240.0,0.01039068],[96239.0,0.41039079],[96238.0,0.2182075]],[[96243.0,0.00730523],[96244.0,0.10764659],[96246.0,0.01039004],[96249.0,0.21818526],[96257.0,0.20777912]]]
["bitfinex","BTCUSD",1746096337402,[[96200.0,0.21829513],[96199.0,0.01039511],[96198.0,0.21829965],[96197.0,0.01039533],[96194.0,0.20791299]],[[96204.0,0.00730188],[96205.0,0.01039447],[96206.0,0.21828241],[96208.0,0.20788476],[96210.0,0.20787933]]]
["bitfinex","BTCUSD",1746096367845,[[96175.0,0.004],[96173.0,0.2079578],[96171.0,0.20796096],[96169.0,0.20796603],[94746.0,0.0144881]],[[96176.0,0.34155579],[96177.0,0.21834746],[96178.0,0.01039738],[96179.0,0.01039728],[96180.0,0.01039717]]]
["bitfinex","BTCUSD",1746096392109,[[96162.0,0.0004238],[96161.0,0.0024238],[96137.0,0.01082562],[96135.0,0.21843865],[96117.0,0.31211954]],[[96163.0,1.09116769],[96164.0,0.2098],[96165.0,0.21837574],[96167.0,0.06039857],[96168.0,0.25587097]]]
["bitfinex","BTCUSD",1746096417548,[[96137.0,0.00501875],[96133.0,0.0004241],[96131.0,0.002],[96124.0,0.20806416],[96123.0,0.05892743]],[[96138.0,0.77988553],[96139.0,0.20803252],[96140.0,0.01040149],[96141.0,0.20802971],[96143.0,0.01040117]]]
["bitfinex","BTCUSD",1746096453876,[[96149.0,0.21841072],[96148.0,0.01040063],[96147.0,0.21841374],[96145.0,0.20801838],[96138.0,0.00836981]],[[96150.0,0.01948568],[96151.0,0.01030632],[96152.0,0.43529487],[96153.0,0.2184059],[96155.0,0.21840378]]]
["bitfinex","BTCUSD",1746096480802,[[96133.0,0.0004241],[96131.0,0.002],[96127.0,0.0104029],[96126.0,0.20848221],[96125.0,0.20806101]],[[96134.0,0.68973671],[96135.0,0.20804077],[96136.0,0.21844478],[96137.0,0.01040182],[96138.0,0.01040171]]]
["bitfinex","BTCUSD",1746096509695,[[96133.0,0.0004241],[96131.0,0.002],[96130.0,0.01040257],[96128.0,0.01040279],[96126.0,0.0004241]],[[96134.0,0.71023515],[96135.0,0.20804106],[96136.0,0.01040193],[96138.0,0.20803505],[96139.0,0.0104016]]]
["bitfinex","BTCUSD",1746096542027,[[96095.0,0.21112737],[96094.0,0.20855157],[96093.0,0.03414414],[96092.0,0.21860631],[96089.0,0.01040701]],[[96096.0,0.00729324],[96098.0,0.01040604],[96099.0,0.20812027],[96101.0,0.21852418],[96102.0,0.10689014]]]
["bitfinex","BTCUSD",1746096566275,[[96011.0,0.011],[96009.0,0.01041569],[96008.0,0.20831465],[96007.0,0.20831686],[96006.0,0.01041601]],[[96012.0,0.10789014],[96013.0,0.3483069],[96014.0,0.21871895],[96017.0,0.21871194],[96022.0,0.54828562]]]
["bitfinex","BTCUSD",1746096572731,[[96018.0,0.20829382],[96016.0,0.21771173],[96015.0,0.01141503],[96014.0,0.01041514],[96013.0,0.20830307]],[[96021.0,0.11730452],[96022.0,0.20828771],[96023.0,0.01041417],[96025.0,0.20827973],[96026.0,0.01041384]]]
["bitfinex","BTCUSD",1746096596132,[[96033.0,0.21858123],[96032.0,0.20826391],[96031.0,0.0104133],[96030.0,0.2082664],[96028.0,0.21868562]],[[96034.0,0.02681526],[96045.0,0.21864867],[96046.0,0.21864677],[96048.0,0.2082309],[96050.0,0.01041124]]]
["bitfinex","BTCUSD",1746096646353,[[96192.0,0.00537975],[96191.0,0.20791794],[96190.0,0.21543008],[96189.0,0.21831569],[96187.0,0.218324]],[[96193.0,0.0005444],[96200.0,0.05],[96201.0,0.01761336],[96202.0,0.21829134],[96203.0,0.20789571]]]
["bitfinex","BTCUSD",1746096651380,[[96187.0,0.22375302],[96186.0,0.20792863],[96185.0,0.01039663],[96183.0,0.21833301],[96098.0,0.13599642]],[[96188.0,0.00721846],[96191.0,0.20791968],[96192.0,0.01039587],[96193.0,0.10743454],[96280.0,0.031237]]]
["bitfinex","BTCUSD",1746096673950,[[96175.0,0.20295425],[96174.0,0.20795641],[96173.0,0.21835457],[96172.0,0.01039803],[96171.0,0.21835933]],[[96176.0,0.004],[96188.0,0.21832278],[96189.0,0.01039619],[96190.0,0.20792208],[96193.0,0.21885717]]]
["bitfinex","BTCUSD",1746096698875,[[96172.0,0.01039803],[96169.0,0.01039836]],[[96193.0,0.7267801],[96194.0,0.34791415],[96195.0,0.21830731],[96196.0,0.048],[96197.0,0.01124193]]]
["bitfinex","BTCUSD",1746096726790,[[96163.0,0.00581467],[96162.0,0.01039911],[96157.0,0.02790525],[96156.0,0.01039976],[96152.0,0.43481717]],[[96164.0,0.00730322],[96166.0,0.21837277],[96167.0,0.01039857],[96170.0,0.01039825],[96175.0,0.10689014]]]
["bitfinex","BTCUSD",1746096752150,[[96138.0,0.21135974],[96136.0,0.21886364],[96135.0,0.20803903],[96134.0,0.01040214],[96132.0,0.20804654]],[[96139.0,0.00729987],[96147.0,0.21841641],[96150.0,0.21841049],[96151.0,0.0104003],[96154.0,0.05729757]]]
["bitfinex","BTCUSD",1746096779040,[[96192.0,0.24271861],[96191.0,0.20791923],[96190.0,0.05739609],[96189.0,0.20792398],[96187.0,0.21832466]],[[96197.0,0.0008466],[96200.0,0.0026],[96202.0,0.01039479],[96203.0,0.20789568],[96204.0,0.01124277]]]
["bitfinex","BTCUSD",1746096820006,[[96239.0,0.21820656],[96238.0,0.218207],[96236.0,0.01039112],[96235.0,0.01039122],[96234.0,0.03044589]],[[96240.0,0.00727874],[96242.0,0.32509028],[96243.0,0.01039036],[96245.0,0.20780504],[96246.0,0.01039004]]]
["bitfinex","BTCUSD",1746096846382,[[96242.0,0.21180897],[96241.0,0.01039058],[96240.0,0.20781292],[96238.0,0.0103909],[96237.0,0.20781973]],[[96243.0,0.00728987],[96245.0,0.21819321],[96246.0,0.21819094],[96249.0,0.01038971],[96250.0,0.2077928]]]
["bitfinex","BTCUSD",1746096884829,[[96255.0,0.21278141],[96253.0,0.21817501],[96251.0,0.0103895],[96249.0,0.311662],[96247.0,0.0467]],[[96256.0,0.0097476],[96273.0,0.20774289],[96274.0,0.01768312],[96275.0,0.21812584],[96277.0,0.01038669]]]
["bitfinex","BTCUSD",1746096918150,[[96255.0,0.84295155],[96253.0,0.21817501],[96252.0,0.20778569],[96251.0,0.0103895],[96249.0,0.01038971]],[[96256.0,0.00847311],[96279.0,0.0024237],[96281.0,0.0486867],[96286.0,0.0468],[96291.0,0.21808927]]]
["bitfinex","BTCUSD",1746096962159,[[96255.0,0.64938141],[96254.0,0.20778235],[96253.0,0.01038928],[96252.0,0.20778382],[96251.0,0.0103895]],[[96256.0,0.00830543],[96273.0,0.0485],[96275.0,0.0458],[96279.0,0.0024237],[96281.0,0.01038626]]]
["bitfinex","BTCUSD",1746096995221,[[96255.0,0.57602212],[96254.0,0.20778235],[96253.0,0.10266928],[96252.0,0.20778382],[96251.0,0.0103895]],[[96256.0,0.00830543],[96268.0,0.01038766],[96270.0,0.00730391],[96271.0,0.01038734],[96272.0,0.20774613]]]
["bitfinex","BTCUSD",1746097023151,[[96255.0,0.57356117],[96254.0,0.20778279],[96253.0,0.01038928],[96252.0,0.20778666],[96250.0,0.21818067]],[[96256.0,0.00830543],[96260.0,0.01038853],[96261.0,0.20776878],[96262.0,0.05588831],[96263.0,0.20776466]]]
["bitfinex","BTCUSD",1746097066000,[[96216.0,0.000848],[96214.0,0.03173879],[96211.0,0.01039382],[96208.0,0.01039414],[96206.0,0.20788611]],[[96218.0,0.25456228],[96219.0,0.32514318],[96220.0,0.01039284],[96221.0,0.01039274],[96222.0,0.20785396]]]
["bitfinex","BTCUSD",1746097093983,[[96211.0,0.20787581],[96210.0,0.22211931],[96209.0,0.01124123],[96208.0,0.0310317],[96207.0,0.01039425]],[[96214.0,0.21826522],[96215.0,0.01039338],[96216.0,0.21826035],[96224.0,0.20784898],[96400.0,0.01]]]
["bitfinex","BTCUSD",1746097129524,[[96251.0,0.56831336],[96250.0,0.20779194],[96249.0,0.01038971],[96248.0,0.2994349],[96246.0,0.01039004]],[[96252.0,0.0014242],[96263.0,0.0004242],[96273.0,0.21813023],[96274.0,0.207742],[96279.0,0.0024237]]]
["bitfinex","BTCUSD",1746097174163,[[96255.0,0.64834141],[96253.0,0.01038928],[96252.0,0.2077872],[96251.0,0.58139829],[96250.0,0.21818155]],[[96256.0,0.00791959],[96263.0,0.0004242],[96265.0,0.0476],[96271.0,0.01038734],[96272.0,0.20774475]]]
["bitfinex","BTCUSD",1746097203179,[[96253.0,0.67394868],[96252.0,0.01038939],[96251.0,0.21817954],[96250.0,0.01038961],[96249.0,0.01038971]],[[96254.0,0.001],[96255.0,0.001],[96256.0,0.00791959],[96263.0,0.0004242],[96275.0,0.00729681]]]
["bitfinex","BTCUSD",1746097208474,[[96255.0,0.55178141],[96253.0,0.21817501],[96252.0,0.21817397],[96251.0,0.0103895],[96250.0,0.01038961]],[[96256.0,0.00291959],[96263.0,0.0004242],[96278.0,0.00729476],[96279.0,0.0024237],[96280.0,0.0482]]]
["bitfinex","BTCUSD",1746097276589,[[96308.0,0.2450645],[96306.0,0.21805334],[96303.0,0.01038389],[96302.0,0.21537391],[96301.0,0.20768216]],[[96309.0,0.002],[96326.0,0.05798141],[96328.0,0.21800667],[96330.0,0.0004238],[96334.0,0.2221005]]]
["bitfinex","BTCUSD",1746097298694,[[96286.0,0.01038572],[96285.0,0.20771456],[96284.0,0.21810394],[96283.0,0.01038604],[96280.0,0.21811283]],[[96289.0,0.0103854],[96290.0,0.21809271],[96291.0,0.01038518],[96292.0,0.01038507],[96293.0,0.20769941]]]
["bitfinex","BTCUSD",1746097303771,[[96300.0,0.13524],[96299.0,0.01038432],[96285.0,0.34],[96277.0,0.41546441],[96276.0,0.08461445]],[[96305.0,0.01038367],[96307.0,0.01038346],[96315.0,0.10689014],[96318.0,0.001424],[96323.0,0.28491179]]]
["bitfinex","BTCUSD",1746097337636,[[96317.0,0.78884217],[96316.0,0.20764879],[96315.0,0.21803248],[96314.0,0.2180325],[96311.0,0.63174261]],[[96318.0,0.000424],[96330.0,0.0004238],[96334.0,0.0144881],[96341.0,0.0004238],[96345.0,0.0481]]]
["bitfinex","BTCUSD",1746097369340,[[96318.0,0.009576],[96316.0,0.01038249],[96314.0,0.20765284],[96313.0,0.01038281],[96312.0,0.21804016]],[[96319.0,0.23428947],[96320.0,0.2076412],[96321.0,0.11727209],[96322.0,0.21802026],[96324.0,0.01038162]]]
["bitfinex","BTCUSD",1746097400547,[[96306.0,0.05778356],[96305.0,0.01038367],[96302.0,0.010384],[96299.0,0.01038432],[96294.0,0.08461445]],[[96319.0,0.99782338],[96321.0,0.02499949]]]
["bitfinex","BTCUSD",1746097432191,[[96270.0,0.000848],[96263.0,0.0008476],[96250.0,0.01123741],[96249.0,0.20864155],[96247.0,0.01123733]],[[96271.0,0.54774688],[96272.0,0.20774472],[96273.0,0.01038712],[96274.0,0.20774214],[96276.0,0.0103868]]]
["bitfinex","BTCUSD",1746097471900,[[96237.0,0.20781908],[96236.0,0.01039112],[96235.0,0.01039122],[96234.0,0.21821808],[96233.0,0.05769144]],[[96238.0,0.00728244],[96245.0,0.21819415],[96247.0,0.20779977],[96249.0,0.20779641],[96255.0,0.20778263]]]
["bitfinex","BTCUSD",1746097502419,[[96267.0,0.20775551],[96265.0,0.2181464],[96262.0,0.21815302],[96259.0,0.01038863],[96257.0,0.20777677]],[[96269.0,0.0489514],[96270.0,0.01038745],[96272.0,0.21813322],[96274.0,0.20774106],[96277.0,0.21896952]]]
["bitfinex","BTCUSD",1746097531160,[[96193.0,0.20791357],[96191.0,0.01239598],[96188.0,0.0103963],[96186.0,0.01039652],[96185.0,0.0469478]],[[96200.0,0.20790193],[96201.0,0.2182945],[96204.0,0.21828644],[96206.0,0.4165],[96207.0,0.01039425]]]
["bitfinex","BTCUSD",1746097571620,[[96179.0,0.01275251],[96178.0,0.22134506],[96177.0,0.26374554],[96173.0,0.0008478],[96134.0,0.05]],[[96180.0,0.02648117],[96183.0,0.21833471],[96184.0,0.21833242],[96185.0,0.01039663],[96194.0,0.20791377]]]
["bitfinex","BTCUSD",1746097593203,[[96223.0,0.02024787],[96222.0,0.21824507],[96221.0,0.01039274],[96220.0,0.2182494],[96219.0,0.01039295]],[[96225.0,0.20784638],[96226.0,0.32512644],[96227.0,0.01039209],[96228.0,0.22223185],[96231.0,0.01039166]]]
["bitfinex","BTCUSD",1746097625922,[[96212.0,0.220743],[96210.0,0.21827199],[96208.0,0.01039414],[96207.0,0.01039425],[96203.0,0.0482]],[[96213.0,0.02667107],[96217.0,0.01039317],[96218.0,0.20786178],[96228.0,0.20784135],[96302.0,0.05146868]]]
["bitfinex","BTCUSD",1746097654312,[[96191.0,0.01032878],[96190.0,0.218317],[96187.0,0.21832296],[96184.0,0.01039673],[96169.0,0.01228445]],[[96192.0,0.13353846],[96193.0,0.20791706],[96194.0,0.01039565],[96195.0,0.21830761],[96196.0,0.01039544]]]
["bitfinex","BTCUSD",1746097680084,[[96210.0,0.20787859],[96209.0,0.21827455],[96207.0,0.01039425],[96205.0,0.20788885],[96201.0,0.0103949]],[[96211.0,0.0194063],[96213.0,0.21826573],[96214.0,0.21836399],[96216.0,0.01039328],[96308.0,0.21861421]]]
["bitfinex","BTCUSD",1746097718014,[[96198.0,0.2168974],[96197.0,0.21829988],[96196.0,0.01039544],[96194.0,0.20791281],[96191.0,0.20791857]],[[96199.0,0.02771113],[96202.0,0.01039479],[96204.0,0.01039457],[96205.0,0.20788978],[96207.0,0.21828071]]]
["bitfinex","BTCUSD",1746097748013,[[96213.0,0.22027897],[96212.0,0.20787427],[96211.0,0.01039382],[96210.0,0.20787707],[96208.0,0.32343703]],[[96214.0,0.0001],[96219.0,0.04892088],[96229.0,0.21823112],[96231.0,0.01941632],[96232.0,0.21822297]]]
["bitfinex","BTCUSD",1746097776618,[[96213.0,0.005],[96195.0,0.01039555],[96194.0,0.20790893],[96190.0,0.21831748],[96164.0,0.08461445]],[[96214.0,0.43646783],[96216.0,0.21826104],[96219.0,0.21825297],[96220.0,0.01039284],[96224.0,0.32216584]]]
["bitfinex","BTCUSD",1746097819973,[[96213.0,0.23469144],[96211.0,0.27257025],[96210.0,0.20787833],[96209.0,0.01039403],[96208.0,0.20788129]],[[96214.0,0.0001],[96229.0,0.01039187],[96230.0,0.20783653],[96231.0,0.21822627],[96237.0,0.06016009]]]
["bitfinex","BTCUSD",1746097884360,[[96237.0,0.65606221],[96236.0,0.8450025],[96235.0,0.21821581],[96234.0,0.01039133],[96232.0,0.21822262]],[[96238.0,0.0008482],[96239.0,0.000848],[96253.0,0.050348],[96256.0,0.0488],[96276.0,0.0112346]]]
["bitfinex","BTCUSD",1746097984079,[[96237.0,0.21616896],[96236.0,0.31114115],[96235.0,0.01039122],[96234.0,0.21821702],[96231.0,0.21822345]],[[96238.0,0.51112459],[96239.0,0.000848],[96241.0,0.000848],[96243.0,0.0008482],[96248.0,0.26478649]]]
["bitfinex","BTCUSD",1746098023621,[[96236.0,0.21340417],[96235.0,0.10893085],[96234.0,0.01039133],[96233.0,0.01039144],[96232.0,0.01039155]],[[96237.0,0.02674033],[96238.0,0.0008482],[96239.0,0.21905483],[96240.0,0.20781412],[96241.0,0.01123858]]]
["bitfinex","BTCUSD",1746098059924,[[96222.0,0.55309456],[96221.0,0.01039274],[96220.0,0.20785599],[96219.0,0.20785829],[96218.0,0.01039306]],[[96223.0,0.03068408],[96232.0,0.003],[96237.0,0.0475],[96238.0,0.0008482],[96239.0,0.20866416]]]
["bitfinex","BTCUSD",1746098067966,[[96222.0,0.55509456],[96221.0,0.01039274],[96220.0,0.25685599],[96219.0,0.20785829],[96218.0,0.01039306]],[[96223.0,0.0266792],[96235.0,0.21821768],[96237.0,0.21821292],[96253.0,0.31252714],[97534.0,8e-05]]]
["bitfinex","BTCUSD",1746098107731,[[96248.0,1.07138666],[96247.0,0.25699836],[96246.0,0.01039004],[96245.0,0.20780126],[96243.0,0.21819768]],[[96249.0,0.0011526],[96250.0,0.000848],[96263.0,0.0008484],[96266.0,0.000848],[96448.0,1.2]]]
["bitfinex","BTCUSD",1746098152096,[[96215.0,0.21826038],[96214.0,0.01039349],[96213.0,0.02434445],[96211.0,0.01039382],[96210.0,0.20787698]],[[96218.0,0.05619306],[96219.0,0.25616006],[96220.0,0.21825061],[96221.0,0.01039274],[96224.0,0.21824279]]]
["bitfinex","BTCUSD",1746098186159,[[96201.0,0.5582925],[96200.0,0.21829479],[96198.0,0.20832693],[96197.0,0.03185032],[96196.0,0.000424]],[[96202.0,0.0266103],[96211.0,0.01039382],[96213.0,0.21826784],[96214.0,0.20787099],[96215.0,0.01039338]]]
["bitfinex","BTCUSD",1746098218689,[[96217.0,0.01039317],[96216.0,0.21825797],[96215.0,0.01039338],[96214.0,0.01039349],[96213.0,0.34]],[[96221.0,0.01139274],[96222.0,0.01039263],[96225.0,0.20784701],[96230.0,0.25773581],[96325.0,0.28768789]]]
["bitfinex","BTCUSD",1746098254473,[[96196.0,0.000424],[96175.0,0.0004239],[96174.0,0.000424],[96173.0,0.01124572],[96172.0,0.21835843]],[[96197.0,0.35613602],[96199.0,0.01039511],[96200.0,0.36610022],[96201.0,0.26579356],[96202.0,0.21829276]]]
["bitfinex","BTCUSD",1746098281012,[[96160.0,0.000424],[96150.0,0.01640041],[96149.0,0.20800897],[96148.0,0.01040063],[96145.0,0.238019]],[[96162.0,0.34151685],[96163.0,0.2079802],[96164.0,0.0103989],[96165.0,0.20797768],[96167.0,0.01039857]]]
["bitfinex","BTCUSD",1746098305112,[[96145.0,0.032],[96140.0,0.21843142],[96139.0,0.20803193],[96137.0,0.01040182],[96136.0,0.892647]],[[96146.0,0.3415925],[96147.0,0.20801524],[96148.0,0.01040063],[96151.0,0.21840645],[96152.0,0.2080044]]]
["bitfinex","BTCUSD",1746098336203,[[96136.0,0.7496495],[96135.0,0.20804021],[96134.0,0.01040214],[96133.0,0.21887084],[96131.0,0.22087402]],[[96137.0,0.02870215],[96139.0,0.0104016],[96140.0,0.2080316],[96141.0,0.21842933],[96166.0,0.04232746]]]
["bitfinex","BTCUSD",1746098367521,[[96139.0,0.21843372],[96138.0,0.21843562],[96137.0,0.21843788],[96136.0,0.69598508],[96133.0,0.20846847]],[[96140.0,0.02670925],[96146.0,0.21841812],[96149.0,0.21841136],[96152.0,0.26734479],[96184.0,0.08461445]]]
["bitfinex","BTCUSD",1746098398011,[[96169.0,0.20796722],[96168.0,0.21836588],[96167.0,0.01039857],[96166.0,0.01039868],[96165.0,0.21837417]],[[96170.0,0.00827549],[96174.0,0.01940628],[96176.0,0.21920037],[96177.0,0.2079513],[96179.0,0.01039728]]]
["bitfinex","BTCUSD",1746098424931,[[96175.0,0.07526291],[96151.0,0.03517423],[96150.0,0.21840835],[96149.0,0.01040052],[96148.0,0.01040063]],[[96176.0,0.44811348],[96177.0,0.25685893],[96178.0,0.01039738],[96180.0,0.2079446],[96181.0,0.21834011]]]
["bitfinex","BTCUSD",1746098456132,[[96157.0,0.01104921],[96144.0,0.0464],[96123.0,0.46139205],[96113.0,0.5]],[[96159.0,0.31487951],[96160.0,0.21838653],[96161.0,0.21838828],[96162.0,0.01039911],[96164.0,0.0103989]]]
["bitfinex","BTCUSD",1746098494931,[[96136.0,0.42698607],[96133.0,0.000424],[96131.0,0.0024241],[96111.0,0.0004242],[96106.0,0.0004239]],[[96137.0,1.53691449],[96138.0,0.05],[96139.0,0.25628567],[96140.0,0.21843304],[96142.0,0.01040128]]]
["bitfinex","BTCUSD",1746098537979,[[96084.0,0.001424],[96079.0,0.000424],[96070.0,0.0456],[96063.0,0.0466],[96047.0,0.01041156]],[[96085.0,1.58673205],[96086.0,0.25814686],[96087.0,0.01040723],[96088.0,0.2081443],[96089.0,0.001]]]
["bitfinex","BTCUSD",1746098565916,[[96077.0,0.31497901],[96076.0,0.20816819],[96075.0,0.01040853],[96072.0,0.2185856],[96067.0,0.20818736]],[[96078.0,0.00929122],[96081.0,0.01040788],[96083.0,0.01040766],[96085.0,0.21855698],[96087.0,0.01040723]]]
["bitfinex","BTCUSD",1746098602512,[[96110.0,0.2157789],[96109.0,0.20809665],[96108.0,0.01040496],[96107.0,0.09352],[96106.0,0.56434479]],[[96111.0,0.04899493],[96117.0,0.04687713],[96122.0,0.21847278],[96213.0,0.16602663],[96219.0,0.05431265]]]
["bitfinex","BTCUSD",1746098632700,[[96087.0,0.00436173],[96086.0,0.04177927],[96085.0,0.01040745],[96084.0,0.01040756],[96083.0,0.20815171]],[[96088.0,0.20814253],[96089.0,0.01040701],[96091.0,0.25483709],[96092.0,0.01040669],[96093.0,0.25763238]]]
["bitfinex","BTCUSD",1746098664982,[[96053.0,0.002],[96051.0,0.04275076],[96050.0,0.01041124],[96049.0,0.2186383],[96048.0,0.000424]],[[96054.0,0.20821621],[96055.0,0.0104107],[96056.0,0.21862331],[96058.0,0.21861951],[97402.0,8e-05]]]
["bitfinex","BTCUSD",1746098690164,[[96032.0,0.22975207],[96031.0,0.20826567],[96030.0,0.05206862],[96029.0,0.21868297],[96028.0,0.01041362]],[[96036.0,0.001],[96037.0,0.01041265],[96038.0,0.20825512],[96039.0,0.208253],[96041.0,0.21865803]]]
["bitfinex","BTCUSD",1746098711423,[[96036.0,0.002],[96035.0,0.01041287],[96034.0,0.21867216],[96033.0,0.01041308],[96031.0,0.20826538]],[[96039.0,0.21866132],[96040.0,0.01041232],[96041.0,0.21865768],[96047.0,0.20823268],[96076.0,0.34]]]
["bitfinex","BTCUSD",1746098744003,[[95948.0,0.41689174]],[[95984.0,0.20836846],[95985.0,0.20836722],[95989.0,0.21877528],[96001.0,0.5156553],[96009.0,0.41663182]]]
["bitfinex","BTCUSD",1746098766091,[[95961.0,0.001424],[95951.0,0.0024242],[95947.0,0.0143423],[95938.0,0.04146595],[95933.0,0.00208455]],[[95962.0,0.79351393],[95963.0,0.20841365],[95964.0,0.01042057],[95967.0,0.21882521]]]
["bitfinex","BTCUSD",1746098772842,[[95961.0,0.001424],[95951.0,0.0024242],[95947.0,0.0143423],[95937.0,0.04335398],[95933.0,0.00208457]],[[95962.0,1.21101393],[95963.0,0.28841365],[95964.0,0.01042057],[95967.0,0.21882521],[95970.0,0.00763116]]]
["bitfinex","BTCUSD",1746098806302,[[95951.0,0.0063121],[95950.0,0.20843975],[95948.0,0.20844566],[95947.0,0.02476472],[95946.0,0.20845056]],[[95952.0,0.02867278],[95954.0,0.01042166],[95955.0,0.2084328],[95957.0,0.01042133],[95964.0,0.257251]]]
["bitfinex","BTCUSD",1746098837079,[[95984.0,0.21878634],[95982.0,0.20837108],[95981.0,0.01041872],[95979.0,0.20837708],[95978.0,0.21879823]],[[95985.0,0.01938587],[95986.0,0.001],[95989.0,0.00726817],[95991.0,0.0008486],[95996.0,0.0104171]]]
["bitfinex","BTCUSD",1746098868482,[[95947.0,0.0510219],[95945.0,0.20845248],[95944.0,0.01042274],[95943.0,0.2084566],[95942.0,0.10362296]],[[95949.0,0.25474573],[95950.0,0.21886398],[95951.0,0.21886226],[95952.0,0.01042187],[97435.0,0.05]]]
["bitfinex","BTCUSD",1746098895257,[[95968.0,0.20840166],[95967.0,0.21882098],[95966.0,0.01042035],[95965.0,0.01042046],[95964.0,0.20941092]],[[95969.0,0.02667688],[95972.0,0.002],[95974.0,0.20838978],[95975.0,0.01041938],[95976.0,0.25768677]]]
["bitfinex","BTCUSD",1746098921332,[[95984.0,0.2498274],[95983.0,0.00951582],[95982.0,0.01041862],[95981.0,0.20837245],[95980.0,0.21879367]],[[95985.0,0.00728452],[95988.0,0.21877904],[95989.0,0.20835749],[95990.0,0.01041775],[95991.0,0.0008486]]]
["bitfinex","BTCUSD",1746098975818,[[96003.0,0.75489696],[96002.0,0.20832854],[96001.0,0.01041655],[96000.0,0.20833132],[95998.0,0.21875368]],[[96004.0,0.0008476],[96009.0,0.002],[96010.0,0.0008478],[96013.0,0.0008486],[96024.0,0.21954345]]]
["bitfinex","BTCUSD",1746099015916,[[96034.0,0.64173957],[96033.0,0.20826143],[96032.0,0.01041319],[96031.0,0.20826436],[96029.0,0.01041352]],[[96035.0,0.00075614],[96043.0,0.0008474],[96048.0,0.0469478],[96051.0,0.21863391],[96148.0,0.08461445]]]
["bitfinex","BTCUSD",1746099049854,[[96049.0,0.33624928],[96048.0,0.20822921],[96047.0,0.21864294],[96045.0,0.01041178],[96043.0,0.20824005]],[[96050.0,0.0018478],[96061.0,0.0008478],[96063.0,0.2186086],[96064.0,0.20819471],[96171.0,0.0924]]]
["bitfinex","BTCUSD",1746099110495,[[96098.0,0.33159679],[96097.0,0.20812265],[96096.0,0.01040626],[96093.0,0.21853763],[96092.0,0.20813105]],[[96099.0,0.002],[96101.0,0.0954],[96106.0,0.0008474],[96107.0,0.0008474],[96108.0,0.01125236]]]
["bitfinex","BTCUSD",1746099151351,[[96110.0,0.09960224],[96107.0,0.01040506],[96106.0,0.20810336],[96105.0,0.21850904],[96103.0,0.20810948]],[[96111.0,0.26179272],[96112.0,0.20809261],[96113.0,0.01040441],[96115.0,0.25468406],[96116.0,0.01040409]]]
["bitfinex","BTCUSD",1746099185069,[[96085.0,0.20814903],[96084.0,0.09930405],[96083.0,0.24507444],[96082.0,0.01040777],[96081.0,0.21856423]],[[96087.0,0.01040723],[96088.0,0.21855023],[96089.0,0.21854773],[96090.0,0.01040691],[96091.0,0.21854425]]]
["bitfinex","BTCUSD",1746099221992,[[96061.0,0.0004239],[96050.0,0.0004235],[96049.0,0.0004235],[96047.0,0.0004239],[96041.0,0.0024239]],[[96062.0,0.41308901],[96063.0,0.2081967],[96064.0,0.01040972],[96065.0,0.20819236],[96067.0,0.24186013]]]
["bitfinex","BTCUSD",1746099271803,[[96017.0,0.57833113],[96016.0,0.20829719],[96015.0,0.01041503],[96014.0,0.0468],[96013.0,0.20872881]],[[96018.0,0.001],[96024.0,0.21869649],[96025.0,0.21869714],[96027.0,0.20827622],[96031.0,0.04882676]]]
["bitfinex","BTCUSD",1746099309131,[[96056.0,0.20821187],[96055.0,0.2082137],[96054.0,0.01041081],[96051.0,0.56263384],[96050.0,0.20822356]],[[96057.0,0.0008486],[96066.0,0.0489],[96068.0,0.0462],[96071.0,0.21858959],[96072.0,0.20817928]]]
["bitfinex","BTCUSD",1746099335856,[[96067.0,0.04884608],[96066.0,0.091],[96065.0,0.20819198],[96064.0,0.20819021],[96062.0,0.01040994]],[[96068.0,0.20818586],[96069.0,0.20818511],[96070.0,0.01040907],[96071.0,0.0476],[96073.0,0.01040875]]]
["bitfinex","BTCUSD",1746099374754,[[96049.0,0.04136178],[96048.0,0.34],[96047.0,0.20823113],[96046.0,0.35041167],[96045.0,0.09084]],[[96051.0,0.20822482],[96052.0,0.05681102],[96053.0,0.20822028],[96055.0,0.0104107],[96060.0,0.21861351]]]
["bitfinex","BTCUSD",1746099400319,[[96071.0,0.34],[96067.0,0.0906],[96063.0,0.20819534],[96060.0,0.20820136],[96057.0,0.01041048]],[[96072.0,0.2081772],[96074.0,0.26648171],[96076.0,0.20816988],[96077.0,0.01040831],[96078.0,0.0104082]]]
["bitfinex","BTCUSD",1746099424809,[[96065.0,0.2101923],[96064.0,0.20819412],[96063.0,0.01040983],[96062.0,0.01040994],[96061.0,0.20820029]],[[96066.0,0.00729156],[96069.0,0.2185931],[96070.0,0.20818566],[96071.0,0.01040896],[96131.0,0.07813017]]]
["bitfinex","BTCUSD",1746099454173,[[96089.0,0.6550305],[96088.0,0.20814219],[96087.0,0.01040723],[96084.0,0.21855829],[96081.0,0.01040788]],[[96090.0,0.0008476],[96091.0,0.0008478],[96092.0,0.000918],[96104.0,0.01944466],[96108.0,0.01040496]]]
["bitfinex","BTCUSD",1746099488609,[[96084.0,0.00032913],[96082.0,0.20815536],[96081.0,0.20815711],[96079.0,0.0104081],[96078.0,0.21857145]],[[96085.0,0.20814903],[96086.0,0.22155438],[96087.0,0.05780723],[96088.0,0.05720712],[96089.0,0.01040701]]]
["bitfinex","BTCUSD",1746099493810,[[96079.0,0.20816203],[96078.0,0.20816363],[96076.0,0.01040842],[96074.0,0.20817072],[96072.0,0.01040886]],[[96081.0,0.21856734],[96082.0,0.21856515],[96084.0,0.01040756],[96090.0,0.20898658],[96187.0,0.05208455]]]
["bitfinex","BTCUSD",1746099521059,[[96086.0,0.20814625],[96085.0,0.21855647],[96084.0,0.01040756],[96083.0,0.01040766],[96082.0,0.21856263]],[[96087.0,0.02670183],[96088.0,0.001],[96089.0,0.21854814],[96090.0,0.21854711],[96091.0,0.0466954]]]
["bitfinex","BTCUSD",1746099609543,[[96150.0,0.29771093],[96149.0,0.20800835],[96148.0,0.21841327],[96147.0,0.01040074],[96146.0,0.01040084]],[[96151.0,0.05],[96155.0,0.0004238],[96157.0,0.0459],[96158.0,0.01039955],[96159.0,0.20998904]]]
["bitfinex","BTCUSD",1746099617294,[[96150.0,0.32868183],[96149.0,0.20800835],[96148.0,0.21841327],[96147.0,0.01040074],[96146.0,0.01040084]],[[96151.0,0.051],[96155.0,0.01082367],[96156.0,0.20799673],[96157.0,0.0459],[96158.0,0.01039955]]]
["bitfinex","BTCUSD",1746099652755,[[96132.0,0.20804699],[96130.0,0.2080515],[96129.0,0.01040268],[96128.0,0.21845727],[96127.0,0.0104029]],[[96134.0,0.01040214],[96135.0,0.21844334],[96136.0,0.01040193],[96137.0,0.01040182],[96138.0,0.25503541]]]
["bitfinex","BTCUSD",1746099689974,[[96174.0,0.40674516],[96173.0,0.2079583],[96172.0,0.01039803],[96171.0,0.20796126],[96169.0,0.21836536]],[[96175.0,0.00033192],[96187.0,0.0498],[96188.0,0.0482478],[96190.0,0.0004237],[96194.0,0.01081925]]]
["bitfinex","BTCUSD",1746099731806,[[96206.0,0.21828011],[96205.0,0.01039447],[96204.0,0.30672219],[96203.0,0.01039468],[96202.0,0.20789525]],[[96209.0,0.21827507],[96210.0,0.21827667],[96211.0,0.01039382],[96212.0,0.00033194],[96248.0,0.0888636]]]
["bitfinex","BTCUSD",1746099761402,[[96209.0,0.20788075],[96206.0,0.20788654],[96199.0,0.20790086],[96138.0,0.00543275],[96137.0,0.85170055]],[[96211.0,0.0298],[96212.0,0.01072565],[96213.0,0.20829728],[96214.0,0.01081709],[96215.0,0.01039338]]]
["bitfinex","BTCUSD",1746099818037,[[96199.0,0.20790047],[96198.0,0.20790399],[96197.0,0.01039533],[96196.0,0.21830429],[96193.0,0.20791497]],[[96200.0,0.00930946],[96203.0,0.01039468],[96204.0,0.2078918],[96205.0,0.21828394],[96208.0,0.21827785]]]
["bitfinex","BTCUSD",1746099881401,[[96192.0,0.20791749],[96191.0,0.001],[96189.0,0.01039619],[96187.0,0.01039641],[96182.0,0.01039695]],[[96195.0,0.00729389],[96197.0,0.21830303],[96198.0,0.01039522],[96199.0,0.20790362],[96396.0,1.2]]]
["bitfinex","BTCUSD",1746099897439,[[96195.0,0.20907166],[96194.0,0.20791314],[96192.0,0.01039587],[96191.0,0.01039598],[96190.0,0.21831791]],[[96196.0,0.00929956],[96199.0,0.01039511],[96200.0,0.20790448],[96201.0,0.21829316],[96210.0,0.30623827]]]
["bitfinex","BTCUSD",1746099950838,[[96211.0,0.21587643],[96210.0,0.20787817],[96209.0,0.01039403],[96208.0,0.21827511],[96207.0,0.01039425]],[[96212.0,0.00033194],[96214.0,0.0004236],[96218.0,0.2182555],[96219.0,0.002],[96227.0,0.21823443]]]
["bitfinex","BTCUSD",1746099987947,[[96246.0,0.52957081],[96245.0,0.20780275],[96244.0,0.01039025],[96241.0,0.21820192],[96240.0,0.21820235]],[[96247.0,0.000424],[96248.0,0.0004236],[96249.0,0.002424],[96258.0,0.00279876],[96260.0,0.01038853]]]
["bitfinex","BTCUSD",1746100048543,[[96246.0,0.11801327],[96245.0,0.20780137],[96244.0,0.01039025],[96243.0,0.21819668],[96242.0,0.01039047]],[[96247.0,0.049524],[96248.0,0.20822092],[96249.0,0.01281371],[96250.0,0.21861012],[96251.0,0.0004239]]]
["bitfinex","BTCUSD",1746100089413,[[96246.0,0.11801327],[96241.0,0.09831058],[96240.0,0.21820262],[96239.0,0.01039079],[94848.0,0.06]],[[96247.0,0.20912268],[96248.0,0.20822042],[96249.0,0.01281371],[96250.0,0.20821736],[96251.0,0.0947239]]]
["bitfinex","BTCUSD",1746100121868,[[96246.0,0.31547884],[96245.0,0.20780254],[96244.0,0.01039025],[96243.0,0.25320732],[96242.0,0.29988928]],[[96247.0,0.000324],[96248.0,0.0004236],[96249.0,0.002424],[96262.0,0.21815541],[96264.0,0.2181519]]]
["bitfinex","BTCUSD",1746100158512,[[96224.0,0.21824068],[96222.0,0.21824336],[96221.0,0.01039274],[96220.0,0.20785525],[94711.0,0.09776646]],[[96227.0,0.20784286],[96228.0,0.21823169],[96229.0,0.002],[96230.0,0.01039176],[96231.0,0.01039166]]]
["bitfinex","BTCUSD",1746100184391,[[96224.0,0.20784767],[96223.0,0.21824288],[96222.0,0.01039263],[96221.0,0.21824712],[96220.0,0.01039284]],[[96225.0,0.00730457],[96226.0,0.0502],[96227.0,0.21823817],[96230.0,0.20783552],[96231.0,0.2078336]]]
["bitfinex","BTCUSD",1746100217546,[[96244.0,0.20780508],[96243.0,0.2078034],[96242.0,0.01039047],[96241.0,0.01039058],[96240.0,0.21820352]],[[96246.0,0.002],[96247.0,0.21818907],[96248.0,0.01081342],[96249.0,0.21022026],[96250.0,0.01081361]]]
["bitfinex","BTCUSD",1746100256866,[[96304.0,0.2076744],[96303.0,0.21856107],[96302.0,0.09499845],[96301.0,0.0103841],[96300.0,0.01038421]],[[96307.0,0.21805309],[96308.0,0.20767128],[96309.0,0.06080714],[96312.0,0.20765961],[96318.0,0.20764679]]]
["bitfinex","BTCUSD",1746100286937,[[96292.0,0.01942478],[96290.0,0.01038529],[96288.0,0.22003977],[96287.0,0.01038561],[96068.0,0.06723678]],[[96296.0,0.01038464],[96299.0,0.01038432],[96300.0,0.21807284],[96305.0,0.0472],[96380.0,0.18691901]]]
["bitfinex","BTCUSD",1746100292305,[[96303.0,0.20767768],[96302.0,0.010384],[96301.0,0.20768134],[96299.0,0.01038432],[96298.0,0.20768712]],[[96306.0,0.21805528],[96309.0,0.01280714],[96312.0,0.05934144],[96315.0,0.049],[96320.0,0.0488]]]
["bitfinex","BTCUSD",1746100347811,[[96302.0,0.07200186],[96301.0,0.0103841],[96300.0,0.10202421],[96299.0,0.21806915],[94991.0,0.004]],[[96305.0,0.20767403],[96306.0,0.01038356],[96307.0,0.21805708],[96308.0,0.01038335],[96310.0,0.21804649]]]
["bitfinex","BTCUSD",1746100383132,[[96308.0,0.99650706],[96307.0,0.20766881],[96306.0,0.01038356],[96305.0,0.21805634],[96304.0,0.01038378]],[[96309.0,0.0024239],[96314.0,0.0103827],[96315.0,0.20765615],[96316.0,0.21803257],[96318.0,0.25484582]]]
["bitfinex","BTCUSD",1746100388374,[[96308.0,0.7],[96305.0,0.08884],[96303.0,0.21806103],[96296.0,0.2076923],[94975.0,0.002]],[[96309.0,0.0034239],[96311.0,0.01038302],[96312.0,0.21804194],[96313.0,0.01038281],[96319.0,0.21802623]]]
["bitfinex","BTCUSD",1746100416604,[[96308.0,0.66751697],[96300.0,0.002],[96285.0,0.01038583],[96284.0,0.31406501],[96283.0,0.01038604]],[[96309.0,1.07659241],[96310.0,0.20766311],[96311.0,0.01038302],[96313.0,0.20765677],[96314.0,0.0103827]]]
["bitfinex","BTCUSD",1746100472404,[[96308.0,0.11893111],[96300.0,0.002],[96275.0,0.002],[96272.0,0.08461445],[96271.0,0.0454]],[[96309.0,1.76007717],[96310.0,0.20766311],[96311.0,0.01038302],[96313.0,0.20765677],[96314.0,0.0103827]]]
["bitfinex","BTCUSD",1746100523530,[[96253.0,0.2181745],[96251.0,0.21876667],[96238.0,0.004162],[96058.0,50.10319147],[96018.0,0.16389232]],[[96256.0,0.21816828],[96257.0,0.22725896],[96258.0,0.01038874],[96260.0,0.21816049],[97521.0,0.0010989]]]
["bitfinex","BTCUSD",1746100559915,[[96241.0,0.004],[96240.0,0.20781341],[96239.0,0.03045509],[96238.0,0.21820781],[96237.0,0.01039101]],[[96243.0,0.21819856],[96244.0,0.2078054],[96245.0,0.01039015],[96246.0,0.01039004],[96355.0,0.0004242]]]
["bitfinex","BTCUSD",1746100622890,[[96292.0,1.19162014],[96291.0,0.20770373],[96290.0,0.21809117],[96289.0,0.20770804],[96288.0,0.01038551]],[[96293.0,0.0004242],[96295.0,0.0024242],[96297.0,0.0004242],[96298.0,0.0004242],[96312.0,0.01038292]]]
["bitfinex","BTCUSD",1746100719257,[[96260.0,0.21815904],[96259.0,0.21815713],[96258.0,0.01038874],[96256.0,0.29529831],[96255.0,0.01038907]],[[96263.0,0.21915234],[96264.0,0.01038809],[96265.0,0.20776184],[96267.0,0.21814332],[96365.0,0.03121]]]
["bitfinex","BTCUSD",1746100731909,[[96259.0,0.20777234],[96258.0,0.01038874],[96257.0,0.01038885],[96256.0,0.25321158],[96255.0,0.01038907]],[[96261.0,0.0473],[96262.0,0.01038831],[96263.0,0.0103882],[96264.0,0.01038809],[96266.0,0.20775837]]]
["bitfinex","BTCUSD",1746100778103,[[96258.0,0.20777493],[96256.0,0.25320969],[96255.0,0.01038907],[96253.0,0.20778538],[96251.0,0.20863741]],[[96259.0,0.00830504],[96261.0,0.0465],[96264.0,0.2634508],[96265.0,0.01038799],[96266.0,0.21814957]]]
["bitfinex","BTCUSD",1746100813750,[[96292.0,0.20977837],[96291.0,0.08728],[96290.0,0.21809062],[96289.0,0.20770357],[96287.0,0.01454461]],[[96293.0,0.0034242],[96295.0,0.0024242],[96297.0,0.0004242],[96298.0,0.0004242],[96308.0,0.01038335]]]
["bitfinex","BTCUSD",1746100901598,[[96291.0,0.29482373],[96290.0,0.01038529],[96289.0,0.1250095],[96288.0,0.20770932],[96287.0,0.01038561]],[[96292.0,0.07044581],[96293.0,0.0454242],[96295.0,0.22050474],[96296.0,0.20769302],[96300.0,0.000424]]]
["bitfinex","BTCUSD",1746100935276,[[96242.0,0.0008482],[96236.0,0.0008478],[96178.0,1.04816309]],[[96243.0,0.28515141],[96244.0,0.20780516],[96245.0,0.01039015],[96246.0,0.20780252],[96248.0,0.01038982]]]
["bitfinex","BTCUSD",1746100973705,[[96242.0,0.75137962],[96241.0,0.20781134],[96240.0,0.21820428],[96239.0,0.01039079],[96238.0,0.05304177]],[[96243.0,0.001],[96245.0,0.002],[96261.0,0.2181586],[96262.0,0.01038831],[96263.0,0.20776497]]]
["bitfinex","BTCUSD",1746101026420,[[96265.0,0.20775767],[96264.0,0.21814898],[96263.0,0.0103882],[96262.0,0.20776453],[96261.0,0.34]],[[96266.0,0.02777907],[96268.0,0.31174161],[96269.0,0.20775232],[96270.0,0.01238745],[96280.0,0.04884935]]]
["bitfinex","BTCUSD",1746101062331,[[96231.0,0.20783187],[96230.0,0.01039176],[96229.0,0.01039187],[96228.0,0.68363038],[96227.0,0.01039209]],[[96233.0,0.20782893],[96234.0,0.01039133],[96235.0,0.21821766],[96237.0,0.20782064],[96241.0,0.05739058]]]
["bitfinex","BTCUSD",1746101093662,[[96264.0,0.20776198],[96262.0,0.25558956],[96261.0,0.20776804],[96259.0,0.01038863],[96257.0,0.20777636]],[[96265.0,0.05198098],[96266.0,0.08461445],[96268.0,0.20775535],[96290.0,0.00764104],[96360.0,0.05162114]]]
["bitfinex","BTCUSD",1746101126197,[[96252.0,0.21817608],[96251.0,0.25699822],[96249.0,0.01038971],[96248.0,0.01038982],[96247.0,0.21818793]],[[96253.0,0.01944635],[96255.0,0.21817128],[96256.0,0.21816842],[96258.0,0.05598874],[96274.0,0.04898098]]]
["bitfinex","BTCUSD",1746101160637,[[96245.0,0.20838651],[96244.0,0.20780301],[96243.0,0.01039036],[96242.0,0.01039047],[96241.0,0.20781163]],[[96246.0,0.05001939],[96252.0,0.2181773],[96253.0,0.01038928],[96254.0,0.20778424],[96256.0,0.01038896]]]
["bitfinex","BTCUSD",1746101206067,[[96233.0,0.34036088],[96230.0,0.01039176],[96229.0,0.20783655],[96228.0,0.09775198],[96227.0,0.2182332]],[[96234.0,0.20782675],[96235.0,0.20782459],[96236.0,0.01039112],[96237.0,0.2078223],[96239.0,0.01039079]]]
["bitfinex","BTCUSD",1746101235877,[[96234.0,0.22148658],[96233.0,0.01039144],[96232.0,0.2458064],[96230.0,0.21822608],[96223.0,0.20784933]],[[96237.0,0.21821171],[96239.0,0.21820871],[96240.0,0.0453],[96269.0,0.41550872],[96596.0,50.0]]]
["bitfinex","BTCUSD",1746101269614,[[96237.0,0.004],[96236.0,0.20782227],[96235.0,0.01039122],[96234.0,0.21821796],[96233.0,0.01039144]],[[96238.0,0.00714775],[96239.0,0.20781631],[96240.0,0.21820478],[96241.0,0.05940997],[96242.0,0.01039047]]]
["bitfinex","BTCUSD",1746101276465,[[96269.0,0.20675119],[96268.0,0.20775311],[96267.0,0.01038777],[96265.0,0.20975982],[96264.0,0.01038809]],[[96270.0,0.002],[96273.0,0.01081122],[96274.0,0.20774134],[96275.0,0.01038691],[96277.0,0.21854479]]]
["bitfinex","BTCUSD",1746101324764,[[96271.0,0.54774688],[96270.0,0.20774903],[96269.0,0.79132183],[96268.0,0.00794698],[96267.0,0.21814325]],[[96272.0,0.0004241],[96273.0,0.0004241],[96277.0,0.000424],[96281.0,0.000424],[96309.0,0.2024238]]]
["bitfinex","BTCUSD",1746101362989,[[96333.0,0.20761317],[96332.0,0.01933747],[96331.0,0.20761679],[96328.0,0.01038119],[96327.0,0.21800693]],[[96336.0,0.0477],[96338.0,0.05648011],[96341.0,0.20759662],[96342.0,0.01037968],[96348.0,0.20758202]]]
["bitfinex","BTCUSD",1746101391676,[[96334.0,0.20765223],[96332.0,0.2076108],[96330.0,0.01038098],[96329.0,0.21800222],[96312.0,0.17214819]],[[96335.0,0.00729734],[96338.0,0.21798287],[96340.0,0.21797827],[96366.0,0.15516662],[96370.0,0.23706946]]]
["bitfinex","BTCUSD",1746101420059,[[96346.0,0.002],[96345.0,0.20758615],[96344.0,0.01037947],[96343.0,0.01037958],[96342.0,0.57385156]],[[96347.0,0.01625402],[96349.0,0.21795811],[96350.0,0.20757706],[96351.0,0.01037871],[96354.0,0.01037839]]]
["bitfinex","BTCUSD",1746101452816,[[96333.0,4.389e-05],[96332.0,0.21799466],[96331.0,0.01038087],[96330.0,0.01038098],[95986.0,50.0]],[[96336.0,0.001],[96339.0,0.10689014],[96343.0,0.21797144],[96344.0,0.20759064],[96346.0,0.21796496]]]
["bitfinex","BTCUSD",1746101481266,[[96334.0,0.21799059],[96333.0,0.01042454],[96332.0,0.21799549],[96331.0,0.01038087],[96323.0,0.20763433]],[[96337.0,0.21798521],[96338.0,0.228983],[96340.0,0.0103799],[96342.0,0.25469533],[96660.0,50.0]]]
["bitfinex","BTCUSD",1746101531724,[[96348.0,0.20758085],[96347.0,0.20758126],[96346.0,0.01037925],[96345.0,0.01037936],[96344.0,0.2638683]],[[96349.0,0.00729441],[96353.0,0.21794909],[96354.0,0.01037839],[96356.0,0.25649519],[96373.0,0.0912]]]
["bitfinex","BTCUSD",1746101549970,[[96329.0,0.20762179],[96328.0,0.01138119],[96327.0,0.0103813],[96326.0,0.01038141],[96325.0,0.24126674]],[[96332.0,0.2179961],[96333.0,0.01038065],[96334.0,0.20761269],[96335.0,0.01038044],[96340.0,0.20759904]]]
["bitfinex","BTCUSD",1746101582211,[[96355.0,0.20756485],[96354.0,0.21794631],[96353.0,0.0103785],[96352.0,0.20757135],[96349.0,0.02130294]],[[96359.0,0.21793558],[96360.0,0.01037775],[96364.0,0.01037731],[96367.0,0.01037699],[96376.0,0.046924]]]
["bitfinex","BTCUSD",1746101629257,[[96362.0,0.01930741],[96359.0,0.01037785],[96356.0,0.21794017],[96354.0,0.01037839],[96338.0,0.08461445]],[[96363.0,0.00729656],[96369.0,0.050724],[96378.0,0.0004235],[96381.0,0.000424],[96384.0,0.0004239]]]
["bitfinex","BTCUSD",1746101660272,[[96366.0,0.20754207],[96364.0,0.21792182],[96363.0,0.01037742],[96362.0,0.21792822],[96361.0,0.20755217]],[[96367.0,0.00729187],[96369.0,0.002424],[96372.0,0.04902315],[96375.0,0.0147663],[96376.0,0.000424]]]
["bitfinex","BTCUSD",1746101685679,[[96364.0,0.20754638],[96362.0,0.20755069],[96361.0,0.20755217],[96354.0,0.21794453],[96143.0,50.0]],[[96365.0,0.10889014],[96366.0,0.20754222],[96367.0,0.01037699],[96368.0,0.21791467],[96369.0,0.0497]]]
["bitfinex","BTCUSD",1746101718322,[[96366.0,0.20754207],[96364.0,0.20754495],[96363.0,0.20754678],[96360.0,0.01037775],[96359.0,0.01037785]],[[96367.0,0.11417554],[96368.0,0.001],[96370.0,0.20753369],[96371.0,0.01037656],[96375.0,0.20752399]]]
["bitfinex","BTCUSD",1746101747260,[[96352.0,0.20757223],[96351.0,0.20757363],[96349.0,0.20757779],[96348.0,0.01037904],[96347.0,0.0292794]],[[96353.0,0.13660035],[96358.0,0.01037796],[96359.0,0.0474],[96360.0,0.20755677],[96361.0,0.01037764]]]
["bitfinex","BTCUSD",1746101781703,[[96340.0,0.20859779],[96339.0,0.20760024],[96336.0,0.23647708],[96318.0,0.0945678],[94987.0,0.0029]],[[96341.0,0.02735354],[96344.0,0.01037947],[96345.0,0.20758758],[96346.0,0.2179654],[96347.0,0.01037915]]]
["bitfinex","BTCUSD",1746101825277,[[96326.0,0.027894],[96325.0,0.21047752],[96324.0,0.20847994],[96323.0,0.01122953],[96322.0,0.01038184]],[[96327.0,0.02671178],[96328.0,0.0477],[96329.0,0.21800297],[96330.0,0.20761964],[96331.0,0.001]]]
["bitfinex","BTCUSD",1746101863427,[[96326.0,0.67102226],[96325.0,0.21047642],[96324.0,0.21886001],[96323.0,0.0008478],[96321.0,0.01122995]],[[96327.0,0.001],[96348.0,0.01037904],[96349.0,0.21795896],[96352.0,0.20757287],[96363.0,0.14131154]]]
["bitfinex","BTCUSD",1746101908883,[[96303.0,0.000848],[96300.0,0.002],[96287.0,0.000848],[96285.0,0.0008482],[96282.0,0.0008482]],[[96312.0,0.93064455],[96314.0,0.21803683],[96315.0,0.20765233],[96316.0,0.01038249],[96333.0,0.3]]]
["bitfinex","BTCUSD",1746101941700,[[96275.0,0.23136797],[96274.0,0.20773833],[96273.0,0.05768712],[96272.0,0.01123543],[96271.0,0.26673241]],[[96276.0,0.01946342],[96284.0,0.21810502],[96285.0,0.25653478],[96286.0,0.01038572],[96289.0,0.0103854]]]
["bitfinex","BTCUSD",1746101974170,[[96251.0,0.00622076],[96250.0,0.002],[96248.0,0.0004241],[96246.0,0.20780012],[96245.0,0.01039015]],[[96252.0,0.31467803],[96254.0,0.21817422],[96257.0,0.21816637],[96268.0,0.31163162],[96279.0,0.10407718]]]
["bitfinex","BTCUSD",1746102015702,[[96269.0,0.50975119],[96268.0,0.207753],[96267.0,0.01038777],[96264.0,0.2649497],[96263.0,0.21814967]],[[96270.0,0.002],[96282.0,0.01038615],[96283.0,0.20772206],[96308.0,0.35762085],[97517.0,1.0]]]
["bitfinex","BTCUSD",1746102057405,[[96269.0,0.5344183],[96268.0,0.207753],[96267.0,0.21814323],[96265.0,0.08984],[96264.0,0.2151497]],[[96270.0,0.002],[96276.0,0.0482],[96283.0,0.20772149],[96284.0,0.21810521],[96285.0,0.01123423]]]
["bitfinex","BTCUSD",1746102063971,[[96294.0,0.54782523],[96293.0,0.29737941],[96292.0,0.21808626],[96291.0,0.10455747],[96290.0,0.20770403]],[[96295.0,0.002],[96306.0,0.0008484],[96316.0,0.0454],[96319.0,0.01038216],[96320.0,0.048448]]]
["bitfinex","BTCUSD",1746102125115,[[96338.0,0.54860239],[96337.0,0.20760455],[96336.0,0.01038033],[96335.0,0.20760704],[96333.0,0.01038065]],[[96345.0,0.002],[96346.0,0.0493],[96352.0,0.0488241],[96359.0,0.0008478],[96364.0,0.20839638]]]
["bitfinex","BTCUSD",1746102163932,[[96377.0,0.40856853],[96376.0,0.20752054],[96375.0,0.09471471],[96374.0,0.20752297],[96366.0,0.1088771]],[[96378.0,0.0004239],[96399.0,0.002],[96400.0,0.0953],[96407.0,0.0476],[96604.0,50.0]]]
["bitfinex","BTCUSD",1746102197196,[[96425.0,0.02],[96408.0,0.01037258],[96407.0,0.08904],[96406.0,0.21782663],[96208.0,1.1013]],[[96426.0,0.48895104],[96427.0,0.20741256],[96428.0,0.217781],[96429.0,0.01237032],[96431.0,0.0103701]]]
["bitfinex","BTCUSD",1746102224640,[[96428.0,0.34718863],[96427.0,0.20741032],[96426.0,0.01037064],[96425.0,0.20741305],[95049.0,0.27150482]],[[96429.0,0.02868201],[96436.0,0.0004238],[96447.0,0.0004237],[96452.0,0.20735734],[96453.0,0.047]]]
["bitfinex","BTCUSD",1746102270070,[[96446.0,0.54736992],[96445.0,0.20737207],[96444.0,0.01036871],[96443.0,0.20737433],[96441.0,0.21774875]],[[96447.0,0.0004237],[96463.0,0.1119267],[96466.0,0.0471],[96468.0,0.0004235],[96482.0,0.4165]]]
["bitfinex","BTCUSD",1746102320093,[[96407.0,0.20830091],[96406.0,0.21782649],[96405.0,0.21783059],[96404.0,0.01037301],[96403.0,0.01037312]],[[96409.0,0.0485],[96416.0,0.01037172],[96417.0,0.31432346],[96418.0,0.0103715],[96419.0,0.01819403]]]
["bitfinex","BTCUSD",1746102346301,[[96382.0,0.000847],[96381.0,0.000847],[96375.0,0.02],[96369.0,0.01037678],[96173.0,0.4]],[[96398.0,0.83679022],[96400.0,0.01037344],[96401.0,0.71956672],[96402.0,0.20746457],[96403.0,0.21784143]]]
["bitfinex","BTCUSD",1746102381093,[[96324.0,0.0008468],[96320.0,0.20763948],[96319.0,0.05878216],[96317.0,0.20764648],[96316.0,0.01038249]],[[96332.0,0.34118593],[96333.0,0.20761357],[96334.0,0.01038055],[96337.0,0.21798477],[96338.0,0.20760526]]]
["bitfinex","BTCUSD",1746102420435,[[96313.0,6.309e-05],[96312.0,0.25495791],[96277.0,0.0079041]],[[96319.0,0.73103408]]]
["bitfinex","BTCUSD",1746102444970,[[96302.0,0.00093521],[96292.0,0.0008488],[96286.0,0.046024],[96284.0,0.21810399],[96281.0,0.01238626]],[[96303.0,0.33397298],[96304.0,0.20767609],[96305.0,0.01038367],[96306.0,0.20767167],[96308.0,0.01038335]]]
["bitfinex","BTCUSD",1746102482665,[[96308.0,5.217e-05],[96307.0,0.20766866],[96306.0,0.20767126],[96304.0,0.01038378],[96302.0,0.010384]],[[96309.0,0.02666893],[96311.0,0.01038302],[96312.0,0.21804561],[96315.0,0.11727273],[96318.0,0.01038227]]]
["bitfinex","BTCUSD",1746102526189,[[96300.0,0.002],[96292.0,0.0008488],[96291.0,0.01038518],[96288.0,0.21809359],[96286.0,0.046424]],[[96301.0,0.23635109],[96303.0,0.21806594],[96306.0,0.21805653],[96308.0,0.20766744],[96312.0,0.01454085]]]
["bitfinex","BTCUSD",1746102580494,[[96300.0,0.002],[96293.0,0.20769925],[96292.0,0.20854614],[96290.0,0.20770514],[96286.0,0.000424]],[[96301.0,0.38463216],[96303.0,0.21806594],[96306.0,0.21805653],[96308.0,0.20766744],[96309.0,0.01812571]]]
["bitfinex","BTCUSD",1746102616650,[[96289.0,0.0481],[96282.0,0.0463],[96273.0,0.01038712],[96266.0,0.63440391],[96240.0,0.05]],[[96290.0,0.20770588],[96292.0,0.21808784],[96295.0,0.01238475],[96298.0,0.01038443],[96301.0,0.21806827]]]
["bitfinex","BTCUSD",1746102642206,[[96221.0,0.005],[96212.0,0.0004241],[96211.0,0.0004243],[96210.0,0.20787718],[96209.0,0.20788045]],[[96222.0,0.35795001],[96223.0,0.20785051],[96224.0,0.21824076],[96226.0,0.20784457],[96237.0,0.00764849]]]
["bitfinex","BTCUSD",1746102676123,[[96294.0,0.21069726],[96292.0,0.21808456],[96290.0,0.01038529],[96289.0,0.0103854],[96288.0,0.2077102]],[[96307.0,0.0008482],[96309.0,0.20966546],[96310.0,0.01038313],[96311.0,0.20766229],[96313.0,0.21803982]]]
["bitfinex","BTCUSD",1746102703272,[[96311.0,0.20765885],[96308.0,0.20766706],[96307.0,0.20766865],[96251.0,0.002]],[[96313.0,0.02675498],[96314.0,0.21803711],[96315.0,0.2180364],[96316.0,0.01038249],[96319.0,0.21802624]]]
["bitfinex","BTCUSD",1746102759103,[[96338.0,0.7960107],[96337.0,0.20760424],[96336.0,0.01038033],[96333.0,0.31011382],[96332.0,0.31761508]],[[96339.0,0.003],[96340.0,0.000848],[96342.0,0.0008486],[96344.0,0.0008482],[96345.0,0.002]]]
["bitfinex","BTCUSD",1746102801232,[[96352.0,0.11],[96351.0,0.20757405],[96349.0,0.20757766],[96347.0,0.20758264],[96344.0,0.01037947]],[[96354.0,0.30566837],[96355.0,0.21794469],[96358.0,0.01037796],[96359.0,0.21793708],[96364.0,0.2075473]]]
["bitfinex","BTCUSD",1746102826245,[[96353.0,0.20756876],[96351.0,0.20757256],[96349.0,0.20757832],[96346.0,0.01037925],[96244.0,0.0062725]],[[96355.0,0.00727888],[96356.0,0.21794203],[96357.0,0.10689014],[96358.0,0.31193832],[96359.0,0.01037785]]]
["bitfinex","BTCUSD",1746102830865,[[96352.0,0.20757223],[96351.0,0.18736975],[96349.0,0.20757697],[96347.0,0.01037915],[96346.0,0.01037925]],[[96353.0,0.00928373],[96357.0,0.20756183],[96358.0,0.20756022],[96359.0,0.01037785]]]
["bitfinex","BTCUSD",1746102856181,[[96335.0,0.05573312],[96328.0,0.20762245],[96325.0,0.01238152],[96324.0,0.01038162],[96254.0,0.08461445]],[[96336.0,0.32378418],[96337.0,0.20760469],[96338.0,0.01038011],[96339.0,0.21798036],[96340.0,0.0103799]]]
["bitfinex","BTCUSD",1746102908775,[[96325.0,0.002],[96311.0,0.0492474],[96303.0,0.00379379],[96296.0,0.42419953],[96286.0,0.0004238]],[[96326.0,0.20762826],[96329.0,0.01038108],[96334.0,0.00729517],[96335.0,0.01038044],[96338.0,0.10689014]]]
["bitfinex","BTCUSD",1746102913243,[[96325.0,0.002],[96321.0,0.20763713],[96315.0,0.0464],[96314.0,0.0103827],[96313.0,0.01123021]],[[96326.0,0.20762826],[96327.0,0.2149203],[96328.0,0.01038119],[96329.0,0.11727122],[96330.0,0.01038098]]]
["bitfinex","BTCUSD",1746102943414,[[96335.0,0.20760886],[96334.0,0.20761048],[96333.0,0.01038065],[96332.0,0.21799609],[96331.0,0.0242853]],[[96336.0,0.01128943],[96344.0,0.21796984],[96346.0,0.207586],[96349.0,0.20758004],[96354.0,0.20756879]]]
["bitfinex","BTCUSD",1746102966882,[[96345.0,0.3115872],[96344.0,0.20758531],[96339.0,0.20759914],[96337.0,0.35318022],[96262.0,0.05112295]],[[96348.0,0.21795997],[96349.0,0.20757887],[96350.0,0.01037882],[96351.0,0.01037871],[96352.0,0.20757352]]]
["bitfinex","BTCUSD",1746103006382,[[96362.0,0.83486083],[96361.0,0.20755271],[96360.0,0.01037775],[96359.0,0.20755581],[96357.0,0.01037807]],[[96363.0,0.0008482],[96365.0,0.0008484],[96369.0,0.002],[96370.0,0.002],[96387.0,0.000424]]]
["bitfinex","BTCUSD",1746103098495,[[96349.0,0.00022839],[96343.0,0.20759112],[96341.0,0.20759534],[96336.0,0.21798696],[96335.0,0.01038044]],[[96350.0,0.07416428],[96351.0,0.20757653],[96352.0,0.21795201],[96354.0,0.20756905],[96571.0,50.0]]]
["bitfinex","BTCUSD",1746103139522,[[96355.0,0.2034867],[96354.0,0.2075675],[96351.0,0.20757416],[96350.0,0.2179545],[96349.0,0.05577893]],[[96356.0,0.001],[96361.0,0.21793069],[96362.0,0.20755499],[96363.0,0.21792736],[96380.0,0.21536225]]]
["bitfinex","BTCUSD",1746103173369,[[96354.0,0.20756368],[96352.0,0.21795084],[96351.0,0.01037871],[96350.0,0.01037882],[96349.0,0.25297859]],[[96355.0,0.00728759],[96361.0,0.01037764],[96362.0,0.21792848],[96364.0,0.01037731],[96568.0,50.0]]]
["bitfinex","BTCUSD",1746103209439,[[96342.0,0.08876],[96340.0,0.20759691],[96335.0,0.05558044],[96333.0,0.02247195],[96332.0,0.01038076]],[[96345.0,0.01037936],[96348.0,0.01037904],[96349.0,0.01037893],[96352.0,0.01037861],[96353.0,0.20757177]]]
["bitfinex","BTCUSD",1746103246115,[[96360.0,0.20755498],[96358.0,0.25525924],[96357.0,0.2075609],[96354.0,0.01161019],[96353.0,0.0103785]],[[96361.0,0.00928615],[96363.0,0.01037742],[96364.0,0.21792759],[96365.0,0.0008484],[96366.0,0.0103771]]]
["bitfinex","BTCUSD",1746103279206,[[96403.0,1.12395177],[96402.0,0.20746457],[96401.0,0.21884005],[96399.0,0.34252],[96355.0,0.01506722]],[[96404.0,0.0004239],[96429.0,0.002],[96434.0,0.07788948],[96443.0,0.046],[96445.0,0.0123686]]]
["bitfinex","BTCUSD",1746103315833,[[96494.0,0.92184606],[96493.0,0.20726885],[96492.0,0.01036355],[96491.0,0.0494],[96490.0,0.20727536]],[[96495.0,0.00190819],[96496.0,0.0004239],[96517.0,0.0004238],[96519.0,0.002],[96520.0,0.0482]]]
["bitfinex","BTCUSD",1746103346735,[[96500.0,0.20925388],[96497.0,0.01036301],[96494.0,0.01036333],[96493.0,0.20726744],[96491.0,0.01036366]],[[96501.0,0.0472],[96508.0,0.01036183],[96514.0,0.25232437],[96530.0,0.69945273],[96539.0,0.341]]]
["bitfinex","BTCUSD",1746103369867,[[96505.0,0.20724224],[96502.0,0.20724861],[96497.0,0.01036301],[96496.0,0.217624],[96478.0,0.31094205]],[[96508.0,0.21759855],[96510.0,0.01036162],[96511.0,0.01036151],[96518.0,0.25451633],[96532.0,0.1440388]]]
["bitfinex","BTCUSD",1746103398085,[[96498.0,0.3503629],[96497.0,0.01036301],[96493.0,0.0459],[96482.0,0.41458205],[96458.0,0.001]],[[96510.0,0.01036162],[96512.0,0.20722957],[96513.0,0.01036129],[96516.0,0.01036097],[96517.0,0.13357981]]]
["bitfinex","BTCUSD",1746103424625,[[96519.0,0.003],[96512.0,0.01102893],[96507.0,0.34],[96469.0,0.05],[96457.0,1.04816309]],[[96520.0,0.002],[96525.0,0.000182],[96529.0,0.0072668],[96534.0,0.0004236],[96540.0,0.2844244]]]
["bitfinex","BTCUSD",1746103455857,[[96519.0,0.20821308],[96518.0,0.20721477],[96517.0,0.01236086],[96516.0,0.30561847],[96514.0,0.21758408]],[[96520.0,0.002],[96525.0,0.000182],[96527.0,0.01035979],[96528.0,0.20719778],[96532.0,0.35397039]]]
["bitfinex","BTCUSD",1746103489780,[[96498.0,0.002],[96497.0,0.20726012],[96495.0,0.20726251],[96492.0,0.20727011],[96490.0,0.088]],[[96499.0,0.0103628],[96500.0,0.21761736],[96501.0,0.21761615],[96502.0,0.01036247],[96503.0,0.20724774]]]
["bitfinex","BTCUSD",1746103514083,[[96493.0,0.2102681],[96489.0,0.20727542],[96488.0,0.08792],[96487.0,0.01036409],[96486.0,0.01036419]],[[96497.0,0.01036301],[96498.0,0.0103629],[96499.0,0.20725803],[96500.0,0.20725395],[96501.0,0.01036258]]]
["bitfinex","BTCUSD",1746103518473,[[96506.0,0.20724093],[96505.0,0.2072431],[96501.0,0.20725001],[96498.0,0.0103629],[96497.0,0.21762119]],[[96508.0,0.01036183],[96509.0,0.21759696],[96511.0,0.2175928],[96524.0,0.01078971],[96770.0,50.0]]]
["bitfinex","BTCUSD",1746103569856,[[96510.0,0.20723241],[96508.0,0.2072348],[96506.0,0.20723917],[96503.0,0.01036237],[96501.0,0.21761431]],[[96512.0,0.00727431],[96513.0,0.21758766],[96514.0,0.21758705],[96517.0,0.21757857],[96518.0,0.01036076]]]
["bitfinex","BTCUSD",1746103593331,[[96480.0,0.002847],[96463.0,0.000848],[96462.0,0.000847],[96461.0,0.002847],[96460.0,0.000848]],[[96481.0,0.47945951],[96482.0,0.20729255],[96483.0,0.21765492],[96484.0,0.0477],[96485.0,0.0103643]]]
["bitfinex","BTCUSD",1746103602185,[[96475.0,0.002],[96474.0,0.20730962],[96473.0,0.000847],[96471.0,0.0473],[96470.0,0.000848]],[[96476.0,0.001],[96477.0,0.20730329],[96478.0,0.01036505],[96479.0,0.21766396],[96481.0,0.01036473]]]
["bitfinex","BTCUSD",1746103638504,[[96417.0,0.0008484],[96401.0,0.002],[96400.0,0.002],[96392.0,0.0008486],[96390.0,0.047]],[[96418.0,0.94506649],[96419.0,0.20742799],[96420.0,0.01037129],[96421.0,0.20842536],[96423.0,0.01037096]]]
["bitfinex","BTCUSD",1746103671148,[[96351.0,0.652114],[96350.0,0.25857629],[96349.0,0.21795632],[96347.0,0.20758127],[96346.0,0.01037925]],[[96352.0,0.00826292],[96363.0,0.01037742],[96364.0,0.20754752],[96366.0,0.0103771],[96367.0,0.01037699]]]
["bitfinex","BTCUSD",1746103706447,[[96369.0,0.09664],[96368.0,0.20753662],[96367.0,0.20753903],[96365.0,0.01037721],[96364.0,0.21792273]],[[96370.0,0.003],[96375.0,0.21789954],[96378.0,0.21789309],[96380.0,0.01037559],[96621.0,50.0]]]
["bitfinex","BTCUSD",1746103744688,[[96369.0,0.9103866],[96368.0,0.21825169],[96367.0,0.21791602],[96366.0,0.0103771],[96365.0,0.01037721]],[[96370.0,0.002],[96395.0,0.002],[96403.0,0.08461445],[96409.0,0.0478494],[96417.0,0.0467]]]
["bitfinex","BTCUSD",1746103788214,[[96428.0,1.07318858],[96427.0,0.20741078],[96426.0,0.01037064],[96425.0,0.2074137],[96423.0,0.06037096]],[[96429.0,0.002],[96453.0,0.0462],[96459.0,0.002],[96461.0,0.06372662],[96463.0,0.0478]]]
["bitfinex","BTCUSD",1746103819909,[[96442.0,0.29473852],[96441.0,0.20738026],[96440.0,0.01036914],[96439.0,0.21775386],[96437.0,0.21775683]],[[96443.0,0.0489],[96447.0,0.0494],[96450.0,0.21772987],[96452.0,0.2177266],[96459.0,0.20934256]]]
["bitfinex","BTCUSD",1746103859299,[[96435.0,0.20739358],[96434.0,0.20739523],[96432.0,0.20739794],[96431.0,0.0103701],[96430.0,0.01037021]],[[96436.0,0.0471],[96440.0,0.0471],[96441.0,0.21775095],[96442.0,0.20737926],[96446.0,0.20737027]]]
["bitfinex","BTCUSD",1746103891354,[[96437.0,0.20738928],[96430.0,0.0463],[96426.0,0.34207375],[96415.0,0.08461445],[96395.0,0.001]],[[96438.0,0.001],[96441.0,0.002],[96447.0,0.01036838],[96448.0,0.25634211],[96449.0,0.06026817]]]
["bitfinex","BTCUSD",1746103924898,[[96442.0,0.03],[96435.0,0.20739349],[96434.0,0.20739183],[96432.0,0.54739993],[96430.0,0.08716]],[[96443.0,0.25587637],[96444.0,0.25627459],[96445.0,0.11725874],[96446.0,0.01036849],[96447.0,0.21774042]]]
["bitfinex","BTCUSD",1746103968405,[[96436.0,0.25589143],[96435.0,0.20739358],[96434.0,0.01036978],[96433.0,0.20739595],[96431.0,0.21777153]],[[96437.0,0.06836429],[96450.0,0.01036806],[96451.0,0.20735992],[96452.0,0.01036785],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746104003242,[[96429.0,0.29440648],[96428.0,0.20740759],[96425.0,0.2074145],[96424.0,0.01037086],[96423.0,0.01037096]],[[96430.0,0.02670692],[96433.0,0.21776785],[96435.0,0.01036967],[96436.0,0.01036957],[96439.0,0.097]]]
["bitfinex","BTCUSD",1746104037757,[[96437.0,0.20738928],[96436.0,0.20739143],[96434.0,0.20739509],[96431.0,0.3503701],[96395.0,0.051]],[[96438.0,0.00728815],[96442.0,0.20737863],[96443.0,0.01036881],[96444.0,0.20737524],[96445.0,0.0123686]]]
["bitfinex","BTCUSD",1746104073158,[[96438.0,0.20738712],[96437.0,0.20738928],[96436.0,0.20739142],[96432.0,0.01037],[96431.0,0.0103701]],[[96439.0,0.02142286],[96442.0,0.21774776],[96443.0,0.2177452],[96445.0,0.0123686],[96447.0,0.20736842]]]
["bitfinex","BTCUSD",1746104108894,[[96439.0,0.20738497],[96437.0,0.2073878],[96434.0,0.001],[96432.0,0.01037],[96430.0,0.35037021]],[[96440.0,0.07572633],[96441.0,0.21775155],[96442.0,0.01036892],[96444.0,0.20737472],[96446.0,0.20737191]]]
["bitfinex","BTCUSD",1746104138529,[[96369.0,0.20753561],[96368.0,0.20853657],[96365.0,0.20754325],[96361.0,0.01037764],[96360.0,0.01037775]],[[96374.0,0.01037624],[96376.0,0.20752201],[96377.0,0.01037591],[96385.0,0.20750262],[97531.0,0.001]]]
["bitfinex","BTCUSD",1746104167701,[[96419.0,0.75511813],[96418.0,0.20742973],[96417.0,0.01037161],[96416.0,0.21780423],[96415.0,0.01037183]],[[96420.0,0.002],[96429.0,0.002],[96445.0,0.21974276],[96446.0,0.00725132],[96447.0,0.01121678]]]
["bitfinex","BTCUSD",1746104222851,[[96438.0,0.765857],[96437.0,0.21799346],[96436.0,0.01036957],[96435.0,0.207392],[96434.0,0.0487]],[[96445.0,0.002],[96447.0,0.0008484],[96453.0,0.0008484],[96465.0,0.0004244],[96467.0,0.0008486]]]
["bitfinex","BTCUSD",1746104335173,[[96438.0,0.20738712],[96437.0,0.20738903],[96436.0,0.01036957],[96435.0,0.207392],[94975.0,0.002]],[[96439.0,0.02028864],[96445.0,0.0509],[96447.0,0.04984232],[96451.0,0.21772771],[96509.0,0.6424]]]
["bitfinex","BTCUSD",1746104403997,[[96429.0,0.20740521],[96423.0,0.01037096],[96422.0,0.21779261],[96421.0,0.09657118],[96417.0,0.02067331]],[[96431.0,0.0927],[96432.0,0.02980593],[96433.0,0.20739799],[96435.0,0.21776401],[96436.0,0.21776151]]]
["bitfinex","BTCUSD",1746104451872,[[96444.0,0.66026436],[96443.0,0.62107637],[96442.0,0.21974529],[96439.0,0.21890366],[96438.0,0.08608]],[[96445.0,0.00096307],[96456.0,0.00046794],[96457.0,0.0479486],[96459.0,0.0523484],[96476.0,0.21809515]]]
["bitfinex","BTCUSD",1746104465088,[[96444.0,0.65526436],[96443.0,0.20737637],[96442.0,0.21774529],[96439.0,0.21890366],[96438.0,0.08608]],[[96445.0,0.00096307],[96456.0,0.00046794],[96457.0,0.0008486],[96459.0,0.0480484],[96466.0,0.046]]]
["bitfinex","BTCUSD",1746104545150,[[96464.0,0.42694342],[96463.0,0.29333325],[96462.0,0.01036677],[96461.0,0.20733616],[96458.0,0.20734412]],[[96465.0,0.0004244],[96469.0,0.0008484],[96470.0,0.002],[96473.0,0.000424],[96476.0,0.0004241]]]
["bitfinex","BTCUSD",1746104567450,[[96464.0,0.42194342],[96463.0,0.20733127],[96462.0,0.21770216],[96459.0,0.21770712],[96457.0,0.0458]],[[96465.0,0.01680096],[96469.0,0.0008484],[96470.0,0.002],[96473.0,0.000424],[96477.0,0.0004241]]]
["bitfinex","BTCUSD",1746104604615,[[96404.0,0.006],[96401.0,0.002],[96400.0,0.002424],[96399.0,0.000424],[96398.0,0.0004239]],[[96405.0,0.22677812],[96406.0,0.20745621],[96407.0,0.01037269],[96408.0,0.21782489],[96409.0,0.01037247]]]
["bitfinex","BTCUSD",1746104628646,[[96404.0,0.2074602],[96401.0,0.20746585],[96399.0,0.30468399],[96398.0,0.01037365]],[[96414.0,0.34093351],[96415.0,0.20743675],[96416.0,0.01037172],[96417.0,0.01037161],[96419.0,0.20742839]]]
["bitfinex","BTCUSD",1746104682961,[[96405.0,0.20745811],[96404.0,0.20746003],[96402.0,0.21783779],[96401.0,0.01037333],[96400.0,0.01037344]],[[96406.0,0.02668863],[96409.0,0.21782598],[96410.0,0.01137236],[96411.0,0.20744569],[96419.0,0.20742953]]]
["bitfinex","BTCUSD",1746104697532,[[96429.0,0.56194733],[96428.0,0.0483],[96427.0,0.01037053],[96424.0,0.21778781],[96421.0,0.01037118]],[[96430.0,0.0489392],[96440.0,0.0008482],[96445.0,0.0028482],[96449.0,0.0008482],[96467.0,0.0008486]]]
["bitfinex","BTCUSD",1746104727436,[[96438.0,0.20738695],[96436.0,0.20739019],[96435.0,0.21776144],[96434.0,0.01036978],[96432.0,0.2073991]],[[96439.0,0.02667785],[96440.0,0.0008482],[96445.0,0.21022229],[96446.0,0.21773887],[96453.0,0.25460513]]]
["bitfinex","BTCUSD",1746104775298,[[96466.0,0.74081707],[96465.0,0.20732908],[96464.0,0.01036656],[96463.0,0.20733144],[96461.0,0.01036688]],[[96467.0,0.0008486],[96477.0,0.0004241],[96479.0,0.000848],[96481.0,0.0004237],[96484.0,0.0456]]]
["bitfinex","BTCUSD",1746104888567,[[96488.0,1.07022502],[96487.0,0.2114314],[96486.0,0.05706419],[96485.0,0.20728419],[96468.0,1.08660887]],[[96489.0,0.002],[96492.0,0.0008478],[96495.0,0.002],[96498.0,0.0004238],[96515.0,0.0478]]]
["bitfinex","BTCUSD",1746104923199,[[96488.0,0.20627966],[96487.0,0.20728146],[96486.0,0.0864],[96485.0,0.0103643],[96484.0,0.01036441]],[[96489.0,0.002],[96492.0,0.0008478],[96495.0,0.01236323],[96496.0,0.20726302],[96497.0,0.21762363]]]
["bitfinex","BTCUSD",1746104949427,[[96478.0,0.20730112],[96477.0,0.08644],[96472.0,0.0103657],[96469.0,0.01036602],[96464.0,0.0462]],[[96481.0,0.01036473],[96482.0,0.02669518],[96483.0,0.01036452],[96485.0,0.0103643],[96488.0,0.01036398]]]
["bitfinex","BTCUSD",1746104975755,[[96488.0,1.27456205],[96487.0,0.20728132],[96486.0,0.01036419],[96484.0,0.20728825],[96472.0,0.03039457]],[[96489.0,0.00142404],[96495.0,0.002],[96498.0,0.0004238],[96518.0,0.00726067],[96519.0,0.002424]]]
["bitfinex","BTCUSD",1746105030342,[[96518.0,0.20721424],[96516.0,0.20721952],[96515.0,0.08612],[96514.0,0.2072234],[96508.0,0.02077745]],[[96520.0,0.00727285],[96521.0,0.01036043],[96522.0,0.21756903],[96524.0,0.20720235],[96532.0,0.1364252]]]
["bitfinex","BTCUSD",1746105061979,[[96515.0,0.20722125],[96514.0,0.20722174],[96512.0,0.20722629],[96509.0,0.08612],[96505.0,0.20724257]],[[96517.0,0.03706797],[96518.0,0.20721566],[96519.0,0.01036065],[96520.0,0.20721219],[96522.0,0.01036033]]]
["bitfinex","BTCUSD",1746105094715,[[96511.0,0.25653026],[96510.0,0.20723214],[96509.0,0.01036172],[96508.0,0.21759696],[96507.0,0.01036194]],[[96512.0,0.00827924],[96518.0,0.04883438],[96520.0,0.01036054],[96522.0,0.01036033],[96525.0,0.01059201]]]
["bitfinex","BTCUSD",1746105128591,[[96524.0,0.20720235],[96523.0,0.20680947],[96522.0,0.01036033],[96521.0,0.20720879],[96520.0,0.18457393]],[[96525.0,0.05013415],[96530.0,0.00107197],[96532.0,0.14678445],[96533.0,0.31754267],[96534.0,0.2071819]]]
["bitfinex","BTCUSD",1746105175486,[[96524.0,0.21020235],[96523.0,0.29284947],[96522.0,0.05716033],[96521.0,0.21756922],[96520.0,0.17402935]],[[96525.0,0.000232],[96530.0,0.00107197],[96532.0,0.1364252],[96533.0,0.1],[96536.0,0.04890215]]]
["bitfinex","BTCUSD",1746105238909,[[96531.0,0.85902859],[96530.0,0.031118],[96529.0,0.2175512],[96527.0,0.2175557],[96526.0,0.20719767]],[[96532.0,0.01787521],[96533.0,0.1],[96544.0,0.00591751],[96545.0,0.002],[96555.0,0.000424]]]
["bitfinex","BTCUSD",1746105293373,[[96581.0,0.34295952],[96579.0,0.21743657],[96578.0,0.2070865],[96577.0,0.01035443],[96576.0,0.21744526]],[[96582.0,0.00727656],[96583.0,0.000424],[96588.0,0.01035325],[96591.0,0.01035293],[96593.0,0.20705525]]]
["bitfinex","BTCUSD",1746105319181,[[96582.0,0.29791792],[96581.0,0.27261026],[96580.0,0.21743566],[96577.0,0.26634259],[96575.0,0.01035464]],[[96583.0,0.000424],[96595.0,0.002],[96597.0,0.21739863],[96601.0,0.00369744],[96604.0,0.20703092]]]
["bitfinex","BTCUSD",1746105355247,[[96581.0,0.24022946],[96580.0,0.50001035],[96576.0,0.217444],[96575.0,0.01035464],[96572.0,0.0491]],[[96582.0,0.02767557],[96583.0,0.030424],[96587.0,0.01035336],[96588.0,0.21741899],[96595.0,0.20905168]]]
["bitfinex","BTCUSD",1746105384579,[[96582.0,0.20707792],[96581.0,0.25558567],[96580.0,0.60831794],[96579.0,0.2070829],[96578.0,0.51036985]],[[96583.0,0.030424],[96586.0,0.01035346],[96587.0,0.21742079],[96589.0,0.01035314],[96590.0,0.01035303]]]
["bitfinex","BTCUSD",1746105391562,[[96581.0,0.25558567],[96580.0,0.29638162],[96578.0,0.50001553],[96570.0,0.05665518],[96569.0,0.35149899]],[[96582.0,0.32950891],[96583.0,0.23749977],[96584.0,0.21742751],[96585.0,0.01035357],[96586.0,0.21742347]]]
["bitfinex","BTCUSD",1746105430291,[[96581.0,0.61469075],[96580.0,0.62638503],[96579.0,0.50001035],[96578.0,0.50001553],[95073.0,0.01]],[[96582.0,0.40393449],[96583.0,0.23750134],[96584.0,0.01035368],[96585.0,0.42685357],[96586.0,0.20707337]]]
["bitfinex","BTCUSD",1746105478236,[[96581.0,0.53992431],[96580.0,0.62638503],[96579.0,0.50001035],[96578.0,0.50001553],[96568.0,0.0498]],[[96582.0,0.40587546],[96583.0,0.23750003],[96584.0,0.01035368],[96585.0,0.20707303],[96586.0,0.4165]]]
["bitfinex","BTCUSD",1746105550139,[[96581.0,0.28073303],[96580.0,1.33347027],[96579.0,0.50001035],[96578.0,0.50001553]],[[96582.0,0.02668057],[96583.0,0.030424],[96585.0,0.01035357],[96588.0,0.21741901],[96590.0,0.42685303]]]
["bitfinex","BTCUSD",1746105600257,[[96581.0,0.42544877],[96580.0,1.62639537],[96579.0,0.50001035],[96578.0,0.7071005],[96577.0,0.01035443]],[[96582.0,0.02663627],[96583.0,0.23750059],[96584.0,0.01035368],[96585.0,0.05913598],[96586.0,0.21742306]]]
["bitfinex","BTCUSD",1746105616855,[[96581.0,0.43644877],[96580.0,1.83347676],[96579.0,0.71744471],[96578.0,0.50001553],[96577.0,0.01035443]],[[96582.0,0.02663533],[96583.0,0.030424],[96591.0,0.04878241],[96595.0,0.002],[96596.0,0.01035239]]]
["bitfinex","BTCUSD",1746105687508,[[96594.0,0.63475219],[96593.0,0.25705398],[96592.0,0.01035282],[96591.0,0.20705683],[96589.0,0.62753553]],[[96595.0,0.00190824],[96599.0,0.0001],[96602.0,0.0474],[96610.0,0.0478],[96611.0,0.20701777]]]
["bitfinex","BTCUSD",1746105778452,[[96598.0,1.83342511],[96597.0,0.20704528],[96596.0,0.01035239],[96595.0,0.20705005],[96594.0,0.049]],[[96599.0,0.0001],[96614.0,8e-05],[96621.0,0.0004239],[96622.0,0.0478238],[96624.0,0.0457]]]
["bitfinex","BTCUSD",1746105810917,[[96719.0,0.01240633],[96690.0,0.001],[96683.0,0.03105],[96671.0,1.05016309],[96670.0,0.0485]],[[96732.0,0.01033784],[96735.0,0.20675116],[96736.0,0.01033741],[96739.0,0.01033709],[96744.0,0.11656]]]
["bitfinex","BTCUSD",1746105833099,[[96719.0,0.5467846],[96718.0,0.20678663],[96717.0,0.01033944],[96714.0,0.01033976],[96713.0,0.20679568]],[[96720.0,0.40972],[96737.0,0.0103373],[96738.0,0.26398195],[96740.0,0.25604092],[96743.0,0.2067354]]]
["bitfinex","BTCUSD",1746105856333,[[96684.0,0.01034297],[96683.0,0.21720466],[96682.0,0.01034318],[96679.0,0.21721169],[96678.0,0.73813764]],[[96685.0,0.01929369],[96686.0,0.00723451],[96687.0,0.01034265],[96689.0,0.20685086],[96690.0,0.01034233]]]
["bitfinex","BTCUSD",1746105885238,[[96654.0,0.20692244],[96653.0,0.20692512],[96650.0,0.00158162],[96649.0,0.20693239],[96648.0,0.01034682]],[[96655.0,0.10689014],[96658.0,0.01034575],[96659.0,0.20691454],[96660.0,0.34002058],[98017.0,0.8652307]]]
["bitfinex","BTCUSD",1746105910801,[[96679.0,0.55887015],[96678.0,0.256872],[96677.0,0.01034372],[96675.0,0.20687871],[96672.0,0.01034425]],[[96680.0,0.001],[96694.0,0.0004242],[96695.0,0.002],[96697.0,0.0481],[96700.0,0.01034126]]]
["bitfinex","BTCUSD",1746105942978,[[96655.0,0.002],[96650.0,0.00147615],[96649.0,0.50002069],[96641.0,0.20895054],[96639.0,0.2078022]],[[96656.0,0.96088476],[96657.0,0.20691745],[96658.0,0.01034575],[96659.0,0.20691351],[96660.0,0.01034554]]]
["bitfinex","BTCUSD",1746105972634,[[96659.0,0.21091296],[96658.0,0.20691433],[96656.0,0.20691787],[96654.0,0.01034618],[96653.0,0.01034629]],[[96660.0,0.22717014],[96662.0,0.01034532],[96664.0,0.01034511],[96666.0,0.01034489],[96672.0,0.20688703]]]
["bitfinex","BTCUSD",1746106006281,[[96649.0,0.47996407],[96641.0,0.002],[96640.0,0.0008474],[96631.0,0.20697203],[96630.0,0.39550651]],[[96650.0,0.87320226],[96651.0,0.25203008],[96652.0,0.21727433],[96653.0,0.01034629],[96654.0,0.20692567]]]
["bitfinex","BTCUSD",1746106037110,[[96671.0,0.20688682],[96669.0,0.21723515],[96668.0,0.01034468],[96667.0,0.01034479],[96666.0,0.21724286]],[[96672.0,0.11804],[96683.0,0.01034307],[96684.0,0.21720256],[96687.0,0.05908858],[96689.0,0.0464241]]]
["bitfinex","BTCUSD",1746106085330,[[96675.0,0.002],[96669.0,0.20689027],[96668.0,0.01034468],[96667.0,0.01034479],[96666.0,0.61225149]],[[96676.0,0.43866961],[96677.0,0.2068748],[96678.0,0.01034361],[96679.0,0.20687197],[96681.0,0.21720942]]]
["bitfinex","BTCUSD",1746106108785,[[96662.0,0.20690607],[96660.0,0.01034554],[96636.0,0.4596478],[96613.0,0.05]],[[96664.0,0.00723741],[96665.0,0.010345],[96666.0,0.01134489],[96667.0,0.32413109],[96668.0,0.12796011]]]
["bitfinex","BTCUSD",1746106157396,[[96652.0,0.01034639],[96649.0,0.01034671],[96646.0,0.21728782],[96645.0,1.02131877],[96644.0,0.70697472]],[[96655.0,0.04873586],[96670.0,0.002],[96682.0,0.41008],[96689.0,0.0004241],[96694.0,0.4165]]]
["bitfinex","BTCUSD",1746106182490,[[96708.0,2.04757495],[96707.0,0.20681026],[96706.0,0.21715302],[96705.0,0.13547326],[96703.0,0.01034094]],[[96709.0,0.000424],[96719.0,0.0004242],[96724.0,0.000424],[96742.0,0.1178239],[96745.0,0.0004239]]]
["bitfinex","BTCUSD",1746106194051,[[96708.0,0.65407865],[96707.0,0.20681026],[96706.0,0.21715302],[96705.0,0.12507712],[96703.0,0.01034094]],[[96709.0,0.000424],[96719.0,0.0004242],[96724.0,0.000424],[96739.0,0.0473],[96741.0,0.01076077]]]
["bitfinex","BTCUSD",1746106216677,[[96645.0,0.33016731],[96644.0,0.50003104],[96641.0,0.002],[96626.0,0.0008474],[96616.0,0.01119845]],[[96646.0,0.22148164],[96648.0,0.01034682],[96649.0,0.20693514],[96650.0,0.46914818],[96651.0,0.4201465]]]
["bitfinex","BTCUSD",1746106264318,[[96683.0,0.008],[96672.0,0.20688305],[96670.0,0.01034447],[96669.0,0.05694457],[96666.0,0.01034489]],[[96684.0,0.12185519],[96685.0,0.20728199],[96686.0,0.21719999],[96689.0,0.01034243],[96690.0,0.21718975]]]
["bitfinex","BTCUSD",1746106267941,[[96665.0,0.001],[96664.0,0.20690184],[96663.0,0.21724794],[96660.0,0.53055669],[96657.0,0.01034586]],[[96668.0,0.01034468],[96669.0,0.20689278],[96671.0,0.1172345],[96672.0,0.01034425],[96674.0,0.22142384]]]
["bitfinex","BTCUSD",1746106289017,[[96625.0,0.002],[96621.0,0.0008466],[96619.0,0.0008484],[96616.0,0.0008482],[96589.0,0.20706187]],[[96626.0,0.56252447],[96628.0,0.21733025],[96631.0,0.01034864],[96632.0,0.56543451],[96633.0,0.20697139]]]
["bitfinex","BTCUSD",1746106321251,[[96543.0,0.7891825],[96541.0,0.21837229],[96539.0,0.0103585],[96538.0,0.01035861],[96537.0,0.20717252]],[[96544.0,0.009],[96552.0,0.01035711],[96554.0,0.20713881],[96555.0,0.01035679],[96558.0,0.01035646]]]
["bitfinex","BTCUSD",1746106336665,[[96569.0,0.4619],[96568.0,0.25300779],[96567.0,0.20710779],[96565.0,0.21746929],[96562.0,0.01035604]],[[96570.0,0.10889014],[96576.0,0.00721785],[96577.0,0.12684],[96578.0,0.01035432],[96580.0,0.01035411]]]
["bitfinex","BTCUSD",1746106358958,[[96600.0,0.003],[96599.0,0.20704024],[96598.0,0.21739521],[96595.0,0.0103525],[96594.0,0.0103526]],[[96601.0,0.13208],[96618.0,0.42051003],[96636.0,0.41392458],[96645.0,0.002],[96648.0,0.05]]]
["bitfinex","BTCUSD",1746106387015,[[96619.0,0.20699862],[96617.0,0.2070029],[96616.0,0.61766505],[96615.0,0.01035035],[96614.0,0.21735767]],[[96620.0,0.002],[96627.0,0.01034907],[96628.0,0.20698022],[96630.0,0.01034875],[96631.0,0.12964]]]
["bitfinex","BTCUSD",1746106410617,[[96636.0,0.17323408],[96622.0,0.4137],[96618.0,0.20700012],[96611.0,0.01035078],[96610.0,0.01035089]],[[96637.0,0.35561374],[96639.0,0.21972943],[96640.0,0.21730339],[96642.0,0.01034746],[96644.0,0.34505353]]]
["bitfinex","BTCUSD",1746106431622,[[96509.0,0.0038482],[96503.0,0.01],[96500.0,0.002],[96483.0,7e-05],[96482.0,0.08461445]],[[96510.0,0.79341896],[96512.0,0.21759139],[96515.0,0.01036108],[96516.0,0.66415582],[96517.0,0.20721988]]]
["bitfinex","BTCUSD",1746106458236,[[96509.0,0.0008482],[96503.0,0.01],[96500.0,0.002],[96489.0,0.33186428],[96470.0,0.0004244]],[[96510.0,1.10818119],[96511.0,0.20723026],[96512.0,0.1053614],[96515.0,0.01036108],[96516.0,0.20722151]]]
["bitfinex","BTCUSD",1746106481914,[[96401.0,0.01237333],[96398.0,0.01037365],[96381.0,0.05],[96378.0,0.001],[96376.0,0.26900134]],[[96414.0,0.20743875],[96416.0,0.21780775],[96419.0,0.01037139],[96422.0,0.21779422],[96426.0,0.11726078]]]
["bitfinex","BTCUSD",1746106508348,[[96381.0,0.0014247],[96378.0,0.20751515],[96376.0,0.20751942],[96364.0,0.25654442],[96341.0,0.01225153]],[[96382.0,0.02661076],[96385.0,0.01037505],[96386.0,0.20750051],[96388.0,0.01037473],[96391.0,0.20748913]]]
["bitfinex","BTCUSD",1746106528712,[[96365.0,0.00530242],[96353.0,0.000494],[96350.0,0.002],[96349.0,0.01037893],[96347.0,0.01037915]],[[96366.0,0.13346049],[96367.0,0.20754149],[96368.0,0.21791569],[96370.0,0.21791064],[96373.0,0.21790416]]]
["bitfinex","BTCUSD",1746106550910,[[96341.0,0.002],[96326.0,0.0004249],[96323.0,0.0004245],[96310.0,0.20766146],[96307.0,0.20766739]],[[96342.0,0.68835684],[96344.0,0.24626894],[96346.0,0.27256441],[96347.0,0.05],[96348.0,0.2179618]]]
["bitfinex","BTCUSD",1746106576100,[[96280.0,0.00239531],[96276.0,0.20773545],[96273.0,0.01038712],[96271.0,0.01038734],[96269.0,0.00627595]],[[96281.0,0.01038626],[96282.0,0.01038615],[96283.0,0.2181089],[96284.0,0.1334569],[96288.0,0.20771173]]]
["bitfinex","BTCUSD",1746106596748,[[96303.0,0.20975419],[96302.0,0.12487845],[96301.0,0.21806426],[96300.0,0.20768357],[96292.0,0.21908531]],[[96304.0,0.0752478],[96320.0,0.002],[96323.0,0.21801785],[96324.0,0.2076336],[96335.0,0.20761098]]]
["bitfinex","BTCUSD",1746106620413,[[96357.0,0.80090367],[96356.0,0.2075636],[96355.0,0.01037828],[96354.0,0.0469],[96352.0,0.01037861]],[[96358.0,0.19592248],[96369.0,0.002],[96389.0,0.0008502],[96391.0,0.0008502],[96395.0,0.002]]]
["bitfinex","BTCUSD",1746106651843,[[96518.0,2.27904876],[96517.0,0.20721732],[96516.0,0.01036097],[96515.0,0.20722049],[96513.0,0.01036129]],[[96519.0,0.002],[96525.0,0.0008472],[96550.0,0.0485],[96557.0,0.0496],[96569.0,0.001]]]
["bitfinex","BTCUSD",1746106673041,[[96479.0,0.0318],[96475.0,0.002],[96456.0,0.01036742],[96455.0,0.20734984],[96454.0,0.00207313]],[[96480.0,0.19001108],[96481.0,0.20729658],[96482.0,0.42045879],[96483.0,0.01036452],[96485.0,0.20728656]]]
["bitfinex","BTCUSD",1746106698397,[[96401.0,0.002],[96395.0,0.01037398],[96391.0,0.20748618],[96386.0,0.20749706],[96359.0,1.04571553]],[[96412.0,0.11513242],[96413.0,0.20744256],[96414.0,0.21781307],[96415.0,0.20744111],[96417.0,0.01037161]]]
["bitfinex","BTCUSD",1746106719158,[[96395.0,0.01037398],[96394.0,0.21785482],[96393.0,0.01037419],[96383.0,0.23021062],[96351.0,0.01454085]],[[96399.0,0.01037355],[96400.0,0.20746887],[96401.0,0.02655932],[96402.0,0.01037322],[96403.0,0.21783769]]]
["bitfinex","BTCUSD",1746106743230,[[96375.0,0.002],[96372.0,0.0004232],[96368.0,0.0004234],[96350.0,0.002]],[[96376.0,0.92540981],[96377.0,0.20751858],[96378.0,0.01037581],[96380.0,0.20751193],[96381.0,0.21788741]]]
["bitfinex","BTCUSD",1746106747294,[[96336.0,0.000424],[96330.0,0.0004232],[96325.0,0.002],[96314.0,0.0004232],[96305.0,0.01038367]],[[96342.0,0.48895024],[96343.0,0.20759162],[96344.0,0.06037947],[96345.0,0.72504099],[96346.0,0.21796442]]]
["bitfinex","BTCUSD",1746106770095,[[96288.0,0.00060115],[96282.0,0.0462],[96279.0,0.01038648],[96278.0,0.20772993],[96246.0,0.41559743]],[[96290.0,0.20770588],[96292.0,0.01038507],[96293.0,0.20769941],[96294.0,0.20869941],[96295.0,0.01238475]]]
["bitfinex","BTCUSD",1746106803434,[[96251.0,0.62148529],[96250.0,0.01238961],[96249.0,0.01038971],[96248.0,0.20779531],[96247.0,0.20779867]],[[96255.0,0.21817137],[96256.0,0.01038896],[96258.0,0.2181642],[96271.0,0.004],[96391.0,0.0320598]]]
["bitfinex","BTCUSD",1746106818911,[[96260.0,0.40630674],[96249.0,0.01038971],[96247.0,0.20779655],[96239.0,0.01047702],[96231.0,0.0493244]],[[96261.0,0.02856315],[96262.0,0.2077683],[96263.0,0.21815357],[96264.0,0.01038809],[96266.0,0.21814564]]]
["bitfinex","BTCUSD",1746106840774,[[96288.0,0.01038551],[96287.0,0.21809765],[96286.0,0.01038572],[96285.0,0.20771535],[96200.0,0.012]],[[96293.0,0.01038497],[96294.0,0.01038486],[96295.0,0.01138475],[96296.0,0.21807817],[96299.0,0.01038432]]]
["bitfinex","BTCUSD",1746106870424,[[96281.0,0.01038626],[96278.0,0.21811835],[96277.0,0.01111845],[96276.0,0.0143868],[96275.0,0.01238691]],[[96285.0,0.22069995],[96286.0,0.20771544],[96288.0,0.01038551],[96291.0,0.10689014],[96294.0,0.20769761]]]
["bitfinex","BTCUSD",1746106891966,[[96200.0,0.68121027],[96199.0,0.2079015],[96198.0,0.21829914],[96197.0,0.20832985],[96196.0,0.01024289]],[[96201.0,0.3202024],[96226.0,0.16212],[96233.0,0.41168],[96239.0,0.21820698],[96242.0,0.01039047]]]
["bitfinex","BTCUSD",1746106914059,[[96161.0,0.0024245],[96155.0,0.2183959],[96151.0,0.20800467],[96145.0,0.20801768],[96102.0,0.001]],[[96162.0,0.18577703],[96164.0,0.0103989],[96165.0,0.00259985],[96166.0,0.01039868],[96168.0,0.01039846]]]
["bitfinex","BTCUSD",1746106938556,[[96194.0,0.009],[96190.0,0.20792168],[96189.0,0.01039619],[96170.0,0.31194565],[95996.0,0.4]],[[96195.0,0.34533567],[96197.0,0.21830299],[96198.0,0.21830161],[96200.0,0.21829545],[96203.0,0.01039468]]]
["bitfinex","BTCUSD",1746106956928,[[96103.0,0.0004245],[96101.0,0.01240571],[96100.0,0.01240582]],[[96126.0,0.67673336],[96128.0,0.21846076],[96131.0,0.2184519],[96132.0,0.4172056]]]
["bitfinex","BTCUSD",1746106982969,[[96103.0,0.002],[96092.0,7e-05],[96074.0,0.0146099],[96072.0,0.0004246],[96071.0,0.01240896]],[[96104.0,0.32953887],[96105.0,0.34],[96106.0,0.21851074],[96107.0,0.1536],[96109.0,0.21850356]]]
["bitfinex","BTCUSD",1746107002363,[[96082.0,0.002],[96077.0,0.01040831],[96074.0,0.01040864],[96071.0,0.21858829],[96066.0,0.2081897]],[[96084.0,0.2081512],[96085.0,0.01040745],[96086.0,0.21855601],[96087.0,0.01040723],[96090.0,0.21854696]]]
["bitfinex","BTCUSD",1746107021941,[[96071.0,0.20817936],[96069.0,0.01040918],[96068.0,0.05904888],[96065.0,0.21860151],[96052.0,0.0482]],[[96072.0,0.10949231],[96074.0,0.01040864],[96075.0,0.20817189],[96076.0,0.20816853],[96077.0,0.01040831]]]
["bitfinex","BTCUSD",1746107046633,[[96142.0,0.20802562],[96141.0,0.20802778],[96140.0,0.01040149],[96139.0,0.20803103],[96137.0,0.18936182]],[[96143.0,0.0008494],[96161.0,0.01039922],[96164.0,0.21837877],[96166.0,0.01039868],[96167.0,0.01124757]]]
["bitfinex","BTCUSD",1746107076143,[[96190.0,1.4722791],[96189.0,0.20792398],[96188.0,0.0103963],[96187.0,0.05],[96186.0,0.01039652]],[[96191.0,0.00056372],[96198.0,0.000847],[96227.0,0.0008486],[96233.0,0.0008486],[96244.0,0.01039025]]]
["bitfinex","BTCUSD",1746107104165,[[96255.0,0.76019184],[96254.0,0.20778357],[96253.0,0.3384946],[96251.0,0.0103895],[96250.0,0.15912]],[[96256.0,2e-07],[96288.0,0.04912571],[96293.0,0.0008464],[96295.0,0.002],[96298.0,0.0481]]]
["bitfinex","BTCUSD",1746107131767,[[96203.0,0.03683344],[96202.0,0.01081779],[96200.0,0.01447376],[96199.0,0.02969395],[96184.0,0.156]],[[96208.0,0.01039414],[96209.0,0.01039403],[96210.0,0.20787999],[96211.0,0.01039382],[96213.0,0.0103936]]]
["bitfinex","BTCUSD",1746107153911,[[96150.0,0.002],[96147.0,0.0004232],[96144.0,0.0004232],[96130.0,0.01040257],[96129.0,0.21845582]],[[96151.0,0.33666565],[96153.0,0.21840192],[96154.0,0.21840174],[96155.0,0.34],[96158.0,0.15708]]]
["bitfinex","BTCUSD",1746107183789,[[96072.0,0.0034236],[96071.0,0.002],[96070.0,0.13466607],[96061.0,0.01041005],[96060.0,0.21861295]],[[96073.0,0.13591625],[96074.0,0.2081745],[96075.0,0.01040853],[96076.0,0.20816985],[96078.0,0.2185728]]]
["bitfinex","BTCUSD",1746107208444,[[96070.0,0.12916655],[96055.0,0.0004239],[96053.0,0.01083441],[96051.0,0.30324814],[95693.0,0.3868]],[[96071.0,0.2764605],[96072.0,0.2081772],[96073.0,0.01040875],[96074.0,0.2185828],[96075.0,0.01040853]]]
["bitfinex","BTCUSD",1746107231236,[[96188.0,1.26855517],[96187.0,0.2079283],[96186.0,0.01039652],[96185.0,0.20793141],[96184.0,0.001]],[[96207.0,0.000848],[96219.0,0.002],[96229.0,0.0008476],[96233.0,0.20782911],[96234.0,0.01039133]]]
["bitfinex","BTCUSD",1746107235477,[[96206.0,0.54788724],[96205.0,0.2078894],[96204.0,0.16491457],[96203.0,0.20789372],[96201.0,0.21829078]],[[96207.0,0.000848],[96219.0,0.002],[96228.0,0.0008474],[96229.0,0.0008476],[96231.0,0.00259815]]]
["bitfinex","BTCUSD",1746107305183,[[96216.0,0.29413188],[96215.0,0.20786746],[96214.0,0.01039349],[96213.0,0.20787211],[96211.0,0.21826991]],[[96217.0,0.000848],[96219.0,0.002],[96220.0,0.002],[96229.0,0.0008476],[96238.0,0.00047639]]]
["bitfinex","BTCUSD",1746107319545,[[96216.0,0.20994407],[96215.0,0.20786746],[96214.0,0.01039349],[96213.0,0.20787211],[96211.0,0.21826991]],[[96217.0,0.000848],[96219.0,0.002],[96220.0,0.002],[96228.0,0.0008474],[96238.0,0.00726761]]]
["bitfinex","BTCUSD",1746107349676,[[96303.0,0.76208828],[96301.0,0.21806411],[96299.0,0.20768647],[96298.0,0.22574466],[96296.0,0.01038464]],[[96316.0,0.0146099],[96320.0,0.002],[96324.0,0.0462],[96337.0,0.21798652],[96339.0,0.00247639]]]
["bitfinex","BTCUSD",1746107373692,[[96226.0,0.0103922],[96202.0,0.048046],[96191.0,0.003]],[[96261.0,0.27110931],[96263.0,0.0103882],[96265.0,0.20775982],[96266.0,0.35038788],[96269.0,0.21814522]]]
["bitfinex","BTCUSD",1746107401818,[[96239.0,0.51532568],[96238.0,0.1652834],[96237.0,0.21820674],[96234.0,0.01039133],[96225.0,0.27951445]],[[96240.0,0.003],[96245.0,0.002],[96252.0,0.00047639],[96257.0,0.20777792],[96258.0,0.01038874]]]
["bitfinex","BTCUSD",1746107422124,[[96216.0,0.17435609],[96213.0,0.0103936],[96210.0,0.20787653],[96207.0,0.20788358],[94882.0,0.07989812]],[[96218.0,0.00147639],[96219.0,0.11728309],[96220.0,0.36905053],[96223.0,0.01039252],[96226.0,0.05891464]]]
["bitfinex","BTCUSD",1746107449338,[[96229.0,0.20783693],[96226.0,0.0103922],[96225.0,0.21823847],[94961.0,1.0328173],[94952.0,0.0103997]],[[96232.0,0.11975808],[96233.0,0.35742962],[96234.0,0.21821836],[96235.0,0.01039122],[96237.0,0.20782191]]]
["bitfinex","BTCUSD",1746107478307,[[96225.0,0.20984619],[96223.0,0.20784846],[96222.0,0.0492],[96220.0,0.20785579],[96218.0,0.20786008]],[[96226.0,0.004],[96241.0,0.00047639],[96242.0,0.20781112],[96245.0,0.20780408],[96246.0,0.1464]]]
["bitfinex","BTCUSD",1746107500921,[[96186.0,0.0008476],[96175.0,0.002],[96171.0,0.0020794],[96170.0,0.08461445],[96164.0,0.0492]],[[96192.0,0.10689014],[96196.0,0.34],[96197.0,0.14524],[96200.0,0.00047639],[96201.0,0.0494]]]
["bitfinex","BTCUSD",1746107526278,[[96258.0,0.20777493],[96256.0,0.21816606],[96253.0,0.01038928],[96252.0,0.20778789],[96251.0,0.20778654]],[[96259.0,0.000424],[96270.0,0.002],[96275.0,0.01038691],[96276.0,0.00047639],[96277.0,0.01038669]]]
["bitfinex","BTCUSD",1746107548553,[[96225.0,0.002],[96200.0,0.002],[96198.0,0.20790441],[96196.0,0.20790853],[96195.0,0.01039555]],[[96227.0,0.36020915],[96228.0,0.21823321],[96229.0,0.21847813],[96230.0,0.21823392],[96232.0,0.01039155]]]
["bitfinex","BTCUSD",1746107576169,[[96208.0,0.52158906],[96207.0,0.20788497],[96206.0,0.01039436],[96205.0,0.08461445],[96204.0,0.20789]],[[96209.0,0.002],[96220.0,0.002],[96239.0,0.0004241],[96242.0,0.04831814],[96249.0,0.01238971]]]
["bitfinex","BTCUSD",1746107607228,[[96209.0,0.01039403]],[[96219.0,0.14216],[96222.0,0.41176],[96224.0,0.21824195],[96227.0,0.25474199],[96228.0,0.5478404]]]
["bitfinex","BTCUSD",1746107630084,[[96101.0,0.002],[96084.0,0.0004242],[96075.0,0.002],[96071.0,0.002],[96064.0,0.21860218]],[[96102.0,0.8109432],[96104.0,0.21951367],[96105.0,0.20810725],[96106.0,0.01040517],[96108.0,0.62037992]]]
["bitfinex","BTCUSD",1746107656332,[[96043.0,0.0498243],[96039.0,0.0459],[96036.0,0.0004245],[96032.0,0.0004242],[96031.0,0.0004242]],[[96044.0,0.33686582],[96045.0,0.20823572],[96046.0,0.21864522],[96047.0,0.01041156],[96048.0,0.01041146]]]
["bitfinex","BTCUSD",1746107685865,[[96035.0,0.20825648],[96034.0,0.20825713],[96033.0,0.2082598],[96032.0,0.0487],[95703.0,50.04366731]],[[96037.0,0.10689014],[96039.0,0.21866192],[96040.0,0.2186606],[96042.0,0.20824222],[96043.0,0.010412]]]
["bitfinex","BTCUSD",1746107713088,[[95993.0,0.0004242],[95992.0,0.000567],[95986.0,0.0004243],[95973.0,0.0004239],[95972.0,0.0004244]],[[96001.0,0.69923635],[96002.0,0.20832908],[96003.0,0.01041634],[96005.0,0.20832248],[96006.0,0.01041601]]]
["bitfinex","BTCUSD",1746107755154,[[95973.0,0.09386935],[95972.0,0.20881776],[95971.0,0.20839551],[95969.0,0.21881842],[95968.0,0.01042014]],[[95974.0,0.02126362],[95978.0,0.01041905],[95979.0,0.20837936],[95980.0,0.21879632],[95982.0,0.01041862]]]
["bitfinex","BTCUSD",1746107777481,[[96000.0,0.23775007],[95999.0,0.05],[95998.0,0.21875339],[95996.0,0.20834175],[95995.0,0.0104172]],[[96001.0,0.002],[96009.0,0.01041569],[96010.0,0.20831289],[96011.0,0.14873547],[96014.0,0.21871996]]]
["bitfinex","BTCUSD",1746107801699,[[96056.0,0.20821187],[96054.0,0.01041081],[96046.0,0.02061863],[96043.0,0.010412],[96040.0,0.34]],[[96059.0,0.01325906],[96061.0,0.21861221],[96064.0,0.01040972],[96067.0,0.00208381],[96068.0,0.0492]]]
["bitfinex","BTCUSD",1746107831184,[[95964.0,0.08503895],[95962.0,7e-05],[95960.0,0.0004239],[95955.0,0.01042155],[95954.0,0.08461445]],[[95982.0,0.2083724],[95984.0,0.0104184],[95987.0,0.01041807],[95990.0,0.01041775],[95993.0,0.32294335]]]
["bitfinex","BTCUSD",1746107855762,[[95916.0,0.20851566],[95911.0,0.03042633],[95906.0,0.2931516],[95905.0,0.01042698],[95886.0,0.047424]],[[95918.0,0.21893735],[95919.0,0.01042546],[95920.0,0.20850745],[95922.0,0.21892903],[95925.0,0.01042481]]]
["bitfinex","BTCUSD",1746107860025,[[95912.0,0.20852356],[95910.0,0.2085273],[95909.0,0.01042655],[95908.0,0.21895982],[95907.0,0.01042676]],[[95913.0,0.00719267],[95917.0,0.01042568],[95918.0,0.32582895],[95919.0,0.34635348],[96015.0,0.13735479]]]
["bitfinex","BTCUSD",1746107880870,[[95944.0,0.20845493],[95943.0,0.2084571],[95942.0,0.01042296],[95941.0,0.20845984],[95939.0,0.21888891]],[[95962.0,0.13748],[95963.0,0.21883501],[95964.0,0.20841164],[95965.0,0.01126886],[95968.0,0.01042014]]]
["bitfinex","BTCUSD",1746107929409,[[95920.0,0.20850662],[95919.0,0.20850757],[95913.0,0.01042611],[95912.0,0.01042622],[95911.0,0.2085223]],[[95922.0,0.02969615],[95923.0,0.21892579],[95924.0,0.01042491],[95936.0,0.01062921],[95947.0,0.34]]]
["bitfinex","BTCUSD",1746107934529,[[95909.0,0.10552029],[95908.0,0.21895982],[95907.0,0.08942098],[95906.0,0.21896371],[95905.0,0.34]],[[95911.0,0.20852684],[95912.0,0.01042622],[95913.0,0.20852249],[95915.0,0.01042589],[95916.0,0.20851578]]]
["bitfinex","BTCUSD",1746107959773,[[95943.0,0.20845574],[95942.0,0.20845818],[95938.0,0.01042339],[95936.0,0.01211004],[95935.0,0.01042372]],[[95945.0,0.002],[95947.0,0.14670242],[95948.0,0.20844713],[95950.0,0.01042209],[95951.0,0.25698111]]]
["bitfinex","BTCUSD",1746107984151,[[95914.0,0.010426],[95913.0,0.01880998],[95912.0,0.01042622],[95911.0,0.01042633],[95909.0,0.02222323]],[[95923.0,0.11731516],[95924.0,0.01042491],[95943.0,0.04854056],[97300.0,0.002],[97322.0,0.0005]]]
["bitfinex","BTCUSD",1746108010809,[[96067.0,0.0104094],[96064.0,0.01040972],[96061.0,0.01041005],[96058.0,0.01041037],[96057.0,0.01914799]],[[96070.0,0.001908],[96082.0,0.001],[96090.0,0.33362526],[96127.0,0.0455],[96136.0,0.05]]]
["bitfinex","BTCUSD",1746108030109,[[95981.0,0.002],[95975.0,0.002],[95966.0,0.01042035],[95965.0,0.01042046],[95962.0,0.01042079]],[[95983.0,0.10689014],[95984.0,0.0104184],[95987.0,0.01041807],[95990.0,0.01041775],[95993.0,0.01041742]]]
["bitfinex","BTCUSD",1746108055789,[[96090.0,0.002],[96089.0,0.01040701],[96086.0,0.01040734],[96083.0,0.01040766],[96080.0,0.01040799]],[[96092.0,0.22284],[96104.0,0.01040539],[96105.0,0.01040528],[96106.0,0.01040517],[96109.0,0.01040485]]]
["bitfinex","BTCUSD",1746108078747,[[96000.0,0.002],[95995.0,0.0004231],[95981.0,0.21037414],[95970.0,0.01041992],[95967.0,0.01042024]],[[96001.0,0.6552213],[96003.0,0.01041634],[96004.0,0.20832465],[96005.0,0.20832514],[96010.0,0.56269431]]]
["bitfinex","BTCUSD",1746108104201,[[96044.0,1.56642532],[96043.0,0.20824005],[96042.0,0.01041211],[96041.0,0.20824268],[96039.0,0.2186608]],[[96051.0,0.000847],[96070.0,0.002],[96087.0,0.01040723],[96088.0,0.62074339],[96089.0,0.01040701]]]
["bitfinex","BTCUSD",1746108134473,[[96075.0,0.004],[96067.0,0.20818686],[96063.0,0.20819513],[96055.0,0.0104107],[96042.0,0.41648324]],[[96076.0,0.50741867],[96078.0,0.0556082],[96079.0,0.25636291],[96080.0,0.21856996],[96090.0,0.52629433]]]
["bitfinex","BTCUSD",1746108157753,[[96085.0,0.20814803],[96084.0,0.21855628],[96083.0,0.20814872],[96081.0,0.01040788],[96080.0,0.01040799]],[[96087.0,0.18092],[96095.0,0.002],[96108.0,0.05770496],[96110.0,0.01040474],[96120.0,0.002]]]
["bitfinex","BTCUSD",1746108181426,[[96080.0,0.01040799],[96078.0,0.20816328],[96077.0,0.01040831],[96074.0,0.20817096],[96068.0,0.0458]],[[96090.0,0.01040691],[96093.0,0.01040658],[96095.0,0.003],[96096.0,0.20812553],[96103.0,0.20811155]]]
["bitfinex","BTCUSD",1746108211114,[[96119.0,0.31496554],[96118.0,0.20807734],[96117.0,0.01040398],[96116.0,0.20808035],[96114.0,0.26429483]],[[96125.0,0.0008472],[96129.0,0.002],[96133.0,0.0008462],[96134.0,0.0008462],[96149.0,0.04840403]]]
["bitfinex","BTCUSD",1746108239880,[[96089.0,0.20814036],[96088.0,0.20814253],[96087.0,0.01040723],[96086.0,0.21855382],[96083.0,0.21856021]],[[96090.0,0.15624],[96101.0,0.01040571],[96102.0,0.01040561],[96105.0,0.01040528],[96106.0,0.20810399]]]
["bitfinex","BTCUSD",1746108278147,[[96127.0,0.20805808],[96126.0,0.21846166],[96125.0,0.01040312],[96124.0,0.20806245],[96122.0,0.01040344]],[[96128.0,0.10689014],[96129.0,0.00027614],[96133.0,0.21929393],[96134.0,0.10604834],[96135.0,0.21844473]]]
["bitfinex","BTCUSD",1746108307339,[[96128.0,0.33196249],[96127.0,0.27805697],[96126.0,0.21846172],[96124.0,0.0499],[96123.0,0.21846929]],[[96129.0,0.00027614],[96133.0,0.0008462],[96134.0,0.0008462],[96142.0,0.0008468],[96153.0,0.000424]]]
["bitfinex","BTCUSD",1746108344511,[[96260.0,2.02353349],[96258.0,0.21816156],[96257.0,0.20777612],[96255.0,0.16070907],[96254.0,0.01148786]],[[96261.0,0.0004238],[96265.0,0.0004238],[96270.0,0.002],[96279.0,0.002],[96295.0,0.002]]]
["bitfinex","BTCUSD",1746108387252,[[96278.0,0.94298749],[96277.0,0.27773377],[96276.0,0.21812063],[96275.0,0.2156105],[96273.0,0.01038712]],[[96279.0,0.003],[96286.0,0.0004237],[96300.0,0.0004238],[96318.0,0.0004233],[96319.0,0.0004237]]]
["bitfinex","BTCUSD",1746108419138,[[96250.0,0.002],[96249.0,0.01038971],[96247.0,0.20779787],[96246.0,0.01039004],[96233.0,0.14872]],[[96255.0,0.01038907],[96256.0,0.01038896],[96257.0,0.20777869],[96258.0,0.10689014],[96259.0,0.01038863]]]
["bitfinex","BTCUSD",1746108422884,[[96278.0,0.20773177],[96277.0,0.20773393],[96276.0,0.0103868],[96275.0,0.20773666],[96273.0,0.01038712]],[[96279.0,0.001],[96286.0,1e-08],[96300.0,0.0004238],[96302.0,0.0488],[96305.0,0.21805846]]]
["bitfinex","BTCUSD",1746108442652,[[96273.0,0.2077411],[96272.0,0.21812949],[96271.0,0.01038734],[96269.0,0.20775067],[96268.0,0.01038766]],[[96274.0,0.10689014],[96275.0,0.003],[96279.0,0.01038648],[96280.0,0.21811494],[96282.0,0.14788]]]
["bitfinex","BTCUSD",1746108491626,[[96217.0,0.01039317],[96214.0,0.01039349],[96213.0,0.20871954],[96212.0,0.01124171],[96083.0,0.16297602]],[[96226.0,0.47168661],[96227.0,0.35496187],[96228.0,0.01039198],[96229.0,0.2078421],[96230.0,0.2078391]]]
["bitfinex","BTCUSD",1746108497500,[[96212.0,0.000848],[96209.0,0.01],[96200.0,0.002],[96197.0,0.20790602],[96195.0,0.01039555]],[[96214.0,0.67647196],[96215.0,0.20786779],[96216.0,0.01039328],[96219.0,0.01039295],[96220.0,0.20785901]]]
["bitfinex","BTCUSD",1746108520625,[[96230.0,0.20783539],[96229.0,0.20783755],[96228.0,0.01039198],[96225.0,0.0103923],[96224.0,0.20784647]],[[96231.0,0.001],[96243.0,0.14632],[96260.0,0.4123442],[96264.0,0.21815066],[96267.0,0.01081197]]]
["bitfinex","BTCUSD",1746108550145,[[96277.0,0.21811974],[96275.0,0.20773811],[96274.0,0.01038702],[96253.0,0.0472],[96238.0,0.34]],[[96280.0,0.2181149],[96283.0,0.11727618],[96284.0,0.01038594],[96286.0,0.01038572],[96287.0,0.20771296]]]
["bitfinex","BTCUSD",1746108580677,[[96261.0,0.20776846],[96260.0,0.20777062],[96259.0,0.01038863],[96258.0,0.20777325],[96256.0,0.01038896]],[[96262.0,0.25121014],[96264.0,0.01038809],[96265.0,0.34],[96266.0,0.21814627],[96267.0,0.20775556]]]
["bitfinex","BTCUSD",1746108605131,[[96250.0,0.00195021],[96225.0,0.002],[96222.0,0.01039263],[96221.0,0.01239274],[96219.0,0.21825117]],[[96251.0,0.72522103],[96252.0,0.20778789],[96253.0,0.01138928],[96254.0,0.21817331],[96255.0,0.01038907]]]
["bitfinex","BTCUSD",1746108632383,[[96265.0,0.20975982],[96264.0,0.001],[96263.0,0.21815004],[96262.0,0.01038831],[96261.0,0.20776184]],[[96266.0,0.14236],[96278.0,0.01038658],[96279.0,0.54773029],[96280.0,0.01038637],[96281.0,0.20772685]]]
["bitfinex","BTCUSD",1746108659251,[[96265.0,0.01038799],[96264.0,0.20776198],[96263.0,0.0103882],[96261.0,0.01038842],[96260.0,0.01038853]],[[96268.0,0.01038766],[96269.0,0.20775222],[96271.0,0.20774822],[96272.0,0.10689014],[96278.0,0.20773236]]]
["bitfinex","BTCUSD",1746108697733,[[96297.0,0.01038453],[96295.0,0.20769354],[96294.0,0.2180807],[96292.0,0.2180846],[96288.0,0.20770941]],[[96300.0,0.0004238],[96301.0,0.0103841],[96302.0,0.0004242],[96303.0,0.01038389],[96304.0,0.25477623]]]
["bitfinex","BTCUSD",1746108728186,[[96254.0,0.0008474],[96250.0,0.00195021],[96237.0,0.0008476],[96236.0,0.0008474],[96221.0,0.002]],[[96255.0,1.30259758],[96256.0,0.20777925],[96257.0,0.06138885],[96258.0,0.20777642],[96260.0,0.01038853]]]
["bitfinex","BTCUSD",1746108752591,[[96126.0,0.0481],[96125.0,0.002],[96117.0,0.0457],[96113.0,0.2184912],[96109.0,0.20809576]],[[96127.0,0.20805808],[96128.0,0.20805625],[96129.0,0.01040268],[96132.0,0.01040236],[96133.0,0.2080477]]]
["bitfinex","BTCUSD",1746108780047,[[96169.0,0.30616722],[96168.0,0.20796918],[96167.0,0.01039857],[96166.0,0.20797222],[96164.0,0.0103989]],[[96170.0,0.0028494],[96182.0,0.22041642],[96183.0,0.35039684],[96184.0,0.2087844],[96186.0,0.01039652]]]
["bitfinex","BTCUSD",1746108802242,[[96175.0,0.003],[96173.0,0.01039792],[96172.0,0.20796045],[96171.0,0.21836078],[96170.0,0.01039825]],[[96177.0,0.34487121],[96178.0,0.21834662],[96179.0,0.21834745],[96181.0,0.01039706],[97499.0,0.00215]]]
["bitfinex","BTCUSD",1746108823659,[[96218.0,0.55734577],[96217.0,0.20786347],[96216.0,0.01039328],[96215.0,0.20786666],[96213.0,0.0103936]],[[96219.0,0.004],[96220.0,0.002],[96229.0,0.000849],[96242.0,0.0008494],[96257.0,0.01038885]]]
["bitfinex","BTCUSD",1746108867388,[[96278.0,0.8552498],[96277.0,0.20773393],[96276.0,0.0575868],[96275.0,0.05],[96274.0,0.20773674]],[[96279.0,0.00227268],[96295.0,0.002],[96298.0,0.0008488],[96300.0,0.0004238],[96306.0,0.0004242]]]
["bitfinex","BTCUSD",1746108922012,[[96316.0,1.27619896],[96315.0,0.20765197],[96314.0,0.21803649],[96313.0,0.01038281],[96312.0,0.20765844]],[[96317.0,0.000424],[96334.0,0.0004237],[96337.0,0.0004244],[96339.0,0.002],[96368.0,0.22831673]]]
["bitfinex","BTCUSD",1746108951877,[[96420.0,0.2177971],[96418.0,0.20742892],[96413.0,0.15526567],[96389.0,1.03745216],[96362.0,2.59435851]],[[96426.0,0.20741293],[96428.0,0.01037043],[96432.0,0.20740003],[96433.0,0.01036989],[96436.0,0.01036957]]]
["bitfinex","BTCUSD",1746108982374,[[96466.0,0.20732693],[96465.0,0.20732908],[96464.0,0.01036656],[96463.0,0.20733169],[96461.0,0.01036688]],[[96467.0,1e-08],[96470.0,0.002],[96483.0,7e-05],[96489.0,0.21964171],[96490.0,0.38847137]]]
["bitfinex","BTCUSD",1746109006348,[[96503.0,0.01036237],[96502.0,0.21761064],[96501.0,0.21761431],[96500.0,0.01036269],[96498.0,0.21761912]],[[96506.0,0.0004231],[96507.0,0.34],[96508.0,0.21746058],[96510.0,0.21759545],[96513.0,0.39883266]]]
["bitfinex","BTCUSD",1746109038327,[[96504.0,0.20724529],[96502.0,0.01036247],[96501.0,0.20725173],[96500.0,0.20724994],[96499.0,0.0103628]],[[96505.0,0.10689014],[96506.0,0.0004231],[96508.0,0.01030329],[96509.0,0.13152],[96510.0,0.4106]]]
["bitfinex","BTCUSD",1746109075512,[[96518.0,0.001],[96501.0,0.01036258],[96500.0,0.01036269],[96499.0,0.21761834],[96498.0,0.0103629]],[[96519.0,0.80116407],[96520.0,0.20921115],[96521.0,0.01694963],[96524.0,0.21756279],[96525.0,0.21761246]]]
["bitfinex","BTCUSD",1746109101005,[[96436.0,1e-08],[96431.0,0.002],[96428.0,0.01037043],[96425.0,0.01237075],[96424.0,0.01037086]],[[96437.0,0.13164],[96443.0,0.41068],[96456.0,0.09361967],[96459.0,0.01036709],[96466.0,0.05]]]
["bitfinex","BTCUSD",1746109122046,[[96425.0,0.002],[96424.0,0.20741519],[96423.0,0.01037096],[96422.0,0.20742029],[96421.0,0.20827114]],[[96426.0,0.02315388],[96437.0,0.34],[96438.0,0.14076935],[96441.0,0.01036903],[96442.0,0.08325225]]]
["bitfinex","BTCUSD",1746109136913,[[96425.0,0.20941508],[96424.0,0.20741671],[96423.0,0.01037096],[96421.0,0.2082705],[96420.0,0.01037129]],[[96426.0,0.03040912],[96437.0,0.20739079],[96439.0,0.20738578],[96443.0,0.22150031],[96445.0,0.13036]]]
["bitfinex","BTCUSD",1746109185112,[[96449.0,0.001],[96448.0,0.06],[96446.0,0.01036849],[96445.0,0.20736784],[96443.0,0.21774457]],[[96453.0,0.20735668],[96457.0,0.01036731],[96458.0,0.10689014],[96459.0,0.01036709],[96461.0,0.01036688]]]
["bitfinex","BTCUSD",1746109189022,[[96428.0,0.01037043],[96427.0,0.2187798],[96426.0,0.01337064],[96425.0,0.002],[96424.0,0.2177873]],[[96431.0,0.20740241],[96435.0,0.20739548],[96439.0,0.11725938],[96442.0,0.33749962],[96465.0,0.00547474]]]
["bitfinex","BTCUSD",1746109212796,[[96473.0,0.01036559],[96472.0,0.20731326],[96470.0,0.01036591],[96468.0,0.01036613],[96467.0,0.20732351]],[[96479.0,0.20729899],[96482.0,0.01036462],[96483.0,0.01036452],[96529.0,0.05],[96558.0,0.44234742]]]
["bitfinex","BTCUSD",1746109242272,[[96475.0,0.21130759],[96474.0,0.01036548],[96473.0,0.20730766],[96471.0,0.0103658],[96470.0,0.20731691]],[[96476.0,6.897e-05],[96479.0,0.20730084],[96480.0,0.20729729],[96482.0,0.20729347],[96484.0,0.34]]]
["bitfinex","BTCUSD",1746109264755,[[96450.0,0.00193103],[96443.0,0.01036881],[96442.0,0.21774703],[96441.0,0.01036903],[96440.0,0.21775116]],[[96451.0,0.65424931],[96452.0,0.20735738],[96454.0,0.21772492],[96455.0,0.20735134],[96558.0,0.27795624]]]
["bitfinex","BTCUSD",1746109288595,[[96450.0,0.00293103],[96439.0,0.01036924],[96438.0,0.21775592],[96437.0,0.21775755],[96436.0,0.0008476]],[[96451.0,0.65424931],[96452.0,0.20735899],[96453.0,0.21772494],[96454.0,0.01036763],[96455.0,0.33655723]]]
["bitfinex","BTCUSD",1746109324545,[[96436.0,0.0058476],[96432.0,0.0008474],[96431.0,0.002],[96425.0,0.002],[96419.0,0.0008478]],[[96437.0,0.65427942],[96438.0,0.20738759],[96439.0,0.21775449],[96440.0,0.13924914],[96442.0,0.01036892]]]
["bitfinex","BTCUSD",1746109348514,[[96465.0,0.003],[96464.0,0.01036656],[96463.0,0.217699],[96461.0,0.21770282],[96459.0,0.20734075]],[[96467.0,0.20732599],[96469.0,0.20732142],[96470.0,0.002],[96472.0,0.20731424],[96480.0,0.72847137]]]
["bitfinex","BTCUSD",1746109379579,[[96432.0,0.0018474],[96431.0,0.002],[96421.0,0.0008478],[96419.0,0.0008478],[96416.0,0.0008476]],[[96433.0,0.78224802],[96434.0,0.20739598],[96435.0,0.01036967],[96437.0,0.21534235],[96438.0,0.62863647]]]
["bitfinex","BTCUSD",1746109403321,[[96435.0,0.01036967],[96433.0,0.21776777],[96432.0,0.01037],[96428.0,0.20740855],[96426.0,0.01037064]],[[96439.0,0.20838928],[96444.0,0.01036871],[96445.0,0.002],[96542.0,0.15067211],[96609.0,1.202]]]
["bitfinex","BTCUSD",1746109427801,[[96444.0,0.21037422],[96443.0,0.20737537],[96442.0,0.21774622],[96441.0,0.01036903],[96440.0,0.21775144]],[[96445.0,0.002],[96454.0,0.34],[96456.0,0.20734891],[96458.0,0.2073442],[96461.0,0.2073388]]]
["bitfinex","BTCUSD",1746109461415,[[96435.0,0.17332427],[96433.0,0.01036989],[96432.0,0.21776884],[96429.0,0.20740448],[96422.0,0.20742081]],[[96437.0,0.20739063],[96438.0,0.31427873],[96444.0,0.001],[96445.0,0.0123686],[96542.0,0.15067211]]]
["bitfinex","BTCUSD",1746109485678,[[96444.0,0.20737422],[96443.0,0.20737637],[96442.0,0.01036892],[96441.0,0.20738054],[96440.0,0.01036914]],[[96445.0,0.10889014],[96451.0,0.33379961],[96454.0,0.20735301],[96457.0,0.01036731],[96460.0,0.39883836]]]
["bitfinex","BTCUSD",1746109515085,[[96403.0,0.3335413],[96400.0,0.000163],[96373.0,0.0508486],[96362.0,0.08325225],[96345.0,1.03778479]],[[96420.0,0.01037129],[96423.0,0.01037096],[96434.0,0.34],[96435.0,0.10689014],[96440.0,0.12608]]]
["bitfinex","BTCUSD",1746109544779,[[96406.0,0.004],[96400.0,0.000163],[96398.0,0.000848],[96384.0,0.21787765],[96381.0,0.21788431]],[[96407.0,0.6688848],[96408.0,0.20745308],[96409.0,0.01037247],[96410.0,0.22558182],[96412.0,0.01037215]]]
["bitfinex","BTCUSD",1746109568368,[[96444.0,0.21337422],[96443.0,0.20737626],[96442.0,0.01036892],[96441.0,0.20737937],[96439.0,0.01036924]],[[96445.0,0.002],[96459.0,0.002],[96460.0,0.20734012],[96462.0,0.20733636],[96464.0,0.20733147]]]
["bitfinex","BTCUSD",1746109600353,[[96413.0,0.01037204],[96402.0,0.12496],[96400.0,0.04391787],[96393.0,0.0008482],[96388.0,0.41088]],[[96424.0,0.01037086],[96427.0,0.01037053],[96430.0,0.01037021],[96438.0,0.34],[96439.0,0.10689014]]]
["bitfinex","BTCUSD",1746109622188,[[96432.0,0.001],[96431.0,0.21777179],[96430.0,0.01037021],[96428.0,0.20740703],[96426.0,0.01037064]],[[96434.0,0.20739582],[96435.0,0.20739496],[96438.0,0.10689014],[96439.0,0.20738512],[96441.0,0.01036903]]]
["bitfinex","BTCUSD",1746109648616,[[96444.0,0.40447084],[96443.0,0.28737637],[96442.0,0.01036892],[96441.0,0.21774755],[96440.0,0.12452]],[[96445.0,0.002],[96459.0,0.002],[96470.0,0.002],[96472.0,0.0004242],[96476.0,0.20772966]]]
["bitfinex","BTCUSD",1746109659051,[[96444.0,0.21037422],[96443.0,0.41153637],[96442.0,0.01036892],[96441.0,0.21774755],[96426.0,0.34]],[[96445.0,0.002],[96459.0,0.002],[96468.0,0.20732324],[96469.0,0.29057297],[96470.0,0.002]]]
["bitfinex","BTCUSD",1746109703185,[[96472.0,0.20731289],[96470.0,0.01036591],[96468.0,0.20732211],[96467.0,0.20732336],[96437.0,0.34]],[[96485.0,0.0103643],[96487.0,0.01036409],[96488.0,0.10689014],[96490.0,0.39883513],[96570.0,0.16069013]]]
["bitfinex","BTCUSD",1746109724026,[[96475.0,0.002],[96471.0,0.0103658],[96470.0,0.21768417],[96469.0,0.01036602],[96468.0,0.21768828]],[[96476.0,0.20730544],[96477.0,0.20730329],[96478.0,0.20730119],[96480.0,0.20729791],[97610.0,0.001]]]
["bitfinex","BTCUSD",1746109747699,[[96479.0,0.01036494],[96478.0,0.20730054],[96477.0,0.21766684],[96476.0,0.01036527],[96475.0,0.21967213]],[[96481.0,0.20729869],[96482.0,0.20729382],[96488.0,0.01036398],[96571.0,0.20215893],[97590.0,0.77153441]]]
["bitfinex","BTCUSD",1746109790758,[[96495.0,0.62696462],[96493.0,0.21763062],[96492.0,0.2072691],[96490.0,0.01036376],[96486.0,0.12264]],[[96496.0,1e-08],[96499.0,0.0004238],[96501.0,0.0004239],[96503.0,0.0004241],[96504.0,0.0004239]]]
["bitfinex","BTCUSD",1746109843347,[[96548.0,0.21015084],[96547.0,0.20715273],[96546.0,0.01035775],[96545.0,0.32907728],[96544.0,0.4137]],[[96549.0,0.02131466],[96550.0,5e-05],[96558.0,0.0004239],[96560.0,0.38659831],[96561.0,0.2071238]]]
["bitfinex","BTCUSD",1746109868228,[[96506.0,0.0008474],[96500.0,0.002],[96498.0,0.0103629],[96496.0,0.21762427],[96495.0,0.20726293]],[[96507.0,0.32915885],[96509.0,0.21759839],[96510.0,0.2072334],[96512.0,0.4207614],[96513.0,0.2072272]]]
["bitfinex","BTCUSD",1746109890604,[[96425.0,0.006],[96423.0,0.01037096],[96420.0,0.21779668],[96419.0,0.01037139],[96416.0,0.01037172]],[[96426.0,0.36025836],[96434.0,0.00978022],[96436.0,0.20739185],[96437.0,0.01036946],[96440.0,0.51868745]]]
["bitfinex","BTCUSD",1746109921080,[[96413.0,0.005848],[96409.0,0.0008474],[96405.0,0.000848],[96397.0,0.000848],[96394.0,0.01037408]],[[96414.0,0.65432889],[96415.0,0.20743673],[96416.0,0.01037172],[96417.0,0.20743342],[96419.0,0.01037139]]]
["bitfinex","BTCUSD",1746109944098,[[96367.0,0.04554257],[96356.0,0.01037818],[96341.0,0.002],[96330.0,0.41523584],[96324.0,1.03815895]],[[96368.0,0.20853777],[96369.0,0.10689014],[96370.0,0.35037667],[96373.0,0.01037635],[96375.0,0.14150306]]]
["bitfinex","BTCUSD",1746109972135,[[96316.0,0.21945762],[96315.0,0.08],[96314.0,0.0103827],[96313.0,0.20765525],[96312.0,0.21803784]],[[96317.0,0.02127008],[96329.0,0.00722318],[96330.0,0.34],[96331.0,0.1214],[96332.0,0.20761561]]]
["bitfinex","BTCUSD",1746109996769,[[96350.0,0.002],[96325.0,0.01238152],[96324.0,0.01038162],[96323.0,0.20763324],[96322.0,0.01038184]],[[96351.0,1.05883099],[96352.0,0.20757223],[96353.0,0.21795073],[96354.0,0.20756907],[96356.0,0.01037818]]]
["bitfinex","BTCUSD",1746110021594,[[96383.0,0.20650547],[96382.0,0.2075075],[96381.0,0.01037548],[96379.0,0.20751408],[96378.0,0.30301329]],[[96384.0,0.0008494],[96394.0,0.54748255],[96395.0,0.1222],[96396.0,0.43166605],[96398.0,0.01037365]]]
["bitfinex","BTCUSD",1746110051885,[[96383.0,0.29402296],[96381.0,0.21788525],[96380.0,0.01037559],[96378.0,0.21789156],[96377.0,0.20751702]],[[96384.0,0.0008494],[96399.0,0.002],[96404.0,0.0008494],[96407.0,0.0008492],[96409.0,0.12304]]]
["bitfinex","BTCUSD",1746110101145,[[96441.0,0.29894635],[96440.0,0.20738282],[96439.0,0.01036924],[96438.0,0.13152935],[96437.0,0.20738928]],[[96442.0,0.0008488],[96453.0,0.000849],[96461.0,0.0004239],[96464.0,0.0008486],[96475.0,0.12116]]]
["bitfinex","BTCUSD",1746110134528,[[96444.0,0.23915688],[96443.0,0.20737637],[96442.0,0.21774744],[96439.0,0.21774815],[96436.0,0.13144957]],[[96445.0,1e-08],[96460.0,0.38782836],[96461.0,0.0004239],[96462.0,0.08410105],[96471.0,0.32839692]]]
["bitfinex","BTCUSD",1746110177515,[[96544.0,0.004],[96543.0,0.20716019],[96542.0,0.21752038],[96539.0,0.0103585],[96537.0,0.01035872]],[[96549.0,0.1228],[96550.0,0.20762067],[96552.0,0.01035711],[96554.0,0.21749571],[96556.0,0.02]]]
["bitfinex","BTCUSD",1746110205011,[[96544.0,0.16851539],[96542.0,0.2175211],[96541.0,0.21752383],[96539.0,0.0103585],[96537.0,0.20717395]],[[96545.0,0.06890047],[96549.0,0.002],[96550.0,0.0004736],[96551.0,0.32794457],[96553.0,0.20714066]]]
["bitfinex","BTCUSD",1746110235924,[[96659.0,0.3218031],[96658.0,0.20691508],[96657.0,0.01034586],[96656.0,0.20691828],[96654.0,0.01034618]],[[96660.0,1e-08],[96669.0,0.002],[96672.0,0.000424],[96684.0,0.000424],[96689.0,0.0004237]]]
["bitfinex","BTCUSD",1746110258209,[[96708.0,0.0103404],[96707.0,0.21714958],[96706.0,0.2078124],[96705.0,0.01034072],[96704.0,0.02511899]],[[96711.0,0.2068017],[96712.0,0.10689014],[96713.0,0.51907303],[96714.0,0.2068017],[96744.0,0.41346596]]]
["bitfinex","BTCUSD",1746110278811,[[96698.0,0.001],[96691.0,0.20684305],[96690.0,0.01034233],[96689.0,0.20684703],[96687.0,0.01034265]],[[96699.0,0.00206733],[96700.0,0.20682523],[96701.0,0.20682551],[96702.0,0.20682551],[96703.0,0.4165]]]
["bitfinex","BTCUSD",1746110306600,[[96675.0,0.002],[96674.0,0.20687928],[96673.0,0.21722576],[96671.0,0.20888672],[96668.0,0.21723731]],[[96676.0,0.001],[96687.0,0.20685423],[96690.0,0.20684867],[96692.0,0.1216],[96694.0,0.20683882]]]
["bitfinex","BTCUSD",1746110330479,[[96673.0,0.002],[96671.0,0.01034436],[96670.0,0.21723173],[96669.0,0.01034457],[96665.0,0.20690003]],[[96675.0,0.20894604],[96676.0,0.001],[96677.0,0.20687445],[96681.0,0.20686676],[96682.0,0.01034318]]]
["bitfinex","BTCUSD",1746110356735,[[96681.0,0.003],[96664.0,0.000846],[96663.0,0.0008466],[96658.0,0.01034575],[96655.0,0.01034607]],[[96682.0,0.32829472],[96683.0,0.20686286],[96684.0,0.01034297],[96686.0,0.13538275],[96687.0,0.21719746]]]
["bitfinex","BTCUSD",1746110358204,[[96664.0,0.000846],[96663.0,0.20775082],[96662.0,0.01034532],[96661.0,0.20690771],[96660.0,0.01034554]],[[96665.0,0.10689014],[96666.0,0.20689855],[96667.0,0.20689689],[96669.0,0.20689155],[96675.0,0.20688002]]]
["bitfinex","BTCUSD",1746110382152,[[96664.0,0.000846],[96663.0,0.20775096],[96662.0,0.01034532],[96661.0,0.20690716],[96659.0,0.01119164]],[[96665.0,0.00931416],[96667.0,0.20689626],[96668.0,0.10689014],[96670.0,0.20689086],[96671.0,0.20688815]]]
["bitfinex","BTCUSD",1746110411783,[[96675.0,0.20987871],[96674.0,0.21722453],[96672.0,0.20688333],[96671.0,0.01034436],[96668.0,0.21723837]],[[96676.0,0.10689014],[96680.0,0.01125745],[96683.0,0.20686268],[96684.0,0.32870006],[96687.0,0.4165]]]
["bitfinex","BTCUSD",1746110435808,[[96694.0,0.005],[96676.0,0.01034382],[96664.0,0.1208],[96648.0,1.03467653]],[[96695.0,0.31779339],[96696.0,0.20683474],[96697.0,0.01034158],[96698.0,0.20683113],[96700.0,0.01034126]]]
["bitfinex","BTCUSD",1746110457563,[[96681.0,0.21720906],[96679.0,0.21721207],[96676.0,0.01034382],[96675.0,0.01034393],[96674.0,0.01034404]],[[96684.0,0.31375026],[96685.0,0.20685759],[96689.0,0.12076],[96690.0,0.01034233],[96693.0,0.20684662]]]
["bitfinex","BTCUSD",1746110491026,[[96641.0,0.002],[96635.0,0.01119641],[96634.0,0.01034832],[96633.0,0.01119543],[96632.0,0.2078172]],[[96642.0,0.31383949],[96644.0,0.21729232],[96645.0,0.01034714],[96646.0,0.20694201],[96647.0,0.01034693]]]
["bitfinex","BTCUSD",1746110519255,[[96669.0,0.29131018],[96668.0,0.33689331],[96667.0,0.01034479],[96666.0,0.20689797],[96664.0,0.01034511]],[[96670.0,0.002],[96689.0,0.0004242],[96691.0,0.01081646],[96693.0,0.08325225],[96694.0,0.20683813]]]
["bitfinex","BTCUSD",1746110552754,[[96688.0,0.2068509],[96687.0,0.20685272],[96686.0,0.01034275],[96685.0,0.20685559],[96683.0,0.21720427]],[[96689.0,0.0004242],[96695.0,0.002],[96701.0,0.00724438],[96704.0,0.0004241],[96715.0,0.0004235]]]
["bitfinex","BTCUSD",1746110584594,[[96688.0,0.2068509],[96687.0,0.20685304],[96686.0,0.21719793],[96685.0,0.01034286],[96684.0,0.20685773]],[[96689.0,0.0004242],[96695.0,0.002],[96700.0,0.0001],[96704.0,0.1207441],[96707.0,0.20681057]]]
["bitfinex","BTCUSD",1746110609588,[[96650.0,0.002],[96641.0,0.002],[96639.0,0.01034778],[96638.0,0.01034789],[96637.0,0.010348]],[[96651.0,0.45056107],[96652.0,0.20692877],[96653.0,0.01034629],[96654.0,0.01034618],[96655.0,0.01034607]]]
["bitfinex","BTCUSD",1746110644654,[[96593.0,0.22240705],[96592.0,0.20705613],[96590.0,0.217412],[96589.0,0.00862667],[96582.0,0.31061561]],[[96594.0,0.001],[96602.0,0.12008],[96610.0,0.01035089],[96613.0,0.21736619],[96614.0,0.04851613]]]
["bitfinex","BTCUSD",1746110672263,[[96554.0,0.0008484],[96551.0,0.002],[96538.0,0.000848],[96517.0,0.21757797],[96500.0,0.83120676]],[[96555.0,0.45613863],[96556.0,0.20713381],[96557.0,0.01035657],[96558.0,0.20713072],[96559.0,0.4165]]]
["bitfinex","BTCUSD",1746110695843,[[96500.0,0.21025388],[96499.0,0.20725474],[96498.0,0.0103629],[96497.0,0.01036301],[96496.0,0.21847289]],[[96501.0,0.22789014],[96504.0,0.010528],[96506.0,0.01036205],[96507.0,0.2176028],[96509.0,0.01036172]]]
["bitfinex","BTCUSD",1746110724148,[[96457.0,0.0004243],[96450.0,0.002],[96431.0,0.002],[96430.0,0.01037021],[96427.0,0.01037053]],[[96458.0,0.69775387],[96459.0,0.20734197],[96460.0,0.01036699],[96461.0,0.74371768],[96463.0,0.21770171]]]
["bitfinex","BTCUSD",1746110747337,[[96469.0,0.21732048],[96468.0,0.20732263],[96467.0,0.01036623],[96466.0,0.01036634],[96465.0,0.20732484]],[[96470.0,0.10789014],[96473.0,0.21767783],[96475.0,0.01036537],[96478.0,0.20730151],[96557.0,0.3]]]
["bitfinex","BTCUSD",1746110782552,[[96508.0,0.2142367],[96507.0,0.20723854],[96506.0,0.01036205],[96505.0,0.20724145],[96504.0,0.01095707]],[[96509.0,0.0008492],[96515.0,0.0008492],[96519.0,0.002],[96520.0,0.002],[96533.0,0.20803283]]]
["bitfinex","BTCUSD",1746110819723,[[96555.0,0.21113582],[96554.0,0.20713752],[96553.0,0.010357],[96552.0,0.20714026],[96550.0,0.01035732]],[[96560.0,0.0107592],[96567.0,0.21831564],[96570.0,0.21946038],[96573.0,0.01120466],[96579.0,0.12144]]]
["bitfinex","BTCUSD",1746110862109,[[96569.0,0.83912914],[96568.0,0.20710753],[96567.0,0.0103555],[96566.0,0.62081223],[96564.0,0.21747234]],[[96570.0,0.002],[96572.0,0.000849],[96606.0,0.00291533],[96609.0,0.002],[96610.0,0.2902718]]]
["bitfinex","BTCUSD",1746110905011,[[96594.0,1.19724541],[96593.0,0.20705405],[96592.0,0.01035282],[96589.0,0.22156205],[96588.0,0.20706476]],[[96606.0,0.000848],[96620.0,0.002],[96632.0,0.00206733],[96634.0,0.01077222],[96635.0,0.20696636]]]
["bitfinex","BTCUSD",1746110935615,[[96598.0,0.20704362],[96597.0,0.21739734],[96596.0,0.01035239],[96594.0,0.0103526],[96588.0,0.20706439]],[[96599.0,0.00206733],[96600.0,0.005],[96601.0,0.21738992],[96603.0,0.20703395],[96604.0,0.01035153]]]
["bitfinex","BTCUSD",1746110964937,[[96599.0,0.20704148],[96598.0,0.20704321],[96597.0,0.01035228],[96596.0,0.21740004],[96594.0,0.0103526]],[[96600.0,0.005],[96609.0,1e-08],[96612.0,0.01035068],[96613.0,0.21736211],[96614.0,0.119]]]
["bitfinex","BTCUSD",1746111004453,[[96599.0,0.21304148],[96598.0,0.20704362],[96597.0,0.21739804],[96595.0,0.0103525],[96594.0,0.21740271]],[[96600.0,0.005],[96609.0,1e-08],[96620.0,0.002],[96621.0,0.20699513],[96622.0,0.30059409]]]
["bitfinex","BTCUSD",1746111033936,[[96642.0,0.2069486],[96640.0,0.20695325],[96637.0,0.20695801],[96428.0,50.00010663],[95186.0,7e-05]],[[96644.0,0.10189014],[96645.0,0.00190827],[96646.0,0.2172892],[96647.0,0.01077103],[96648.0,0.21770912]]]
["bitfinex","BTCUSD",1746111038320,[[96644.0,1.17124008],[96643.0,0.20694721],[96642.0,0.21729569],[96641.0,0.08325225],[96639.0,0.21729697]],[[96645.0,0.00190827],[96647.0,0.0004241],[96648.0,0.0004238],[96653.0,0.0008474],[96680.0,0.00249143]]]
["bitfinex","BTCUSD",1746111069119,[[96689.0,0.20684876],[96687.0,0.21719529],[96686.0,0.01034275],[96685.0,0.01034286],[96684.0,0.21720134]],[[96690.0,0.00723198],[96699.0,0.002],[96700.0,0.0001],[96704.0,0.11872],[96706.0,0.0004238]]]
["bitfinex","BTCUSD",1746111097299,[[96698.0,0.95583421],[96697.0,0.20683164],[96696.0,0.12902168],[96695.0,0.20683415],[96693.0,0.0179101]],[[96699.0,0.002],[96700.0,0.0001],[96706.0,0.0004238],[96726.0,0.01033848],[96727.0,0.20676803]]]
["bitfinex","BTCUSD",1746111130394,[[96705.0,0.62481923],[96704.0,0.20681627],[96703.0,0.12886094],[96702.0,0.20681905],[96700.0,0.21716649]],[[96706.0,2.381e-05],[96724.0,0.20677408],[96725.0,0.01033858],[96727.0,0.01033837],[96728.0,0.21710476]]]
["bitfinex","BTCUSD",1746111153525,[[96678.0,0.20287229],[96676.0,0.21722039],[96675.0,0.20987871],[96673.0,0.01034414],[96670.0,0.21723327]],[[96679.0,0.004],[96687.0,0.21733504],[96688.0,0.01034254],[96691.0,0.35034222],[96692.0,0.11852]]]
["bitfinex","BTCUSD",1746111187316,[[96675.0,0.003],[96666.0,0.01034489],[96665.0,0.010345],[96663.0,0.21724924],[96660.0,0.01119374]],[[96676.0,0.3341476],[96677.0,0.20687465],[96678.0,0.01034361],[96679.0,0.21721786],[96680.0,0.0103434]]]
["bitfinex","BTCUSD",1746111215355,[[96675.0,0.003],[96669.0,0.01034457],[96668.0,0.21723679],[96667.0,0.21723669],[96666.0,0.2172419]],[[96676.0,0.34240391],[96677.0,0.20687468],[96678.0,0.01034361],[96679.0,0.0103435],[96681.0,0.2172104]]]
["bitfinex","BTCUSD",1746111245553,[[96675.0,0.003],[96671.0,0.21722985],[96670.0,0.2172298],[96629.0,0.40988],[96578.0,0.08410025]],[[96676.0,0.23351181],[96677.0,0.20687474],[96678.0,0.01034361],[96679.0,0.21721537],[96680.0,0.04870091]]]
["bitfinex","BTCUSD",1746111278135,[[96677.0,0.20887443],[96676.0,0.20687464],[96675.0,0.01034393],[96674.0,0.21734501],[96672.0,0.01034425]],[[96678.0,0.0266462],[96684.0,0.21720295],[96687.0,0.01034265],[96689.0,0.32512953],[97799.0,0.00108029]]]
["bitfinex","BTCUSD",1746111309605,[[96694.0,1.20161261],[96692.0,0.21718445],[96691.0,0.20684448],[96690.0,0.04543101],[96689.0,0.20684727]],[[96695.0,0.002],[96699.0,0.01],[96706.0,2.381e-05],[96728.0,0.02654013],[96737.0,0.0004241]]]
["bitfinex","BTCUSD",1746111349359,[[96705.0,1.32559754],[96704.0,0.2146054],[96703.0,0.21715761],[96700.0,0.21716435],[96694.0,0.20683806]],[[96706.0,2.381e-05],[96731.0,0.04878679],[96737.0,0.0004241],[96738.0,0.0004241],[96739.0,0.0004236]]]
["bitfinex","BTCUSD",1746111384034,[[96758.0,0.94868214],[96757.0,0.20670339],[96756.0,0.21704079],[96755.0,0.11772],[96754.0,0.01033549]],[[96787.0,0.05],[96789.0,0.002],[96795.0,0.21713388],[96797.0,0.21694889],[96801.0,0.28986291]]]
["bitfinex","BTCUSD",1746111413322,[[96771.0,0.20667203],[96770.0,0.01033378],[96769.0,0.001],[96768.0,0.21701304],[96767.0,0.0103341]],[[96772.0,0.01933768],[96774.0,0.21700161],[96776.0,0.20666289],[96781.0,0.01016509],[96782.0,0.20665019]]]
["bitfinex","BTCUSD",1746111442958,[[96753.0,0.21704749],[96752.0,0.21704567],[96751.0,0.01033581],[96750.0,0.01033591],[96749.0,0.20672008]],[[96756.0,0.2180411],[96757.0,0.1172253],[96758.0,0.2170369],[96760.0,0.2066971],[96767.0,0.20668368]]]
["bitfinex","BTCUSD",1746111465087,[[96755.0,0.20770766],[96754.0,0.20670937],[96753.0,0.21704709],[96752.0,0.0103357],[96751.0,0.01033581]],[[96756.0,0.00725618],[96758.0,0.01033506],[96760.0,0.01033484],[96762.0,0.01033463],[96782.0,0.08325225]]]
["bitfinex","BTCUSD",1746111491546,[[96783.0,0.20664786],[96782.0,0.20664976],[96781.0,0.0103326],[96780.0,0.20665305],[96779.0,0.01033282]],[[96784.0,0.09867578],[96787.0,0.04826867],[96789.0,0.002],[96790.0,0.01063946],[96791.0,0.27736625]]]
["bitfinex","BTCUSD",1746111541983,[[96887.0,0.44689014],[96886.0,0.20642723],[96885.0,0.21674959],[96882.0,0.09357408],[96881.0,0.20643754]],[[96888.0,21.97076279],[96900.0,0.0071478],[96909.0,0.002],[96918.0,0.00109889],[96920.0,0.12124]]]
["bitfinex","BTCUSD",1746111563209,[[96929.0,0.01031682],[96928.0,0.21665447],[96927.0,0.01031704],[96913.0,0.34],[96844.0,0.05192175]],[[96940.0,0.02870429],[96941.0,0.13164],[96942.0,0.001],[96943.0,0.01031533],[96944.0,0.2063057]]]
["bitfinex","BTCUSD",1746111591578,[[96904.0,1.06260871],[96902.0,0.21671337],[96901.0,0.01820731],[96900.0,0.20639746],[96899.0,0.01032002]],[[96905.0,0.53815648],[96929.0,0.08325225],[96932.0,0.20633113],[96934.0,0.20632619],[96937.0,0.01031597]]]
["bitfinex","BTCUSD",1746111612788,[[96964.0,0.20626211],[96963.0,0.01031321],[96962.0,0.21657871],[96961.0,0.01031342],[96960.0,0.21658232]],[[96966.0,0.12928],[96968.0,0.42307268],[96969.0,0.01231257],[96970.0,0.21656186],[96980.0,0.51092514]]]
["bitfinex","BTCUSD",1746111638514,[[96884.0,0.34266413],[96883.0,0.20643386],[96882.0,0.01032183],[96881.0,0.20843793],[96880.0,0.2167613]],[[96885.0,0.53804],[96901.0,0.01031981],[96903.0,0.20639291],[96904.0,0.01031949],[96905.0,0.01031938]]]
["bitfinex","BTCUSD",1746111643399,[[96884.0,0.00066413],[96881.0,0.002],[96877.0,0.000848],[96873.0,0.0008482],[96869.0,0.20646259]],[[96885.0,0.66247099],[96886.0,0.20643007],[96887.0,0.21674746],[96888.0,0.20642543],[96890.0,0.01032098]]]
["bitfinex","BTCUSD",1746111666895,[[96913.0,0.20737066],[96912.0,0.20637279],[96911.0,0.01031874],[96910.0,0.20637259],[96908.0,0.01031906]],[[96914.0,0.5362],[96920.0,0.2166754],[96922.0,0.01031757],[96923.0,0.21666833],[97006.0,0.05139797]]]
["bitfinex","BTCUSD",1746111713619,[[96897.0,0.01032023],[96896.0,0.20640507],[96895.0,0.01032044],[96894.0,0.01032055],[96888.0,0.01032119]],[[96898.0,0.08325225],[96900.0,0.73197678],[96902.0,0.2063957],[96904.0,0.01031949],[96906.0,0.01031927]]]
["bitfinex","BTCUSD",1746111719360,[[96881.0,0.0018161],[96877.0,0.000848],[96873.0,0.0008482],[96871.0,0.010323],[96869.0,0.01032322]],[[96883.0,0.20643488],[96884.0,0.21675625],[96885.0,0.20643476],[96886.0,0.21675616],[96889.0,0.01032108]]]
["bitfinex","BTCUSD",1746111746870,[[96897.0,0.20840473],[96896.0,0.21672704],[96895.0,0.01032044],[96894.0,0.20641078],[96893.0,0.01032066]],[[96898.0,0.55758929],[96900.0,0.19989678],[96904.0,0.20639114],[96906.0,0.02055679],[96908.0,0.01031906]]]
["bitfinex","BTCUSD",1746111777505,[[96899.0,0.05115519],[96891.0,0.00098],[96888.0,0.01032119],[96887.0,0.21674631],[96886.0,0.20642807]],[[96900.0,0.48716327],[96901.0,0.20639644],[96902.0,0.21671557],[96904.0,0.62554968],[96907.0,0.01031917]]]
["bitfinex","BTCUSD",1746111805780,[[96867.0,0.0018484],[96856.0,0.0008482],[96851.0,0.002],[96848.0,0.0008472],[96846.0,0.21768713]],[[96868.0,1.07789752],[96869.0,0.20646463],[96870.0,0.01032311],[96872.0,0.206458],[96873.0,0.21677866]]]
["bitfinex","BTCUSD",1746111830542,[[96884.0,0.20643217],[96883.0,0.01032172],[96882.0,0.20743638],[96881.0,0.01032194],[96880.0,0.03911586]],[[96887.0,0.01454085],[96891.0,0.21683112],[96892.0,0.21673731],[96898.0,0.22094537],[96911.0,0.34]]]
["bitfinex","BTCUSD",1746111866017,[[96936.0,1.12815584],[96934.0,0.22716105],[96933.0,0.20632788],[96932.0,0.01031651],[96931.0,0.20633088]],[[96937.0,0.0004241],[96939.0,0.0024242],[96953.0,0.0004243],[96955.0,0.12056],[96959.0,0.08325225]]]
["bitfinex","BTCUSD",1746111906741,[[96990.0,0.65809696],[96989.0,1.20620895],[96988.0,0.21652134],[96987.0,0.01031066],[96986.0,0.20621369]],[[96991.0,0.120104],[96997.0,0.0004241],[96999.0,0.00725],[97011.0,0.1364252],[97019.0,0.01030725]]]
["bitfinex","BTCUSD",1746111939350,[[97046.0,0.01030439],[97045.0,0.21639319],[97044.0,0.0103046],[97043.0,0.01030471],[97042.0,0.01030481]],[[97049.0,0.0004239],[97050.0,0.00105],[97056.0,0.01030333],[97057.0,0.20606585],[97059.0,0.004]]]
["bitfinex","BTCUSD",1746111961714,[[97049.0,0.01030407],[97047.0,0.01030428],[97046.0,0.20608687],[97045.0,0.01030449],[97035.0,0.34]],[[97052.0,0.01030375],[97053.0,0.01030364],[97054.0,0.21637525],[97057.0,0.21636813],[97142.0,0.05119062]]]
["bitfinex","BTCUSD",1746111985722,[[97017.0,0.01030747],[97016.0,0.21645469],[97014.0,0.20615464],[97013.0,0.01030789],[97011.0,0.03613885]],[[97019.0,0.11952],[97020.0,0.41954715],[97021.0,0.21644952],[97023.0,0.01030683],[97109.0,0.05164974]]]
["bitfinex","BTCUSD",1746112012332,[[96946.0,0.21202057],[96945.0,0.21661534],[96944.0,0.21661545],[96943.0,0.20630019],[96942.0,0.01031544]],[[96948.0,0.1196],[96957.0,0.01031385],[96958.0,0.20627506],[96960.0,0.21658577],[96961.0,0.01031342]]]
["bitfinex","BTCUSD",1746112035087,[[96955.0,0.002],[96931.0,0.01031661],[96929.0,0.20633485],[96928.0,0.01031693],[96926.0,0.21665989]],[[96956.0,0.78731012],[96957.0,0.40856],[96958.0,0.21659006],[96960.0,0.20627222],[96961.0,0.01031342]]]
["bitfinex","BTCUSD",1746112063387,[[96982.0,0.23253367],[96981.0,0.20622451],[96980.0,0.0103114],[96977.0,0.21654409],[96976.0,0.20623558]],[[96983.0,0.12056],[96984.0,0.40864],[96999.0,0.002],[97008.0,0.01030842],[97011.0,0.0107319]]]
["bitfinex","BTCUSD",1746112093532,[[96990.0,0.01031034],[96989.0,0.01031044],[96986.0,0.21652558],[96983.0,0.01031108],[96978.0,0.20623145]],[[96993.0,0.11952],[96994.0,0.01073401],[96995.0,0.0103098],[96996.0,0.29975658],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746112118721,[[96950.0,0.20628993],[96948.0,0.21660901],[96947.0,0.01031491],[96946.0,0.01031502],[96945.0,0.20630111]],[[96952.0,0.11944],[96954.0,0.21659796],[96955.0,0.20628227],[96957.0,0.2165923],[96960.0,0.20627249]]]
["bitfinex","BTCUSD",1746112153746,[[96993.0,0.21320044],[96992.0,0.206202],[96991.0,0.21651288],[96989.0,0.01031044],[96988.0,0.20621068]],[[96994.0,0.0004241],[96999.0,0.002],[97000.0,0.0004241],[97006.0,0.74440182],[97007.0,0.20617103]]]
["bitfinex","BTCUSD",1746112200779,[[97096.0,0.2059817],[97095.0,0.20598371],[97094.0,0.01029929],[97093.0,0.4137],[97092.0,0.20599019]],[[97097.0,0.00093213],[97100.0,0.00115],[97104.0,0.11908],[97116.0,0.02508179],[97125.0,0.00055]]]
["bitfinex","BTCUSD",1746112223092,[[97178.0,0.65269803],[97176.0,0.21610273],[97175.0,0.20581425],[97173.0,0.21810849],[97171.0,0.01129113]],[[97179.0,0.53980001],[97188.0,0.0004236],[97199.0,0.0001],[97202.0,0.00102951],[97203.0,0.1]]]
["bitfinex","BTCUSD",1746112231019,[[97221.0,0.47744538],[97220.0,0.20571898],[97219.0,0.21600505],[97218.0,0.20572221],[97216.0,0.01028637]],[[97222.0,0.13630583],[97224.0,0.00102951],[97230.0,0.40756],[97237.0,0.1],[97254.0,0.08232274]]]
["bitfinex","BTCUSD",1746112279410,[[97272.0,0.20560901],[97270.0,0.2158922],[97269.0,0.20561519],[97267.0,0.01028097],[97264.0,0.11717143]],[[97273.0,0.28116861],[97289.0,0.08232274],[97300.0,0.002],[97301.0,0.08232274],[97303.0,0.01027717]]]
["bitfinex","BTCUSD",1746112303005,[[97256.0,0.04163313],[97255.0,0.54564389],[97254.0,0.21592807],[97253.0,0.01028245],[97252.0,0.01028256]],[[97257.0,0.47596861],[97277.0,0.10689014],[97291.0,0.21584826],[97301.0,0.20554892],[97325.0,0.4109943]]]
["bitfinex","BTCUSD",1746112307290,[[97271.0,0.34],[97270.0,0.20561143],[97269.0,0.21589611],[97268.0,0.01028087],[97266.0,0.20562003]],[[97272.0,0.06884861],[97279.0,0.40716],[97293.0,0.08232274],[97299.0,0.004],[97301.0,0.01027738]]]
["bitfinex","BTCUSD",1746112327973,[[97284.0,0.00205537],[97283.0,0.10889014],[97280.0,1.06202807],[97278.0,0.01027981],[97277.0,0.01027992]],[[97307.0,0.01027675],[97308.0,0.24952],[97309.0,0.01327654],[97310.0,0.01027643],[97312.0,0.2055247]]]
["bitfinex","BTCUSD",1746112354034,[[97331.0,0.02997],[97326.0,0.4137],[97315.0,0.0102759],[97310.0,0.50615641]],[[97337.0,0.01027358],[97338.0,0.001],[97339.0,0.20546825],[97340.0,0.01027326],[97342.0,0.01027305]]]
["bitfinex","BTCUSD",1746112374849,[[97282.0,0.01027939],[97280.0,0.20559066],[97279.0,0.01027971],[97273.0,0.34],[97272.0,0.52264602]],[[97295.0,0.40712],[97310.0,0.01027643],[97313.0,0.01027611],[97332.0,0.08332274],[97338.0,0.05]]]
["bitfinex","BTCUSD",1746112394907,[[97330.0,0.34],[97329.0,0.20548704],[97328.0,0.21576299],[97325.0,0.01027485],[97323.0,0.01027506]],[[97331.0,0.0113],[97334.0,0.0004241],[97340.0,0.21076],[97353.0,0.40712],[97359.0,0.08632274]]]
["bitfinex","BTCUSD",1746112425984,[[97344.0,0.3917],[97343.0,0.20545742],[97342.0,0.01802096],[97341.0,0.2157349],[97340.0,0.205465]],[[97345.0,0.41083489],[97350.0,0.01205],[97353.0,0.40712],[97355.0,0.1952],[97364.0,0.2054161]]]
["bitfinex","BTCUSD",1746112449333,[[97399.0,0.51881765],[97398.0,0.20534201],[97397.0,0.21561006],[97396.0,0.20534281],[97395.0,0.21561651]],[[97400.0,0.02008575],[97402.0,8e-05],[97423.0,0.0004239],[97424.0,0.2052895],[97425.0,0.0103143]]]
["bitfinex","BTCUSD",1746112474532,[[97414.0,0.20530929],[97412.0,0.01026567],[97410.0,0.10894327],[97409.0,0.01226599],[97408.0,0.01026609]],[[97415.0,0.0035886],[97417.0,0.002],[97419.0,0.0061044],[97423.0,0.0004239],[97425.0,5e-05]]]
["bitfinex","BTCUSD",1746112496296,[[97473.0,0.0206362],[97468.0,0.04070691],[97467.0,0.00769759],[97460.0,0.01026061],[97459.0,0.20521326]],[[97474.0,0.21049935],[97475.0,5e-05],[97476.0,0.0286752],[97477.0,0.01025883],[97478.0,0.2051745]]]
["bitfinex","BTCUSD",1746112516900,[[97464.0,0.4137],[97461.0,0.00485],[97460.0,0.10689014],[97456.0,0.01026104],[97454.0,0.01026125]],[[97467.0,0.01025988],[97468.0,0.20519583],[97470.0,0.01025956],[97471.0,0.205],[97472.0,0.20518757]]]
["bitfinex","BTCUSD",1746112544455,[[97303.0,0.0008076],[97284.0,0.000848],[97271.0,0.004],[97264.0,0.20647222],[97212.0,0.05157611]],[[97304.0,0.23056592],[97306.0,0.21581468],[97308.0,0.40684],[97309.0,0.01027654],[97313.0,0.21580206]]]
["bitfinex","BTCUSD",1746112566197,[[97331.0,0.44689014],[97330.0,0.61662346],[97329.0,0.21576296],[97328.0,0.01813232],[97327.0,0.20549211]],[[97332.0,0.21584],[97340.0,0.40696],[97358.0,0.01027136],[97359.0,0.20942642],[97361.0,0.01027105]]]
["bitfinex","BTCUSD",1746112586911,[[97284.0,0.00016436],[97283.0,0.01415098],[97279.0,0.000848],[97277.0,0.000849],[97271.0,0.21989051]],[[97285.0,0.20858153],[97286.0,0.21076],[97287.0,0.01027886],[97288.0,0.21585537],[97290.0,0.21585018]]]
["bitfinex","BTCUSD",1746112614062,[[97257.0,0.01028203],[97256.0,0.25319099],[97254.0,0.05908235],[97247.0,0.000849],[97231.0,1.03778479]],[[97260.0,0.21591722],[97262.0,0.0102815],[97264.0,0.20562614],[97265.0,0.01028119],[97268.0,0.01028087]]]
["bitfinex","BTCUSD",1746112635538,[[97200.0,0.00100001],[97193.0,0.0008488],[97180.0,0.01029018],[97172.0,0.00785032],[97163.0,0.3087593]],[[97201.0,0.59296],[97202.0,0.20575859],[97203.0,0.21604323],[97206.0,0.01028743],[97207.0,0.20574671]]]
["bitfinex","BTCUSD",1746112661146,[[97222.0,0.01028573],[97220.0,0.21600434],[97219.0,0.01028605],[97218.0,0.20572139],[97217.0,0.002]],[[97225.0,0.17492],[97226.0,0.21599291],[97227.0,0.21599088],[97228.0,0.40716],[97229.0,0.01028499]]]
["bitfinex","BTCUSD",1746112681604,[[97204.0,0.01028764],[97203.0,0.01028774],[97200.0,0.01028807],[97197.0,0.34],[97172.0,0.0508486]],[[97216.0,0.01028637],[97217.0,0.01028626],[97223.0,0.17024],[97224.0,0.20571114],[97227.0,0.40736]]]
["bitfinex","BTCUSD",1746112702461,[[97194.0,0.4239887],[97193.0,0.20644122],[97184.0,0.34],[97178.0,0.0465]],[[97202.0,0.01028785],[97203.0,0.20575554],[97204.0,0.01028764],[97207.0,0.01028732],[97225.0,0.30856565]]]
["bitfinex","BTCUSD",1746112714713,[[97174.0,0.001],[97173.0,0.002],[97172.0,0.0008486],[97171.0,0.01714235],[97168.0,0.01029145]],[[97176.0,0.21610512],[97177.0,0.0102905],[97178.0,0.01029039],[97179.0,0.01029028],[97181.0,0.21609276]]]
["bitfinex","BTCUSD",1746112751266,[[97260.0,0.62233438],[97259.0,0.20563499],[97258.0,0.01028193],[97255.0,0.01028224],[97196.0,0.05190976]],[[97261.0,1e-08],[97263.0,0.0004246],[97266.0,0.01028108],[97267.0,0.20562005],[97268.0,0.01028087]]]
["bitfinex","BTCUSD",1746112756018,[[97260.0,0.31252452],[97258.0,0.21592016],[97257.0,0.20563895],[97255.0,0.01028224],[97254.0,0.21592937]],[[97261.0,0.00100001],[97263.0,0.0004246],[97269.0,0.16528],[97278.0,0.01070451],[97292.0,0.0484]]]
["bitfinex","BTCUSD",1746112780225,[[97199.0,0.3408486],[97198.0,0.20576481],[97197.0,0.01028838],[97196.0,0.21605784],[97194.0,0.2160621]],[[97200.0,0.16132],[97205.0,0.01028753],[97206.0,0.20575013],[97207.0,0.01028732],[97209.0,0.20574409]]]
["bitfinex","BTCUSD",1746112803548,[[97172.0,0.00166496],[97171.0,0.2058226],[97170.0,0.01029124],[97169.0,0.01029134],[97168.0,0.21612029]],[[97173.0,0.16076],[97174.0,0.20581702],[97175.0,0.01029071],[97178.0,0.01029039],[97179.0,0.20580769]]]
["bitfinex","BTCUSD",1746112832934,[[97154.0,0.0008492],[97152.0,0.000849],[97151.0,0.004],[97144.0,0.01029399],[97143.0,0.2161756]],[[97162.0,0.27293014],[97163.0,0.20584008],[97164.0,0.2161318],[97165.0,0.2161317],[97166.0,0.21613159]]]
["bitfinex","BTCUSD",1746112856703,[[97189.0,0.21607334],[97188.0,0.01028933],[97187.0,0.21607773],[97186.0,0.002],[97185.0,0.34]],[[97193.0,0.2160664],[97194.0,0.0102887],[97195.0,0.01028859],[97196.0,0.21606],[97228.0,0.0004247]]]
["bitfinex","BTCUSD",1746112879899,[[97136.0,0.00461422],[97135.0,0.0008494],[97134.0,0.000849],[97133.0,0.0008484],[97128.0,0.01029569]],[[97138.0,0.20589417],[97139.0,0.21618572],[97140.0,0.21618732],[97141.0,0.26558721],[97142.0,0.0102942]]]
["bitfinex","BTCUSD",1746112913491,[[97164.0,0.20583755],[97163.0,0.01029198],[97162.0,0.21613276],[97161.0,0.001],[97160.0,0.11718244]],[[97166.0,0.01029166],[97167.0,0.21612311],[97168.0,0.21612098],[97169.0,0.01029134],[97170.0,0.01029124]]]
["bitfinex","BTCUSD",1746112936858,[[97142.0,0.0102942],[97118.0,1.02966636],[97087.0,0.05150572],[97011.0,0.0008488],[96891.0,50.0]],[[97152.0,0.01029314],[97154.0,0.01029293],[97168.0,0.15608],[97179.0,0.004],[97192.0,0.01454085]]]
["bitfinex","BTCUSD",1746112967343,[[97101.0,0.2059711],[97100.0,0.20023433],[97099.0,0.0008496],[97097.0,0.06024817],[97095.0,0.04262531]],[[97103.0,0.002],[97110.0,0.15492],[97111.0,0.21624793],[97116.0,0.01029696],[97117.0,0.20593869]]]
["bitfinex","BTCUSD",1746112994679,[[97083.0,1e-08],[97065.0,0.00542762],[97063.0,0.0008486],[97060.0,0.000849],[97036.0,0.0464]],[[97084.0,0.84034493],[97085.0,0.20600504],[97086.0,0.01030014],[97089.0,0.01029982],[97092.0,0.3964995]]]
["bitfinex","BTCUSD",1746113017766,[[97044.0,0.34],[97043.0,0.21639808],[97042.0,0.01030481],[97041.0,0.01030492],[97040.0,0.20609962]],[[97047.0,0.21638999],[97048.0,0.01030417],[97050.0,0.01030396],[97051.0,0.21638269],[97053.0,0.01030364]]]
["bitfinex","BTCUSD",1746113045681,[[97096.0,0.00779772],[97095.0,0.35029919],[97094.0,0.20598526],[97092.0,0.21628775],[97090.0,0.21629322]],[[97098.0,0.01029887],[97099.0,0.0028494],[97100.0,0.36871333],[97101.0,0.2162704],[97103.0,0.01029834]]]
["bitfinex","BTCUSD",1746113065360,[[97099.0,0.8467106],[97097.0,0.0001],[97089.0,0.20599449],[97087.0,0.01030004],[97082.0,0.20601021]],[[97100.0,0.15312],[97101.0,0.20697142],[97102.0,0.01029844],[97103.0,0.20597124],[97104.0,0.20596837]]]
["bitfinex","BTCUSD",1746113091033,[[97060.0,0.34711445],[97058.0,0.22412321],[97057.0,0.20606437],[97055.0,0.01030343],[97053.0,0.21637534]],[[97061.0,0.001],[97064.0,0.01030248],[97065.0,0.14992],[97067.0,0.41818216],[97069.0,0.01030195]]]
["bitfinex","BTCUSD",1746113121071,[[97060.0,0.0064245],[97056.0,0.4137],[97051.0,0.03057021],[97046.0,0.00790563],[97040.0,0.01030502]],[[97061.0,0.001],[97062.0,0.20605444],[97063.0,0.21735527],[97064.0,0.01030248],[97066.0,0.21634828]]]
["bitfinex","BTCUSD",1746113144047,[[97105.0,0.21625842],[97102.0,0.01029844],[97101.0,0.20596903],[97099.0,0.01029876],[97096.0,0.40019908]],[[97108.0,0.0008494],[97132.0,0.20590565],[97140.0,0.0004245],[97142.0,0.25468837],[97147.0,0.000849]]]
["bitfinex","BTCUSD",1746113170094,[[97120.0,0.20593044],[97117.0,0.3138273],[97103.0,0.0495],[97088.0,0.4388768],[96951.0,0.14812048]],[[97124.0,0.01029611],[97125.0,0.21621687],[97128.0,0.21621132],[97129.0,0.01029558],[97181.0,0.04837946]]]
["bitfinex","BTCUSD",1746113195017,[[97120.0,0.0005],[97110.0,0.00774065],[97109.0,0.02375519],[97098.0,0.34],[97097.0,0.20597814]],[[97121.0,0.30402868],[97122.0,0.35220728],[97123.0,0.01029622],[97125.0,0.01029601],[97126.0,0.21621421]]]
["bitfinex","BTCUSD",1746113221994,[[97133.0,0.65279338],[97132.0,0.21354321],[97131.0,0.01129537],[97130.0,0.21620412],[97129.0,0.01029558]],[[97134.0,0.0003],[97136.0,0.0008484],[97138.0,0.0008496],[97140.0,0.0004245],[97142.0,0.20630889]]]
["bitfinex","BTCUSD",1746113232984,[[97133.0,0.44689014],[97132.0,0.20590536],[97131.0,0.20590536],[97130.0,0.20590523],[97128.0,0.01029569]],[[97134.0,0.0003],[97140.0,0.0004245],[97141.0,0.14516],[97142.0,0.0004245],[97150.0,0.01029336]]]
["bitfinex","BTCUSD",1746113275973,[[97228.0,0.001],[97211.0,0.4137],[97210.0,0.21338001],[97188.0,0.30867816],[97166.0,1.02915633]],[[97229.0,0.1907641],[97230.0,0.20569963],[97231.0,0.01028478],[97233.0,0.20569192],[97234.0,0.01028446]]]
["bitfinex","BTCUSD",1746113280554,[[97205.0,0.34],[97204.0,0.20575132],[97197.0,0.01028838],[97195.0,0.01028859],[97192.0,0.01028891]],[[97210.0,0.010287],[97212.0,0.01028679],[97213.0,0.20573803],[97215.0,0.01028647],[97218.0,0.01028616]]]
["bitfinex","BTCUSD",1746113340447,[[97221.0,0.03344585],[97207.0,0.2057456],[97201.0,0.34],[97200.0,0.21604858],[97154.0,0.05124394]],[[97222.0,0.20571475],[97223.0,0.29961264],[97224.0,0.01028552],[97225.0,0.61302974],[97227.0,0.0102852]]]
["bitfinex","BTCUSD",1746113367238,[[97221.0,0.03344585],[97210.0,0.00774369],[97207.0,0.34],[97206.0,0.4137],[97202.0,0.20575515]],[[97222.0,0.34971475],[97223.0,0.20571264],[97224.0,0.26479604],[97225.0,0.41032],[97227.0,0.21598983]]]
["bitfinex","BTCUSD",1746113373120,[[97221.0,0.03344585],[97220.0,0.20571807],[97218.0,0.54572295],[97217.0,0.01028626],[97215.0,0.01028647]],[[97222.0,0.14],[97223.0,0.20571273],[97224.0,0.01028552],[97225.0,0.61303004],[97227.0,0.0102852]]]
["bitfinex","BTCUSD",1746113402888,[[97199.0,0.36017244],[97197.0,0.2057663],[97195.0,0.20577116],[97193.0,0.0102888],[97192.0,0.01028891]],[[97200.0,0.13916],[97204.0,0.01028764],[97206.0,0.20575025],[97214.0,0.20573256],[97227.0,0.0457]]]
["bitfinex","BTCUSD",1746113428632,[[97182.0,0.0075],[97178.0,0.0011774],[97167.0,0.20582958],[97164.0,0.20583565],[97146.0,0.35501251]],[[97183.0,0.75259731],[97185.0,0.2160833],[97187.0,0.01028944],[97188.0,0.20578771],[97189.0,0.01028923]]]
["bitfinex","BTCUSD",1746113459772,[[97174.0,1.21884287],[97173.0,0.20581848],[97172.0,0.01029103],[97171.0,0.216113],[97168.0,0.21611896]],[[97175.0,2.05500431],[97183.0,0.13764],[97193.0,0.21606644],[97194.0,0.0102887],[97196.0,0.21605994]]]
["bitfinex","BTCUSD",1746113486808,[[97160.0,0.44689014],[97159.0,0.20584814],[97158.0,0.21614065],[97157.0,0.20585031],[97156.0,0.01029272]],[[97161.0,0.137],[97172.0,0.01029103],[97173.0,0.61353955],[97174.0,0.21610927],[97177.0,0.0102905]]]
["bitfinex","BTCUSD",1746113518682,[[97166.0,1.58176714],[97165.0,0.20583524],[97164.0,0.21612717],[97163.0,0.21612728],[97161.0,0.01029219]],[[97167.0,0.54388],[97194.0,0.0102887],[97197.0,0.01028838],[97200.0,0.25316274],[97204.0,0.0004245]]]
["bitfinex","BTCUSD",1746113541269,[[97091.0,1e-08],[97076.0,0.000849],[97061.0,0.004],[97057.0,0.15834722],[97050.0,0.21638208]],[[97092.0,0.12143099],[97093.0,0.25938807],[97094.0,0.21628735],[97095.0,0.20598484],[97097.0,0.01029897]]]
["bitfinex","BTCUSD",1746113564566,[[97067.0,0.54604324],[97066.0,0.2060452],[97065.0,0.01030237],[97064.0,0.20604822],[97062.0,0.01030269]],[[97070.0,0.01030184],[97072.0,0.01030163],[97073.0,0.2060319],[97074.0,0.01030141],[97076.0,0.0103012]]]
["bitfinex","BTCUSD",1746113592368,[[97050.0,0.96779691],[97041.0,0.01030492],[97040.0,0.01030502],[97038.0,0.01072964],[97035.0,0.01030555]],[[97051.0,0.05239537],[97052.0,0.20607509],[97053.0,0.21637807],[97055.0,0.20606872],[97056.0,0.01030333]]]
["bitfinex","BTCUSD",1746113614806,[[97074.0,0.65391853],[97073.0,0.20603017],[97072.0,0.01030163],[97071.0,0.01030173],[97070.0,0.21633666]],[[97075.0,0.001],[97089.0,0.01029982],[97090.0,0.20599516],[97091.0,0.14545961],[97094.0,0.01029929]]]
["bitfinex","BTCUSD",1746113648755,[[97106.0,0.002],[97093.0,0.00784641],[97087.0,0.20599993],[97086.0,0.20600266],[97085.0,0.01450938]],[[97107.0,0.41262882],[97108.0,0.20595679],[97109.0,0.0102977],[97112.0,0.21624555],[97114.0,0.20679441]]]
["bitfinex","BTCUSD",1746113675137,[[97050.0,0.96779691],[97042.0,0.22068987],[97041.0,0.01030492],[97040.0,0.01030502],[97038.0,0.0004244]],[[97051.0,0.34143721],[97052.0,0.20607541],[97053.0,0.01030364],[97054.0,0.20607211],[97056.0,0.21637066]]]
["bitfinex","BTCUSD",1746113701032,[[97007.0,0.02150879],[97006.0,0.34],[97004.0,0.21648559],[97002.0,0.01030906],[96999.0,0.05900938]],[[97013.0,0.21746699],[97014.0,0.01030779],[97015.0,0.35082212],[97016.0,0.01030757],[97184.0,0.01612421]]]
["bitfinex","BTCUSD",1746113727617,[[97051.0,0.21976263],[97050.0,0.20607908],[97049.0,0.01030407],[97048.0,0.20608209],[97046.0,0.01030439]],[[97052.0,0.0018488],[97053.0,0.13388],[97060.0,0.0103029],[97061.0,0.20605734],[97070.0,0.22057796]]]
["bitfinex","BTCUSD",1746113753245,[[97087.0,0.20599894]],[[97088.0,0.001],[97089.0,0.004],[97090.0,0.0008486],[97091.0,0.4089688],[97094.0,0.34956628]]]
["bitfinex","BTCUSD",1746113776508,[[97056.0,0.21901086],[97055.0,0.01030343],[97053.0,0.21637523],[97045.0,0.20608938],[97014.0,2.47651906]],[[97059.0,0.2163649],[97060.0,0.0103029],[97061.0,0.01030279],[97062.0,0.21635719],[97064.0,0.20605133]]]
["bitfinex","BTCUSD",1746113805079,[[97099.0,0.65886548],[97098.0,0.4564008],[97097.0,0.01029897],[97096.0,0.20598034],[97094.0,0.01029929]],[[97100.0,9.99996001],[97106.0,0.0008484],[97109.0,0.13228],[97116.0,0.0008484],[97119.0,0.004]]]
["bitfinex","BTCUSD",1746113812004,[[97148.0,0.33171398],[97147.0,0.36356879],[97146.0,0.21616741],[97144.0,0.21617384],[97143.0,0.0102941]],[[97149.0,0.08232274],[97159.0,0.08232274],[97163.0,0.0455],[97170.0,0.40796],[97172.0,0.21611193]]]
["bitfinex","BTCUSD",1746113855730,[[97196.0,0.01933691],[97175.0,0.0075624],[97165.0,0.00205791],[97149.0,0.20586917],[97148.0,1.06868979]],[[97197.0,0.30046766],[97199.0,0.21605221],[97200.0,8.28544145],[97201.0,0.20576087],[97202.0,0.01028785]]]
["bitfinex","BTCUSD",1746113879492,[[97137.0,0.17358934],[97135.0,0.20589839],[97134.0,0.01029505],[97011.0,1.5],[96923.0,0.4]],[[97147.0,0.01029367],[97148.0,0.20587145],[97149.0,0.20586972],[97150.0,0.01029336],[97151.0,0.20586509]]]
["bitfinex","BTCUSD",1746113900897,[[97128.0,0.001],[97124.0,0.54592166],[97117.0,0.01029685],[97114.0,0.01029717],[97112.0,0.01029738]],[[97131.0,0.1308],[97134.0,0.01029505],[97135.0,0.21619528],[97136.0,0.0484],[97138.0,0.20589266]]]
["bitfinex","BTCUSD",1746113904851,[[97155.0,0.34],[97149.0,0.2058689],[97147.0,0.20587218],[97144.0,0.62987189],[97141.0,0.030912]],[[97157.0,0.098],[97158.0,0.01029251],[97159.0,0.38497117],[97160.0,0.21613958],[97161.0,0.01029219]]]
["bitfinex","BTCUSD",1746113928086,[[97126.0,0.4137],[97103.0,0.20596625],[97097.0,0.0194],[97093.0,1.46675904],[97089.0,0.300848]],[[97127.0,0.20591596],[97128.0,0.20591384],[97129.0,0.01029558],[97130.0,0.0457],[97132.0,0.01029526]]]
["bitfinex","BTCUSD",1746113974978,[[97199.0,0.4197],[97188.0,0.01028933],[97187.0,0.34],[97186.0,0.01028954],[97185.0,0.20579285]],[[97200.0,7.41053662],[97201.0,0.20618339],[97202.0,0.2160473],[97203.0,0.05798774],[97204.0,0.20575324]]]
["bitfinex","BTCUSD",1746113979194,[[97175.0,0.44689014],[97173.0,0.01029092],[97172.0,0.21611107],[97171.0,0.61952207],[97170.0,0.01029124]],[[97176.0,0.21610301],[97178.0,0.20580934],[97179.0,0.01029028],[97181.0,0.2058036],[97182.0,0.01028997]]]
["bitfinex","BTCUSD",1746114004334,[[97170.0,0.841],[97161.0,0.20584356],[97160.0,0.04956282],[97159.0,0.0102924],[97156.0,0.01029272]],[[97171.0,0.20582272],[97172.0,0.20582071],[97173.0,0.01129092],[97174.0,0.20581637],[97175.0,0.01029071]]]
["bitfinex","BTCUSD",1746114030846,[[97154.0,0.001],[97152.0,0.55615447],[97151.0,0.2058645],[97150.0,0.01029336],[97148.0,0.31276061]],[[97157.0,0.21614499],[97158.0,0.01029251],[97159.0,0.0102924],[97160.0,0.21613884],[97162.0,0.20584275]]]
["bitfinex","BTCUSD",1746114056181,[[97130.0,1e-08],[97126.0,0.04116234],[97124.0,0.35029611],[97123.0,0.0008486],[97121.0,0.22022351]],[[97131.0,0.20790748],[97132.0,0.2069066],[97133.0,0.2162006],[97134.0,0.01029505],[97135.0,0.20589927]]]
["bitfinex","BTCUSD",1746114080477,[[97169.0,0.7557],[97167.0,0.21612232],[97166.0,0.001],[97164.0,0.01029187],[97163.0,0.00786576]],[[97170.0,0.00012208],[97172.0,0.01029103],[97175.0,0.01029071],[97183.0,0.05938986],[97201.0,0.41194366]]]
["bitfinex","BTCUSD",1746114117078,[[97199.0,1.41179757],[97198.0,0.21337728],[97197.0,0.01028838],[97196.0,1.25384165],[97195.0,0.3]],[[97200.0,0.12067646],[97201.0,0.0004241],[97209.0,0.0044241],[97210.0,0.0462],[97218.0,0.048724]]]
["bitfinex","BTCUSD",1746114150125,[[97176.0,0.21610248],[97174.0,0.20581477],[97173.0,0.15837793],[97171.0,0.20582093],[95559.0,0.04]],[[97183.0,0.01028986],[97184.0,0.21608501],[97185.0,0.05848965],[97186.0,0.26138075],[97188.0,0.01028933]]]
["bitfinex","BTCUSD",1746114180846,[[97176.0,0.20581213],[97175.0,0.20581425],[97174.0,0.01029081],[97173.0,0.04639968],[97172.0,0.21611065]],[[97177.0,0.358],[97189.0,0.01028923],[97190.0,0.33214277],[97192.0,0.01028891]]]
["bitfinex","BTCUSD",1746114205325,[[97160.0,0.0008484],[97152.0,0.5],[97151.0,0.004],[97136.0,0.21619072],[97121.0,0.01178678]],[[97166.0,0.41572345],[97167.0,0.20583119],[97168.0,0.21612136],[97169.0,0.01029134],[97170.0,0.21612269]]]
["bitfinex","BTCUSD",1746114233413,[[97121.0,0.004],[97111.0,0.0008476],[97107.0,0.0008488],[97106.0,0.0008478],[97101.0,0.000848]],[[97127.0,0.7757113],[97128.0,0.20591416],[97129.0,0.01029558],[97131.0,0.33142748],[97132.0,0.21620062]]]
["bitfinex","BTCUSD",1746114265771,[[97046.0,0.20908616],[97044.0,0.0103046],[97043.0,0.21639706],[97042.0,0.01030481],[97037.0,0.03049263]],[[97049.0,0.001],[97051.0,0.01030386],[97052.0,0.20607509],[97053.0,0.05030364],[97062.0,0.33125422]]]
["bitfinex","BTCUSD",1746114292213,[[97052.0,0.20907509],[97051.0,0.20607721],[97050.0,0.20607838],[97048.0,0.01030417],[97047.0,0.21638934]],[[97053.0,0.041],[97054.0,0.0463],[97056.0,0.21637195],[97058.0,0.01030311],[97059.0,0.2163645]]]
["bitfinex","BTCUSD",1746114328711,[[97072.0,0.20603226],[97071.0,0.20603386],[97067.0,0.20604324],[97064.0,0.01030248],[96940.0,1.03053648]],[[97074.0,0.004],[97075.0,0.21632789],[97076.0,0.0103012],[97077.0,0.0956],[97078.0,0.21632182]]]
["bitfinex","BTCUSD",1746114360907,[[97082.0,0.20601141],[97081.0,0.20601353],[97080.0,0.01030078],[97079.0,0.01030088],[97078.0,0.21631881]],[[97083.0,0.001],[97088.0,0.16914],[97091.0,0.20599308],[97316.0,50.19321761],[98229.0,0.004]]]
["bitfinex","BTCUSD",1746114385870,[[97091.0,0.002],[97077.0,0.0103011],[97076.0,0.20602408],[97075.0,0.01030131],[97072.0,0.206032]],[[97092.0,0.39125873],[97093.0,0.20598932],[97094.0,0.21628584],[97096.0,0.4165],[97097.0,0.09262171]]]
["bitfinex","BTCUSD",1746114415423,[[97091.0,0.31888245],[97090.0,0.20599443],[97089.0,0.01029982],[97088.0,0.21629734],[97087.0,0.01030004]],[[97092.0,0.0301784],[97111.0,0.01029749],[97113.0,0.09262002],[97114.0,0.0494],[97115.0,0.01029707]]]
["bitfinex","BTCUSD",1746114448661,[[97052.0,0.0011441],[97051.0,0.01072796],[97050.0,0.21638148],[97047.0,0.21638926],[97039.0,0.20610069]],[[97055.0,0.21637231],[97057.0,0.21636926],[97058.0,0.01030311],[97059.0,0.0465],[97060.0,0.0596029]]]
["bitfinex","BTCUSD",1746114475330,[[97086.0,0.20600292],[97085.0,0.20600474],[97083.0,0.20600521],[97082.0,0.01030057],[97077.0,0.0204974]],[[97087.0,0.001],[97089.0,0.01029982],[97091.0,0.25539281],[97094.0,0.20598792],[97098.0,0.32857806]]]
["bitfinex","BTCUSD",1746114480105,[[97070.0,0.20603688],[97069.0,0.02088617],[97068.0,0.01030205],[97067.0,0.21634369],[97064.0,0.21635112]],[[97073.0,0.21633203],[97075.0,0.0483],[97076.0,0.0103012],[97079.0,0.02951668],[97081.0,0.002]]]
["bitfinex","BTCUSD",1746114534389,[[97002.0,0.0461],[97001.0,0.10689014],[96997.0,0.003],[96993.0,0.0184]],[[97029.0,0.0486],[97031.0,0.0474],[97046.0,0.08232274],[97062.0,1.03027341],[97066.0,0.001]]]
["bitfinex","BTCUSD",1746114557113,[[96992.0,1e-08],[96987.0,0.01031066],[96986.0,0.01031076],[96985.0,0.01031087],[96982.0,0.20622327]],[[96993.0,0.20620044],[96994.0,0.20619832],[96995.0,0.0103098],[96996.0,0.21650481],[96997.0,0.01030959]]]
["bitfinex","BTCUSD",1746114561336,[[96992.0,0.00100001],[96987.0,0.01031066],[96977.0,1.2440172],[96951.0,0.001],[96943.0,1.03152387]],[[96993.0,0.20620044],[96995.0,0.0113098],[96996.0,0.0103097],[96997.0,0.21650321],[96999.0,0.01030938]]]
["bitfinex","BTCUSD",1746114584172,[[96983.0,0.20822158],[96982.0,0.01031119],[96981.0,0.21653583],[96980.0,0.0103114],[96979.0,0.21654032]],[[96985.0,0.20721753],[96986.0,0.01031076],[96987.0,0.21652525],[96988.0,0.21652272],[96989.0,0.01031044]]]
["bitfinex","BTCUSD",1746114613242,[[97017.0,0.20614935],[97016.0,0.20614976],[97014.0,0.20615557],[96980.0,0.001],[96812.0,50.0]],[[97019.0,0.01030725],[97020.0,0.06569307],[97021.0,0.26424997],[97022.0,0.01030694],[97023.0,0.0008484]]]
["bitfinex","BTCUSD",1746114637134,[[97018.0,0.22181693],[97017.0,0.01030747],[97015.0,0.20615368],[97014.0,0.01030779],[97013.0,0.21646422]],[[97020.0,0.0456],[97022.0,0.21644686],[97023.0,0.0008484],[97024.0,0.05590672],[97025.0,0.01030662]]]
["bitfinex","BTCUSD",1746114674476,[[97028.0,0.5360162],[97027.0,0.20612819],[97026.0,0.01030651],[97025.0,0.20613179],[97023.0,0.01030683]],[[97029.0,0.0008484],[97032.0,0.0008484],[97034.0,0.0493],[97037.0,0.0008482],[97040.0,0.0008492]]]
["bitfinex","BTCUSD",1746114707984,[[97013.0,0.65304807],[97011.0,0.23078764],[97010.0,0.21647252],[97009.0,0.01030832],[97008.0,0.21647035]],[[97014.0,0.07933],[97029.0,0.0008484],[97069.0,0.08232274]]]
["bitfinex","BTCUSD",1746114741968,[[97013.0,0.65804807],[97012.0,0.20615979],[97011.0,0.23078764],[97010.0,0.01030821],[97009.0,0.01030832]],[[97014.0,0.07933],[97031.0,0.0466],[97037.0,0.0008482],[97040.0,0.0008492],[97042.0,0.01030481]]]
["bitfinex","BTCUSD",1746114781487,[[96989.0,0.20720895],[96988.0,0.2062109],[96987.0,0.01031066],[96986.0,0.20621383],[96984.0,0.01031097]],[[96990.0,0.05],[97000.0,0.02933],[97003.0,0.01030895],[97004.0,0.2650868],[97005.0,0.20617553]]]
["bitfinex","BTCUSD",1746114816525,[[96999.0,0.65391083],[96998.0,0.20618952],[96997.0,0.01030959],[96996.0,0.20619241],[96994.0,0.21650794]],[[97000.0,0.02933],[97012.0,0.0452],[97013.0,0.01030789],[97014.0,0.20615589],[97015.0,0.01030768]]]
["bitfinex","BTCUSD",1746114843088,[[96981.0,0.000424],[96974.0,0.0004241],[96962.0,0.12232],[96960.0,0.0004245]],[[96982.0,0.20622383],[96983.0,0.2062217],[96984.0,0.0475],[96985.0,0.01031087],[96988.0,0.01031055]]]
["bitfinex","BTCUSD",1746114871738,[[96962.0,0.21657929],[96961.0,0.20626445],[96960.0,0.01073803],[96959.0,0.5004246],[96916.0,0.02]],[[96965.0,0.206261],[96966.0,0.01031289],[96967.0,0.21656857],[96968.0,0.01231268],[96969.0,0.01031257]]]
["bitfinex","BTCUSD",1746114901192,[[96960.0,0.0004245],[96959.0,0.0004246],[96958.0,0.0004242],[96957.0,0.21658984],[96956.0,0.20627907]],[[96961.0,0.20926849],[96962.0,0.20626836],[96963.0,0.01031321],[96964.0,0.0103131],[96966.0,0.20625908]]]
["bitfinex","BTCUSD",1746114938011,[[96960.0,0.0004245],[96959.0,0.0004246],[96958.0,0.0004242],[96953.0,0.0004245],[96943.0,0.0004243]],[[96961.0,0.32347667],[96962.0,0.20626827],[96963.0,0.01031321],[96964.0,0.21657645],[96966.0,0.4165]]]
["bitfinex","BTCUSD",1746114980107,[[96933.0,0.0014242],[96921.0,0.0004242],[96920.0,0.0151744],[96917.0,0.0103181],[96916.0,0.02]],[[96934.0,0.87300151],[96935.0,0.20632411],[96936.0,0.01031608],[96937.0,0.20632121],[96939.0,0.01031576]]]
["bitfinex","BTCUSD",1746115006311,[[96916.0,0.20936427],[96915.0,0.20636619],[96914.0,0.01031842],[96912.0,0.01031863],[96910.0,0.01031885]],[[96917.0,0.002],[96918.0,0.20636007],[96919.0,0.01031789],[96920.0,0.21667549],[96921.0,0.20635463]]]
["bitfinex","BTCUSD",1746115036762,[[96926.0,0.20634234],[96925.0,0.21666144],[96924.0,0.01031736],[96923.0,0.001],[96922.0,0.01031757]],[[96929.0,0.01031682],[96932.0,0.25203174],[96934.0,0.21664236],[96943.0,0.4165],[96962.0,0.46078381]]]
["bitfinex","BTCUSD",1746115054689,[[96911.0,0.002],[96910.0,0.206377],[96909.0,0.21669803],[96908.0,0.01031906],[96907.0,0.01031917]],[[96912.0,0.001],[96913.0,0.21669003],[96914.0,0.21668783],[96915.0,0.01031832],[96916.0,0.01031821]]]
["bitfinex","BTCUSD",1746115086283,[[96927.0,0.002],[96916.0,0.20636364],[96915.0,0.01031832],[96914.0,0.01031842],[96913.0,0.01031853]],[[96928.0,0.30643872],[96929.0,0.20633731],[96930.0,0.01031672],[96932.0,0.01031651],[96934.0,0.62282892]]]
["bitfinex","BTCUSD",1746115118111,[[96923.0,0.001],[96904.0,0.0004243],[96899.0,0.011317],[96894.0,0.01074485],[96881.0,0.002]],[[96924.0,0.20634724],[96925.0,0.20634511],[96926.0,0.01031714],[96927.0,0.20634279],[96928.0,0.01031693]]]
["bitfinex","BTCUSD",1746115146078,[[96925.0,0.20634418],[96922.0,0.20634957],[96902.0,0.12156],[96782.0,0.19443476],[95350.0,1.0]],[[96927.0,0.004],[96928.0,0.21865732],[96929.0,0.21665403],[96930.0,0.01031672],[96931.0,0.01031661]]]
["bitfinex","BTCUSD",1746115151170,[[96925.0,0.20634493],[96921.0,0.21666705],[96919.0,0.01031789],[96916.0,0.21668133],[96911.0,0.34]],[[96927.0,0.01031704],[96928.0,0.21665757],[96929.0,0.01031682],[96930.0,0.20633584],[96931.0,0.01031661]]]
["bitfinex","BTCUSD",1746115182229,[[96902.0,0.0103197],[96900.0,0.20639822],[96899.0,0.01032002],[96891.0,0.4614],[96842.0,0.01614061]],[[96905.0,0.20638769],[96906.0,0.20638598],[96907.0,0.01031917],[96908.0,0.20638322],[96910.0,0.01031885]]]
["bitfinex","BTCUSD",1746115242887,[[96936.0,0.21663643],[96935.0,0.01031619],[96934.0,0.21664136],[96932.0,0.01031651],[96930.0,0.20633446]],[[96939.0,0.0991484],[96940.0,0.04131565],[96942.0,0.20630904],[96944.0,0.21662095],[96947.0,0.01031491]]]
["bitfinex","BTCUSD",1746115249827,[[96950.0,1.81188683],[96949.0,0.20629403],[96948.0,0.0103148],[96945.0,0.01031512],[96944.0,0.20630286]],[[96951.0,0.0008484],[96954.0,0.00024],[96959.0,0.0008488],[96969.0,0.0489484],[96975.0,0.0471]]]
["bitfinex","BTCUSD",1746115285946,[[97006.0,0.54617281],[97005.0,0.20617462],[97004.0,0.01030885],[97003.0,0.01030895],[97002.0,0.20617961]],[[97007.0,0.0008484],[97023.0,0.0457],[97036.0,0.0008478],[97039.0,0.01030513],[97040.0,0.20610113]]]
["bitfinex","BTCUSD",1746115324853,[[97035.0,0.20611119],[97034.0,0.20611332],[97033.0,0.21642102],[97030.0,0.01030609],[97028.0,0.21369758]],[[97036.0,0.0487],[97044.0,0.0557046],[97046.0,0.20693628],[97047.0,0.01030428],[97049.0,0.20608347]]]
["bitfinex","BTCUSD",1746115358269,[[97057.0,0.01030322],[97054.0,0.01030354],[97037.0,1.03778479],[97036.0,0.0936],[97018.0,0.051]],[[97065.0,0.0493],[97066.0,0.21634793],[97067.0,0.01030216],[97069.0,0.21634238],[97071.0,0.01030173]]]
["bitfinex","BTCUSD",1746115382605,[[97075.0,0.002],[97068.0,0.20604033],[97066.0,0.20604395],[97064.0,0.20604861],[96877.0,0.00010614]],[[97076.0,0.20802414],[97077.0,0.20602212],[97078.0,0.01405658],[97079.0,0.05690088],[97080.0,0.206016]]]
["bitfinex","BTCUSD",1746115413132,[[97021.0,0.0004239],[97018.0,0.20614586],[97017.0,0.20614913],[97014.0,0.21646163],[97013.0,0.01030789]],[[97027.0,0.21212941],[97028.0,0.21643471],[97029.0,0.26233459],[97030.0,0.2061284],[98207.0,1.0]]]
["bitfinex","BTCUSD",1746115437538,[[97025.0,0.002],[97024.0,0.20613437],[97021.0,0.0004239],[97018.0,0.01030736],[97015.0,0.01030768]],[[97027.0,0.20612825],[97028.0,0.21643236],[97029.0,0.01030619],[97031.0,0.01030598],[97032.0,0.05650587]]]
["bitfinex","BTCUSD",1746115462267,[[97053.0,0.20607182],[97051.0,0.20607721],[97049.0,0.20608146],[97046.0,0.01030439],[97019.0,0.030945]],[[97055.0,0.01030343],[97056.0,0.33689106],[97058.0,0.01030311],[97061.0,0.61417654],[97078.0,0.04880096]]]
["bitfinex","BTCUSD",1746115496107,[[97069.0,0.206039],[97068.0,0.20604112],[97067.0,0.01030216],[97066.0,0.21634572],[97064.0,0.21635135]],[[97076.0,0.0008482],[97078.0,0.00075559],[97081.0,0.0008482],[97083.0,0.0008482],[97085.0,0.0008484]]]
["bitfinex","BTCUSD",1746115534439,[[97075.0,0.55002626],[97074.0,0.20602813],[97073.0,0.01030152],[97072.0,0.20603105],[97070.0,0.01030184]],[[97076.0,0.0008482],[97078.0,0.00075559],[97081.0,0.0008482],[97085.0,0.0471484],[97092.0,0.0008486]]]
["bitfinex","BTCUSD",1746115562078,[[97050.0,0.01230396],[97041.0,1.03778479],[97039.0,0.34],[97033.0,0.030942],[97023.0,0.12004]],[[97062.0,0.01030269],[97063.0,0.21635587],[97064.0,0.0504],[97067.0,0.20604387],[97090.0,0.38201669]]]
["bitfinex","BTCUSD",1746115596254,[[97033.0,0.001],[97031.0,0.21642534],[97029.0,0.20612374],[97027.0,0.23262149],[96962.0,0.01611973]],[[97034.0,0.21641904],[97036.0,0.20610907],[97037.0,0.01030534],[97038.0,0.20610495],[97144.0,0.0512538]]]
["bitfinex","BTCUSD",1746115671308,[[97093.0,0.54598807],[97091.0,0.01029961],[97089.0,0.3],[97087.0,1.35829677],[97086.0,0.11952]],[[97094.0,1e-08],[97099.0,0.0008486],[97118.0,0.09784537],[97119.0,0.0512]]]
["bitfinex","BTCUSD",1746115710976,[[97143.0,0.20588183],[97141.0,0.01029431],[97139.0,0.01029452],[97130.0,0.02238239],[97125.0,1.03778479]],[[97145.0,0.0953],[97148.0,0.21616608],[97149.0,0.004],[97151.0,0.01029325],[97167.0,0.30874747]]]
["bitfinex","BTCUSD",1746115730695,[[97144.0,0.20587993],[97143.0,0.20588183],[97142.0,0.0102942],[97139.0,0.21618439],[97138.0,0.20589172]],[[97145.0,0.0024441],[97147.0,0.0922],[97149.0,0.004],[97152.0,0.01029314],[97153.0,0.01029304]]]
["bitfinex","BTCUSD",1746115772831,[[97164.0,0.20583755],[97163.0,0.20583825],[97162.0,0.01029208],[97159.0,0.21614054],[97158.0,0.32303014]],[[97165.0,0.0927],[97170.0,0.00746641],[97174.0,0.21610735],[97177.0,0.3202905],[97179.0,0.20980724]]]
["bitfinex","BTCUSD",1746115830572,[[97130.0,0.0008482],[97113.0,0.20594536],[97112.0,0.20594714],[97111.0,0.01029749],[97109.0,0.20595261]],[[97131.0,0.30330748],[97132.0,0.20590582],[97133.0,0.33616052],[97135.0,0.21620058],[97138.0,0.01029463]]]
["bitfinex","BTCUSD",1746115856398,[[97128.0,0.20591266],[97126.0,0.20591361],[97125.0,0.02302951],[97124.0,0.01029611],[97123.0,0.21622024]],[[97130.0,0.006],[97131.0,0.01029537],[97132.0,0.01029526],[97133.0,0.21619915],[97134.0,0.01029505]]]
["bitfinex","BTCUSD",1746115862020,[[97127.0,0.20591561],[97126.0,0.20591674],[97125.0,0.0127335],[97124.0,0.21621821],[97120.0,0.01029654]],[[97130.0,0.22020608],[97131.0,0.21620408],[97132.0,0.01029526],[97134.0,0.21619655],[97140.0,0.0486]]]
["bitfinex","BTCUSD",1746115910818,[[97142.0,0.20588416],[97141.0,0.20588608],[97140.0,0.02236605],[97139.0,0.01029452],[97130.0,0.20590917]],[[97144.0,0.01029399],[97145.0,0.21817173],[97146.0,0.01029378],[97147.0,0.2058753],[97149.0,0.20587099]]]
["bitfinex","BTCUSD",1746115939971,[[97163.0,0.30686087],[97162.0,0.20584179],[97161.0,0.01029219],[97160.0,0.20584431],[97159.0,0.00755831]],[[97164.0,0.0004243],[97170.0,0.00046641],[97177.0,0.31],[97179.0,0.004],[97182.0,0.0004243]]]
["bitfinex","BTCUSD",1746115949417,[[97168.0,1.692504],[97167.0,0.20583081],[97166.0,0.01029166],[97164.0,0.20583755],[97163.0,0.21613165]],[[97170.0,0.00046641],[97177.0,0.31],[97179.0,0.004],[97182.0,0.0493243],[97186.0,0.0004241]]]
["bitfinex","BTCUSD",1746115986015,[[97138.0,0.01178507],[97137.0,0.21618803],[97136.0,0.01029484],[97134.0,0.21619579],[97133.0,0.01029516]],[[97145.0,0.0962],[97147.0,0.01029367],[97148.0,0.21616682],[97149.0,0.01029346],[97157.0,0.20585408]]]
["bitfinex","BTCUSD",1746116011355,[[97169.0,0.23113014],[97168.0,1.24361386],[97167.0,0.21612053],[97166.0,0.21612064],[97165.0,0.20582898]],[[97170.0,0.00046641],[97186.0,0.01071364],[97188.0,0.21607698],[97206.0,0.11924]]]
["bitfinex","BTCUSD",1746116059747,[[97151.0,0.20586482],[97150.0,0.20586699],[97148.0,0.21616294],[97146.0,0.01029378],[97144.0,1.05932777]],[[97153.0,0.01029304],[97154.0,0.21615352],[97156.0,0.20585611],[97157.0,0.01029261],[97158.0,0.29735026]]]
["bitfinex","BTCUSD",1746116086721,[[97150.0,0.20586721],[97149.0,0.20586863],[97147.0,0.01029367],[97146.0,0.01029378],[97079.0,0.35138499]],[[97153.0,0.01029304],[97154.0,0.20585906],[97156.0,0.01029272],[97157.0,0.20585249]]]
["bitfinex","BTCUSD",1746116116589,[[97106.0,1e-08],[97105.0,0.0008478],[97104.0,0.0008478],[97075.0,0.002],[97071.0,0.20603426]],[[97107.0,0.76528936],[97108.0,0.25595625],[97109.0,0.0102977],[97110.0,0.20595201],[97111.0,0.006]]]
["bitfinex","BTCUSD",1746116142521,[[97014.0,0.000849],[97008.0,0.0004245],[97002.0,0.25238057],[97001.0,0.004],[97000.0,0.002]],[[97026.0,0.33951116],[97027.0,0.20612857],[97028.0,0.0103063],[97029.0,0.20612578],[97031.0,0.01030598]]]
["bitfinex","BTCUSD",1746116170263,[[97014.0,0.000849],[97013.0,0.000849],[97008.0,0.0004245],[97001.0,0.004],[96999.0,0.01030938]],[[97015.0,0.20715368],[97016.0,0.20615156],[97017.0,0.01030747],[97018.0,0.01030736],[97019.0,0.01030725]]]
["bitfinex","BTCUSD",1746116209993,[[96936.0,0.001],[96935.0,0.20632316],[96934.0,0.02094853],[96933.0,0.0103164],[96932.0,0.0004249]],[[96937.0,0.01031597],[96939.0,0.002],[96940.0,0.21663065],[96941.0,0.01031555],[96943.0,0.01031533]]]
["bitfinex","BTCUSD",1746116233662,[[96935.0,1.03778479],[96934.0,0.13966851],[96932.0,0.01074141],[96930.0,0.26165024],[96927.0,0.0004248]],[[96939.0,0.01031576],[96940.0,0.20631318],[96941.0,0.21662873],[96943.0,0.01031533],[96951.0,0.001]]]
["bitfinex","BTCUSD",1746116264070,[[96969.0,0.71104162],[96967.0,1.58335119],[96964.0,0.21657521],[96963.0,0.21409726],[96955.0,0.001]],[[96970.0,0.005],[96975.0,0.0008486],[96976.0,0.0008486],[96995.0,0.002],[96999.0,0.002]]]
["bitfinex","BTCUSD",1746116290310,[[96994.0,1.24398311],[96993.0,0.20620002],[96992.0,0.01031012],[96990.0,0.21651716],[96989.0,0.01031044]],[[96995.0,0.0507],[96999.0,0.002],[97001.0,0.046],[97002.0,0.20703176]]]
["bitfinex","BTCUSD",1746116320664,[[96982.0,0.2940615],[96973.0,1.03778479],[96969.0,0.22439345],[96968.0,0.32457156],[96900.0,0.05369193]],[[96983.0,0.2072217],[96985.0,0.26522832],[96986.0,0.20621602],[96987.0,0.01031066],[96988.0,0.01031055]]]
["bitfinex","BTCUSD",1746116360223,[[97028.0,1.82364986],[97027.0,0.20612778],[97026.0,0.01030651],[97025.0,0.20613055],[97023.0,0.51644282]],[[97029.0,0.001],[97032.0,0.0008482],[97034.0,0.000849],[97036.0,0.0008498],[97045.0,0.002]]]
["bitfinex","BTCUSD",1746116411475,[[97058.0,1.46973728],[97057.0,0.20606447],[97056.0,0.01030333],[97055.0,0.20606686],[97053.0,0.01030364]],[[97064.0,0.0008496],[97069.0,0.0484],[97071.0,0.0478],[97077.0,0.0111495],[97078.0,0.01030099]]]
["bitfinex","BTCUSD",1746116438053,[[97045.0,0.34],[97044.0,0.20609059],[97043.0,0.20609314],[97040.0,0.2061],[97038.0,0.2061045]],[[97046.0,0.2506],[97048.0,0.01030417],[97049.0,0.0479],[97051.0,0.01030386]]]
["bitfinex","BTCUSD",1746116497163,[[97148.0,0.54587145],[97147.0,0.20587337],[97146.0,0.01029378],[97144.0,1.25395871],[97142.0,0.20588416]],[[97149.0,0.004],[97150.0,0.0481],[97157.0,0.21699426],[97159.0,0.21614086],[97165.0,0.20583603]]]
["bitfinex","BTCUSD",1746116531191,[[97148.0,0.54587145],[97147.0,0.2058715],[97146.0,0.20587472],[97144.0,0.01029399],[95612.0,0.003]],[[97149.0,0.06523587],[97153.0,0.0493],[97154.0,0.21615251],[97155.0,0.01071683],[97157.0,0.01114041]]]
["bitfinex","BTCUSD",1746116564600,[[97133.0,0.01029516],[97125.0,1.39218617],[97123.0,0.20592389],[97109.0,0.0915],[97054.0,0.05]],[[97155.0,0.000424],[97170.0,4.221e-05],[97180.0,0.38131479],[97255.0,0.05177242],[98210.0,0.01262991]]]
["bitfinex","BTCUSD",1746116592005,[[97115.0,0.01515249],[97106.0,0.0008484],[97105.0,0.34],[97077.0,0.4351006]],[[97126.0,0.25261808],[97127.0,0.20591596],[97128.0,0.26310989],[97129.0,0.01029558],[97130.0,0.01029548]]]
["bitfinex","BTCUSD",1746116617966,[[97125.0,0.65481034],[97124.0,0.20592232],[97123.0,1.25400412],[97121.0,0.01029643],[97120.0,0.21622696]],[[97126.0,0.00406491],[97133.0,0.01029516],[97134.0,0.21619758],[97136.0,0.01029484],[97139.0,0.20589167]]]
["bitfinex","BTCUSD",1746116623568,[[97125.0,0.65481034],[97124.0,0.20592232],[97123.0,1.04808101],[97121.0,0.01029643],[97120.0,0.21622696]],[[97126.0,0.00406491],[97134.0,0.21619745],[97136.0,0.21619337],[97138.0,0.20589356],[97457.0,50.0]]]
["bitfinex","BTCUSD",1746116648065,[[97125.0,1.24370499],[97124.0,0.20592232],[97123.0,0.01029622],[97122.0,0.01029632],[97121.0,0.20592788]],[[97126.0,0.00406491],[97135.0,0.20589911],[97136.0,0.01029484],[97137.0,0.01029473],[97139.0,0.20589459]]]
["bitfinex","BTCUSD",1746116700280,[[97110.0,0.001],[97108.0,0.20595536],[97106.0,0.20680836],[97101.0,0.01029855],[97099.0,0.20597522]],[[97113.0,0.01629728],[97114.0,0.01029717],[97115.0,0.01029707],[97116.0,0.01029696],[97117.0,0.20593757]]]
["bitfinex","BTCUSD",1746116705196,[[97106.0,0.0018484],[97102.0,0.01313413],[97100.0,0.002],[97099.0,0.20597531],[97096.0,1.04808387]],[[97107.0,0.20795837],[97108.0,0.20795795],[97109.0,0.0102977],[97111.0,0.25455036],[97112.0,0.01029738]]]
["bitfinex","BTCUSD",1746116732400,[[97161.0,0.66483207],[97160.0,0.20584596],[97159.0,0.0102924],[97157.0,0.20585238],[97156.0,0.21814722]],[[97162.0,6.1e-07],[97164.0,0.0004242],[97177.0,0.3104242],[97179.0,0.004],[97180.0,0.0483]]]
["bitfinex","BTCUSD",1746116763914,[[97183.0,0.20579731],[97182.0,0.20579942],[97181.0,0.01029007],[97180.0,0.20580189],[97178.0,0.01029039]],[[97184.0,0.049],[97192.0,0.01028891],[97193.0,0.20577761],[97194.0,0.20577814],[97195.0,0.01028859]]]
["bitfinex","BTCUSD",1746116791734,[[97193.0,0.20577592],[97188.0,0.11857084],[97175.0,0.342],[97169.0,0.0252],[97165.0,0.41166686]],[[97199.0,0.047],[97200.0,0.01028806],[97201.0,0.0462],[97202.0,0.01028785],[97205.0,0.20575145]]]
["bitfinex","BTCUSD",1746116817859,[[97213.0,0.22601941],[97212.0,0.20573387],[97208.0,0.20574377],[97206.0,0.01028743],[97205.0,1.04807232]],[[97214.0,0.003],[97215.0,0.05598647],[97216.0,0.21601432],[97217.0,0.20572949],[97218.0,0.01028616]]]
["bitfinex","BTCUSD",1746116858640,[[97228.0,0.6525922],[97227.0,0.20570417],[97226.0,0.01028531],[97225.0,0.01028542],[97224.0,0.20570875]],[[97229.0,0.00558526],[97237.0,0.095],[97238.0,0.0004239],[97239.0,0.004],[97247.0,0.01028309]]]
["bitfinex","BTCUSD",1746116883299,[[97235.0,0.64801474],[97231.0,0.20569562],[97228.0,0.20570068],[97225.0,0.01028542],[97224.0,0.01028552]],[[97236.0,0.20768513],[97237.0,0.2159672],[97238.0,0.01070794],[97239.0,0.06198393],[97240.0,0.20610099]]]
["bitfinex","BTCUSD",1746116930999,[[97235.0,0.44877948],[97217.0,0.01028626],[97216.0,0.01028637],[97213.0,0.01028669],[97135.0,0.05155842]],[[97236.0,0.46158513],[97238.0,0.21639059],[97239.0,0.20967899],[97240.0,0.000424],[97241.0,0.01028372]]]
["bitfinex","BTCUSD",1746116988042,[[97235.0,1.01036545],[97234.0,0.20568901],[97233.0,0.01028457],[97232.0,0.21597796],[97231.0,0.20569192]],[[97236.0,0.12789716],[97238.0,0.0004239],[97239.0,0.004],[97240.0,0.000424],[97242.0,0.0483]]]
["bitfinex","BTCUSD",1746117021623,[[97209.0,0.01028711],[97208.0,0.01028721],[97207.0,1.04807211],[97206.0,0.20574438],[97205.0,0.01028753]],[[97213.0,0.01028669],[97214.0,0.21602017],[97215.0,0.0465],[97216.0,0.21601592],[97219.0,0.01028605]]]
["bitfinex","BTCUSD",1746117061227,[[97304.0,0.79048566],[97303.0,0.20554349],[97302.0,0.01027728],[97300.0,0.20844984],[97299.0,1.45518238]],[[97305.0,1e-08],[97320.0,0.002],[97327.0,0.07745422],[97331.0,0.01027421],[97332.0,0.20548323]]]
["bitfinex","BTCUSD",1746117086640,[[97319.0,0.20550971],[97318.0,1.24329596],[97317.0,0.20551328],[97315.0,0.34],[97314.0,0.01027601]],[[97320.0,0.001],[97323.0,0.0457],[97324.0,0.01027495],[97328.0,0.21576575],[97330.0,0.20548814]]]
["bitfinex","BTCUSD",1746117109358,[[97334.0,0.20547804],[97327.0,0.01027464],[97325.0,0.20549704],[97323.0,0.01027506],[97322.0,0.01027516]],[[97335.0,0.049],[97337.0,0.01027358],[97340.0,0.01027326],[97343.0,0.01027295],[97364.0,0.06408792]]]
["bitfinex","BTCUSD",1746117121172,[[97316.0,0.20551403],[97314.0,0.20551899],[97313.0,0.37129701],[97312.0,0.21580049],[97310.0,0.01027643]],[[97318.0,0.20551186],[97319.0,0.01027548],[97320.0,0.01027538],[97322.0,0.25120497],[97329.0,0.20548907]]]
["bitfinex","BTCUSD",1746117161948,[[97317.0,1.03778479],[97316.0,0.0102758],[97315.0,0.0102759],[97314.0,0.32268537],[97313.0,0.20552226]],[[97319.0,0.001],[97321.0,0.20550645],[97322.0,0.21577855],[97323.0,0.01027506],[97324.0,0.21577568]]]
["bitfinex","BTCUSD",1746117197121,[[97309.0,1.25359203],[97308.0,0.21580569],[97307.0,0.01027675],[97305.0,0.21581556],[95775.0,0.002]],[[97311.0,0.20552689],[97312.0,0.21580116],[97313.0,0.01027611],[97314.0,0.01027601],[97315.0,0.2157956]]]
["bitfinex","BTCUSD",1746117221837,[[97336.0,0.01],[97334.0,1.24326196],[97332.0,0.01027411],[97331.0,0.21575732],[97326.0,0.21576962]],[[97338.0,0.20647005],[97339.0,0.21574111],[97340.0,0.01027326],[97341.0,0.01027316],[97343.0,0.20546021]]]
["bitfinex","BTCUSD",1746117244307,[[97335.0,0.21574766],[97334.0,1.04805869],[97333.0,0.2054793],[97331.0,0.21575673],[97280.0,0.00621452]],[[97338.0,0.21574369],[97339.0,0.21574085],[97340.0,0.01027326],[97341.0,0.01027316],[97342.0,0.2157355]]]
["bitfinex","BTCUSD",1746117275313,[[97344.0,1.24324172],[97342.0,0.21573295],[97341.0,0.01027316],[97340.0,0.01027326],[97339.0,0.20546748]],[[97345.0,1.0264],[97349.0,0.01027231],[97350.0,0.20544461],[97351.0,0.2161389],[97352.0,0.010272]]]
["bitfinex","BTCUSD",1746117301056,[[97344.0,0.20545693],[97343.0,1.24324208],[97338.0,0.20546891],[97337.0,0.01027358],[97336.0,0.01027369]],[[97345.0,1.0264],[97347.0,0.21572321],[97348.0,0.01027242],[97349.0,0.20544644],[97351.0,0.20586753]]]
["bitfinex","BTCUSD",1746117325523,[[97337.0,0.20547141],[97334.0,0.21575194],[97333.0,1.03778479],[97332.0,0.01027411],[97329.0,0.20548853]],[[97342.0,0.01027305],[97343.0,0.01027295],[97345.0,1.23185642],[97346.0,0.01027263],[97352.0,0.20544192]]]
["bitfinex","BTCUSD",1746117330116,[[97333.0,1.03778479],[97322.0,0.11672],[97321.0,0.20550445],[97318.0,0.01027559],[97313.0,0.01027611]],[[97334.0,0.20547804],[97335.0,0.20547593],[97336.0,0.21574751],[97337.0,0.01027358],[97339.0,0.31184148]]]
["bitfinex","BTCUSD",1746117363833,[[97313.0,0.2055223],[97311.0,0.20552583],[97309.0,1.24331415],[97306.0,0.01027685],[97118.0,0.4]],[[97316.0,0.21779194],[97318.0,0.21578881],[97320.0,0.21578358],[97323.0,0.01027506],[97333.0,0.0265722]]]
["bitfinex","BTCUSD",1746117397527,[[97317.0,0.20551379],[97315.0,0.0102759],[97314.0,0.01027601],[97313.0,1.06084316],[97312.0,0.01027622]],[[97319.0,0.01227548],[97320.0,0.21578462],[97322.0,0.21577857],[97351.0,0.41130944],[97361.0,1.12594948]]]
["bitfinex","BTCUSD",1746117421094,[[97318.0,1.24329661],[97316.0,0.21579185],[97315.0,0.21579219],[97311.0,0.55580086],[97307.0,0.02285464]],[[97319.0,0.003],[97321.0,0.01027527],[97323.0,0.20550323],[97324.0,0.01027495],[97326.0,0.21577128]]]
["bitfinex","BTCUSD",1746117448303,[[97341.0,0.34],[97336.0,0.33234719],[97334.0,0.20547613],[97333.0,1.04805879],[97331.0,0.00786455]],[[97342.0,0.20546115],[97343.0,0.20545904],[97344.0,0.01027284],[97345.0,1.23185482],[97347.0,0.21572345]]]
["bitfinex","BTCUSD",1746117484673,[[97341.0,0.13723086],[97340.0,1.25352261],[97339.0,0.21574048],[97332.0,0.20548181],[97304.0,0.0508484]],[[97344.0,0.21573005],[97345.0,1.23285531],[97347.0,0.215725],[97350.0,0.01027221],[97443.0,0.01334473]]]
["bitfinex","BTCUSD",1746117516082,[[97275.0,0.003],[97266.0,0.0008482],[97257.0,0.01028203],[97254.0,0.01028235],[97240.0,0.30851292]],[[97276.0,0.30620055],[97277.0,0.20559844],[97278.0,0.21587842],[97279.0,0.01027971],[97280.0,0.21587821]]]
["bitfinex","BTCUSD",1746117549882,[[97318.0,0.71374668],[97317.0,0.20551185],[97316.0,0.0102758],[97315.0,0.0102759],[97314.0,0.21579586]],[[97319.0,0.0004244],[97320.0,0.002],[97333.0,0.010274],[97334.0,0.20547958],[97335.0,0.01027379]]]
["bitfinex","BTCUSD",1746117584248,[[97341.0,2.22041819],[97340.0,0.20546537],[97339.0,0.01027337],[97338.0,0.20546777],[97336.0,0.21574691]],[[97342.0,0.0004244],[97354.0,0.0004242],[97358.0,0.0465242],[97359.0,0.0044239],[97360.0,0.0455]]]
["bitfinex","BTCUSD",1746117627311,[[97358.0,1.24321218],[97357.0,0.01579903],[97356.0,0.33209918],[97355.0,0.01027168],[97353.0,0.21570885]],[[97359.0,0.05460835],[97360.0,0.0462],[97361.0,0.0004242],[97363.0,0.0004242],[97364.0,0.2161095]]]
["bitfinex","BTCUSD",1746117659311,[[97358.0,0.20542739],[97356.0,0.21570319],[97355.0,0.32259418],[97354.0,0.01027179],[97353.0,0.01027189]],[[97359.0,0.00690835],[97361.0,0.0004242],[97363.0,0.0004242],[97364.0,0.0004239],[97367.0,0.20583374]]]
["bitfinex","BTCUSD",1746117687402,[[97305.0,0.0018482],[97303.0,0.0008484],[97286.0,0.0008484],[97285.0,0.20558098],[97282.0,0.20558758]],[[97306.0,0.31303717],[97307.0,0.32201505],[97308.0,0.21580958],[97310.0,0.01027643],[97318.0,0.01027559]]]
["bitfinex","BTCUSD",1746117712779,[[97290.0,0.20657097],[97289.0,1.03778479],[97287.0,0.20557728],[97286.0,0.0504484],[97244.0,0.05]],[[97294.0,0.01027812],[97296.0,0.01027791],[97297.0,0.21583496],[97486.0,1.22894756],[97500.0,0.502541]]]
["bitfinex","BTCUSD",1746117743579,[[97338.0,1.37808533],[97337.0,0.20547171],[97336.0,0.01027369],[97335.0,0.20547468],[97334.0,0.21574833]],[[97345.0,0.0024243],[97346.0,0.0462],[97347.0,0.0469],[97349.0,0.20544799],[97350.0,0.01027221]]]
["bitfinex","BTCUSD",1746117776601,[[97338.0,0.3258696],[97336.0,0.20547233],[97335.0,0.20547444],[97333.0,0.02424433],[97332.0,0.20548198]],[[97339.0,0.0004242],[97341.0,0.01027316],[97342.0,0.21573608],[97344.0,0.01027284],[97345.0,0.0024243]]]
["bitfinex","BTCUSD",1746117810486,[[97344.0,1.69813186],[97343.0,0.50545866],[97342.0,0.01027305],[97341.0,0.20546143],[97339.0,0.21574085]],[[97345.0,0.0014243],[97360.0,0.047],[97361.0,0.0004242],[97363.0,0.01069504],[97364.0,0.08274664]]]
["bitfinex","BTCUSD",1746117870271,[[97380.0,0.003],[97379.0,0.06],[97371.0,0.01026999],[97369.0,0.0102702],[97367.0,0.20540808]],[[97381.0,0.30538705],[97383.0,0.01069283],[97384.0,0.20579722],[97385.0,0.2053715],[97386.0,0.01026841]]]
["bitfinex","BTCUSD",1746117896283,[[97379.0,0.06],[97370.0,0.20540082],[97369.0,0.0102702],[97342.0,0.4109207],[97331.0,0.01454085]],[[97380.0,0.21362314],[97381.0,1e-08],[97382.0,0.21564607],[97383.0,0.21606796],[97384.0,0.0004242]]]
["bitfinex","BTCUSD",1746117931249,[[97361.0,0.20542053],[97359.0,1.24320952],[97358.0,0.01027136],[97357.0,0.01027147],[97355.0,0.01216091]],[[97363.0,0.00518515],[97364.0,0.01327073],[97365.0,0.21568395],[97366.0,0.01027052],[97367.0,0.20541026]]]
["bitfinex","BTCUSD",1746117958283,[[97380.0,0.20538098],[97379.0,0.20538292],[97378.0,0.01026925],[97375.0,0.21566048],[97374.0,0.21566208]],[[97381.0,1e-08],[97383.0,0.0004241],[97384.0,0.0004242],[97388.0,0.0102682],[97389.0,0.004]]]
["bitfinex","BTCUSD",1746117968418,[[97379.0,1.09778479],[97374.0,0.2053924],[97363.0,0.3081241],[97352.0,0.41087571],[97330.0,0.05]],[[97381.0,1.16779586],[97383.0,0.0004241],[97384.0,0.0004242],[97386.0,0.01026841],[97389.0,0.0142681]]]
["bitfinex","BTCUSD",1746118013665,[[97373.0,0.20539538],[97371.0,0.20539897],[97369.0,1.04805499],[97364.0,0.20541266],[97358.0,0.00779108]],[[97376.0,0.21565888],[97377.0,0.01026936],[97378.0,0.01026925],[97380.0,0.21026904],[97381.0,1.17066895]]]
["bitfinex","BTCUSD",1746118073643,[[97368.0,1.03778479],[97356.0,0.20543038],[97354.0,0.21570612],[97351.0,0.0102721],[97338.0,0.3408486]],[[97369.0,0.22022909],[97370.0,0.20540249],[97372.0,0.21566965],[97373.0,0.0958],[97375.0,0.01026957]]]
["bitfinex","BTCUSD",1746118079074,[[97357.0,0.20542934],[97356.0,0.01027158],[97355.0,1.25348911],[97353.0,0.20543781],[95853.0,0.005]],[[97360.0,0.20993868],[97361.0,0.2156934],[97362.0,0.01027094],[97364.0,0.20541657],[97372.0,0.2053983]]]
["bitfinex","BTCUSD",1746118107590,[[97339.0,0.0008486],[97338.0,0.0008486],[97335.0,0.0008486],[97334.0,0.0008486],[97304.0,0.11652]],[[97341.0,0.55513099],[97342.0,0.29022916],[97343.0,0.21673427],[97344.0,0.4145767],[97345.0,0.25545638]]]
["bitfinex","BTCUSD",1746118142710,[[97302.0,0.0018486],[97300.0,0.002],[97299.0,0.000848]],[[97303.0,0.35680075],[97304.0,0.25254139],[97305.0,0.01027696],[97306.0,0.20553717],[97307.0,0.20553888]]]
["bitfinex","BTCUSD",1746118184010,[[97264.0,0.006],[97260.0,0.20563424],[97258.0,0.01028193],[97257.0,0.21592205],[95801.0,0.002]],[[97265.0,0.50662381],[97266.0,0.20562254],[97267.0,0.01028097],[97268.0,0.2056189],[97269.0,0.01028076]]]
["bitfinex","BTCUSD",1746118213564,[[97279.0,0.20559421],[97278.0,0.20559633],[97277.0,1.04806471],[97274.0,0.01028023],[97273.0,0.01028034]],[[97280.0,0.08232274],[97290.0,0.05567854],[97293.0,0.01027823],[97295.0,0.06187802],[97300.0,0.20555056]]]
["bitfinex","BTCUSD",1746118255145,[[97263.0,1.03778479],[97262.0,0.20562948],[97261.0,0.21591378],[97256.0,0.12700214],[97226.0,0.0004244]],[[97264.0,0.01923645],[97265.0,0.20562419],[97266.0,0.01028108],[97267.0,0.21590133],[97269.0,0.05998076]]]
["bitfinex","BTCUSD",1746118280805,[[97254.0,1.24543185],[97253.0,0.20564841],[97252.0,0.01028256],[97251.0,0.01028267],[97250.0,0.33465659]],[[97255.0,0.01923866],[97260.0,0.21591684],[97261.0,0.01028161],[97263.0,0.20562921],[97271.0,0.20561313]]]
["bitfinex","BTCUSD",1746118307695,[[97267.0,0.20561797],[97266.0,0.01028108],[97265.0,0.01028119],[97263.0,0.21590938],[97261.0,1.03778479]],[[97271.0,0.21589199],[97272.0,0.2158898],[97273.0,0.01028034],[97274.0,0.21588541],[97276.0,0.0494]]]
["bitfinex","BTCUSD",1746118341815,[[97255.0,0.20764495],[97253.0,1.25371562],[97252.0,0.01028256],[97250.0,0.21793698],[97249.0,0.2159395]],[[97256.0,0.01925984],[97259.0,0.01028182],[97261.0,0.20563327],[97262.0,0.0102815],[97265.0,0.09260393]]]
["bitfinex","BTCUSD",1746118370553,[[97204.0,0.0018486],[97181.0,1.04178479],[97180.0,0.0105678],[97175.0,0.002],[97174.0,0.01029081]],[[97205.0,0.27895684],[97207.0,0.21603589],[97208.0,0.20574533],[97210.0,0.010287],[97211.0,0.08232274]]]
["bitfinex","BTCUSD",1746118404620,[[97165.0,1e-08],[97161.0,0.0004245],[97142.0,0.0004245],[97133.0,0.21619757],[97132.0,0.01029526]],[[97166.0,0.94526287],[97167.0,0.20583155],[97168.0,0.01029145],[97169.0,0.20582874],[97171.0,0.01029113]]]
["bitfinex","BTCUSD",1746118448416,[[97105.0,0.20596261],[97103.0,0.21096566],[97101.0,0.20597054],[97100.0,0.10689014],[97099.0,1.03778479]],[[97107.0,0.20595838],[97108.0,0.01029781],[97109.0,0.21625246],[97110.0,0.0102976],[97112.0,0.20594783]]]
["bitfinex","BTCUSD",1746118485749,[[97158.0,1.25163505],[97156.0,0.20585444],[97155.0,0.2058554],[97154.0,0.12729293],[97153.0,0.01029304]],[[97159.0,0.60185],[97166.0,0.20583497],[97167.0,0.21612693],[97168.0,0.20583086],[97170.0,0.06139124]]]
["bitfinex","BTCUSD",1746118507649,[[97129.0,0.20791172],[97127.0,0.20591582],[97125.0,0.02105327],[97124.0,0.20592207],[97065.0,1.08910461]],[[97130.0,0.0453],[97133.0,0.001],[97134.0,0.01029505],[97135.0,0.21619808],[97136.0,0.01029484]]]
["bitfinex","BTCUSD",1746118542837,[[97129.0,0.65580186],[97127.0,0.21621008],[97126.0,0.20591807],[97125.0,0.03134928],[97123.0,0.01029622]],[[97130.0,0.601],[97147.0,0.047],[97149.0,0.0454],[97154.0,0.01029293],[97156.0,0.01029272]]]
["bitfinex","BTCUSD",1746118570701,[[97158.0,1.35052519],[97157.0,0.20585194],[97156.0,0.01029272],[97155.0,0.20585466],[97153.0,0.21615307]],[[97164.0,0.0473],[97168.0,0.0486],[97169.0,0.0008484],[97170.0,0.002],[97176.0,0.21610344]]]
["bitfinex","BTCUSD",1746118611678,[[97173.0,0.20581848],[97172.0,0.20581664],[97171.0,0.5531637],[97170.0,1.03778479],[97169.0,0.20582516]],[[97174.0,0.0467],[97178.0,0.01029039],[97179.0,0.0526],[97180.0,0.20580372],[97182.0,0.2160903]]]
["bitfinex","BTCUSD",1746118643394,[[97131.0,0.000424],[97125.0,0.002],[97120.0,0.000424],[97118.0,0.02998065],[97113.0,1.03778479]],[[97132.0,0.29830536],[97133.0,0.20590324],[97134.0,0.21619652],[97135.0,0.01029495],[97136.0,0.20589864]]]
["bitfinex","BTCUSD",1746118650159,[[97131.0,0.000424],[97125.0,0.002],[97120.0,0.000424],[97113.0,0.23509661],[97109.0,0.20595311]],[[97132.0,0.30530536],[97133.0,0.20590324],[97134.0,0.21619652],[97135.0,0.01029495],[97136.0,0.20589864]]]
["bitfinex","BTCUSD",1746118719425,[[97092.0,0.000424],[97091.0,0.004],[97090.0,0.000424],[97089.0,0.0254894],[97088.0,0.01029993]],[[97095.0,0.20798383],[97097.0,0.21627896],[97098.0,0.01029887],[97099.0,0.2162741],[97101.0,0.01029855]]]
["bitfinex","BTCUSD",1746118775367,[[97044.0,0.00100001],[97033.0,1.03778479],[97032.0,0.0695],[97025.0,0.002],[97024.0,0.2164408]],[[97045.0,0.20908995],[97046.0,0.20608826],[97047.0,0.01030428],[97048.0,0.20608551],[97050.0,0.01030396]]]
["bitfinex","BTCUSD",1746118780733,[[97044.0,1.0397848],[97043.0,0.0226889],[97037.0,0.20610627],[97036.0,0.21641365],[97035.0,0.01030555]],[[97045.0,0.20708995],[97046.0,0.20608826],[97047.0,0.01030428],[97048.0,0.20608551],[97050.0,0.01030396]]]
["bitfinex","BTCUSD",1746118809977,[[97044.0,0.66098223],[97043.0,0.20609419],[97042.0,0.12666481],[97041.0,0.23644552],[97040.0,0.0276]],[[97045.0,0.601],[97064.0,0.2060516],[97065.0,0.01030237],[97068.0,0.21634392],[97171.0,0.05147067]]]
["bitfinex","BTCUSD",1746118851031,[[97031.0,0.005],[97025.0,0.002],[97022.0,0.0004243],[97021.0,0.20614011],[97020.0,0.0004242]],[[97032.0,0.8034],[97033.0,0.20611567],[97034.0,0.01030566],[97035.0,0.20611166],[97037.0,0.01030534]]]
["bitfinex","BTCUSD",1746118892325,[[97069.0,1.48760875],[97068.0,0.2060393],[97067.0,0.22389478],[97066.0,0.01030226],[97064.0,0.624352]],[[97070.0,0.0028488],[97077.0,0.0103011],[97078.0,0.216323],[97080.0,0.01030078],[97083.0,0.2171588]]]
["bitfinex","BTCUSD",1746118924798,[[97069.0,0.79678396],[97067.0,0.01030216],[97066.0,0.21634576],[97058.0,0.01030311],[97050.0,0.31011672]],[[97070.0,0.00233942],[97072.0,0.0474],[97073.0,0.01030152],[97075.0,0.01030131],[97133.0,0.34778108]]]
["bitfinex","BTCUSD",1746118981113,[[97143.0,1.69055698],[97142.0,0.20588416],[97141.0,0.01029431],[97140.0,0.21618242],[97139.0,0.01029452]],[[97144.0,0.00120366],[97151.0,0.0485],[97158.0,0.0008488],[97162.0,0.0008482],[97166.0,0.01029166]]]
["bitfinex","BTCUSD",1746119018938,[[97167.0,1.80906612],[97166.0,0.20583315],[97165.0,0.41773177],[97162.0,0.21613387],[97161.0,0.21368277]],[[97168.0,0.050548],[97178.0,0.0451],[97179.0,0.004],[97183.0,0.000848],[97184.0,0.01113755]]]
["bitfinex","BTCUSD",1746119108126,[[97183.0,0.76907883],[97182.0,1.65090421],[97181.0,0.21609116],[97180.0,0.01029018],[97179.0,0.20580578]],[[97184.0,0.0008478],[97193.0,0.0473478],[97195.0,0.002],[97196.0,0.0469],[97201.0,0.0008478]]]
["bitfinex","BTCUSD",1746119144842,[[97167.0,0.151],[97152.0,1.03778479],[97150.0,0.002],[97144.0,0.0004241],[97143.0,0.0004241]],[[97168.0,0.50491524],[97169.0,0.20582696],[97170.0,0.01029124],[97171.0,0.20582472],[97173.0,0.21611031]]]
["bitfinex","BTCUSD",1746119180580,[[97150.0,1.03778479],[97149.0,0.2058689],[97148.0,0.2161635],[97145.0,0.2161705],[97139.0,0.20589002]],[[97152.0,0.20586347],[97153.0,0.01029304],[97154.0,0.01029293],[97155.0,0.004],[97156.0,0.2161477]]]
["bitfinex","BTCUSD",1746119218685,[[97150.0,1.35054214],[97148.0,0.2161644],[97146.0,0.1164],[97145.0,0.21617154],[97144.0,0.21617112]],[[97151.0,0.003],[97155.0,0.00206893],[97156.0,0.2161477],[97157.0,0.20585264],[97158.0,0.01029251]]]
["bitfinex","BTCUSD",1746119261715,[[97156.0,1.24363823],[97155.0,0.20685468],[97154.0,0.01029293],[97153.0,0.01029304],[97152.0,0.31275311]],[[97158.0,0.007],[97159.0,0.21614073],[97161.0,0.21613816],[97162.0,0.0488],[97163.0,0.20584017]]]
["bitfinex","BTCUSD",1746119301332,[[97169.0,0.6577171],[97168.0,0.20582868],[97167.0,0.01029155],[97166.0,0.20583305],[97165.0,0.01029177]],[[97170.0,0.002],[97181.0,0.0460486],[97185.0,0.21608288],[97187.0,0.21607963],[97274.0,0.030901]]]
["bitfinex","BTCUSD",1746119333893,[[97169.0,0.7727971],[97167.0,0.21612274],[97166.0,0.2161233],[97165.0,0.05949177],[97164.0,0.20583755]],[[97170.0,0.002],[97181.0,0.0008486],[97183.0,0.21608732],[97186.0,0.01028954],[97187.0,0.21607832]]]
["bitfinex","BTCUSD",1746119379243,[[97180.0,1.70947734],[97179.0,0.20580536],[97178.0,0.12617039],[97177.0,0.2058081],[97175.0,0.21610422]],[[97181.0,0.0475486],[97189.0,0.00206893],[97190.0,0.21692099],[97191.0,0.20578439],[97192.0,0.0008484]]]
["bitfinex","BTCUSD",1746119444512,[[97176.0,1.37778479],[97172.0,0.00536418],[97168.0,0.41854131],[97167.0,0.20582916],[97165.0,0.12597177]],[[97177.0,0.30351001],[97178.0,0.20580789],[97179.0,0.21609817],[97181.0,0.01113867],[97208.0,0.01454085]]]
["bitfinex","BTCUSD",1746119494168,[[97169.0,0.20582696],[97167.0,1.04909085],[97166.0,0.20583328],[97163.0,0.01029198],[96989.0,0.4]],[[97170.0,0.047],[97172.0,0.01029103],[97174.0,0.01029081],[97180.0,0.22009589],[97190.0,0.30952335]]]
["bitfinex","BTCUSD",1746119523511,[[97163.0,0.21119994],[97162.0,0.20584144],[97161.0,0.34],[97160.0,0.20584569],[95706.0,0.0147902]],[[97166.0,0.01029166],[97167.0,0.21612366],[97168.0,0.21612057],[97169.0,0.01029134],[97170.0,0.26141787]]]
["bitfinex","BTCUSD",1746119567303,[[97181.0,0.54580153],[97180.0,0.00536332],[97179.0,0.20580159],[97177.0,0.20580943],[97048.0,0.16449501]],[[97183.0,0.20579731],[97184.0,0.01128975],[97185.0,0.21608327],[97187.0,0.01028944],[97188.0,0.01028933]]]
["bitfinex","BTCUSD",1746119604591,[[97158.0,0.20684825],[97157.0,1.24363717],[97156.0,0.34],[97154.0,0.20585826],[95701.0,0.01]],[[97161.0,0.21613615],[97162.0,0.01029208],[97163.0,0.21613177],[97164.0,0.10439187],[97165.0,0.20583628]]]
["bitfinex","BTCUSD",1746119640578,[[97160.0,0.00536038],[97158.0,0.34],[97157.0,0.11718275],[97156.0,1.03778479],[97155.0,0.01029283]],[[97161.0,0.2058439],[97162.0,0.20584179],[97163.0,0.21613377],[97166.0,0.01029166],[97168.0,0.25472954]]]
["bitfinex","BTCUSD",1746119645444,[[97166.0,1.14667493],[97163.0,0.20583943],[97162.0,0.35029208],[97161.0,0.01029219],[97160.0,0.21120549]],[[97167.0,0.20583119],[97169.0,0.21611832],[97170.0,0.21611782],[97171.0,0.01029113],[97173.0,0.20582051]]]
["bitfinex","BTCUSD",1746119712286,[[97141.0,0.0004242],[97136.0,0.21126315],[97135.0,1.03778479],[97133.0,0.05629516],[97128.0,0.0004238]],[[97143.0,0.20795098],[97144.0,0.20588038],[97145.0,0.01029389],[97146.0,0.20587768],[97148.0,0.01029357]]]
["bitfinex","BTCUSD",1746119786822,[[97200.0,1.85569624],[97198.0,0.01028827],[97197.0,0.20576684],[97196.0,0.20576978],[97195.0,0.01028859]],[[97214.0,0.01028658],[97215.0,0.20573054],[97216.0,0.01028637],[97217.0,0.01028626],[97218.0,0.21601114]]]
["bitfinex","BTCUSD",1746119794941,[[97205.0,0.67018172],[97204.0,0.2057526],[97203.0,0.01028774],[97201.0,0.2057592],[97200.0,1.66899416]],[[97209.0,0.004],[97227.0,0.0464],[97230.0,0.0494],[97232.0,0.01028467],[97233.0,0.20569195]]]
["bitfinex","BTCUSD",1746119842917,[[97233.0,0.69049396],[97232.0,0.20569323],[97231.0,0.12540478],[97230.0,1.24548261],[97227.0,0.3]],[[97234.0,0.0284],[97239.0,0.004],[97245.0,0.0494242],[97249.0,0.0483],[97254.0,0.01028235]]]
["bitfinex","BTCUSD",1746119898667,[[97226.0,0.44689014],[97224.0,0.01029053],[97223.0,0.11508],[97222.0,0.20571426],[97218.0,0.21350722]],[[97227.0,0.20570417],[97228.0,0.21598716],[97229.0,0.01028499],[97231.0,0.20569779],[97232.0,0.01028467]]]
["bitfinex","BTCUSD",1746119927292,[[97204.0,0.02],[97194.0,0.0008482],[97187.0,0.2066369],[97185.0,1.04807444],[97183.0,0.22390021]],[[97205.0,0.21181966],[97206.0,0.30004861],[97207.0,0.01028732],[97208.0,0.20574612],[97210.0,0.21602759]]]
["bitfinex","BTCUSD",1746119963225,[[97204.0,0.02],[97203.0,1.03778479],[97200.0,0.002],[97194.0,0.0008482],[97193.0,0.0008482]],[[97205.0,0.21175073],[97206.0,0.20574904],[97207.0,0.01028732],[97208.0,0.20574438],[97214.0,0.01028658]]]
["bitfinex","BTCUSD",1746120023101,[[97191.0,0.10773834],[97190.0,0.3157819],[97188.0,0.20578484],[97187.0,0.0008482],[97186.0,0.2057901]],[[97192.0,0.002],[97193.0,0.20577817],[97194.0,0.0102887],[97196.0,0.01028848],[97197.0,0.01028838]]]
["bitfinex","BTCUSD",1746120054006,[[97206.0,0.10689014],[97205.0,0.11],[97201.0,0.20575723],[97200.0,0.20576131],[97199.0,0.20576277]],[[97207.0,0.22003381],[97208.0,0.20574445],[97209.0,0.01028711],[97210.0,0.25354199],[97212.0,0.01028679]]]
["bitfinex","BTCUSD",1746120088392,[[97191.0,0.0008482],[97187.0,0.0008482],[97182.0,0.3505],[97181.0,1.03778479],[97173.0,0.01029092]],[[97192.0,0.20577825],[97193.0,0.20577646],[97194.0,0.0102887],[97195.0,0.20577363],[97197.0,0.01028838]]]
["bitfinex","BTCUSD",1746120132699,[[97210.0,0.10689014],[97209.0,1.243527],[97207.0,0.20574567],[97201.0,0.01028796],[97200.0,0.20576131]],[[97211.0,0.20573815],[97212.0,0.01028679],[97213.0,0.21602053],[97215.0,0.01028647],[97221.0,0.21600356]]]
["bitfinex","BTCUSD",1746120177865,[[97207.0,0.10689014],[97204.0,1.24353734],[97203.0,0.20575486],[97201.0,0.115],[97199.0,0.20576183]],[[97208.0,0.21703357],[97209.0,0.20574275],[97210.0,0.010287],[97211.0,0.20573848],[97212.0,0.01028679]]]
["bitfinex","BTCUSD",1746120217323,[[97201.0,1.03778479],[97195.0,0.20576993],[97194.0,0.00624692],[97192.0,0.2057768],[97191.0,0.0008482]],[[97202.0,0.20575708],[97203.0,0.20575541],[97204.0,0.01028764],[97205.0,0.20575073],[97206.0,0.0377]]]
["bitfinex","BTCUSD",1746120238738,[[97191.0,0.0008482],[97187.0,0.0008482],[97180.0,0.0008484],[97175.0,0.002],[97172.0,1.03778479]],[[97192.0,0.31558274],[97193.0,0.2057766],[97194.0,0.0102887],[97195.0,0.2057719],[97198.0,0.00610059]]]
["bitfinex","BTCUSD",1746120294510,[[97090.0,0.10689014],[97089.0,0.3467889],[97088.0,0.2059981],[97087.0,1.03778479],[97060.0,0.01454085]],[[97091.0,0.21629192],[97093.0,0.20598971],[97095.0,0.20598422],[97097.0,0.01029897],[97100.0,0.20597341]]]
["bitfinex","BTCUSD",1746120332245,[[97081.0,0.0008484],[97075.0,0.002],[97073.0,0.0013758]],[[97082.0,0.20601141],[97083.0,0.20807822],[97084.0,0.31480751],[97086.0,0.01030014],[97088.0,0.20600263]]]
["bitfinex","BTCUSD",1746120381438,[[97075.0,0.002],[97073.0,0.0013758],[97061.0,0.0044242],[97051.0,0.0004243],[97048.0,0.20608316]],[[97076.0,0.43289424],[97077.0,0.20602233],[97078.0,0.01030099],[97079.0,0.20601946],[97081.0,0.01030067]]]
["bitfinex","BTCUSD",1746120430342,[[97031.0,0.00100001],[97016.0,0.2061503],[97012.0,0.20658295],[97010.0,0.01030821],[97009.0,0.01030832]],[[97032.0,0.22629464],[97034.0,0.21641898],[97035.0,0.20611119],[97037.0,0.01030534],[97038.0,0.20610907]]]
["bitfinex","BTCUSD",1746120463004,[[96983.0,0.001],[96981.0,0.1196],[96980.0,1.24401229],[96977.0,0.20623241],[96914.0,0.35]],[[96984.0,0.002],[96985.0,0.01031087],[96986.0,0.21652665],[96987.0,0.5],[96988.0,0.21652222]]]
["bitfinex","BTCUSD",1746120493917,[[96953.0,0.0004243],[96950.0,0.002],[96946.0,0.0004243],[96944.0,0.0004243],[96942.0,1.03820909]],[[96954.0,0.88823438],[96955.0,0.08999621],[96956.0,0.2165935],[96957.0,0.21659212],[96959.0,0.01031363]]]
["bitfinex","BTCUSD",1746120526706,[[96911.0,0.002],[96910.0,1.03778479],[96908.0,0.20638028],[96905.0,0.0004245],[96902.0,0.0103197]],[[96915.0,0.2113664],[96917.0,0.0103181],[96920.0,0.01031778],[96921.0,0.01031768],[96926.0,0.34]]]
["bitfinex","BTCUSD",1746120551142,[[96909.0,0.20637866],[96907.0,0.20638257],[96904.0,0.20638862],[96903.0,0.01031959],[96901.0,0.01031981]],[[96912.0,0.01031863],[96913.0,0.2166901],[96915.0,0.51031832],[96916.0,0.21668415],[96918.0,0.010318]]]
["bitfinex","BTCUSD",1746120579430,[[96914.0,1.03878479],[96907.0,0.20638306],[96904.0,0.20638794],[96903.0,0.32707183],[96900.0,0.002]],[[96915.0,0.82216175],[96916.0,0.20636452],[96917.0,0.0103181],[96918.0,0.20636084],[96920.0,0.21667479]]]
["bitfinex","BTCUSD",1746120584973,[[96914.0,0.20736853],[96913.0,0.2063703],[96911.0,0.20637325],[96909.0,0.01031895],[95552.0,0.06649687]],[[96915.0,0.502],[96919.0,0.01031789],[96920.0,0.20635686],[96922.0,0.21667047],[96932.0,0.20633207]]]
["bitfinex","BTCUSD",1746120630377,[[96914.0,0.43649867],[96912.0,0.21669056],[96911.0,0.21669361],[96910.0,0.20637682],[96901.0,0.3]],[[96915.0,0.50190841],[96929.0,0.20633787],[96930.0,0.01031672],[96931.0,0.25503305],[96932.0,0.01031651]]]
["bitfinex","BTCUSD",1746120677856,[[96953.0,1.46812044],[96952.0,0.20628714],[96951.0,0.01031448],[96950.0,0.01031459],[96949.0,0.0103147]],[[96954.0,0.0038496],[96960.0,0.0471],[96963.0,0.0487],[96964.0,0.0008494],[96966.0,0.21657093]]]
["bitfinex","BTCUSD",1746120728957,[[96968.0,1.69592853],[96967.0,0.21405109],[96966.0,0.01031289],[96965.0,0.20625999],[96963.0,0.21657745]],[[96969.0,0.002],[96970.0,0.002],[96983.0,0.048],[96990.0,0.0498],[96999.0,0.20818825]]]
["bitfinex","BTCUSD",1746120802977,[[97021.0,2.09897586],[97019.0,0.24371838],[97018.0,0.3],[97017.0,0.01030747],[97016.0,0.20614993]],[[97022.0,0.0008498],[97039.0,0.0462],[97040.0,0.0484],[97051.0,0.0008482],[97053.0,0.01030364]]]
["bitfinex","BTCUSD",1746120862452,[[96990.0,1.03778479],[96982.0,0.20622325],[96981.0,0.0004239],[96980.0,0.2062261],[96976.0,0.01031182]],[[96991.0,0.20620469],[96992.0,0.20620303],[96993.0,0.01031002],[96994.0,0.20620032],[96996.0,0.21650467]]]
["bitfinex","BTCUSD",1746120897895,[[97019.0,0.20614518],[97018.0,0.31303717],[97015.0,0.01030768],[97014.0,1.2931406],[97013.0,0.33290582]],[[97020.0,0.004],[97022.0,0.0008498],[97024.0,0.000849],[97026.0,0.21643808],[98034.0,1.76949868]]]
["bitfinex","BTCUSD",1746120933164,[[97019.0,0.82023532],[97018.0,0.20614702],[97017.0,0.01030747],[97016.0,0.20615156],[97015.0,0.05300183]],[[97020.0,0.002],[97022.0,0.0008498],[97036.0,0.01030545],[97037.0,0.20610706],[97234.0,1.22479148]]]
["bitfinex","BTCUSD",1746120968962,[[97019.0,0.20814518],[97018.0,0.20614685],[97016.0,0.20615057],[97015.0,0.01030768],[97014.0,1.29974636]],[[97020.0,0.002],[97022.0,0.0008498],[97023.0,0.0008482],[97024.0,0.01115572],[97025.0,0.2061326]]]
["bitfinex","BTCUSD",1746121010674,[[97019.0,0.76927532],[97017.0,0.2650569],[97015.0,0.22414218],[97014.0,1.04809258],[97013.0,0.01030789]],[[97020.0,0.002],[97022.0,0.0008498],[97023.0,0.0008482],[97024.0,0.000849],[97042.0,0.20694543]]]
["bitfinex","BTCUSD",1746121054470,[[96951.0,0.0010577],[96945.0,0.000424],[96944.0,0.000424],[96942.0,0.0004242],[96931.0,1.03778479]],[[96952.0,0.23356807],[96953.0,0.2141771],[96954.0,0.01031416],[96955.0,0.20628307],[96957.0,0.21659141]]]
["bitfinex","BTCUSD",1746121088704,[[96912.0,0.37834127],[96911.0,1.2461579],[96910.0,0.01031885],[96909.0,0.20637872],[96907.0,0.01031917]],[[96913.0,0.002],[96922.0,0.21666919],[96925.0,0.21666364],[96928.0,0.01031693],[96931.0,0.01031661]]]
["bitfinex","BTCUSD",1746121111435,[[96886.0,0.0592214],[96885.0,0.2167505],[96884.0,1.03820899],[96883.0,0.20643443],[96875.0,0.20845056]],[[96890.0,0.21674087],[96892.0,0.2064157],[96893.0,0.01032066],[96894.0,0.21673219],[96896.0,0.01032034]]]
["bitfinex","BTCUSD",1746121154241,[[96815.0,0.0004246],[96809.0,0.0004246],[96793.0,1.03820889],[96791.0,0.002],[96790.0,0.26426376]],[[96816.0,0.20864635],[96817.0,0.20657529],[96818.0,0.01032865],[96820.0,0.20656889],[96821.0,0.32378522]]]
["bitfinex","BTCUSD",1746121176527,[[96780.0,0.7521444],[96779.0,0.2066564],[96778.0,0.01033292],[96777.0,0.20665949],[96776.0,1.04811793]],[[96781.0,0.002],[96795.0,0.01233111],[96796.0,0.010331],[96799.0,0.01033068],[96802.0,0.01033036]]]
["bitfinex","BTCUSD",1746121208818,[[96792.0,0.002],[96767.0,0.0103341],[96766.0,1.08598479],[96765.0,0.2170193],[96764.0,0.11856]],[[96793.0,0.40088591],[96794.0,0.20662633],[96795.0,0.01233111],[96798.0,0.2169476],[96802.0,0.01033036]]]
["bitfinex","BTCUSD",1746121233562,[[96761.0,0.008],[96753.0,0.0004242],[96738.0,0.0485241],[96736.0,0.0004241],[96733.0,0.0459]],[[96762.0,0.23468235],[96763.0,0.20669063],[96764.0,0.05763442],[96765.0,0.28900904],[96766.0,0.5]]]
["bitfinex","BTCUSD",1746121263299,[[96730.0,0.98271722],[96729.0,0.21710016],[96728.0,0.01033826],[96727.0,0.01033837],[96726.0,1.34854747]],[[96731.0,0.502],[96753.0,0.08232274],[96759.0,0.0493],[96763.0,0.09265726],[96764.0,0.20669057]]]
["bitfinex","BTCUSD",1746121308501,[[96726.0,0.0024242],[96724.0,0.0004242],[96718.0,0.0004242],[96701.0,0.12292]],[[96727.0,0.3057675],[96728.0,0.20676566],[96729.0,0.01033816],[96731.0,0.70775895],[96732.0,0.21709607]]]
["bitfinex","BTCUSD",1746121334514,[[96685.0,0.07966304],[96683.0,0.0004245],[96682.0,0.0146878],[96675.0,0.002],[96668.0,0.12096]],[[96686.0,0.20885518],[96688.0,0.21719523],[96691.0,0.01034222],[96692.0,0.2171857],[96729.0,0.13037044]]]
["bitfinex","BTCUSD",1746121347652,[[96629.0,0.0004241],[96627.0,1.03778479],[96625.0,0.01234928],[96622.0,0.21734171],[96620.0,0.01034982]],[[96632.0,0.01034853],[96633.0,0.20697049],[96635.0,0.01034821],[96636.0,0.01034811],[96656.0,0.41383904]]]
["bitfinex","BTCUSD",1746121373143,[[96642.0,0.002],[96641.0,1.03778479],[96640.0,0.21730062],[96639.0,0.20695179],[96638.0,0.01034789]],[[96643.0,0.02107777],[96645.0,0.21929085],[96646.0,0.20694288],[96648.0,0.2172844],[96650.0,0.01034661]]]
["bitfinex","BTCUSD",1746121422463,[[96606.0,0.21737565],[96605.0,0.01035143],[96604.0,1.03778479],[96599.0,0.0457],[96598.0,0.31056449]],[[96619.0,0.12408],[96620.0,0.0500477],[96621.0,0.20699465],[96622.0,0.0103496],[96625.0,0.01119868]]]
["bitfinex","BTCUSD",1746121427197,[[96598.0,0.01035218],[96597.0,0.05895228],[96596.0,0.20704663],[96594.0,0.01743],[96591.0,0.12404]],[[96610.0,0.01035089],[96611.0,0.21736654],[96612.0,0.01035068],[96613.0,0.001],[96614.0,0.20701111]]]
["bitfinex","BTCUSD",1746121450828,[[96619.0,0.20799862],[96618.0,0.20700029],[96616.0,0.20700505],[96613.0,1.24479626],[96612.0,0.01035068]],[[96620.0,0.005],[96622.0,0.21734187],[96623.0,0.21734045],[96624.0,0.01034939],[96659.0,0.4198492]]]
["bitfinex","BTCUSD",1746121480428,[[96582.0,0.21743019],[96581.0,0.01035401],[96580.0,0.01035411],[96579.0,0.20750742],[96577.0,1.2552265]],[[96585.0,0.20807159],[96586.0,0.21742301],[96587.0,0.01035336],[96588.0,0.20706552],[96594.0,0.2070524]]]
["bitfinex","BTCUSD",1746121512299,[[96619.0,0.77896876],[96618.0,0.20700076],[96617.0,0.22802555],[96616.0,1.05365708],[96615.0,0.01035035]],[[96620.0,0.004],[96625.0,0.0008494],[96643.0,0.21729475],[96645.0,0.01234714],[96717.0,0.0008478]]]
["bitfinex","BTCUSD",1746121540639,[[96600.0,0.003],[96586.0,1.03778479],[96581.0,1e-08],[96580.0,0.21743515],[96578.0,0.01035432]],[[96601.0,0.30903719],[96602.0,0.20703565],[96603.0,0.01035164],[96604.0,0.01035153],[96605.0,0.20703]]]
["bitfinex","BTCUSD",1746121583273,[[96595.0,0.32929246],[96594.0,0.0103526],[96593.0,1.25519181],[96591.0,0.20705827],[96546.0,0.0004246]],[[96598.0,0.20904386],[96599.0,0.21739779],[96601.0,0.01035185],[96602.0,0.2070354],[96604.0,0.01035153]]]
["bitfinex","BTCUSD",1746121613609,[[96652.0,1.69660287],[96651.0,0.20693008],[96650.0,0.01034661],[96649.0,0.20693437],[96648.0,0.20693281]],[[96653.0,0.00075747],[96657.0,0.0008482],[96659.0,0.0008492],[96669.0,0.22008521],[96670.0,0.002]]]
["bitfinex","BTCUSD",1746121640850,[[96613.0,0.0004239],[96611.0,0.002424],[96602.0,0.34],[96601.0,1.03778479],[96598.0,0.01035218]],[[96614.0,0.30630933],[96616.0,0.21735649],[96617.0,0.01035014],[96618.0,0.20700078],[96619.0,0.01034993]]]
["bitfinex","BTCUSD",1746121679421,[[96572.0,0.54909936],[96571.0,1.25121829],[96570.0,0.01035518],[96569.0,0.22525853],[96568.0,0.01035539]],[[96573.0,0.001],[96577.0,0.01035443],[96578.0,0.20708662],[96579.0,0.21743932],[96581.0,0.060254]]]
["bitfinex","BTCUSD",1746121706807,[[96585.0,0.343],[96584.0,1.03778479],[96581.0,0.010354],[96580.0,0.21743522],[96576.0,0.20708971]],[[96586.0,0.20706934],[96587.0,0.2080672],[96588.0,0.21741935],[96589.0,0.01035314],[96590.0,0.21742051]]]
["bitfinex","BTCUSD",1746121731388,[[96611.0,1.67686133],[96610.0,0.2070179],[96609.0,0.010351],[96607.0,0.0475],[96606.0,0.21737772]],[[96612.0,0.0018488],[96620.0,0.002],[96629.0,0.0465488],[96630.0,0.0008488],[96632.0,0.29964369]]]
["bitfinex","BTCUSD",1746121795768,[[96625.0,0.3138759],[96624.0,0.20698791],[96623.0,0.0103495],[96622.0,0.21734002],[96619.0,0.22524089]],[[96626.0,0.0008488],[96629.0,0.0008488],[96630.0,0.0008488],[96632.0,0.26582113],[96634.0,0.01034832]]]
["bitfinex","BTCUSD",1746121828795,[[96694.0,0.20683806],[96692.0,0.21718318],[96691.0,1.04812701],[96690.0,0.01933801],[96689.0,0.20684774]],[[96695.0,0.002],[96701.0,0.08232274],[96702.0,0.01034104],[96703.0,0.0008482],[96709.0,0.2068071]]]
["bitfinex","BTCUSD",1746121862037,[[96696.0,0.65372392],[96695.0,0.01034179],[96694.0,0.21717949],[96693.0,0.01034201],[96692.0,1.05392306]],[[96697.0,0.00804899],[96702.0,0.01034104],[96704.0,0.01034083],[96705.0,0.01034072],[96706.0,0.01034062]]]
["bitfinex","BTCUSD",1746121889951,[[96719.0,1.69924372],[96718.0,0.20678635],[96717.0,0.01033944],[96716.0,0.32774916],[96714.0,0.01033976]],[[96720.0,0.002],[96723.0,0.0008478],[96729.0,0.002],[96732.0,0.01033784],[96734.0,0.0473482]]]
["bitfinex","BTCUSD",1746121915508,[[96719.0,0.01932421],[96716.0,1.03778479],[96711.0,0.20680155],[96705.0,0.01034072],[95471.0,0.004]],[[96720.0,0.22075426],[96721.0,0.20678042],[96722.0,0.0103389],[96723.0,0.20762435],[96725.0,0.01033858]]]
["bitfinex","BTCUSD",1746121949930,[[96708.0,0.35937436],[96707.0,0.10689014],[96706.0,1.03778479],[96705.0,0.21715379],[96704.0,0.01034083]],[[96709.0,0.21815026],[96710.0,0.20680433],[96712.0,0.21714095],[96715.0,0.01033965],[96716.0,0.20679145]]]
["bitfinex","BTCUSD",1746121977989,[[96680.0,0.0004237],[96675.0,0.00994855],[96672.0,0.34],[96671.0,1.04812915],[96670.0,0.01034447]],[[96681.0,0.21399222],[96682.0,0.20686405],[96683.0,0.01034307],[96684.0,0.20686116],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1746121983671,[[96680.0,0.00936101],[96675.0,0.00994855],[96673.0,0.01034414],[96672.0,0.5468849],[96671.0,1.04812915]],[[96681.0,0.21399222],[96682.0,0.20686405],[96683.0,0.01034307],[96684.0,0.20686116],[96686.0,0.01034275]]]
["bitfinex","BTCUSD",1746122066980,[[96769.0,5.80376118],[96768.0,0.20667989],[96767.0,1.04811889],[96766.0,0.20668416],[96764.0,0.21702072]],[[96770.0,0.002],[96784.0,0.0473],[96787.0,0.01033196],[96830.0,0.79396589],[96840.0,0.001]]]
["bitfinex","BTCUSD",1746122101038,[[96788.0,5.77444732],[96786.0,0.21697339],[96785.0,0.01033217],[96784.0,0.20664515],[96783.0,0.21698004]],[[96789.0,0.002],[96795.0,0.002],[96796.0,0.000848],[96806.0,0.01032993],[96811.0,0.21691802]]]
["bitfinex","BTCUSD",1746122106731,[[96788.0,5.66555718],[96786.0,0.20664132],[96784.0,0.21697743],[96783.0,0.21698004],[96729.0,0.05141924]],[[96789.0,0.00390835],[96791.0,0.0487],[96794.0,0.01033121],[96795.0,0.20862257],[96796.0,0.21780099]]]
["bitfinex","BTCUSD",1746122134624,[[96808.0,5.74858463],[96807.0,0.20659619],[96806.0,0.01032993],[96803.0,1.2547202],[96802.0,0.20660729]],[[96809.0,0.100848],[96819.0,0.002],[96820.0,0.0028482],[96830.0,0.21687652],[96833.0,0.21687022]]]
["bitfinex","BTCUSD",1746122169928,[[96797.0,1.37778479],[96795.0,0.00780924],[96794.0,0.01033121],[96792.0,0.20662836],[96791.0,0.23695819]],[[96798.0,0.20661583],[96799.0,0.20661414],[96800.0,0.01033057],[96801.0,0.20661137],[96803.0,0.01033025]]]
["bitfinex","BTCUSD",1746122211456,[[96808.0,0.86538776],[96807.0,0.20659633],[96806.0,0.01032993],[96805.0,0.01033004],[96804.0,0.01033015]],[[96809.0,0.024788],[96811.0,0.0103294],[96812.0,0.21691586],[96814.0,0.21691162],[96815.0,0.0459]]]
["bitfinex","BTCUSD",1746122260405,[[96818.0,0.81164829],[96817.0,0.20657484],[96816.0,0.01032887],[96815.0,0.25],[96811.0,0.20658692]],[[96819.0,0.002],[96820.0,0.0028482],[96827.0,0.21688272],[96828.0,0.06017579],[96830.0,0.05882737]]]
["bitfinex","BTCUSD",1746122327623,[[96808.0,0.06820925],[96800.0,0.02],[96793.0,0.34767342],[96790.0,0.21696287],[96789.0,0.0478]],[[96809.0,0.21059236],[96810.0,0.20659022],[96811.0,0.0103294],[96812.0,0.20658788],[96814.0,0.01032908]]]
["bitfinex","BTCUSD",1746122401588,[[96818.0,3.16771748],[96817.0,0.20657461],[96816.0,0.01032887],[96815.0,0.20657953],[96814.0,0.01032908]],[[96819.0,0.002],[96820.0,0.0028482],[96823.0,0.01032812],[96826.0,0.0103278],[96827.0,0.20655516]]]
["bitfinex","BTCUSD",1746122440601,[[96841.0,6.52350502],[96840.0,0.2065258],[96839.0,0.01032641],[96838.0,0.11756],[96837.0,0.20653262]],[[96848.0,0.0008482],[96849.0,0.002],[96858.0,0.0008482],[96860.0,0.20948367],[98088.0,1.0]]]
["bitfinex","BTCUSD",1746122475678,[[96855.0,2.38442617],[96854.0,0.21682078],[96852.0,0.20649912],[96851.0,0.01032513],[96850.0,0.01032524]],[[96856.0,0.002],[96860.0,0.0013036],[96861.0,0.01032407],[96864.0,0.01032375],[96866.0,0.01032353]]]
["bitfinex","BTCUSD",1746122513820,[[96859.0,0.54648571],[96858.0,0.20648741],[96857.0,0.01032449],[96856.0,0.0103246],[96855.0,0.21681892]],[[96860.0,0.0013036],[96865.0,0.21679753],[96866.0,0.21679464],[96867.0,0.01032343],[96868.0,0.0457]]]
["bitfinex","BTCUSD",1746122546306,[[96869.0,1.59183148],[96868.0,0.20646616],[96867.0,0.01032343],[96866.0,0.20646898],[96862.0,0.11692]],[[96870.0,0.002],[96877.0,0.0464],[96878.0,0.21676938],[96880.0,0.20644182],[96882.0,0.01032183]]]
["bitfinex","BTCUSD",1746122598978,[[96850.0,0.002],[96849.0,0.01474591],[96841.0,0.34],[96832.0,0.01032716],[96831.0,0.25666542]],[[96851.0,0.22766304],[96852.0,0.20650109],[96853.0,0.01032492],[96854.0,0.20649838],[96855.0,0.049]]]
["bitfinex","BTCUSD",1746122638227,[[96802.0,0.0004239],[96792.0,0.0503241],[96791.0,0.002],[96789.0,0.34],[96788.0,1.08698479]],[[96803.0,0.20960516],[96804.0,0.2066034],[96805.0,0.01033004],[96806.0,0.2066006],[96808.0,0.01032972]]]
["bitfinex","BTCUSD",1746122687490,[[96752.0,1.03778479],[96751.0,0.01033581]],[[96754.0,0.2067104],[96755.0,0.01033538],[96756.0,0.01033527],[96757.0,0.01033516],[96760.0,0.21703344]]]
["bitfinex","BTCUSD",1746122723716,[[96749.0,0.01433602],[96748.0,0.21705852],[96747.0,0.21705713],[96741.0,0.20673572],[96710.0,0.5]],[[96751.0,0.20671672],[96752.0,0.21704977],[96754.0,0.01033549],[96755.0,0.21704478],[96756.0,0.01033527]]]
["bitfinex","BTCUSD",1746122762892,[[96754.0,0.34],[96753.0,1.2444967],[96752.0,0.20671314],[96749.0,0.01033602],[96747.0,0.01033623]],[[96756.0,0.21704181],[96757.0,0.0471],[96758.0,0.20670243],[96759.0,0.01033495],[96760.0,0.2170323]]]
["bitfinex","BTCUSD",1746122810331,[[96780.0,0.04106613],[96769.0,0.0179511],[96762.0,0.34],[96761.0,1.03778479],[96752.0,0.0453]],[[96781.0,0.20665213],[96782.0,0.20664999],[96783.0,0.26474971],[96784.0,0.335218],[96785.0,0.01033217]]]
["bitfinex","BTCUSD",1746122836674,[[96764.0,0.34],[96763.0,0.20669034],[96762.0,0.21702695],[96761.0,0.01033474],[96760.0,0.01033484]],[[96765.0,0.2066863],[96766.0,0.21701942],[96767.0,0.0113341],[96768.0,0.21701575],[96769.0,0.12645388]]]
["bitfinex","BTCUSD",1746122887439,[[96783.0,0.54864693],[96782.0,0.20664799],[96781.0,0.21798047],[96780.0,0.01033271],[96690.0,0.1071189]],[[96786.0,0.21697522],[96787.0,0.01033196],[96788.0,0.21697002],[96790.0,0.20663384],[96817.0,0.45732888]]]
["bitfinex","BTCUSD",1746122938288,[[96802.0,3.42047608],[96801.0,0.20660902],[96800.0,0.01033057],[96797.0,0.63704886],[96794.0,0.10204929]],[[96803.0,0.00080821],[96804.0,0.0008482],[96805.0,0.0008482],[96809.0,0.0008484],[96817.0,0.01032876]]]
["bitfinex","BTCUSD",1746122982701,[[96785.0,0.21697371],[96784.0,0.01033228],[96783.0,0.21697817],[96782.0,0.31353971],[96776.0,0.62576279]],[[96788.0,0.20663896],[96789.0,0.01033175],[96790.0,0.01033164],[96799.0,0.1156],[96809.0,0.31073867]]]
["bitfinex","BTCUSD",1746122988515,[[96775.0,0.003],[96770.0,0.34],[96769.0,1.03778479],[96768.0,0.01033399],[96767.0,0.20668004]],[[96776.0,0.2543628],[96777.0,0.20666067],[96778.0,0.01033292],[96779.0,0.21699336],[96780.0,0.01033271]]]
["bitfinex","BTCUSD",1746123051868,[[96718.0,1.4033784],[96714.0,0.01033976],[96712.0,0.01033997],[96709.0,0.01034029],[96703.0,0.01034094]],[[96719.0,0.2067846],[96720.0,0.20678246],[96721.0,0.01033901],[96723.0,0.20677678],[96724.0,0.01033869]]]
["bitfinex","BTCUSD",1746123080725,[[96717.0,1.03778479],[96715.0,0.11544],[96710.0,0.01034019],[96709.0,0.4191]],[[96732.0,0.20675681],[96737.0,0.0573373]]]
["bitfinex","BTCUSD",1746123085950,[[96709.0,0.34],[96708.0,1.03778479],[96705.0,0.20681028],[96703.0,0.01034094],[96695.0,0.206835]],[[96710.0,0.20680384],[96711.0,0.2068017],[96712.0,0.21713953],[96713.0,0.01033987],[96716.0,0.01033955]]]
["bitfinex","BTCUSD",1746123116579,[[96709.0,0.342],[96702.0,0.00778155],[96701.0,0.02580013],[96700.0,0.002],[96699.0,1.03778479]],[[96710.0,0.20887277],[96711.0,0.2561017],[96712.0,0.21713953],[96713.0,0.01033987],[96714.0,0.21713567]]]
["bitfinex","BTCUSD",1746123168525,[[96719.0,0.43594088],[96718.0,0.20678643],[96717.0,0.01033944],[96716.0,0.20678946],[96714.0,0.01033976]],[[96726.0,0.01033848],[96727.0,0.2067684],[96728.0,0.21710382],[96731.0,0.21709745],[96732.0,0.01033784]]]
["bitfinex","BTCUSD",1746123216635,[[96692.0,0.0004243],[96689.0,0.0004243],[96686.0,0.0004243],[96675.0,0.01447679],[96662.0,0.0004244]],[[96693.0,0.42739366],[96694.0,0.20683806],[96695.0,0.21717771],[96696.0,0.01034168],[96697.0,0.01034158]]]
["bitfinex","BTCUSD",1746123287376,[[96655.0,0.000424],[96654.0,0.000424],[96647.0,1.05008301],[96642.0,0.21729262],[96641.0,0.20937512]],[[96656.0,0.21191938],[96657.0,0.20691773],[96658.0,0.01034575],[96659.0,0.20691504],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1746123340076,[[96628.0,0.21732629],[96627.0,0.908635],[96626.0,0.6642226],[96625.0,1.05278054],[96623.0,0.0107737]],[[96632.0,0.01034853],[96633.0,0.2173173],[96635.0,0.20696435],[96636.0,0.01034811],[96638.0,0.20695829]]]
["bitfinex","BTCUSD",1746123369095,[[96625.0,0.01699575],[96623.0,1.03820899],[96616.0,0.000424],[96611.0,0.002],[96610.0,0.00795088]],[[96626.0,0.21757723],[96627.0,0.20698193],[96628.0,0.01034896],[96629.0,0.2533772],[96630.0,0.20697524]]]
["bitfinex","BTCUSD",1746123415675,[[96644.0,0.46352],[96636.0,0.01034811],[96635.0,1.048133],[96634.0,0.20696499],[96617.0,0.41400572]],[[96645.0,0.21441038],[96646.0,0.20694091],[96647.0,0.01034693],[96648.0,0.20693754],[96650.0,0.01034661]]]
["bitfinex","BTCUSD",1746123450775,[[96664.0,1.69157718],[96663.0,0.20690439],[96662.0,0.01034532],[96661.0,0.20690696],[96659.0,0.21725822]],[[96665.0,0.0008484],[96668.0,0.0008484],[96670.0,0.20888954],[96671.0,0.01034436],[96742.0,0.62060661]]]
["bitfinex","BTCUSD",1746123493978,[[96664.0,1.03778479],[96656.0,0.34],[96655.0,0.01034607],[96653.0,0.21727014],[96645.0,0.20694286]],[[96665.0,0.26100775],[96667.0,0.21724093],[96668.0,0.20774331],[96669.0,0.01034457],[96674.0,0.0477]]]
["bitfinex","BTCUSD",1746123531914,[[96656.0,0.37298475],[96655.0,1.03778479],[96651.0,0.00787792],[96650.0,0.01034661],[96647.0,0.33252533]],[[96657.0,0.21279548],[96658.0,0.2069151],[96659.0,0.01034564],[96660.0,0.31585636],[96661.0,0.20690919]]]
["bitfinex","BTCUSD",1746123572797,[[96667.0,1.81081076],[96666.0,0.20689777],[96665.0,0.21724461],[96662.0,0.01034532],[96651.0,0.31827001]],[[96668.0,0.0008484],[96670.0,0.002],[96673.0,0.0008482],[96674.0,0.26432622],[96675.0,0.21807495]]]
["bitfinex","BTCUSD",1746123614380,[[96654.0,1.06673019],[96646.0,0.34],[96645.0,0.01034714],[96644.0,0.33249105],[96643.0,0.21729433]],[[96655.0,0.20692152],[96656.0,0.00206893],[96657.0,0.3079631],[96658.0,0.20691541],[96659.0,0.01034564]]]
["bitfinex","BTCUSD",1746123693825,[[96611.0,0.002],[96606.0,0.000424],[96605.0,0.000424],[96600.0,0.03235196],[96599.0,0.04021106]],[[96612.0,0.21612461],[96613.0,0.20701329],[96614.0,0.01035046],[96616.0,0.25526055],[96617.0,0.21735359]]]
["bitfinex","BTCUSD",1746123741707,[[96594.0,0.34],[96593.0,0.04293933],[96592.0,1.03778479],[96586.0,0.01803405],[96562.0,0.05]],[[96595.0,0.20705005],[96596.0,0.20704791],[96597.0,0.01035228],[96598.0,0.01035218],[96599.0,0.20704287]]]
["bitfinex","BTCUSD",1746123788976,[[96594.0,0.0009],[96593.0,0.20705309],[96592.0,0.35035282],[96591.0,1.04813772],[96588.0,0.01035325]],[[96595.0,0.20461633],[96597.0,0.21739939],[96600.0,0.2173922],[96602.0,0.20703536],[96603.0,0.01035164]]]
["bitfinex","BTCUSD",1746123818716,[[96644.0,2.56853431],[96643.0,0.20694721],[96642.0,0.21729535],[96639.0,0.01034778],[96605.0,0.01618141]],[[96645.0,0.202],[96650.0,0.01034661],[96651.0,0.20693043],[96652.0,0.21727549],[96654.0,0.01034618]]]
["bitfinex","BTCUSD",1746123846847,[[96611.0,0.66425473],[96610.0,1.03778479],[96609.0,0.217371],[96608.0,0.0103511],[96606.0,0.20702507]],[[96612.0,0.001],[96614.0,0.01235046],[96615.0,0.21735822],[96616.0,0.01035025],[96644.0,0.08232274]]]
["bitfinex","BTCUSD",1746123885682,[[96622.0,0.3508585],[96621.0,0.31388381],[96620.0,1.25513022],[96619.0,0.01034993],[96562.0,0.05133407]],[[96625.0,0.264137],[96626.0,0.21733313],[96627.0,0.01034907],[96745.0,0.05355627],[96747.0,0.031074]]]
["bitfinex","BTCUSD",1746123916909,[[96611.0,0.54701576],[96610.0,1.03778479],[96609.0,0.21737084],[96608.0,0.0103511],[96607.0,0.21737548]],[[96612.0,0.00627683],[96618.0,0.01035003],[96646.0,0.41388464],[96660.0,0.08232274],[96661.0,0.001]]]
["bitfinex","BTCUSD",1746123961398,[[96581.0,1e-08],[96569.0,0.00737517],[96562.0,0.03551816],[96559.0,1.03778479],[96553.0,0.010357]],[[96582.0,0.54978539],[96584.0,0.21742731],[96585.0,0.20707149],[96586.0,0.01035346],[96587.0,0.2070691]]]
["bitfinex","BTCUSD",1746123967870,[[96569.0,0.00737517],[96552.0,0.0004241],[96551.0,0.002],[96543.0,0.01035807],[96542.0,0.20758755]],[[96573.0,0.43082821],[96574.0,0.20709554],[96575.0,0.01035464],[96576.0,0.20709078],[96578.0,0.21744082]]]
["bitfinex","BTCUSD",1746124011551,[[96558.0,0.20712822],[96557.0,0.20713123],[96554.0,0.0495],[96553.0,0.20713947],[96552.0,1.04847162]],[[96561.0,0.21947956],[96562.0,0.2174782],[96563.0,0.01035593],[96564.0,0.2071172],[96907.0,50.0]]]
["bitfinex","BTCUSD",1746124058393,[[96542.0,0.20716329],[96541.0,0.21752247],[96540.0,0.0103584],[96528.0,0.00771235],[96527.0,0.34]],[[96545.0,0.01035786],[96546.0,0.21751437],[96547.0,0.20715698],[96551.0,0.21750254],[97798.0,8e-05]]]
["bitfinex","BTCUSD",1746124088601,[[96553.0,0.20714003],[96552.0,1.24492693],[96551.0,0.01035722],[96550.0,0.01035732],[96549.0,0.21750548]],[[96554.0,0.002],[96557.0,0.2174897],[96560.0,0.20712639],[96562.0,0.05635604],[96579.0,0.04868658]]]
["bitfinex","BTCUSD",1746124119998,[[96553.0,0.72181848],[96551.0,0.21750132],[96550.0,0.21496926],[96549.0,0.31035743],[96547.0,0.01035764]],[[96554.0,0.002],[96570.0,0.002],[96574.0,0.0485],[96576.0,0.20709099],[96577.0,0.21744404]]]
["bitfinex","BTCUSD",1746124152366,[[96534.0,0.01935869],[96528.0,0.20719289],[96527.0,0.2071938],[96525.0,0.01236001],[96523.0,0.21756292]],[[96536.0,0.20717697],[96538.0,0.2071723],[96540.0,0.31412641],[96541.0,0.01035829],[96542.0,0.01035818]]]
["bitfinex","BTCUSD",1746124180485,[[96533.0,0.0004242],[96525.0,0.002],[96523.0,0.02081464],[96521.0,0.002],[96511.0,0.21759067]],[[96534.0,0.41297102],[96535.0,0.2071793],[96536.0,0.01035882],[96537.0,0.2175346],[96539.0,0.2071707]]]
["bitfinex","BTCUSD",1746124229861,[[96504.0,0.002424],[96503.0,0.000424],[96502.0,0.000424],[96489.0,0.03749206],[96487.0,0.20728025]],[[96505.0,0.42226314],[96506.0,0.210241],[96507.0,0.2176025],[96508.0,0.01036183],[96509.0,0.01036172]]]
["bitfinex","BTCUSD",1746124264861,[[96484.0,0.22276965],[96483.0,0.21276192],[96482.0,0.01036462],[96481.0,1.04814952],[96480.0,0.26355981]],[[96485.0,0.001],[96493.0,0.2176343],[96494.0,0.20727083],[96496.0,0.01036312],[96497.0,0.21762382]]]
["bitfinex","BTCUSD",1746124318438,[[96484.0,0.46476965],[96483.0,0.20736],[96482.0,1.04814941],[96481.0,0.21765883],[96480.0,0.01036484]],[[96485.0,0.002],[96489.0,0.0498],[96493.0,0.21763236],[96495.0,0.217632],[96517.0,0.04868658]]]
["bitfinex","BTCUSD",1746124353866,[[96492.0,0.001],[96491.0,1.03778479],[96489.0,0.21764126],[96487.0,0.01036409],[96461.0,0.002]],[[96493.0,0.20726892],[96494.0,0.20326692],[96495.0,0.01036323],[96496.0,0.2072641],[96498.0,0.0586629]]]
["bitfinex","BTCUSD",1746124387805,[[96569.0,1.73058609],[96568.0,0.20710794],[96567.0,0.0103555],[96566.0,0.20711096],[96564.0,0.01035582]],[[96570.0,0.04900087],[96579.0,0.002],[96580.0,0.0008478],[96584.0,0.0008486],[96587.0,0.13162274]]]
["bitfinex","BTCUSD",1746124420784,[[96619.0,1.69167355],[96618.0,0.20700076],[96617.0,0.01035014],[96616.0,0.11544],[96614.0,0.21735925]],[[96620.0,0.41888799],[96622.0,0.0008478],[96629.0,0.0494],[96634.0,0.0456],[96637.0,0.20696079]]]
["bitfinex","BTCUSD",1746124470921,[[96606.0,0.54702647],[96605.0,1.03778479],[96604.0,0.20703024],[96603.0,0.01035164],[96602.0,0.05330661]],[[96607.0,0.013],[96609.0,0.010351],[96611.0,0.01035078],[96613.0,0.05975057],[96614.0,0.2070107]]]
["bitfinex","BTCUSD",1746124511666,[[96675.0,6.80691364],[96674.0,0.20688085],[96673.0,0.01034414],[96672.0,0.20688365],[96670.0,0.01034447]],[[96693.0,0.03],[96696.0,0.0008472],[96698.0,0.0497],[96699.0,0.05994136],[96702.0,0.21716212]]]
["bitfinex","BTCUSD",1746124556005,[[96665.0,1.2446849],[96664.0,0.20690021],[96663.0,0.21724825],[96662.0,0.01034532],[96659.0,0.21725707]],[[96666.0,0.02012121],[96670.0,0.004],[96677.0,0.0481],[96678.0,0.0476],[96681.0,0.11532]]]
["bitfinex","BTCUSD",1746124584122,[[96682.0,1.24464852],[96680.0,0.21720932],[96677.0,0.21721699],[96675.0,0.20687783],[95381.0,0.08389812]],[[96683.0,0.02282457],[96685.0,0.01034286],[96686.0,0.2077034],[96687.0,0.01034265],[96699.0,0.44746391]]]
["bitfinex","BTCUSD",1746124611142,[[96663.0,0.21724836],[96661.0,0.01034543],[96660.0,1.24469487],[96659.0,0.21725788],[96585.0,0.05134753]],[[96666.0,0.22324488],[96667.0,0.20989728],[96668.0,0.01034468],[96672.0,0.0456],[96711.0,0.05]]]
["bitfinex","BTCUSD",1746124655185,[[96668.0,0.20689326],[96667.0,0.21724015],[96664.0,1.2550319],[96620.0,1.6479768],[96553.0,0.0004241]],[[96669.0,0.00802422],[96670.0,0.004],[96671.0,0.21723263],[96672.0,0.2172296],[96674.0,0.01034404]]]
["bitfinex","BTCUSD",1746124682631,[[96655.0,0.10689014],[96653.0,0.01034629],[96652.0,0.21727028],[96649.0,0.01034671],[96645.0,0.20694088]],[[96656.0,0.20691942],[96657.0,0.01034586],[96658.0,0.2069167],[96660.0,0.22998414],[96661.0,0.01034543]]]
["bitfinex","BTCUSD",1746124711460,[[96678.0,0.20687197],[96677.0,0.01034372],[96676.0,0.21721896],[96675.0,1.04812872],[96674.0,0.20688017]],[[96680.0,0.00441994],[96681.0,0.01034329],[96682.0,0.20686799],[96684.0,0.01034297],[96685.0,0.05984286]]]
["bitfinex","BTCUSD",1746124715681,[[96682.0,0.65375387],[96681.0,0.20686545],[96680.0,0.0103434],[96679.0,0.25577015],[96678.0,0.2172159]],[[96690.0,0.0008482],[96696.0,0.2180234],[96697.0,0.2171739],[96699.0,0.002],[96700.0,0.01034126]]]
["bitfinex","BTCUSD",1746124867574,[[96724.0,1.2445587],[96723.0,0.20677564],[96722.0,0.0103389],[96714.0,0.20679372],[96713.0,0.34]],[[96725.0,0.05694294],[96727.0,0.0496],[96729.0,0.01233816],[96730.0,0.21710078],[96732.0,0.2170949]]]
["bitfinex","BTCUSD",1746124873178,[[96724.0,1.2445587],[96723.0,0.20677564],[96722.0,0.0103389],[96718.0,0.21712478],[96709.0,0.6102088]],[[96725.0,0.05994294],[96727.0,0.0496],[96729.0,0.002],[96736.0,0.01033741],[96744.0,0.01240548]]]
["bitfinex","BTCUSD",1746124903063,[[96698.0,1.2446143],[96697.0,0.20683105],[96696.0,0.21717353],[96693.0,0.21718035],[96690.0,0.01034233]],[[96699.0,0.01169136],[96700.0,0.0492],[96704.0,0.26525767],[96705.0,0.20681878],[96707.0,0.20681202]]]
["bitfinex","BTCUSD",1746124934273,[[96679.0,0.0103435],[96678.0,0.21721496],[96677.0,0.2068703],[96676.0,0.01034382],[96675.0,0.01234393]],[[96682.0,0.21720739],[96683.0,0.20686201],[96684.0,0.06024297],[96687.0,0.22550058],[96688.0,0.01134254]]]
["bitfinex","BTCUSD",1746124978269,[[96698.0,1.03778479],[96695.0,0.01034179],[96694.0,0.21717947],[96685.0,0.21719969],[96672.0,0.11496]],[[96699.0,0.22614948],[96700.0,0.20682563],[96701.0,0.01034115],[96702.0,0.20682111],[96703.0,0.01034094]]]
["bitfinex","BTCUSD",1746125028028,[[96732.0,1.75517259],[96731.0,0.20675857],[96730.0,0.31033805],[96728.0,0.20676536],[96727.0,0.01033837]],[[96737.0,0.000424],[96757.0,0.0453],[96759.0,0.01275905],[96760.0,0.21703251],[96762.0,0.22204401]]]
["bitfinex","BTCUSD",1746125075982,[[96753.0,0.66131106],[96751.0,0.21705183],[96750.0,0.21705371],[96749.0,0.01033602],[96748.0,0.01033613]],[[96754.0,0.0004239],[96759.0,0.0024241],[96770.0,0.002],[96771.0,0.00206893],[96772.0,0.21743076]]]
["bitfinex","BTCUSD",1746125119428,[[96788.0,1.35922197],[96787.0,0.20663932],[96786.0,0.21697351],[96783.0,0.2169791],[96780.0,0.01033271]],[[96789.0,0.002],[96793.0,0.0004239],[96795.0,0.002],[96811.0,0.21734162],[96812.0,0.20658669]]]
["bitfinex","BTCUSD",1746125159174,[[96809.0,1.24437702],[96808.0,0.21692184],[96805.0,0.01033004],[96586.0,50.0],[95522.0,0.0144814]],[[96811.0,0.00849293],[96814.0,0.25558278],[96819.0,0.01232855],[97997.0,0.01],[98000.0,1.44241204]]]
["bitfinex","BTCUSD",1746125233812,[[96844.0,0.31340783],[96843.0,0.25321983],[96842.0,0.01032609],[96841.0,0.20652409],[96839.0,0.21685263]],[[96845.0,0.00590838],[96849.0,0.002],[96850.0,0.0004239],[96851.0,0.0004239],[96861.0,0.0497]]]
["bitfinex","BTCUSD",1746125274757,[[96848.0,0.7014993],[96847.0,0.20651092],[96846.0,0.01032567],[96845.0,0.20651556],[96844.0,1.47290309]],[[96851.0,0.0004239],[96869.0,0.0004238],[96870.0,0.002],[96876.0,7e-05],[96877.0,0.01032236]]]
["bitfinex","BTCUSD",1746125353222,[[96891.0,1.24420231],[96889.0,0.21673863],[96888.0,0.01032119],[96887.0,0.21674581],[96885.0,0.21674987]],[[96892.0,0.0487],[96898.0,0.04824],[96900.0,4e-05],[96908.0,0.000424],[96909.0,0.002]]]
["bitfinex","BTCUSD",1746125404176,[[96925.0,0.002],[96913.0,0.20637053],[96911.0,0.20637411],[96907.0,0.20638302],[96906.0,1.03778479]],[[96926.0,0.43871312],[96927.0,0.20634085],[96928.0,0.15910995],[96930.0,0.20933497],[96931.0,0.01031661]]]
["bitfinex","BTCUSD",1746125428177,[[96949.0,0.20629403],[96947.0,0.20629787],[96945.0,0.2063005],[96942.0,1.03778479],[96941.0,0.01031555]],[[96950.0,0.12248],[96951.0,4e-05],[96952.0,0.21660215],[96953.0,0.20628752],[96955.0,0.01031406]]]
["bitfinex","BTCUSD",1746125465589,[[96950.0,0.2072919],[96949.0,0.20629382],[96947.0,1.03778479],[96946.0,0.20629629],[96944.0,0.01031523]],[[96951.0,0.00392],[96954.0,0.21659788],[96955.0,0.20632298],[96956.0,0.01031395],[97055.0,0.1087]]]
["bitfinex","BTCUSD",1746125502203,[[96925.0,0.002],[96924.0,0.20634602],[96923.0,0.05],[96921.0,0.21667002],[96920.0,0.01031778]],[[96928.0,0.01131693],[96929.0,0.206341],[96931.0,0.01031661],[96932.0,0.20633027],[96934.0,0.2166432]]]
["bitfinex","BTCUSD",1746125528545,[[96927.0,0.05],[96925.0,0.01231725],[96924.0,0.01031736],[96922.0,1.04810236],[96917.0,0.20636145]],[[96933.0,0.0103164],[96934.0,0.20632595],[96935.0,0.01031619],[96937.0,0.00416],[96938.0,0.21663369]]]
["bitfinex","BTCUSD",1746125573143,[[96900.0,0.002],[96889.0,0.000848],[96888.0,0.000848],[96886.0,0.0008476],[96875.0,0.0495]],[[96901.0,0.69762638],[96903.0,0.21671287],[96904.0,0.20639016],[96906.0,0.05961927],[96907.0,0.05406993]]]
["bitfinex","BTCUSD",1746125626469,[[96871.0,1.03778479],[96862.0,0.20647883],[96861.0,0.0508474],[96860.0,0.20732888],[96858.0,0.20648688]],[[96876.0,0.20644948],[96877.0,0.2064477],[96878.0,0.01032226],[96879.0,0.20644486],[96881.0,0.01032194]]]
["bitfinex","BTCUSD",1746125697614,[[96861.0,0.48386885],[96860.0,0.38733052],[96859.0,0.02198852],[96857.0,0.21681359],[96856.0,0.20734024]],[[96862.0,4e-05],[96876.0,0.01],[96881.0,0.01032194],[96882.0,0.21676004],[96883.0,0.29908277]]]
["bitfinex","BTCUSD",1746125725617,[[96845.0,0.20951556],[96844.0,0.38651769],[96843.0,0.01032599],[96842.0,0.01032609],[96841.0,0.21684854]],[[96846.0,4e-05],[96850.0,4e-05],[96862.0,8e-05],[96866.0,0.22730389],[96867.0,0.20646938]]]
["bitfinex","BTCUSD",1746125757143,[[96836.0,1.03863339],[96834.0,0.20653859],[96829.0,0.01032748],[96826.0,0.20655424],[95630.0,0.010326]],[[96838.0,0.05194],[96839.0,0.21689592],[96840.0,0.01032631],[96841.0,0.0103262],[96842.0,0.01032609]]]
["bitfinex","BTCUSD",1746125762665,[[96836.0,1.03863339],[96834.0,0.20653732],[96831.0,0.21686852],[96829.0,0.01032748],[96690.0,1.5]],[[96837.0,0.20853262],[96838.0,0.04994],[96839.0,0.21689523],[96840.0,0.21685278],[96841.0,0.0103262]]]
["bitfinex","BTCUSD",1746125798213,[[96861.0,1.37579685],[96860.0,0.20648324],[96859.0,0.01032428],[96858.0,0.20648609],[96856.0,0.21681625]],[[96862.0,8e-05],[96877.0,0.0004242],[96882.0,0.26605862],[96884.0,0.21675453],[96886.0,0.2167513]]]
["bitfinex","BTCUSD",1746125863716,[[96888.0,0.65731405],[96887.0,0.20642556],[96886.0,0.0103214],[96884.0,1.24421722],[96883.0,0.21675628]],[[96889.0,4e-05],[96895.0,0.002],[96902.0,0.0471],[96904.0,0.0472],[96916.0,0.000424]]]
["bitfinex","BTCUSD",1746125921438,[[96878.0,1.24623],[96876.0,0.20644885],[96875.0,0.002]],[[96879.0,0.094],[96881.0,0.21676111],[96882.0,0.21675961],[96883.0,0.01032172],[96884.0,0.20643409]]]
["bitfinex","BTCUSD",1746125962441,[[96900.0,1.24418313],[96899.0,0.3864],[96897.0,0.01032023],[96896.0,0.2167272],[96875.0,0.86849977]],[[96901.0,0.002504],[96906.0,0.01031927],[96907.0,0.20638391],[96908.0,0.20638293],[96909.0,0.01231895]]]
["bitfinex","BTCUSD",1746126001274,[[96900.0,0.20635834],[96899.0,1.31418424],[96898.0,0.05842013],[96897.0,0.20640335],[96896.0,0.01032034]],[[96901.0,0.002504],[96909.0,0.002],[96910.0,4e-05],[96914.0,0.0004243],[96916.0,0.000424]]]
["bitfinex","BTCUSD",1746126031831,[[96861.0,0.0008482],[96860.0,0.0008482],[96856.0,0.0008478],[96847.0,0.2065112],[96845.0,0.20651438]],[[96862.0,0.20647932],[96863.0,0.20647758],[96864.0,0.01032375],[96865.0,0.20647479],[96867.0,0.21679275]]]
["bitfinex","BTCUSD",1746126072902,[[96856.0,0.0008478],[96850.0,0.002],[96842.0,1.03778479],[96840.0,0.0008482],[96839.0,0.0008478]],[[96857.0,0.36290663],[96858.0,0.20648825],[96859.0,0.12720428],[96860.0,0.04862079],[96862.0,0.32007569]]]
["bitfinex","BTCUSD",1746126126769,[[96838.0,0.0465]],[[96849.0,0.01032535],[96851.0,0.20650277],[96852.0,0.21682579],[96853.0,0.01032492],[96856.0,0.21681727]]]
["bitfinex","BTCUSD",1746126145282,[[96861.0,1.29366624],[96860.0,0.21681524],[96859.0,0.01032428],[96858.0,0.20648592],[96856.0,0.21681595]],[[96873.0,0.01032279],[96874.0,0.21677739],[96875.0,0.25511555],[96877.0,0.02068943],[96878.0,0.092645]]]
["bitfinex","BTCUSD",1746126198617,[[96790.0,1.03820919],[96789.0,0.25173303],[96787.0,0.20663755],[96786.0,0.01075617],[96780.0,0.20665421]],[[96791.0,0.00404],[96793.0,0.01033132],[96795.0,0.01033111],[96797.0,0.01033089]]]
["bitfinex","BTCUSD",1746126252731,[[96786.0,0.00037654],[96775.0,0.002],[96770.0,1.03778479],[96762.0,0.0465],[96761.0,0.002]],[[96787.0,0.66911031],[96788.0,0.2066377],[96789.0,0.01033175],[96790.0,0.08332274],[96791.0,0.21700994]]]
["bitfinex","BTCUSD",1746126298160,[[96785.0,0.42378359],[96784.0,0.20664572],[96783.0,0.01033239],[96782.0,0.20664833],[96780.0,0.01033271]],[[96786.0,5.646e-05],[96787.0,4e-05],[96791.0,4e-05],[96793.0,0.01033132],[96794.0,0.20662479]]]
["bitfinex","BTCUSD",1746126364849,[[96752.0,0.0004241],[96751.0,0.0004242],[96750.0,0.002],[96731.0,0.050724],[96728.0,0.0004242]],[[96753.0,0.35722747],[96754.0,0.2067098],[96755.0,0.01033538],[96756.0,0.20670552],[96758.0,0.01033506]]]
["bitfinex","BTCUSD",1746126413543,[[96747.0,0.20672474],[96746.0,0.20672686],[96744.0,1.29091574],[96743.0,0.01033666],[96742.0,0.01033677]],[[96749.0,0.21705776],[96750.0,0.01033591],[96752.0,0.21705104],[96753.0,0.02064386],[96754.0,0.21704607]]]
["bitfinex","BTCUSD",1746126460452,[[96736.0,0.0004243],[96731.0,0.002424],[96728.0,0.0004242],[96723.0,1.03778479],[96722.0,0.000424]],[[96737.0,0.35790677],[96738.0,0.20674599],[96739.0,0.01033709],[96740.0,0.01033698],[96741.0,0.13965961]]]
["bitfinex","BTCUSD",1746126538004,[[96657.0,0.20691714],[96656.0,0.01034596],[96655.0,0.20692136],[96653.0,0.207349],[96604.0,0.0161782]],[[96660.0,0.22247081],[96661.0,0.01034543],[96662.0,0.20690688],[96664.0,0.01034511],[96689.0,0.08232274]]]
["bitfinex","BTCUSD",1746126567813,[[96653.0,0.0004241],[96650.0,0.00189316],[96641.0,0.20937551],[96640.0,1.25508567],[96616.0,0.00776809]],[[96654.0,0.20692366],[96655.0,0.20692189],[96656.0,0.01034596],[96657.0,0.2125333],[96658.0,0.20691549]]]
["bitfinex","BTCUSD",1746126612252,[[96599.0,0.20804114],[96598.0,0.05565218],[96597.0,0.21739708],[96595.0,0.0103525],[96594.0,0.20705088]],[[96602.0,0.21838744],[96603.0,0.2173848],[96604.0,0.01035153],[96605.0,0.01035143],[96607.0,0.21737767]]]
["bitfinex","BTCUSD",1746126638982,[[96585.0,0.005],[96583.0,0.20707577],[96582.0,0.21742756],[96581.0,0.012354],[96485.0,0.08232274]],[[96586.0,0.01003905],[96587.0,0.2174211],[96588.0,0.01035325],[96591.0,0.20705916],[96602.0,0.05892223]]]
["bitfinex","BTCUSD",1746126669236,[[96581.0,0.2100329],[96580.0,0.0144814],[96577.0,0.01035443],[96529.0,0.31619262],[95324.0,0.0843652]],[[96582.0,0.00897203],[96584.0,0.01035368],[96585.0,0.20707235],[96587.0,0.21742128],[96589.0,0.20706404]]]
["bitfinex","BTCUSD",1746126675121,[[96581.0,0.00295284],[96580.0,0.22156148],[96578.0,0.20708519],[96576.0,0.2174452],[96484.0,0.0149054]],[[96582.0,0.00830992],[96584.0,0.21742749],[96586.0,0.20707147],[96594.0,0.20705369],[96601.0,0.04866692]]]
["bitfinex","BTCUSD",1746126740420,[[96558.0,0.002],[96557.0,0.20713084],[96554.0,0.217918],[96553.0,1.04856589],[96541.0,0.01103399]],[[96561.0,0.01135614],[96562.0,0.01035604],[96564.0,0.01035582],[96566.0,0.01035561],[96775.0,1.2]]]
["bitfinex","BTCUSD",1746126770363,[[96554.0,0.0004243],[96553.0,0.0004241],[96551.0,0.002],[96545.0,1.03778479],[96538.0,0.01035861]],[[96555.0,0.23271109],[96556.0,0.20713405],[96557.0,0.01035657],[96559.0,0.20712724],[96560.0,0.26972135]]]
["bitfinex","BTCUSD",1746126775927,[[96554.0,0.0014243],[96553.0,0.0004241],[96551.0,0.002],[96534.0,0.0004243],[96518.0,0.116104]],[[96555.0,0.40364208],[96556.0,0.20713405],[96557.0,0.01823791],[96559.0,0.20712724],[96560.0,0.26672135]]]
["bitfinex","BTCUSD",1746126801532,[[96516.0,1.04378479],[96515.0,0.000424],[96511.0,0.000424],[96505.0,0.05716215],[96504.0,0.01036226]],[[96517.0,0.22756491],[96518.0,0.20721523],[96519.0,0.01036065],[96520.0,0.21757158],[96521.0,0.01036043]]]
["bitfinex","BTCUSD",1746126856133,[[96500.0,0.004],[96496.0,0.0004244],[96491.0,0.002],[96488.0,0.0483],[96487.0,1.03778479]],[[96501.0,0.21842902],[96502.0,0.20725005],[96503.0,0.01036237],[96504.0,0.20724731],[96506.0,0.21760396]]]
["bitfinex","BTCUSD",1746126895072,[[96500.0,0.77683872],[96499.0,0.20725465],[96498.0,0.21762097],[96496.0,0.0004244],[96495.0,0.21762701]],[[96501.0,0.00104],[96510.0,0.01036162],[96511.0,0.20723219],[96514.0,0.20722524],[96516.0,0.01036097]]]
["bitfinex","BTCUSD",1746126928521,[[96461.0,1.35543691],[96460.0,0.20733944],[96459.0,0.08134813],[96457.0,0.05909131],[96456.0,0.21771537]],[[96462.0,0.005],[96478.0,0.21766752],[96480.0,0.01036484],[96481.0,0.20729493],[96482.0,0.01036462]]]
["bitfinex","BTCUSD",1746126966001,[[96539.0,1.03778479],[96533.0,0.11552],[96524.0,0.20720104],[96522.0,0.01036033],[96521.0,0.41012]],[[96540.0,0.25775581],[96541.0,0.20716619],[96542.0,0.01035818],[96544.0,0.20716014],[96545.0,0.01235786]]]
["bitfinex","BTCUSD",1746126993038,[[96528.0,1.03878479],[96526.0,0.2071978],[96524.0,0.20720199],[96522.0,0.01036033],[96516.0,0.11596]],[[96529.0,0.22855247],[96530.0,0.2071896],[96531.0,0.01235936],[96532.0,0.01035925],[96533.0,0.21754259]]]
["bitfinex","BTCUSD",1746127041058,[[96569.0,0.25290579],[96568.0,0.31606853],[96567.0,1.25525037],[96566.0,0.01035561],[96565.0,0.3]],[[96570.0,1e-08],[96589.0,0.0008482],[96595.0,0.002],[96603.0,0.01035164],[96604.0,0.44215661]]]
["bitfinex","BTCUSD",1746127065741,[[96586.0,1.15358479],[96585.0,0.20707044],[96584.0,0.21742576],[96582.0,0.20707621],[96581.0,0.010354]],[[96587.0,0.002],[96589.0,0.0009282],[96595.0,0.0123525],[96598.0,0.01035218],[96600.0,0.01039196]]]
["bitfinex","BTCUSD",1746127089949,[[96557.0,0.207131],[96556.0,0.01035668],[96555.0,0.01035679],[96554.0,0.01035689],[96521.0,1.04344784]],[[96560.0,0.21748522],[96561.0,0.01235614],[96562.0,0.21748106],[96564.0,0.20711736],[96570.0,0.20710452]]]
["bitfinex","BTCUSD",1746127129071,[[96561.0,0.20812295],[96560.0,0.21748065],[96559.0,0.05595636],[96558.0,0.25422759],[96556.0,0.01035668]],[[96562.0,4e-05],[96574.0,0.01035475],[96575.0,0.21744842],[96577.0,0.21744408],[96579.0,0.0208527]]]
["bitfinex","BTCUSD",1746127161576,[[96588.0,1.46749998],[96587.0,0.2070672],[96586.0,0.02062859],[96583.0,0.21742898],[96582.0,0.2070752]],[[96589.0,0.0029282],[96595.0,0.002],[96598.0,0.01035218],[96599.0,0.2070417],[96603.0,0.20703414]]]
["bitfinex","BTCUSD",1746127200863,[[96624.0,0.20698754],[96622.0,0.20699067],[96621.0,0.01034971],[96620.0,0.01034982],[96619.0,1.24478341]],[[96626.0,0.0008874],[96627.0,0.21733113],[96628.0,0.0008476],[96629.0,0.21732634],[96630.0,0.0486]]]
["bitfinex","BTCUSD",1746127248296,[[96612.0,0.21736422],[96610.0,0.2070179],[96609.0,0.010351],[96608.0,1.04813589],[96424.0,0.178989]],[[96616.0,0.21735637],[96617.0,0.20700336],[96618.0,0.01035003],[96620.0,0.21738707],[96625.0,0.01022257]]]
["bitfinex","BTCUSD",1746127279251,[[96633.0,1.36427342],[96631.0,0.02861364],[96629.0,0.01034886],[96628.0,0.01034896],[96625.0,0.01034928]],[[96634.0,0.01141668],[96636.0,0.01034811],[96637.0,0.20696103],[96639.0,0.01234778],[96640.0,0.01038768]]]
["bitfinex","BTCUSD",1746127315990,[[96600.0,0.20903933],[96598.0,0.2173942],[96597.0,0.82638217],[96596.0,0.25454723],[96595.0,0.0103525]],[[96601.0,0.01511418],[96605.0,0.21738198],[96606.0,0.01035132],[96609.0,0.21737136],[97659.0,0.004]]]
["bitfinex","BTCUSD",1746127351386,[[96612.0,0.20701362],[96611.0,0.20701444],[96610.0,0.21736762],[96609.0,0.010351],[96608.0,0.0103511]],[[96613.0,0.01695234],[96616.0,0.01035025],[96617.0,0.21735321],[96619.0,0.21734982],[96621.0,0.21734486]]]
["bitfinex","BTCUSD",1746127380377,[[96592.0,0.6136184],[96591.0,0.21741147],[96589.0,0.21741414],[96587.0,0.21784348],[96559.0,0.001]],[[96594.0,0.2070529],[96595.0,0.0103525],[96596.0,0.20704958],[96598.0,0.21739635],[96601.0,0.05709185]]]
["bitfinex","BTCUSD",1746127427856,[[96575.0,0.004],[96573.0,0.0004239],[96571.0,0.0004238],[96568.0,0.20710698],[96567.0,0.0103555]],[[96576.0,0.21699607],[96577.0,0.20708908],[96578.0,0.01035432],[96581.0,0.21743406],[96603.0,0.05]]]
["bitfinex","BTCUSD",1746127477410,[[96516.0,0.0004241],[96500.0,0.0509],[96499.0,0.40223833],[96498.0,0.0103629],[96497.0,0.218046]],[[96517.0,0.32421127],[96518.0,0.20721565],[96519.0,0.01036065],[96522.0,0.21756697],[96523.0,0.2072074]]]
["bitfinex","BTCUSD",1746127515943,[[96475.0,0.0491],[96470.0,0.0498],[96463.0,0.01036666],[96460.0,0.01036699],[95241.0,0.15]],[[96476.0,0.21783497],[96478.0,0.21766619],[96480.0,0.01036484],[96481.0,0.2072957],[96482.0,0.20729334]]]
["bitfinex","BTCUSD",1746127524068,[[96475.0,0.0491],[96473.0,0.39187553],[96470.0,0.0498],[96465.0,0.21769462],[96464.0,0.2176976]],[[96476.0,0.21783497],[96478.0,0.21766619],[96480.0,0.01036484],[96481.0,0.2072957],[96482.0,0.20729334]]]
["bitfinex","BTCUSD",1746127565423,[[96466.0,0.60520246],[96465.0,0.20732833],[96463.0,0.21769884],[96462.0,0.05756677],[96419.0,0.0004242]],[[96467.0,0.002],[96472.0,0.001],[96473.0,0.21767758],[96474.0,0.01036548],[96475.0,0.20730774]]]
["bitfinex","BTCUSD",1746127615082,[[96468.0,0.4137127],[96466.0,0.21769236],[96464.0,0.38788257],[96463.0,0.21769928],[96462.0,0.12576677]],[[96469.0,0.00304],[96476.0,4e-05],[96480.0,0.01036484],[96482.0,0.21766132],[97534.0,8e-05]]]
["bitfinex","BTCUSD",1746127669788,[[96468.0,0.7796527],[96466.0,0.21769236],[96464.0,0.61765123],[96463.0,0.21769928],[96459.0,0.08454813]],[[96469.0,0.00204],[96476.0,4e-05],[96487.0,0.0464],[96494.0,0.0495],[96497.0,0.01036301]]]
["bitfinex","BTCUSD",1746127800331,[[96494.0,0.004],[96489.0,0.013],[96484.0,0.20728717],[96481.0,0.20729356],[96477.0,0.01036516]],[[96495.0,0.30136463],[96496.0,0.2178574],[96497.0,0.01036301],[96499.0,0.20725681],[96500.0,0.01036269]]]
["bitfinex","BTCUSD",1746127835620,[[96493.0,0.20726892],[96491.0,0.21763627],[96490.0,0.20727536],[96489.0,0.18921521],[96488.0,0.26744152]],[[96494.0,0.00015759],[96495.0,1e-08],[96507.0,0.20723902],[96509.0,0.0008488],[96511.0,0.05996151]]]
["bitfinex","BTCUSD",1746127877006,[[96528.0,0.76434353],[96527.0,0.20719549],[96526.0,0.0103599],[96525.0,0.20719827],[96523.0,0.21756395]],[[96529.0,0.0038478],[96533.0,0.000848],[96534.0,0.0008478],[96550.0,4e-05],[96556.0,0.0008484]]]
["bitfinex","BTCUSD",1746127916290,[[96590.0,0.13055134],[96589.0,0.20706213],[96588.0,0.20706083],[96587.0,0.00772808],[96586.0,0.20706934]],[[96591.0,0.23613436],[96593.0,0.217411],[96595.0,0.002],[96785.0,1.21618997],[97695.0,0.01036162]]]
["bitfinex","BTCUSD",1746127950539,[[96583.0,0.28200799],[96582.0,0.13055134],[96581.0,0.21742988],[96579.0,0.01035421],[96578.0,0.22762724]],[[96584.0,0.001],[96592.0,0.05899104],[96593.0,0.20705641],[96595.0,0.0123525],[96596.0,0.21740444]]]
["bitfinex","BTCUSD",1746127996274,[[96582.0,0.20707792],[96581.0,0.20707807],[96580.0,0.01035411],[96579.0,0.01035421],[96577.0,0.22535216]],[[96583.0,0.00800546],[96584.0,0.001],[96586.0,0.00046036],[96588.0,0.01035325],[96589.0,0.20706293]]]
["bitfinex","BTCUSD",1746128032620,[[96576.0,0.20708672],[96575.0,0.002],[96574.0,0.01035475],[96573.0,0.20709635],[96572.0,0.21745395]],[[96579.0,0.21761671],[96580.0,0.01135411],[96581.0,0.21743406],[96582.0,0.01035389],[96583.0,0.21843089]]]
["bitfinex","BTCUSD",1746128075374,[[96608.0,0.78907297],[96607.0,0.20702395],[96606.0,0.01035132],[96605.0,0.20702677],[96603.0,0.01035164]],[[96609.0,0.002],[96617.0,0.000848],[96620.0,0.002],[96630.0,0.000848],[96631.0,0.20697305]]]
["bitfinex","BTCUSD",1746128135430,[[96629.0,0.76883204],[96628.0,0.20697909],[96627.0,0.01034907],[96626.0,0.20698179],[96624.0,0.01034939]],[[96630.0,0.04554001],[96639.0,0.002],[96640.0,0.0008878],[96642.0,0.21729745],[96643.0,0.2069485]]]
["bitfinex","BTCUSD",1746128177128,[[96669.0,0.57205773],[96668.0,0.20689369],[96667.0,0.21723828],[96666.0,0.51723839],[96663.0,0.42002521]],[[96687.0,4e-05],[96692.0,0.01034211],[96693.0,0.21718294],[96696.0,0.01034168],[96698.0,0.20683129]]]
["bitfinex","BTCUSD",1746128210079,[[96669.0,4.517e-05],[96666.0,0.2068964],[96663.0,0.01034521],[96662.0,0.33201134],[96661.0,0.01034543]],[[96670.0,0.24417972],[96671.0,0.20773527],[96672.0,0.01034425],[96673.0,0.01034414],[96675.0,0.21722331]]]
["bitfinex","BTCUSD",1746128257550,[[96669.0,0.77146169],[96668.0,0.20689342],[96667.0,0.21723923],[96664.0,0.21724626],[96652.0,0.0488]],[[96670.0,0.00204],[96671.0,0.0008476],[96675.0,0.0452],[96682.0,0.01034318],[96685.0,0.01034286]]]
["bitfinex","BTCUSD",1746128305370,[[96669.0,0.66233155],[96668.0,0.20689336],[96667.0,0.01034479],[96666.0,0.21724162],[96665.0,0.2172414]],[[96670.0,0.04514001],[96671.0,0.0008476],[96678.0,0.01034361],[96679.0,0.0103435],[96680.0,0.0493]]]
["bitfinex","BTCUSD",1746128360586,[[96686.0,0.77952026],[96685.0,0.61621732],[96684.0,0.01034297],[96683.0,0.20686],[96678.0,0.01034361]],[[96687.0,8e-05],[96694.0,0.049],[96695.0,0.0485],[96699.0,0.002],[96702.0,4e-05]]]
["bitfinex","BTCUSD",1746128406417,[[96651.0,0.20693008],[96650.0,0.21927869],[96649.0,0.01034671],[96648.0,0.01034682],[96647.0,0.21728142]],[[96654.0,0.21727372],[96656.0,0.2069214],[96657.0,0.21726405],[96668.0,0.0468],[96690.0,0.25279347]]]
["bitfinex","BTCUSD",1746128453073,[[96651.0,0.32297008],[96650.0,0.20893183],[96649.0,0.21727952],[96646.0,0.01034703],[96645.0,0.20694106]],[[96652.0,4e-05],[96671.0,0.20688767],[96672.0,0.21723115],[96673.0,0.08232274],[96680.0,0.25512395]]]
["bitfinex","BTCUSD",1746128493587,[[96630.0,0.0014236],[96628.0,0.0004241],[96625.0,0.002],[96603.0,0.20703231],[96599.0,0.20704125]],[[96631.0,0.71738152],[96632.0,0.34917077],[96633.0,0.21731706],[96634.0,0.01034832],[96637.0,0.2183087]]]
["bitfinex","BTCUSD",1746128498586,[[96600.0,0.02143667],[96596.0,0.20704746],[96594.0,0.20705219],[96592.0,0.0004242],[96589.0,0.01077684]],[[96601.0,0.21465827],[96602.0,0.2070355],[96603.0,0.01035164],[96604.0,0.20703276],[96606.0,0.21737868]]]
["bitfinex","BTCUSD",1746128584396,[[96551.0,0.002],[96540.0,0.0487],[96537.0,0.0491],[96536.0,0.0004241],[96524.0,0.01036011]],[[96552.0,0.3363018],[96553.0,0.20714051],[96554.0,0.01035689],[96555.0,0.20713771],[96557.0,0.01035657]]]
["bitfinex","BTCUSD",1746128591294,[[96536.0,0.0004241],[96533.0,0.045],[96527.0,0.0453],[96526.0,0.215865],[96525.0,0.20919998]],[[96543.0,0.31405171],[96544.0,0.20715983],[96545.0,0.01035786],[96546.0,0.20715703],[96548.0,0.01035754]]]
["bitfinex","BTCUSD",1746128627317,[[96542.0,0.001424],[96537.0,0.045],[96536.0,0.20759875],[96535.0,0.20717803],[96534.0,0.20760086]],[[96543.0,0.21546136],[96544.0,0.20716049],[96545.0,0.01035786],[96546.0,0.01035775],[96547.0,0.21751253]]]
["bitfinex","BTCUSD",1746128661573,[[96552.0,0.001],[96547.0,0.32239298],[96546.0,0.20715132],[96545.0,0.21751306],[96542.0,0.04803617]],[[96553.0,0.20714179],[96554.0,0.21849881],[96555.0,0.01035679],[96556.0,0.21749167],[96583.0,0.11524]]]
["bitfinex","BTCUSD",1746128703349,[[96542.0,0.00313617],[96536.0,0.0004241],[96534.0,0.0004241],[96532.0,0.20718357],[96531.0,0.01035936]],[[96543.0,0.34885052],[96545.0,0.01035786],[96546.0,0.20715562],[96548.0,0.21750975],[96558.0,0.20713152]]]
["bitfinex","BTCUSD",1746128751256,[[96521.0,0.002],[96520.0,0.0004241],[96517.0,0.4],[96515.0,0.2072216],[96513.0,0.26586489]],[[96522.0,0.21068254],[96523.0,0.2072045],[96524.0,0.21756285],[96525.0,0.01036001],[96526.0,0.20765035]]]
["bitfinex","BTCUSD",1746128790842,[[96525.0,1.28629085],[96524.0,0.20720202],[96523.0,0.01036022],[96522.0,0.20720664],[96521.0,0.3]],[[96526.0,0.00249229],[96542.0,0.21752317],[96543.0,4e-05],[96544.0,0.20716022],[96545.0,0.06225786]]]
["bitfinex","BTCUSD",1746128859594,[[96525.0,0.6112002],[96524.0,0.20720119],[96523.0,0.01036022],[96522.0,0.01036033],[96521.0,0.32224763]],[[96526.0,0.0938],[96537.0,0.21753341],[96539.0,0.20717147],[96540.0,0.0103584],[96547.0,0.01035764]]]
["bitfinex","BTCUSD",1746128915472,[[96577.0,0.73925911],[96576.0,0.32209078],[96575.0,0.01035464],[96574.0,0.20709335],[96572.0,0.21745393]],[[96578.0,0.0001219],[96589.0,0.0008484],[96590.0,0.000888],[96593.0,0.01120111],[96594.0,0.25395287]]]
["bitfinex","BTCUSD",1746128961794,[[96566.0,0.60711223],[96565.0,0.20711387],[96564.0,0.01034051],[96563.0,0.20711864],[96561.0,0.01035614]],[[96567.0,0.003],[96568.0,0.002],[96569.0,4e-05],[96570.0,0.20710395],[96571.0,0.05735507]]]
["bitfinex","BTCUSD",1746129006290,[[96608.0,0.65591233],[96607.0,0.207024],[96606.0,0.01035132],[96605.0,1.0376328],[96604.0,0.41805486]],[[96609.0,0.00298394],[96617.0,0.0008478],[96620.0,0.0028482],[96630.0,4e-05],[96632.0,0.0497]]]
["bitfinex","BTCUSD",1746129038269,[[96616.0,0.41034051],[96615.0,0.20700692],[96614.0,0.20700919],[96613.0,0.20700957],[96610.0,0.1154]],[[96617.0,0.24199468],[96619.0,0.21819713],[96620.0,0.25864521],[96622.0,0.0103496],[96653.0,0.419]]]
["bitfinex","BTCUSD",1746129081726,[[96566.0,0.0004238],[96551.0,0.002]],[[96571.0,0.20710151],[96572.0,0.20709975],[96573.0,0.01035486]]]
["bitfinex","BTCUSD",1746129111484,[[96527.0,0.00246901],[96526.0,0.0004237],[96525.0,0.20962329],[96523.0,0.60720281],[96522.0,0.01036033]],[[96528.0,0.23435923],[96529.0,0.20719162],[96530.0,0.01035947],[96531.0,0.01035936],[96533.0,0.21754267]]]
["bitfinex","BTCUSD",1746129155806,[[96527.0,1.38013506],[96526.0,0.20761977],[96525.0,0.63006369],[96523.0,0.01036022],[96522.0,0.21756582]],[[96528.0,0.00204],[96551.0,4e-05],[96560.0,0.20712662]]]
["bitfinex","BTCUSD",1746129209233,[[96629.0,0.7218972],[96628.0,0.20697903],[96627.0,0.01034907],[96626.0,0.20698193],[96624.0,0.21733696]],[[96630.0,0.00204],[96637.0,0.045],[96644.0,0.20779444],[96656.0,0.08232274],[96668.0,0.34]]]
["bitfinex","BTCUSD",1746129239641,[[96626.0,0.01013278],[96623.0,0.20698823],[96621.0,0.20699271],[96619.0,0.01034993],[96614.0,0.01035046]],[[96629.0,0.05984886],[96630.0,0.25566919],[96631.0,0.01034864],[96632.0,0.20697503],[96635.0,0.01034821]]]
["bitfinex","BTCUSD",1746129275721,[[96656.0,0.60691938],[96655.0,0.20692117],[96654.0,0.01034618],[96652.0,0.20692122],[96651.0,0.21727575]],[[96657.0,0.00502331],[96666.0,0.01034489],[96667.0,0.0479482],[96668.0,0.01076828],[96670.0,0.05884447]]]
["bitfinex","BTCUSD",1746129305122,[[96656.0,0.60691938],[96654.0,0.21726935],[96653.0,0.2069253],[96651.0,0.0103465],[96649.0,0.20693237]],[[96657.0,0.00406331],[96662.0,0.01034532],[96664.0,0.01034511],[96665.0,0.21724717],[96668.0,0.21766385]]]
["bitfinex","BTCUSD",1746129346611,[[96625.0,0.402],[96624.0,0.20698782],[96622.0,0.0103496],[96621.0,0.01034971],[96620.0,0.01034982]],[[96626.0,0.002],[96627.0,0.20898182],[96628.0,0.01034896],[96629.0,0.20697927],[96631.0,0.21732197]]]
["bitfinex","BTCUSD",1746129372315,[[96617.0,0.000848],[96613.0,0.000848],[96596.0,0.4],[96591.0,0.20705856],[96590.0,0.40972]],[[96618.0,0.30689757],[96619.0,0.25659862],[96620.0,0.22769147],[96621.0,0.2173441],[96622.0,0.0103496]]]
["bitfinex","BTCUSD",1746129400601,[[96555.0,0.0008478],[96532.0,0.0004242],[96531.0,0.21754263],[96530.0,0.26647236],[96529.0,0.01035958]],[[96556.0,0.36058311],[96557.0,0.20713153],[96558.0,0.01035646],[96559.0,0.32328871],[96561.0,0.01035614]]]
["bitfinex","BTCUSD",1746129408245,[[96539.0,0.0485],[96534.0,0.20717881],[96532.0,0.01078345],[96531.0,0.20718706],[96530.0,0.0489238]],[[96548.0,0.34782065],[96549.0,0.20714915],[96550.0,0.01035732],[96551.0,0.20714441],[96552.0,0.003]]]
["bitfinex","BTCUSD",1746129434029,[[96578.0,0.20808529],[96577.0,0.20708778],[96574.0,0.21744969],[96531.0,0.0514239],[96502.0,0.10126895]],[[96581.0,0.21743445],[96582.0,0.21743225],[96585.0,0.01035357],[96586.0,0.20707121],[96620.0,0.38766734]]]
["bitfinex","BTCUSD",1746129488362,[[96556.0,0.00045255],[96538.0,0.20717227],[96537.0,0.01035872],[96535.0,0.20717823],[96533.0,0.20718128]],[[96557.0,0.14380047],[96558.0,0.21112939],[96559.0,0.05785636],[96560.0,0.20712561],[96561.0,0.21747989]]]
["bitfinex","BTCUSD",1746129492743,[[96532.0,0.00055994],[96531.0,0.0004239],[96530.0,0.0004238],[96528.0,0.0008478],[96525.0,0.002]],[[96533.0,0.54718303],[96534.0,0.11326948],[96535.0,0.21753947],[96536.0,0.20717692],[96538.0,0.01035861]]]
["bitfinex","BTCUSD",1746129527581,[[96516.0,0.40304521],[96515.0,0.20722057],[96513.0,0.21758526],[96478.0,1.04064609],[96450.0,0.10152484]],[[96517.0,0.01936948],[96523.0,0.21756543],[96525.0,0.21756168],[96528.0,0.04858634],[96534.0,0.20718137]]]
["bitfinex","BTCUSD",1746129554287,[[96522.0,0.01036033],[96521.0,0.20720864],[96519.0,0.01036065],[96516.0,0.20721762],[96514.0,0.00207185]],[[96523.0,0.06322969],[96534.0,0.07782116],[96537.0,0.01035872],[96539.0,0.0103585],[96542.0,0.07358787]]]
["bitfinex","BTCUSD",1746129574169,[[96572.0,0.20709936],[96571.0,0.20710151],[96570.0,0.21745883],[96567.0,0.0103555],[96566.0,0.21746656]],[[96573.0,0.0008484],[96579.0,0.002848],[96584.0,0.2079226],[96606.0,0.23036274],[96609.0,0.002]]]
["bitfinex","BTCUSD",1746129597328,[[96520.0,0.0004238],[96519.0,0.20721209],[96513.0,0.01036129]],[[96526.0,0.00045249],[96535.0,0.0479],[96620.0,0.05310338]]]
["bitfinex","BTCUSD",1746129618341,[[96544.0,0.4001],[96543.0,0.2071603],[96542.0,0.21752105],[96541.0,0.2071643],[96539.0,0.0103585]],[[96545.0,0.003],[96556.0,0.21749076],[96558.0,0.01035646],[96560.0,0.01035625],[96587.0,0.41413795]]]
["bitfinex","BTCUSD",1746129645096,[[96569.0,0.4],[96539.0,0.20717002],[96537.0,0.01035872],[96534.0,0.01035904],[96533.0,0.14096]],[[96570.0,0.35822359],[96571.0,0.22045871],[96573.0,0.26375349],[96575.0,0.01035464],[96578.0,0.20708769]]]
["bitfinex","BTCUSD",1746129667464,[[96578.0,0.6080865],[96576.0,0.01035453],[96575.0,0.21744609],[96573.0,0.35035486],[96572.0,0.20709876]],[[96579.0,0.002848],[96584.0,0.000848],[96593.0,0.01035271],[96602.0,0.000848],[96620.0,0.01231026]]]
["bitfinex","BTCUSD",1746129692906,[[96500.0,0.002],[96494.0,0.000424],[96493.0,0.20769132],[96492.0,0.0004239],[96488.0,0.14528398]],[[96513.0,0.33265695],[96515.0,0.21758487],[96516.0,0.20722052],[96518.0,0.01036076],[96521.0,0.06016043]]]
["bitfinex","BTCUSD",1746129717347,[[96455.0,0.0146167],[96454.0,0.0021233],[96450.0,0.003],[96441.0,0.20738017],[96439.0,0.20738357]],[[96456.0,0.34798272],[96457.0,0.20734659],[96458.0,0.0103672],[96460.0,0.30273376],[96461.0,0.01036688]]]
["bitfinex","BTCUSD",1746129748871,[[96425.0,0.003],[96410.0,0.41037236],[96409.0,0.21782079],[96408.0,0.20745054],[96407.0,0.01037269]],[[96426.0,0.32929566],[96427.0,0.20741078],[96428.0,0.01037043],[96429.0,0.20740808],[96431.0,0.21777244]]]
["bitfinex","BTCUSD",1746129779751,[[96425.0,0.70611508],[96424.0,0.20741701],[96423.0,0.01037096],[96422.0,0.13376],[96421.0,0.20742309]],[[96426.0,0.00045174],[96439.0,0.01036924],[96440.0,0.20738288],[96441.0,0.01036903],[96443.0,0.09269155]]]
["bitfinex","BTCUSD",1746129806557,[[96425.0,1.10220522],[96424.0,0.20741724],[96423.0,0.01037096],[96422.0,0.14125107],[96421.0,0.20742234]],[[96426.0,0.00045174],[96446.0,0.08232274],[96447.0,0.01036838],[96448.0,0.2073666],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746129839105,[[96400.0,0.00100001],[96388.0,0.20749317],[96386.0,0.0004241],[96383.0,0.01079947],[96380.0,0.20751125]],[[96401.0,0.11389014],[96402.0,0.20746502],[96403.0,0.21783634],[96404.0,0.01037301],[96407.0,0.21782742]]]
["bitfinex","BTCUSD",1746129866277,[[96337.0,0.01038022],[96336.0,0.01055154],[96335.0,0.21798787],[96333.0,0.12628],[96332.0,0.21799545]],[[96359.0,0.32898814],[96360.0,0.207555],[96361.0,0.01037764],[96362.0,0.20755227],[97509.0,0.004]]]
["bitfinex","BTCUSD",1746129896248,[[96361.0,0.01037764],[96359.0,0.01037785],[96357.0,0.01037807],[96355.0,0.21794277],[96352.0,0.20757177]],[[96365.0,0.01037721],[96367.0,0.20754406],[96368.0,0.01037688],[96369.0,0.0493],[96374.0,0.20752685]]]
["bitfinex","BTCUSD",1746129918608,[[96353.0,0.00307531],[96352.0,0.20757192],[96351.0,0.21795252],[96349.0,0.18539893],[96348.0,0.21795892]],[[96354.0,0.001],[96370.0,1.2e-06],[96372.0,0.01037645],[96373.0,0.20752746],[96375.0,0.01037613]]]
["bitfinex","BTCUSD",1746129949822,[[96369.0,1.28342575],[96368.0,0.20753658],[96367.0,0.01037699],[96366.0,0.20754044],[96364.0,0.22825368]],[[96370.0,0.0010012],[96398.0,0.01037365],[96399.0,0.20947117],[96400.0,0.01037344],[96401.0,0.20747078]]]
["bitfinex","BTCUSD",1746129958281,[[96392.0,0.20748609],[96390.0,0.01037452],[96389.0,0.20749068],[96388.0,0.125],[96387.0,0.01037484]],[[96393.0,0.08232274],[96395.0,0.002],[96397.0,0.046],[96403.0,0.12922274],[96407.0,0.21782816]]]
["bitfinex","BTCUSD",1746130017279,[[96433.0,0.0001356],[96425.0,0.002],[96418.0,0.20742811],[96415.0,0.20743517],[96410.0,0.20744734]],[[96434.0,0.38072672],[96435.0,0.20739383],[96436.0,0.01036957],[96437.0,0.0486],[96438.0,0.20838712]]]
["bitfinex","BTCUSD",1746130039919,[[96431.0,0.21777225],[96430.0,0.01037021],[96429.0,0.01037032],[96428.0,0.61777787],[96425.0,0.21978517]],[[96434.0,0.20839573],[96435.0,0.21776526],[96437.0,0.21776068],[96438.0,0.01036935],[96470.0,1.03859248]]]
["bitfinex","BTCUSD",1746130043695,[[96455.0,0.52424],[96454.0,0.20735247],[96453.0,0.01036774],[96452.0,0.20735598],[96450.0,0.01036806]],[[96456.0,0.00098382],[96459.0,0.002],[96463.0,0.01933152],[96464.0,0.0008484],[96465.0,0.0008484]]]
["bitfinex","BTCUSD",1746130069851,[[96578.0,0.84789014],[96577.0,0.20708864],[96576.0,0.22537195],[96575.0,0.61729188],[96573.0,0.01035486]],[[96583.0,0.0008474],[96600.0,0.02008],[96601.0,0.0146167],[96602.0,0.01119915],[96604.0,0.21738428]]]
["bitfinex","BTCUSD",1746130105890,[[96594.0,0.97049014],[96593.0,0.22894969],[96592.0,0.29740901],[96591.0,0.21740705],[96589.0,0.20706291]],[[96595.0,0.002],[96600.0,0.02008],[96617.0,0.04947784],[96620.0,0.002],[96623.0,0.21734076]]]
["bitfinex","BTCUSD",1746130140221,[[96613.0,0.0103459],[96608.0,0.20702106],[96607.0,0.01035121],[96604.0,0.01035153],[96600.0,0.002]],[[96615.0,0.01035035],[96618.0,0.01035003],[96621.0,0.01034971],[96624.0,0.01034939],[96627.0,0.02488992]]]
["bitfinex","BTCUSD",1746130164162,[[96600.0,0.60703933],[96599.0,0.20704137],[96598.0,0.01035218],[96597.0,0.21739616],[96590.0,0.31059086]],[[96601.0,0.005],[96614.0,0.01035046],[96617.0,0.21735311],[96618.0,0.01035003],[96620.0,0.2089968]]]
["bitfinex","BTCUSD",1746130210619,[[96575.0,0.003],[96566.0,0.2071118],[96565.0,0.01035571],[96564.0,0.01035582],[96561.0,0.21747794]],[[96576.0,0.12143099],[96577.0,0.20708864],[96578.0,0.21744325],[96579.0,0.20708892],[96580.0,0.21744304]]]
["bitfinex","BTCUSD",1746130222500,[[96551.0,0.00228479],[96550.0,0.0024233],[96544.0,0.000424],[96538.0,0.21753069],[96454.0,0.08274674]],[[96552.0,0.33357325],[96553.0,0.20714011],[96554.0,0.01035689],[96555.0,0.20713716],[96557.0,0.01035657]]]
["bitfinex","BTCUSD",1746130262954,[[96543.0,0.60816157],[96542.0,0.20716344],[96541.0,0.01035829],[96540.0,0.20716638],[96538.0,0.01035861]],[[96544.0,0.01290951],[96548.0,0.01035754],[96549.0,0.20714885],[96550.0,0.23204609],[96552.0,0.20714347]]]
["bitfinex","BTCUSD",1746130288330,[[96568.0,0.08],[96540.0,0.3400859],[96519.0,0.40996],[96515.0,0.41444037],[96507.0,0.05]],[[96569.0,0.33596979],[96570.0,0.04763536],[96571.0,0.21745808],[96572.0,0.01035496],[96573.0,0.20709742]]]
["bitfinex","BTCUSD",1746130313195,[[96513.0,0.61136163],[96511.0,0.21759168],[96510.0,0.01036162],[96509.0,0.21759489],[96433.0,0.13902163]],[[96514.0,0.001],[96517.0,0.01036086],[96519.0,0.217575],[96520.0,0.20721515],[96521.0,0.01036043]]]
["bitfinex","BTCUSD",1746130361022,[[96591.0,1.08405862],[96590.0,0.20706077],[96589.0,0.2174139],[96588.0,0.01035325],[96587.0,0.20706076]],[[96592.0,0.00117559],[96595.0,0.002],[96600.0,4e-05],[96607.0,0.08232274],[96611.0,0.21821575]]]
["bitfinex","BTCUSD",1746130405431,[[96656.0,1.05445653],[96655.0,0.20692152],[96654.0,0.62686984],[96651.0,0.0103465],[96650.0,0.20693222]],[[96657.0,0.00208],[96666.0,0.03],[96669.0,0.002],[96675.0,0.0452],[96682.0,0.01034318]]]
["bitfinex","BTCUSD",1746130436820,[[96719.0,0.7281446],[96718.0,0.20678649],[96717.0,0.01033944],[96715.0,0.20679315],[96712.0,0.01037173]],[[96720.0,0.0051354],[96726.0,0.0004233],[96728.0,0.0004238],[96729.0,0.002],[96733.0,0.01033773]]]
["bitfinex","BTCUSD",1746130475511,[[96719.0,0.6519846],[96718.0,0.28678636],[96717.0,0.01033944],[96716.0,0.2654304],[96715.0,0.01020166]],[[96720.0,0.0071354],[96726.0,0.0004233],[96728.0,0.0004238],[96729.0,0.002],[96736.0,0.21708624]]]
["bitfinex","BTCUSD",1746130518904,[[96744.0,0.20673116],[96743.0,0.20673293],[96742.0,0.01033677],[96741.0,0.31362771],[96740.0,0.08077054]],[[96745.0,1e-08],[96754.0,0.0004237],[96759.0,0.0024231],[96761.0,0.0096023],[96762.0,4e-05]]]
["bitfinex","BTCUSD",1746130565318,[[96799.0,0.9466137],[96797.0,0.21694886],[96796.0,0.20661838],[96795.0,0.01033111],[96793.0,0.20662265]],[[96800.0,0.02007669],[96817.0,0.0004238],[96821.0,0.0467],[96824.0,0.0472237],[96825.0,0.01075191]]]
["bitfinex","BTCUSD",1746130595621,[[96835.0,0.48],[96832.0,0.01032716],[96830.0,0.21687294],[96829.0,0.01032748],[95645.0,0.0103242]],[[96836.0,0.21357475],[96838.0,0.21685793],[96839.0,0.21685584],[96840.0,0.01032631],[96843.0,0.0465]]]
["bitfinex","BTCUSD",1746130628578,[[96835.0,0.68653689],[96834.0,0.2065389],[96833.0,0.01032705],[96832.0,0.20654134],[96830.0,0.01032737]],[[96836.0,0.00704],[96839.0,0.01032641],[96840.0,0.21685641],[96841.0,0.20652433],[96850.0,0.04874]]]
["bitfinex","BTCUSD",1746130661367,[[96813.0,0.65628239],[96812.0,0.20658525],[96811.0,0.0103294],[96809.0,0.21692115],[96802.0,0.30991]],[[96814.0,0.007],[96828.0,0.01032759],[96831.0,0.01032727],[96832.0,0.01032716],[96838.0,0.01454085]]]
["bitfinex","BTCUSD",1746130691222,[[96813.0,0.20758382],[96812.0,0.25258591],[96811.0,0.0103294],[96810.0,0.01032951],[96809.0,0.2169213]],[[96814.0,0.007],[96826.0,0.0103278],[96827.0,0.20655408],[96828.0,0.01032759],[96830.0,0.2065492]]]
["bitfinex","BTCUSD",1746130721269,[[96813.0,0.001],[96812.0,0.4],[96807.0,0.01032983],[96806.0,0.01032993],[96803.0,0.01033025]],[[96814.0,0.34183365],[96816.0,0.21691037],[96817.0,0.01032876],[96818.0,0.046],[96819.0,0.21690081]]]
["bitfinex","BTCUSD",1746130728786,[[96813.0,0.20758382],[96812.0,0.60658388],[96811.0,0.0103294],[96810.0,0.26301925],[96809.0,0.01032961]],[[96814.0,0.02836182],[96820.0,0.01032844],[96823.0,0.20656252],[96829.0,0.20655105],[96834.0,0.01029008]]]
["bitfinex","BTCUSD",1746130755713,[[96835.0,0.87316703],[96834.0,0.20653872],[96833.0,0.01032705],[96832.0,0.20654162],[96831.0,0.40896]],[[96836.0,0.00010052],[96845.0,0.002],[96853.0,0.0004241],[96855.0,0.0004241],[96865.0,0.0004241]]]
["bitfinex","BTCUSD",1746130802669,[[96850.0,0.00404507],[96842.0,0.20652049],[96841.0,0.0103262],[96831.0,0.20654406],[96658.0,50.0]],[[96851.0,0.36789291],[96852.0,0.20650097],[96853.0,0.01032492],[96855.0,0.20649609],[96856.0,0.21681884]]]
["bitfinex","BTCUSD",1746130830677,[[96811.0,1e-08],[96796.0,0.0008468],[96776.0,0.11852],[96765.0,0.0488],[96764.0,0.01033442]],[[96812.0,0.81560826],[96813.0,0.32510403],[96814.0,0.01032908],[96817.0,0.01032876],[96818.0,0.20657524]]]
["bitfinex","BTCUSD",1746130859637,[[96796.0,0.71025537],[96795.0,0.20662137],[96794.0,0.01033121],[96792.0,0.21695966],[96791.0,0.002]],[[96797.0,0.00104],[96812.0,4e-05],[96817.0,0.01032876],[96819.0,0.01032855],[96820.0,0.20857062]]]
["bitfinex","BTCUSD",1746130911402,[[96796.0,0.20675537],[96795.0,0.20662022],[96794.0,0.41033121],[96789.0,0.20663365],[96785.0,0.01033217]],[[96797.0,0.001],[96800.0,0.21694231],[96802.0,0.21693861],[96804.0,0.20660335],[96832.0,0.341]]]
["bitfinex","BTCUSD",1746130925351,[[96796.0,0.60675537],[96795.0,0.20662175],[96794.0,0.01033121],[96793.0,0.21695575],[96792.0,0.02067659]],[[96797.0,0.001],[96809.0,0.01032961],[96811.0,0.21691769],[96813.0,0.01038654],[96814.0,0.01032908]]]
["bitfinex","BTCUSD",1746130960123,[[96811.0,0.001],[96796.0,0.00013527],[96794.0,0.4],[96793.0,0.12833132],[96788.0,0.20663611]],[[96812.0,0.3662161],[96814.0,0.21691095],[96815.0,0.25478109],[96817.0,0.0926515],[96818.0,0.20657316]]]
["bitfinex","BTCUSD",1746130998804,[[96796.0,0.00413527],[96791.0,0.402],[96790.0,0.33484452],[96789.0,0.21696621],[96788.0,0.01033185]],[[96797.0,0.20661797],[96798.0,0.20661583],[96799.0,0.01033068],[96800.0,0.2066134],[96802.0,0.01033036]]]
["bitfinex","BTCUSD",1746131030799,[[96811.0,0.401],[96807.0,0.11772],[96800.0,0.01039365],[96794.0,0.0496],[96791.0,0.06183153]],[[96812.0,0.20662596],[96813.0,0.20658562],[96814.0,0.21691183],[96816.0,0.01032887],[96819.0,0.20657123]]]
["bitfinex","BTCUSD",1746131073634,[[96763.0,0.40045113],[96762.0,0.20669062],[96761.0,0.01233474],[96759.0,0.20669766],[96758.0,0.01118306]],[[96764.0,0.002],[96765.0,0.20668656],[96766.0,0.0103342],[96767.0,0.21701707],[96768.0,0.206681]]]
["bitfinex","BTCUSD",1746131098423,[[96781.0,0.4],[96780.0,0.21698668],[96778.0,0.01033292],[96776.0,0.20666204],[96770.0,0.20667407]],[[96784.0,0.21698205],[96785.0,0.01033217],[96786.0,0.21697489],[96787.0,0.01033196],[96788.0,0.32385968]]]
["bitfinex","BTCUSD",1746131136002,[[96794.0,0.73194437],[96793.0,0.07],[96792.0,0.2169598],[96789.0,0.26326567],[96787.0,0.20663804]],[[96795.0,0.003],[96805.0,0.0004242],[96811.0,0.0103294],[96812.0,0.08236274],[96813.0,0.01032919]]]
["bitfinex","BTCUSD",1746131211898,[[96819.0,1.13433102],[96818.0,0.20657276],[96817.0,0.01032876],[96816.0,0.20657555],[96814.0,0.01032908]],[[96820.0,0.00204517],[96821.0,0.0004242],[96824.0,0.0462242],[96832.0,0.01032716],[96836.0,0.0004242]]]
["bitfinex","BTCUSD",1746131251083,[[96834.0,0.5168],[96832.0,0.41904716],[96831.0,0.21687224],[96829.0,0.21421567],[96822.0,0.20656413]],[[96835.0,0.20653689],[96836.0,0.20653517],[96837.0,0.01032663],[96838.0,0.20653126],[96840.0,0.01032631]]]
["bitfinex","BTCUSD",1746131301744,[[96781.0,0.40045112],[96780.0,0.000848],[96775.0,0.002],[96773.0,0.11664],[96768.0,0.21701322]],[[96782.0,0.20664999],[96783.0,0.31353802],[96784.0,0.01033228],[96785.0,0.01033217],[96787.0,0.21697337]]]
["bitfinex","BTCUSD",1746131352373,[[96743.0,0.20673263],[96742.0,0.20673361],[96741.0,0.01033687],[96740.0,0.01033698],[96739.0,0.32373757]],[[96746.0,0.21906354],[96748.0,0.21705955],[96749.0,0.01033602],[96750.0,0.01033591],[96991.0,50.0]]]
["bitfinex","BTCUSD",1746131391111,[[96731.0,0.00289271],[96725.0,0.002],[96723.0,0.11644],[96718.0,0.01118733],[96717.0,0.20678864]],[[96733.0,0.20675467],[96734.0,0.20675303],[96735.0,0.01033752],[96737.0,0.20674612],[96738.0,0.01033719]]]
["bitfinex","BTCUSD",1746131423126,[[96764.0,4.511e-05],[96762.0,0.01033463],[96759.0,0.41033495],[96757.0,0.01033516],[96754.0,0.21704487]],[[96767.0,0.0103341],[96768.0,0.01033399],[96769.0,0.01033388],[96770.0,0.01833378],[96777.0,0.049024]]]
["bitfinex","BTCUSD",1746131445929,[[96769.0,0.60667775],[96767.0,0.21701613],[96766.0,0.21701696],[96765.0,0.12757431],[96764.0,0.01033442]],[[96775.0,0.0004244],[96777.0,0.000424],[96789.0,0.20663692],[96792.0,0.27033507],[96828.0,0.00758148]]]
["bitfinex","BTCUSD",1746131472769,[[96753.0,0.006],[96741.0,0.0001354],[96731.0,0.0028476],[96728.0,0.0008476],[96720.0,0.20678221]],[[96754.0,0.28415586],[96755.0,0.20670878],[96756.0,0.01033527],[96757.0,0.21703956],[96759.0,0.20669948]]]
["bitfinex","BTCUSD",1746131505565,[[96718.0,0.001],[96714.0,0.0008486],[96711.0,0.4],[96706.0,0.0008478],[96704.0,0.20681603]],[[96719.0,0.22707705],[96720.0,0.20678374],[96721.0,0.21712169],[96722.0,0.0103389],[96723.0,0.0103388]]]
["bitfinex","BTCUSD",1746131544984,[[96694.0,1e-08],[96679.0,0.0004239],[96678.0,0.0004241],[96671.0,0.002],[96662.0,0.20690601]],[[96695.0,1.00601212],[96696.0,0.20683378],[96697.0,0.01034158],[96698.0,0.21717098],[96700.0,0.20682914]]]
["bitfinex","BTCUSD",1746131550149,[[96650.0,0.002],[96646.0,0.4],[96644.0,0.0004241],[96641.0,0.002],[96629.0,0.01034886]],[[96656.0,0.39320679],[96658.0,0.01034575],[96659.0,0.20691449],[96661.0,0.01034543],[96672.0,0.26794882]]]
["bitfinex","BTCUSD",1746131573143,[[96653.0,0.6109258],[96652.0,0.20692761],[96648.0,0.20693651],[96647.0,0.01034693],[96646.0,0.01034703]],[[96654.0,0.01930605],[96657.0,0.01034586],[96658.0,0.20691522],[96659.0,0.01034564],[96668.0,0.20689554]]]
["bitfinex","BTCUSD",1746131600506,[[96602.0,0.00555976],[96584.0,0.20707233],[96580.0,0.20708127],[96578.0,0.20708552],[96577.0,0.01035443]],[[96603.0,0.7914891],[96604.0,0.20703104],[96605.0,0.01035143],[96606.0,0.20702811],[96608.0,0.21737352]]]
["bitfinex","BTCUSD",1746131635811,[[96600.0,0.022],[96597.0,0.0004242],[96592.0,0.0004243],[96583.0,0.4],[96582.0,0.20707754]],[[96601.0,0.44277896],[96603.0,0.22038454],[96604.0,0.08232274],[96605.0,0.21738078],[96606.0,0.21737847]]]
["bitfinex","BTCUSD",1746131686279,[[96619.0,0.73511862],[96617.0,0.20700213],[96616.0,0.20700351],[96615.0,0.01035035],[96614.0,0.01035046]],[[96620.0,0.02132057],[96625.0,0.2173362],[96626.0,0.01034918],[96628.0,0.21732962],[96631.0,0.01034864]]]
["bitfinex","BTCUSD",1746131720251,[[96619.0,0.73371862],[96617.0,0.21735227],[96616.0,0.21735376],[96615.0,0.01035035],[96614.0,0.01035046]],[[96620.0,0.02136883],[96625.0,0.01037087],[96629.0,0.21732608],[96631.0,0.26599241],[96633.0,0.01034843]]]
["bitfinex","BTCUSD",1746131754458,[[96619.0,0.4],[96615.0,0.40972],[96607.0,0.20702404],[96606.0,0.01035132],[96603.0,0.01035164]],[[96620.0,0.34291576],[96622.0,0.21734363],[96623.0,0.21733976],[96625.0,0.01034928],[96626.0,0.20698401]]]
["bitfinex","BTCUSD",1746131795080,[[96592.0,0.0004243],[96581.0,0.002],[96575.0,0.002],[96573.0,0.20709713],[96569.0,0.01035528]],[[96593.0,0.20705434],[96594.0,0.22159347],[96595.0,0.0103525],[96597.0,0.35454085],[96598.0,0.793946]]]
["bitfinex","BTCUSD",1746131843479,[[96570.0,0.40513558],[96559.0,0.11952],[96558.0,0.4104642],[96553.0,0.000424],[96551.0,0.01235722]],[[96571.0,0.21351853],[96572.0,0.20709947],[96573.0,0.01035486],[96574.0,0.20709636],[96576.0,0.01035453]]]
["bitfinex","BTCUSD",1746131875966,[[96559.0,0.52484],[96558.0,0.0004242],[96555.0,0.01035679],[96544.0,0.20758213],[96462.0,0.08274684]],[[96560.0,0.2330178],[96561.0,0.20712467],[96562.0,0.01035604],[96563.0,0.01035593],[96564.0,0.21747234]]]
["bitfinex","BTCUSD",1746131911919,[[96594.0,0.83573219],[96593.0,0.20705434],[96592.0,0.01035282],[96591.0,0.25265862],[96590.0,0.01035303]],[[96595.0,0.00213584],[96601.0,0.000848],[96603.0,0.21738474],[96604.0,0.21738651],[97749.0,0.004]]]
["bitfinex","BTCUSD",1746131968599,[[96619.0,1.45388876],[96618.0,0.20700076],[96617.0,1.41899009],[96615.0,0.01035035],[96608.0,0.01605676]],[[96620.0,1e-08],[96626.0,0.000848],[96639.0,0.002],[96642.0,0.000849],[96656.0,0.05673336]]]
["bitfinex","BTCUSD",1746132017557,[[96641.0,1.70732763],[96640.0,0.20695318],[96639.0,0.01034778],[96638.0,0.20695792],[96637.0,0.20695961]],[[96642.0,0.05361458],[96645.0,0.0503],[96657.0,0.0008482],[96665.0,0.000848],[96667.0,0.01119299]]]
["bitfinex","BTCUSD",1746132065336,[[96673.0,0.64688],[96671.0,0.22510367],[96670.0,0.20688872],[96669.0,0.20688948],[96660.0,0.20691073]],[[96674.0,0.23456955],[96676.0,0.26336925],[96677.0,0.01034372],[96679.0,0.0596435],[96680.0,0.0103434]]]
["bitfinex","BTCUSD",1746132109972,[[96673.0,0.72188299],[96671.0,0.21723075],[96670.0,0.20688556],[96669.0,0.01034457],[96668.0,0.21723739]],[[96674.0,0.00045257],[96676.0,0.0008482],[96684.0,0.21805206],[96686.0,0.21719928],[96742.0,0.00540052]]]
["bitfinex","BTCUSD",1746132162612,[[96650.0,0.006],[96639.0,0.4],[96634.0,0.0004237],[96620.0,0.11756],[96619.0,0.01034993]],[[96651.0,0.39483268],[96652.0,0.20692794],[96653.0,0.05664629],[96654.0,0.20692569],[96656.0,0.21726628]]]
["bitfinex","BTCUSD",1746132207464,[[96614.0,0.50912193],[96613.0,0.20701097],[96611.0,0.01277478],[96610.0,0.01035089],[96609.0,0.21737047]],[[96615.0,0.02037161],[96622.0,0.21734189],[96625.0,0.31387637],[96820.0,0.22595545],[97775.0,0.00048741]]]
["bitfinex","BTCUSD",1746132244322,[[96644.0,0.82714507],[96643.0,0.2069467],[96642.0,0.01034746],[96641.0,0.21729843],[96639.0,0.01034778]],[[96645.0,0.05580561],[96651.0,0.0103465],[96653.0,0.21727627],[96656.0,0.01034596],[96672.0,0.02481421]]]
["bitfinex","BTCUSD",1746132279851,[[96617.0,0.5],[96616.0,0.00013581],[96611.0,0.002424],[96609.0,0.40964],[96605.0,0.12789553]],[[96618.0,0.27892456],[96620.0,0.26594645],[96622.0,0.21734218],[96624.0,0.21733803],[96633.0,0.01454085]]]
["bitfinex","BTCUSD",1746132321708,[[96587.0,0.5104242],[96586.0,0.0004239],[96579.0,0.000424],[96577.0,0.000424],[96576.0,0.0004236]],[[96588.0,0.22838885],[96589.0,0.20706291],[96590.0,0.01035303],[96591.0,0.20705862],[96592.0,0.20705955]]]
["bitfinex","BTCUSD",1746132376159,[[96608.0,0.92572268],[96607.0,0.90702433],[96606.0,0.2173775],[96605.0,1.04798423],[96604.0,0.20702909]],[[96609.0,0.047],[96620.0,0.002],[96626.0,0.08232274],[96627.0,0.01119747],[96629.0,0.01119726]]]
["bitfinex","BTCUSD",1746132384983,[[96608.0,0.76602219],[96607.0,0.60702433],[96606.0,0.2173775],[96605.0,0.01035143],[96604.0,0.20702909]],[[96609.0,0.047],[96620.0,0.002],[96625.0,0.21733525],[96627.0,0.21818009],[96948.0,50.0]]]
["bitfinex","BTCUSD",1746132428464,[[96586.0,0.0004239],[96581.0,0.002],[96578.0,0.0004237],[96577.0,0.000424],[96576.0,0.0004236]],[[96587.0,0.78044915],[96588.0,0.2070651],[96589.0,0.01035314],[96592.0,0.2174093],[96593.0,0.20705434]]]
["bitfinex","BTCUSD",1746132515698,[[96539.0,0.657226],[96538.0,0.20717227],[96537.0,0.01035872],[96534.0,0.01035904],[96533.0,0.21754125]],[[96540.0,0.98853608]]]
["bitfinex","BTCUSD",1746132520962,[[96564.0,0.102],[96563.0,0.20711826],[96562.0,0.01035604],[96561.0,0.21747807],[96560.0,0.1208]],[[96566.0,0.35035561],[96567.0,0.21746637],[96568.0,0.01035539],[96570.0,0.01235518],[96572.0,0.01045905]]]
["bitfinex","BTCUSD",1746132553484,[[96565.0,0.402],[96563.0,0.21747292],[96562.0,0.2174768],[96561.0,0.01035614],[96560.0,0.21748069]],[[96566.0,0.56751333],[96567.0,0.20711009],[96568.0,0.01035539],[96569.0,0.20710608],[96570.0,0.01235518]]]
["bitfinex","BTCUSD",1746132604847,[[96500.0,0.40287557],[96491.0,0.002],[96481.0,0.32543699],[96480.0,0.21766033],[96479.0,0.05846494]],[[96501.0,0.67068272],[96502.0,0.20724959],[96503.0,0.01036237],[96504.0,0.30134709],[96505.0,0.419]]]
["bitfinex","BTCUSD",1746132640969,[[96491.0,0.82487321],[96490.0,0.20727439],[96489.0,0.21806127],[96486.0,0.21764746],[96485.0,0.0103643]],[[96492.0,0.07707488],[96500.0,0.01036269],[96501.0,0.20725193],[96503.0,0.01036237],[96504.0,0.2072454]]]
["bitfinex","BTCUSD",1746132672809,[[96519.0,0.43629479],[96517.0,0.21767967],[96516.0,0.20721947],[96515.0,0.01036108],[96514.0,0.01036119]],[[96520.0,0.26216335],[96521.0,0.20720917],[96522.0,0.01036033],[96523.0,0.20720615],[96525.0,0.01036001]]]
["bitfinex","BTCUSD",1746132720011,[[96500.0,0.00213533],[96497.0,0.4],[96492.0,0.01036355],[96491.0,0.20769555],[96490.0,0.21763722]],[[96501.0,0.31096188],[96502.0,0.20724991],[96503.0,0.01036237],[96504.0,0.20724703],[96506.0,0.21760346]]]
["bitfinex","BTCUSD",1746132745679,[[96500.0,0.41313533],[96491.0,0.01078776],[96490.0,0.01036376],[96489.0,0.20770039],[96351.0,0.26260812]],[[96501.0,0.20925173],[96502.0,0.20724996],[96503.0,0.01036237],[96504.0,0.22178614],[96505.0,0.20724335]]]
["bitfinex","BTCUSD",1746132786773,[[96500.0,0.43013533],[96491.0,0.0004241],[96489.0,0.000424],[96483.0,7e-05],[96479.0,0.21808801]],[[96501.0,0.71578272],[96502.0,0.20724996],[96503.0,0.01036237],[96504.0,0.20724529],[96506.0,0.63660413]]]
["bitfinex","BTCUSD",1746132823807,[[96426.0,0.0144412],[96425.0,0.002],[96419.0,0.0004243],[96403.0,0.000424],[96401.0,0.0506]],[[96427.0,0.78604177],[96428.0,0.20740902],[96429.0,0.01037032],[96432.0,0.32826569],[96433.0,0.62639788]]]
["bitfinex","BTCUSD",1746132861189,[[96430.0,0.22040433],[96429.0,0.60740501],[96428.0,0.01037043],[96427.0,0.01037053],[96426.0,0.21778142]],[[96431.0,0.01654085],[96433.0,0.21776827],[96434.0,0.21776932],[96435.0,0.01036967],[97600.0,0.6090664]]]
["bitfinex","BTCUSD",1746132902897,[[96437.0,0.518],[96431.0,0.0103701],[96430.0,0.21777449],[96429.0,0.21777542],[96428.0,0.01037043]],[[96438.0,0.22192797],[96439.0,0.2073859],[96440.0,0.21775219],[96441.0,0.01036903],[96445.0,0.05103584]]]
["bitfinex","BTCUSD",1746132938454,[[96419.0,0.0014243],[96411.0,0.4],[96403.0,0.000424],[96400.0,0.27595918],[96393.0,0.21785655]],[[96420.0,0.42655683],[96421.0,0.20742414],[96422.0,0.01037107],[96423.0,0.20742138],[96424.0,0.08232274]]]
["bitfinex","BTCUSD",1746132971898,[[96419.0,0.4],[96401.0,0.002],[96400.0,0.27595918],[96399.0,0.11688],[96398.0,0.20789653]],[[96420.0,0.32999262],[96422.0,0.21779297],[96423.0,0.25701948],[96424.0,0.01037086],[96425.0,0.0484]]]
["bitfinex","BTCUSD",1746133015648,[[96382.0,0.21398803],[96381.0,0.01037548],[96380.0,0.4498244],[96379.0,0.25491351],[96378.0,0.21789113]],[[96386.0,0.001],[96387.0,0.2178726],[96388.0,0.21787007],[96389.0,0.01051033],[96391.0,0.01037441]]]
["bitfinex","BTCUSD",1746133055482,[[96388.0,1.36992484],[96387.0,0.20749492],[96386.0,0.31137495],[96384.0,0.20750332],[96383.0,0.63896428]],[[96389.0,0.00717143],[96419.0,0.13042274],[96427.0,0.21778169],[96428.0,0.01121823],[96436.0,0.20739271]]]
["bitfinex","BTCUSD",1746133120451,[[96418.0,0.74427014],[96417.0,0.20743225],[96416.0,0.21780612],[96413.0,0.21781201],[96409.0,0.5179741]],[[96419.0,0.00105643],[96420.0,0.002],[96426.0,0.0492],[96428.0,0.0495478],[96429.0,0.01037032]]]
["bitfinex","BTCUSD",1746133166214,[[96451.0,0.75115917],[96450.0,0.20736132],[96449.0,0.01036817],[96448.0,0.21784967],[96446.0,0.01036849]],[[96452.0,0.00208934],[96454.0,0.0461],[96459.0,0.01321529],[96460.0,0.25644061],[96463.0,0.01036666]]]
["bitfinex","BTCUSD",1746133194725,[[96421.0,0.11672],[96418.0,0.0103715],[96416.0,0.46134171],[96413.0,0.20744063],[96412.0,0.01079605]],[[96426.0,0.22195378],[96427.0,0.20741078],[96428.0,0.01037043],[96431.0,0.0585701],[96433.0,0.0461]]]
["bitfinex","BTCUSD",1746133199368,[[96425.0,0.408],[96420.0,0.11672],[96418.0,0.0103715],[96417.0,0.21780372],[96416.0,0.26427939]],[[96426.0,0.22195378],[96427.0,0.20741078],[96428.0,0.01037043],[96431.0,0.26597312],[96432.0,0.20740302]]]
["bitfinex","BTCUSD",1746133381274,[[96508.0,0.7314767],[96507.0,0.20723885],[96506.0,0.01036205],[96505.0,0.20724133],[96503.0,0.21760927]],[[96509.0,0.06139685],[96516.0,0.0497478],[96522.0,0.0008478],[96523.0,0.21756503],[97700.0,0.01196]]]
["bitfinex","BTCUSD",1746133491685,[[96518.0,4.00271084],[96517.0,0.2072169],[96516.0,0.01036097],[96515.0,0.20721962],[96513.0,0.01036129]],[[96519.0,0.00055759],[96520.0,0.002],[96528.0,0.0008478],[96563.0,0.01454085],[96591.0,0.05]]]
["bitfinex","BTCUSD",1746133498902,[[96538.0,1.98850645],[96537.0,0.20717445],[96536.0,0.01035882],[96535.0,0.61721665],[96533.0,0.21754113]],[[96539.0,0.04387025],[96563.0,0.01454085],[96564.0,0.21747264],[96566.0,0.21746938],[96567.0,0.0112033]]]
["bitfinex","BTCUSD",1746133628949,[[96566.0,1.47531223],[96565.0,0.20711437],[96564.0,0.21747187],[96563.0,0.01035593],[96562.0,0.20711877]],[[96567.0,0.04858364],[96569.0,0.0458],[96578.0,0.0008478],[96579.0,0.002],[96583.0,0.01035378]]]
["bitfinex","BTCUSD",1746133845917,[[96566.0,0.83585362],[96564.0,0.21746807],[96563.0,0.2174724],[96562.0,0.01035604],[96557.0,0.50659254]],[[96567.0,0.00298364],[96570.0,0.0504],[96578.0,0.0482478],[96590.0,0.21741395],[96645.0,0.002]]]
["bitfinex","BTCUSD",1746133925061,[[96619.0,1.56556876],[96618.0,0.25560035],[96617.0,0.01035014],[96616.0,0.20700505],[96615.0,0.37386919]],[[96620.0,0.003],[96639.0,0.002848],[96643.0,0.0484],[96644.0,0.0495],[96645.0,0.0028478]]]
["bitfinex","BTCUSD",1746134044553,[[96669.0,1.73559829],[96668.0,0.20689331],[96667.0,0.01134479],[96666.0,0.01034489],[96664.0,0.20690225]],[[96670.0,0.00213576],[96694.0,0.0451],[96695.0,0.002],[96697.0,0.000848],[96711.0,0.01034008]]]
["bitfinex","BTCUSD",1746134119494,[[96694.0,0.405],[96692.0,0.21718413],[96690.0,0.20684496],[96689.0,0.01034243],[96688.0,0.32133068]],[[96695.0,0.11774421],[96696.0,0.20683394],[96697.0,0.01118958],[96698.0,0.20683023],[96699.0,0.002]]]
["bitfinex","BTCUSD",1746134168350,[[96672.0,0.414],[96660.0,0.25329627],[96659.0,0.2172579],[96658.0,0.20691097],[96657.0,0.01034586]],[[96673.0,0.33631873],[96674.0,0.20688286],[96675.0,0.01034393],[96676.0,0.01034382],[96677.0,0.21721895]]]
["bitfinex","BTCUSD",1746134207575,[[96655.0,0.403],[96640.0,0.25329627],[96635.0,0.21731184],[96633.0,0.21816331],[96630.0,0.26576941]],[[96656.0,0.34843137],[96657.0,0.20691755],[96658.0,0.26686489],[96661.0,0.01034543],[96662.0,0.20690779]]]
["bitfinex","BTCUSD",1746134268441,[[96649.0,0.61893437],[96647.0,0.01034693],[96646.0,0.21728762],[96645.0,0.20693911],[96644.0,0.01034725]],[[96650.0,0.24122555],[96655.0,0.01034607],[96658.0,0.0590176]]]
["bitfinex","BTCUSD",1746134312165,[[96651.0,0.41],[96633.0,0.21816447],[96632.0,0.21731869],[96630.0,0.47146546],[96629.0,0.12466886]],[[96652.0,0.83498923],[96654.0,0.21727002],[96655.0,0.01034607],[96656.0,7.949e-05],[96657.0,0.20691897]]]
["bitfinex","BTCUSD",1746134408949,[[96651.0,0.41],[96644.0,0.21729228],[96643.0,0.20694554],[96642.0,0.01034746],[95447.0,0.705]],[[96652.0,0.29576048],[96654.0,0.21727002],[96655.0,0.21726977],[96656.0,7.949e-05],[96657.0,0.25401897]]]
["bitfinex","BTCUSD",1746134479442,[[96647.0,0.4],[96633.0,0.000848],[96632.0,0.12442853],[96631.0,0.21732102],[96630.0,0.46111857]],[[96648.0,0.51110049],[96649.0,0.20693561],[96650.0,0.26337888],[96652.0,0.01034639],[96654.0,0.01034618]]]
["bitfinex","BTCUSD",1746134545712,[[96591.0,0.41035293],[96590.0,0.21741204],[96580.0,0.55639254],[96576.0,0.01055844],[96560.0,0.59329627]],[[96592.0,0.03228952],[96594.0,0.0103526],[96595.0,0.21740255],[96597.0,0.01035228],[96598.0,0.20704569]]]
["bitfinex","BTCUSD",1746134637185,[[96591.0,0.00145283],[96590.0,0.60705912],[96589.0,0.21741452],[96588.0,0.34155432],[96497.0,0.1215372]],[[96592.0,0.002],[96598.0,0.01035218],[96600.0,0.21739213],[96602.0,0.21738836],[96605.0,0.01035143]]]
["bitfinex","BTCUSD",1746134717813,[[96591.0,0.405],[96590.0,0.20719483],[96589.0,0.21741575],[96588.0,0.01035325],[96587.0,0.01035336]],[[96592.0,0.06474085],[96595.0,0.0455],[96598.0,0.01035218],[96599.0,0.20704286],[96600.0,0.01035196]]]
["bitfinex","BTCUSD",1746134897743,[[96590.0,0.42553564],[96588.0,0.01035325],[96587.0,0.21742019],[96586.0,0.01077746],[96582.0,0.20707681]],[[96591.0,0.0156609],[96592.0,0.20705679],[96593.0,0.01035271],[96594.0,0.21740633],[96595.0,0.0103525]]]
["bitfinex","BTCUSD",1746134999301,[[96592.0,0.001],[96590.0,0.20705914],[96589.0,0.01035314],[96588.0,0.4266845],[96578.0,0.25258445]],[[96594.0,0.01466002],[96595.0,0.21940385],[96596.0,0.02489324],[96597.0,0.21739855],[96599.0,0.01035207]]]
["bitfinex","BTCUSD",1746135068893,[[96590.0,0.02139845],[96589.0,0.2070613],[96588.0,0.43703927],[96587.0,0.01035336],[96586.0,0.113824]],[[96591.0,0.001],[96593.0,0.01035271],[96594.0,0.0103526],[96595.0,0.21740418],[96597.0,0.06015228]]]
["bitfinex","BTCUSD",1746135155818,[[96590.0,0.002],[96588.0,0.21962159],[96586.0,0.000424],[96568.0,0.20710754],[95388.0,1.03603191]],[[96591.0,0.28438533],[96593.0,0.21740747],[96594.0,0.0573526],[96595.0,0.0103525],[96596.0,0.01035239]]]
["bitfinex","BTCUSD",1746135194680,[[96586.0,0.403424],[96584.0,0.01035368],[96582.0,0.20707769],[96581.0,0.012354],[96580.0,0.01035411]],[[96587.0,0.23225623],[96589.0,0.21741605],[96591.0,0.05995293],[96598.0,0.20704366],[96602.0,0.04883654]]]
["bitfinex","BTCUSD",1746135287644,[[96572.0,0.40489295],[96564.0,0.01035582],[96563.0,0.01035593],[96562.0,0.12367604],[96561.0,0.21747781]],[[96573.0,0.0444699],[96574.0,0.20809507],[96575.0,0.01035464],[96576.0,0.21744656],[96578.0,0.21744225]]]
["bitfinex","BTCUSD",1746135296652,[[96572.0,0.00189295],[96562.0,0.01035604],[96561.0,0.01035614],[96560.0,0.46024309],[96559.0,0.12367636]],[[96573.0,0.0444699],[96574.0,0.20709507],[96575.0,0.0591736],[96576.0,0.21744656],[96578.0,0.21744225]]]
["bitfinex","BTCUSD",1746135333232,[[96521.0,0.002],[96519.0,0.01036065],[96518.0,0.12388076],[96517.0,0.21757792],[96352.0,50.0]],[[96537.0,0.26081495],[96538.0,0.01056502],[96539.0,0.2175304],[96540.0,0.20716823],[96541.0,0.0457]]]
["bitfinex","BTCUSD",1746135398101,[[96501.0,0.4],[96497.0,0.0004241],[96491.0,0.002],[96490.0,0.36776874],[96488.0,0.01036398]],[[96502.0,0.25615506],[96504.0,0.21760938],[96505.0,0.20724354],[96507.0,0.01036194],[96508.0,0.20723688]]]
["bitfinex","BTCUSD",1746135447100,[[96544.0,0.31504956],[96542.0,0.01035818],[96541.0,0.95116586],[96540.0,1.25515676],[96539.0,0.0103585]],[[96545.0,0.002],[96556.0,0.0008486],[96558.0,0.01035646],[96559.0,0.0008486],[96560.0,0.0008486]]]
["bitfinex","BTCUSD",1746135492118,[[96584.0,0.46664632],[96583.0,0.11388],[96581.0,0.010354],[96580.0,0.01035411],[95499.0,0.0012]],[[96585.0,0.22674168],[96587.0,0.20706857],[96588.0,0.01035325],[96589.0,0.20706412],[96651.0,0.000847]]]
["bitfinex","BTCUSD",1746135554030,[[96638.0,0.84695792],[96636.0,0.01034811],[96634.0,0.20696441],[96633.0,0.01034843],[96630.0,0.01034875]],[[96639.0,0.002],[96651.0,0.000847],[96661.0,0.045],[96663.0,0.0008472]]]
["bitfinex","BTCUSD",1746135603729,[[96655.0,0.8324693],[96654.0,0.00787223],[96653.0,0.21727032],[96651.0,0.20692829],[96650.0,0.01034661]],[[96656.0,0.00100001],[96663.0,0.0507472],[96667.0,0.0495],[96669.0,0.002],[96670.0,0.01234447]]]
["bitfinex","BTCUSD",1746135691513,[[96638.0,0.513],[96632.0,0.12426853],[96631.0,0.01034864],[96630.0,0.26305663],[96629.0,0.22520831]],[[96639.0,0.23501478],[96640.0,0.0477],[96641.0,0.01034757],[96642.0,0.25345107],[96644.0,0.01034725]]]
["bitfinex","BTCUSD",1746135746449,[[96638.0,1.18004806],[96636.0,0.5173084],[96633.0,0.21731636],[96632.0,0.11392],[96630.0,0.41994875]],[[96639.0,0.003],[96661.0,0.21725411],[96756.0,0.13374225],[96925.0,50.0],[97777.0,0.001]]]
["bitfinex","BTCUSD",1746135823443,[[96694.0,1.91229604],[96692.0,0.01034211],[96691.0,0.20684448],[96690.0,0.20684433],[96689.0,0.01034243]],[[96695.0,0.00250386],[96699.0,0.002],[96700.0,0.10341262],[96702.0,0.0004239],[96706.0,0.0473]]]
["bitfinex","BTCUSD",1746135876454,[[96762.0,1.67422632],[96760.0,0.01033484],[96758.0,1.55209488],[96757.0,0.21703476],[96756.0,0.21703943]],[[96763.0,0.00987615],[96770.0,0.002],[96772.0,0.0004237],[96773.0,0.0495],[96775.0,0.0004237]]]
["bitfinex","BTCUSD",1746135925219,[[96728.0,0.5],[96727.0,0.1176],[96725.0,0.002],[96724.0,0.01033869],[96723.0,0.0111858]],[[96729.0,0.22953683],[96731.0,0.21709852],[96733.0,0.2067568],[96734.0,0.01033762],[96744.0,0.20449014]]]
["bitfinex","BTCUSD",1746135976844,[[96700.0,0.006],[96692.0,0.4],[96687.0,0.01034265],[96686.0,0.12839075],[96507.0,0.4]],[[96701.0,0.23286154],[96703.0,0.21715975],[96704.0,0.01034083],[96705.0,0.21715709],[96706.0,0.20681281]]]
["bitfinex","BTCUSD",1746136042949,[[96611.0,0.0028484],[96604.0,0.16592],[96600.0,0.0514],[96579.0,0.34],[96553.0,0.41512789]],[[96625.0,0.01454085],[96626.0,0.20698362],[96628.0,0.01034896],[96630.0,0.20697762],[96632.0,0.32431493]]]
["bitfinex","BTCUSD",1746136088966,[[96609.0,0.9034],[96608.0,0.21733616],[96607.0,0.02235121],[96606.0,0.20702582],[96605.0,0.05965143]],[[96610.0,0.00104526],[96615.0,0.04867509],[96620.0,0.01234982],[96625.0,0.21733592],[96628.0,0.22152034]]]
["bitfinex","BTCUSD",1746136212432,[[96609.0,0.762],[96608.0,0.21733616],[96607.0,0.12519121],[96606.0,0.20702582],[96605.0,0.01035143]],[[96610.0,0.00204526],[96616.0,0.048],[96619.0,0.01034993],[96620.0,0.002],[96621.0,0.21734564]]]
["bitfinex","BTCUSD",1746136301998,[[96609.0,0.405],[96608.0,0.20702157],[96607.0,0.02077695],[96606.0,0.20702582],[96605.0,0.01035143]],[[96610.0,4.526e-05],[96614.0,0.20700953],[96616.0,0.01035025],[96715.0,0.05107965],[96716.0,0.16553229]]]
["bitfinex","BTCUSD",1746136415740,[[96609.0,0.405],[96603.0,0.1144],[96600.0,0.50599304],[96599.0,0.21739191],[96596.0,0.01035239]],[[96610.0,0.22029852],[96612.0,0.21736635],[96615.0,0.01035035],[96616.0,0.25650572],[96617.0,0.25520448]]]
["bitfinex","BTCUSD",1746136479452,[[96587.0,0.41],[96586.0,4.526e-05],[96581.0,0.002],[96575.0,0.002424],[96574.0,0.12451376]],[[96588.0,0.23655193],[96589.0,0.01035314],[96590.0,0.20706269],[96592.0,0.01035282],[96595.0,0.21740438]]]
["bitfinex","BTCUSD",1746136518849,[[96607.0,0.01035121],[96605.0,0.20702862],[96604.0,0.01035153],[96603.0,0.21738313],[96601.0,0.01036245]],[[96609.0,0.01079646],[96610.0,0.21736907],[96611.0,0.05916701],[96612.0,0.2070156],[96614.0,0.01035046]]]
["bitfinex","BTCUSD",1746136548931,[[96608.0,0.402],[96606.0,0.01035132],[96605.0,0.20702861],[96604.0,0.01035153],[96603.0,0.01035164]],[[96610.0,0.2070179],[96611.0,0.01035078],[96612.0,0.02489153],[96613.0,0.21736394],[96614.0,0.01035046]]]
["bitfinex","BTCUSD",1746136609429,[[96614.0,0.402],[96612.0,0.21736287],[96611.0,0.01035078],[96610.0,0.01035089],[96607.0,0.20702384]],[[96617.0,0.02489099],[96618.0,0.01035003],[96619.0,0.01034993],[96620.0,0.2193475],[96626.0,0.04881623]]]
["bitfinex","BTCUSD",1746136640459,[[96520.0,0.000453],[96518.0,0.4],[96517.0,0.20721689],[96514.0,0.21800686],[96513.0,0.01036129]],[[96521.0,0.01454085],[96523.0,0.01036022],[96524.0,0.20720317],[96525.0,0.01036001],[96528.0,0.01035968]]]
["bitfinex","BTCUSD",1746136646708,[[96520.0,0.014453],[96514.0,0.0004239],[96500.0,0.4130534],[96497.0,0.01036301],[96493.0,0.20726783]],[[96521.0,0.34132836],[96522.0,0.001],[96523.0,0.01036022],[96524.0,0.2072031],[96526.0,0.21755989]]]
["bitfinex","BTCUSD",1746136678564,[[96483.0,0.5656569],[96481.0,0.21765831],[96480.0,0.12490077],[96479.0,0.21766393],[96474.0,0.97934175]],[[96484.0,0.003],[96494.0,0.02490418],[96495.0,0.217629],[96498.0,0.21762279],[96503.0,0.20724945]]]
["bitfinex","BTCUSD",1746136722277,[[96484.0,0.21765266],[96483.0,0.41036452],[96482.0,0.0493],[96481.0,0.01036473],[95357.0,0.003]],[[96488.0,0.01848507],[96489.0,0.01036387],[96490.0,0.2072764],[96492.0,0.21763561],[96503.0,0.20724932]]]
["bitfinex","BTCUSD",1746136764500,[[96480.0,0.40613593],[96475.0,0.20973134],[96473.0,0.20773384],[96472.0,0.20731193],[96471.0,0.0103658]],[[96481.0,0.23106738],[96483.0,0.21765675],[96485.0,0.0499],[96486.0,0.21764814],[96488.0,0.01036398]]]
["bitfinex","BTCUSD",1746136806876,[[96507.0,0.20723776],[96506.0,0.12588205],[96504.0,0.2176067],[96501.0,0.20725047],[96465.0,0.3]],[[96512.0,0.01455817],[96513.0,0.05846905],[96515.0,0.21758383],[96518.0,0.01036076],[96519.0,0.20721355]]]
["bitfinex","BTCUSD",1746136866608,[[96548.0,2.92440798],[96546.0,0.21751288],[96545.0,0.31035786],[96544.0,1.42445859],[96437.0,1.500424]],[[96549.0,0.01312671],[96552.0,0.000848],[96570.0,0.002],[96578.0,0.000848],[96579.0,0.06215421]]]
["bitfinex","BTCUSD",1746136899544,[[96548.0,0.86334098],[96547.0,0.11504],[96546.0,0.01035775],[96545.0,0.21751333],[96543.0,0.01035807]],[[96549.0,0.01212671],[96551.0,0.0008476],[96552.0,0.000848],[96554.0,0.0008492],[96570.0,0.20910375]]]
["bitfinex","BTCUSD",1746136931619,[[96525.0,0.015],[96510.0,0.78587279],[96509.0,0.12598542],[96508.0,0.01036183],[96506.0,0.20723904]],[[96526.0,0.14951319],[96527.0,0.20719742],[96528.0,0.01035968],[96529.0,0.20719318],[96531.0,0.2175474]]]
["bitfinex","BTCUSD",1746136968342,[[96461.0,0.00710776],[96451.0,0.0004237],[96450.0,0.01236806],[96448.0,0.01036828],[96447.0,0.21773589]],[[96462.0,0.22966662],[96464.0,0.21769928],[96467.0,0.01036623],[96468.0,0.32312263],[96536.0,0.00415]]]
["bitfinex","BTCUSD",1746136998106,[[96442.0,0.42167014],[96440.0,1.0376328],[96437.0,0.20738724],[96434.0,0.41052],[96433.0,0.38622859]],[[96453.0,0.01036774],[96465.0,0.04865994],[96466.0,0.01928664],[96470.0,0.002],[96474.0,0.3109654]]]
["bitfinex","BTCUSD",1746137028400,[[96462.0,0.007],[96447.0,0.4],[96446.0,0.01036849],[96445.0,0.1280886],[96444.0,0.01036871]],[[96463.0,0.19483205],[96464.0,0.20733137],[96465.0,0.01036645],[96466.0,0.20732814],[96467.0,0.01036623]]]
["bitfinex","BTCUSD",1746137065218,[[96465.0,0.60889014],[96464.0,1.0376328],[96463.0,0.10216666],[96462.0,0.21770059],[96450.0,0.28368081]],[[96466.0,0.06565994],[96470.0,0.002],[96480.0,0.01036484]]]
["bitfinex","BTCUSD",1746137116627,[[96465.0,0.82536908],[96463.0,0.2176989],[96462.0,0.01036677],[96461.0,0.20733689],[96460.0,0.01036699]],[[96466.0,0.041],[96470.0,0.002],[96471.0,0.0492],[96475.0,0.01036537],[96477.0,0.21767007]]]
["bitfinex","BTCUSD",1746137165030,[[96434.0,0.39955937],[96433.0,0.21776617],[96432.0,0.20739799],[96431.0,0.1273701],[96430.0,0.20740251]],[[96435.0,0.02507505],[96437.0,0.005],[96451.0,0.01036795],[96454.0,0.21772193],[96455.0,0.20735113]]]
["bitfinex","BTCUSD",1746137208446,[[96518.0,1.2747149],[96517.0,0.11624],[96516.0,1.25521149],[96515.0,0.20722134],[96513.0,0.01036129]],[[96519.0,0.02613593],[96520.0,0.002],[96539.0,0.047],[96543.0,0.0461],[96544.0,0.01035797]]]
["bitfinex","BTCUSD",1746137249946,[[96510.0,0.4],[96507.0,0.12640194],[96506.0,0.01036205],[96505.0,0.21760359],[96504.0,0.61732378]],[[96511.0,0.28589993],[96513.0,0.2175876],[96514.0,0.01236119],[96515.0,0.20722249],[96733.0,1.2]]]
["bitfinex","BTCUSD",1746137289623,[[96508.0,0.6152367],[96507.0,0.008],[96506.0,0.21760142],[96505.0,0.01036215],[96503.0,0.21760776]],[[96509.0,0.05518581],[96511.0,0.01036151],[96512.0,0.0103614],[96513.0,0.20722617],[96517.0,0.21757909]]]
["bitfinex","BTCUSD",1746137324969,[[96519.0,0.40986055],[96508.0,0.00013593],[96506.0,0.01036205],[96504.0,0.01036226],[96403.0,0.13628765]],[[96520.0,0.15748497],[96521.0,0.20720957],[96522.0,0.01036033],[96524.0,0.20720235],[96525.0,0.01036001]]]
["bitfinex","BTCUSD",1746137362548,[[96480.0,0.21766118],[96478.0,0.20730092],[96477.0,0.01036516],[96475.0,0.20730759],[96474.0,0.01036548]],[[96483.0,0.01454085],[96484.0,0.21765415],[96485.0,0.0103643],[96486.0,0.01036419],[96497.0,0.20726207]]]
["bitfinex","BTCUSD",1746137405363,[[96542.0,0.506],[96533.0,0.01035915],[96530.0,0.21754872],[96528.0,0.20719227],[96526.0,1.25519055]],[[96543.0,0.30000212],[96545.0,0.21951662],[96546.0,0.01035775],[96548.0,0.26281022],[96549.0,0.01035744]]]
["bitfinex","BTCUSD",1746137451463,[[96542.0,0.4],[96541.0,0.20716586],[96540.0,0.22452451],[96537.0,0.01035872],[96536.0,0.20717659]],[[96543.0,0.00145309],[96545.0,0.002],[96549.0,1e-08],[96550.0,0.01035732],[96551.0,0.01120482]]]
["bitfinex","BTCUSD",1746137457838,[[96542.0,0.41],[96541.0,0.2071643],[96540.0,0.0103584],[96539.0,0.21752692],[96536.0,0.01035882]],[[96543.0,0.00045309],[96545.0,0.002],[96549.0,0.01035744],[96551.0,0.21835115],[96581.0,0.0008474]]]
["bitfinex","BTCUSD",1746137500873,[[96556.0,2.40358927],[96555.0,0.01035679],[96554.0,0.01035689],[96553.0,0.50714006],[96552.0,0.20714226]],[[96557.0,0.008],[96570.0,0.002],[96581.0,0.0008474],[96582.0,0.0008478],[96586.0,0.05865346]]]
["bitfinex","BTCUSD",1746137586586,[[96578.0,0.93029664],[96576.0,0.21744382],[96575.0,0.61689258],[96573.0,0.01035486],[96569.0,1.35537429]],[[96579.0,0.00403971],[96581.0,0.0008474],[96582.0,0.0008478],[96586.0,0.05825346],[96588.0,0.21741867]]]
["bitfinex","BTCUSD",1746137669037,[[96578.0,1.06092806],[96576.0,0.42015453],[96575.0,0.20709266],[96574.0,0.20709251],[96572.0,0.01035496]],[[96579.0,0.00203971],[96581.0,0.0008474],[96582.0,0.0008478],[96590.0,0.0484],[96591.0,0.05695293]]]
["bitfinex","BTCUSD",1746137730253,[[96578.0,0.401],[96577.0,0.32224674],[96576.0,0.01035453],[96575.0,0.4098],[96574.0,0.20709428]],[[96579.0,0.05353971],[96581.0,0.0008474],[96582.0,0.0008478],[96584.0,0.01035368],[96585.0,0.2070731]]]
["bitfinex","BTCUSD",1746137836439,[[96591.0,1.50573014],[96590.0,0.5070602],[96589.0,0.01035314],[96587.0,0.50706476],[96586.0,0.02653871]],[[96592.0,0.00289344],[96597.0,0.000848],[96609.0,0.050448],[96610.0,0.0475],[96613.0,0.08232274]]]
["bitfinex","BTCUSD",1746137911655,[[96608.0,1.48137771],[96607.0,0.50702261],[96606.0,0.21737627],[96605.0,0.01035143],[96603.0,0.01035164]],[[96609.0,0.00289325],[96618.0,0.000848],[96619.0,0.0475],[96620.0,0.0511],[96630.0,0.21732416]]]
["bitfinex","BTCUSD",1746137968077,[[96617.0,7.05573284],[96615.0,0.01035035],[96614.0,0.20700903],[96613.0,0.20700903],[96612.0,0.01035068]],[[96618.0,0.000848],[96620.0,0.002],[96631.0,0.000848],[96640.0,0.0008478],[96643.0,0.0495]]]
["bitfinex","BTCUSD",1746138057496,[[96614.0,0.4],[96611.0,0.1148],[96610.0,0.01035089],[96608.0,0.0103511],[96565.0,0.08332274]],[[96616.0,0.2945433],[96617.0,0.01035014],[96618.0,0.01119803],[96619.0,0.21734909],[96620.0,0.002]]]
["bitfinex","BTCUSD",1746138103093,[[96615.0,0.427],[96613.0,0.01035057],[96612.0,0.20701354],[96610.0,0.01035089],[96471.0,1.5]],[[96616.0,0.04430967],[96618.0,0.01119803],[96620.0,0.01234982],[96621.0,0.20699608],[96625.0,0.20698715]]]
["bitfinex","BTCUSD",1746138162150,[[96617.0,0.62257014],[96615.0,0.01035035],[96614.0,0.20700897],[96613.0,0.60416183],[96611.0,0.76726453]],[[96618.0,0.020848],[96620.0,0.002],[96635.0,0.01034821],[96636.0,0.01034811],[96637.0,0.20696154]]]
["bitfinex","BTCUSD",1746138227144,[[96630.0,0.01034875],[96629.0,0.20697576],[96628.0,0.01034896],[96627.0,0.2069806],[96625.0,0.01034928]],[[96633.0,0.00932163],[96634.0,0.21731692],[96725.0,0.35174621],[96813.0,0.22815901],[96855.0,1.03778479]]]
["bitfinex","BTCUSD",1746138273817,[[96631.0,0.002],[96627.0,0.4],[96624.0,0.01034939],[96623.0,0.21485282],[96621.0,0.01034971]],[[96632.0,0.28000491],[96633.0,4.525e-05],[96634.0,0.21731619],[96635.0,0.05654821],[96638.0,0.206959]]]
["bitfinex","BTCUSD",1746138325285,[[96618.0,0.4],[96617.0,0.12219355],[96616.0,0.0205956],[96615.0,0.01035035],[96614.0,0.21735809]],[[96619.0,0.0404663],[96620.0,0.20699794],[96621.0,0.01034971],[96622.0,0.002],[96623.0,0.0123495]]]
["bitfinex","BTCUSD",1746138373907,[[96591.0,4.525e-05],[96582.0,0.000848],[96579.0,0.000848],[96578.0,0.0008478],[96576.0,0.0008478]],[[96592.0,0.05869856],[96593.0,0.2556546],[96594.0,0.0103526],[96595.0,0.217404],[96596.0,0.0497]]]
["bitfinex","BTCUSD",1746138436289,[[96561.0,0.0019277],[96559.0,0.01035636],[96558.0,0.41120446],[96557.0,0.20712942],[96555.0,0.05815679]],[[96562.0,0.0403034],[96563.0,0.20712019],[96564.0,0.21747443],[96567.0,0.21746709],[96570.0,0.01035518]]]
["bitfinex","BTCUSD",1746138499217,[[96567.0,0.6184632],[96565.0,0.2174682],[96564.0,0.20711601],[96563.0,0.0487],[96562.0,0.01035604]],[[96568.0,0.027],[96579.0,0.0192925],[96580.0,0.01035411],[96581.0,0.010354],[96582.0,0.21743186]]]
["bitfinex","BTCUSD",1746138560464,[[96594.0,0.53431986],[96593.0,0.2070536],[96592.0,0.01035282],[96591.0,0.20705702],[96589.0,0.01035314]],[[96595.0,0.02013571],[96597.0,0.0008482],[96598.0,0.0484],[96600.0,0.01035196],[96602.0,0.20703512]]]
["bitfinex","BTCUSD",1746138635611,[[96593.0,0.02835312],[96570.0,0.42798817],[96569.0,0.01035528],[96568.0,0.21746279],[96567.0,0.0103555]],[[96594.0,0.46475002],[96595.0,0.00213571],[96596.0,0.01035239],[96597.0,0.21802121],[96598.0,0.21739605]]]
["bitfinex","BTCUSD",1746138679334,[[96558.0,0.01035646],[96557.0,0.64390429],[96556.0,1.16214948],[96555.0,0.01078079],[96552.0,0.20756609]],[[96559.0,0.03134786],[96561.0,4.521e-05],[96572.0,0.01035496],[96573.0,0.20709908],[96582.0,0.20707926]]]
["bitfinex","BTCUSD",1746138730995,[[96531.0,0.65526441],[96529.0,0.21797335],[96528.0,0.000424],[96527.0,0.01035979],[96526.0,0.21755791]],[[96532.0,0.018],[96541.0,0.21752596],[96544.0,0.01035797],[96548.0,0.22169361],[96558.0,0.61728992]]]
["bitfinex","BTCUSD",1746138742082,[[96531.0,1.02251455],[96529.0,0.21797335],[96528.0,0.000424],[96527.0,0.01035979],[96526.0,0.24961436]],[[96532.0,0.018],[96556.0,0.01035668],[96558.0,0.01035646],[96559.0,0.01454085],[96561.0,0.01035614]]]
["bitfinex","BTCUSD",1746138832844,[[96548.0,0.63079306],[96547.0,0.20715162],[96546.0,0.01035775],[96545.0,0.20715564],[96543.0,0.21751853]],[[96549.0,0.011],[96551.0,0.002],[96557.0,0.0495],[96559.0,0.01035636],[96560.0,0.20712625]]]
["bitfinex","BTCUSD",1746138881818,[[96450.0,0.00205624],[96433.0,0.01036989],[96432.0,0.01037],[96431.0,0.002],[96429.0,0.2177747]],[[96451.0,0.36590579],[96453.0,0.33284426],[96454.0,0.20735273],[96456.0,0.01036742],[96458.0,0.20734576]]]
["bitfinex","BTCUSD",1746138886756,[[96434.0,0.21776551],[96433.0,0.01036989],[96432.0,0.01037],[96431.0,0.20785161],[96424.0,1.30077332]],[[96437.0,0.02154085],[96440.0,0.01136914],[96441.0,0.01036903],[96442.0,0.20737938],[96444.0,0.21774339]]]
["bitfinex","BTCUSD",1746138936051,[[96425.0,0.00745154],[96418.0,0.4],[96413.0,0.000424],[96412.0,0.0204243],[96409.0,0.01037247]],[[96426.0,0.36953321],[96428.0,0.21778091],[96431.0,0.0103701],[96432.0,0.20740003],[96433.0,0.27541754]]]
["bitfinex","BTCUSD",1746138954266,[[96401.0,0.00309401],[96388.0,0.01037473],[96387.0,0.218295],[96386.0,0.0004243],[96385.0,0.21787486]],[[96402.0,0.35004058],[96403.0,0.34],[96404.0,0.24026183],[96407.0,0.2178265],[96409.0,0.01037247]]]
["bitfinex","BTCUSD",1746138994603,[[96390.0,0.40051374],[96387.0,0.01079924],[96386.0,0.01079925],[96385.0,0.21787577],[96378.0,0.32315463]],[[96391.0,0.18109331],[96392.0,0.20748818],[96393.0,0.01037419],[96394.0,0.21785653],[96404.0,0.22988864]]]
["bitfinex","BTCUSD",1746139039452,[[96440.0,1.79541562],[96439.0,0.3],[96438.0,0.62827466],[96437.0,0.20738891],[96435.0,0.01036967]],[[96441.0,0.0118492],[96444.0,0.0008478],[96445.0,0.002849],[96455.0,0.20735259],[96459.0,0.002]]]
["bitfinex","BTCUSD",1746139130943,[[96469.0,5.32374994],[96468.0,0.66826263],[96467.0,0.01036623],[96466.0,0.62801135],[96465.0,0.25562851]],[[96476.0,0.0008488],[96480.0,0.0008478],[96496.0,0.0478],[96503.0,0.0499492],[96513.0,0.01036129]]]
["bitfinex","BTCUSD",1746139230605,[[96453.0,0.501],[96451.0,0.01036795],[96450.0,0.01036806],[96449.0,0.01036817],[96448.0,0.01036828]],[[96454.0,0.01040426],[96455.0,0.0472],[96456.0,0.01036742],[96459.0,0.21771097],[96460.0,0.20734098]]]
["bitfinex","BTCUSD",1746139283568,[[96453.0,1.04835487],[96451.0,0.01036795],[96450.0,0.20736079],[96449.0,0.11452],[96448.0,0.01036828]],[[96454.0,0.004],[96469.0,0.01036602],[96482.0,0.20729274],[96545.0,0.002],[96731.0,50.0]]]
["bitfinex","BTCUSD",1746139381409,[[96469.0,1.79595385],[96468.0,0.3],[96467.0,0.2176891],[96466.0,0.20732638],[96464.0,0.01036656]],[[96470.0,0.00704685],[96474.0,0.0477],[96475.0,0.0489],[96476.0,0.0008488],[96480.0,0.0008478]]]
["bitfinex","BTCUSD",1746139453497,[[96446.0,0.61773654],[96445.0,0.01082063],[96444.0,0.20737241],[96443.0,0.21774518],[96442.0,1.04800172]],[[96447.0,0.002],[96450.0,0.001],[96462.0,0.0468],[96466.0,0.05766634],[96469.0,0.20732249]]]
["bitfinex","BTCUSD",1746139515286,[[96456.0,0.4],[96454.0,0.21771881],[96453.0,0.01036774],[96452.0,0.01036785],[96447.0,0.21773412]],[[96457.0,0.08062808],[96459.0,0.21770916],[96460.0,0.01036699],[96461.0,0.21770562],[96466.0,0.0473]]]
["bitfinex","BTCUSD",1746139560950,[[96465.0,0.4],[96464.0,0.21769779],[96463.0,0.01036666],[96462.0,0.20733346],[96459.0,0.25284076]],[[96466.0,0.007],[96470.0,0.002],[96473.0,0.01036559],[96475.0,0.21767458],[96476.0,0.20815616]]]
["bitfinex","BTCUSD",1746139605512,[[96445.0,0.6078241],[96443.0,0.01036881],[96442.0,0.2073771],[96440.0,0.01036914],[96434.0,0.25619507]],[[96446.0,0.01536673],[96450.0,0.01036806],[96452.0,0.21772659],[96456.0,0.20734859],[96489.0,0.41248]]]
["bitfinex","BTCUSD",1746139661160,[[96421.0,0.4],[96420.0,0.0004236],[96416.0,0.22588307],[96414.0,0.01079593],[96346.0,0.05191394]],[[96422.0,0.21800803],[96423.0,0.01037096],[96424.0,0.21779001],[96427.0,0.01037053],[96428.0,0.21778097]]]
["bitfinex","BTCUSD",1746139713094,[[96405.0,0.00048033],[96400.0,0.0479],[96384.0,0.01037516],[96383.0,0.25490439],[96350.0,0.022]],[[96406.0,0.04506566],[96407.0,0.32181381],[96408.0,0.01037258],[96409.0,0.21782361],[96410.0,0.21782203]]]
["bitfinex","BTCUSD",1746139760535,[[96398.0,0.62130445],[96397.0,0.20747471],[96396.0,0.21784947],[96395.0,0.01037398],[96393.0,0.20748302]],[[96399.0,0.004],[96406.0,0.00010776],[96411.0,0.01937707],[96412.0,0.01037215],[96414.0,0.21781108]]]
["bitfinex","BTCUSD",1746139800718,[[96381.0,0.000424],[96375.0,0.002],[96373.0,0.4],[96371.0,0.002],[96253.0,0.01622245]],[[96382.0,0.23679527],[96384.0,0.05627516],[96385.0,0.20750159],[96386.0,0.20749901],[96387.0,0.05677484]]]
["bitfinex","BTCUSD",1746139860024,[[96381.0,0.401],[96379.0,0.0103757],[96378.0,0.01037581],[96377.0,0.2287877],[96376.0,0.01037602]],[[96382.0,0.03955875],[96384.0,0.21788007],[96385.0,0.20750289],[96387.0,0.01037484],[96488.0,0.1731354]]]
["bitfinex","BTCUSD",1746139970426,[[96405.0,0.60845811],[96403.0,0.21783393],[96400.0,0.21784226],[96395.0,0.1146],[96394.0,0.01037408]],[[96406.0,0.08270776],[96407.0,0.0463],[96411.0,0.21781754],[96416.0,0.20743598],[96731.0,50.0]]]
["bitfinex","BTCUSD",1746140014611,[[96398.0,0.001],[96396.0,0.01037387],[96394.0,0.60748033],[96393.0,0.01037419],[96382.0,0.20750602]],[[96399.0,0.03463372],[96401.0,0.01037333],[96402.0,0.2074647],[96406.0,0.05698055],[96413.0,0.20744141]]]
["bitfinex","BTCUSD",1746140056574,[[96405.0,0.001],[96396.0,0.4],[96394.0,0.01037408],[96392.0,0.0103743],[96391.0,0.20748667]],[[96406.0,0.12798702],[96407.0,0.20745449],[96408.0,0.01037258],[96409.0,0.2074505],[96413.0,0.21781485]]]
["bitfinex","BTCUSD",1746140065114,[[96395.0,0.501],[96394.0,0.01037408],[96393.0,0.21785659],[96386.0,0.00787945],[96367.0,0.8301641]],[[96396.0,0.00773608],[96397.0,0.01437376],[96398.0,0.20747499],[96399.0,0.01037355],[96400.0,0.20747022]]]
["bitfinex","BTCUSD",1746140159386,[[96393.0,0.01037419],[96391.0,0.20748693],[96390.0,0.01037452],[96380.0,1.0376328],[96362.0,0.01152498]],[[96396.0,0.03143483],[96397.0,0.21785054],[96398.0,0.01037365],[96399.0,0.20747111],[96401.0,0.01037333]]]
["bitfinex","BTCUSD",1746140192333,[[96375.0,0.104],[96373.0,0.02269564],[96371.0,0.002],[96367.0,0.0004241],[96366.0,0.0004241]],[[96376.0,0.21280871],[96378.0,0.21789396],[96379.0,0.20751464],[96381.0,0.01037548],[96382.0,0.20750808]]]
["bitfinex","BTCUSD",1746140240530,[[96371.0,0.004],[96368.0,0.4],[96367.0,0.02055362],[96366.0,0.0004241],[96364.0,0.01037731]],[[96372.0,0.21352915],[96374.0,0.21790114],[96376.0,0.04774516],[96377.0,0.2178961],[96378.0,0.01037581]]]
["bitfinex","BTCUSD",1746140298600,[[96372.0,0.502],[96371.0,0.002],[96367.0,0.01080109],[96366.0,0.21834187],[96357.0,0.000424]],[[96373.0,0.006],[96374.0,0.26770281],[96376.0,0.20756784],[96377.0,0.01037591],[96381.0,0.01037548]]]
["bitfinex","BTCUSD",1746140394983,[[96372.0,0.81441929],[96371.0,0.002],[96370.0,0.21790845],[96369.0,0.01037678],[96368.0,0.01037688]],[[96373.0,0.00595268],[96376.0,4.516e-05],[96380.0,0.01037559],[96382.0,0.21788317],[96386.0,0.20749983]]]
["bitfinex","BTCUSD",1746140444080,[[96394.0,0.002],[96389.0,0.11404],[96386.0,0.01037495],[96385.0,0.21787592],[96384.0,0.01037516]],[[96395.0,0.30353311],[96397.0,0.21784982],[96399.0,0.21784624],[96411.0,0.31116887],[96437.0,0.0508478]]]
["bitfinex","BTCUSD",1746140532606,[[96394.0,0.002],[96391.0,0.11436],[96388.0,0.4106],[96385.0,0.01037505],[96384.0,0.01037516]],[[96395.0,0.10065347],[96396.0,0.20747771],[96397.0,0.21785105],[96400.0,0.21784368],[96405.0,0.21783108]]]
["bitfinex","BTCUSD",1746140570449,[[96372.0,0.011],[96371.0,0.002],[96369.0,0.21791198],[96367.0,0.01080109],[96366.0,0.20796574]],[[96373.0,0.0479],[96374.0,0.20752656],[96375.0,0.21790053],[96376.0,0.0456],[96378.0,0.01037581]]]
["bitfinex","BTCUSD",1746140626356,[[96294.0,0.01038486],[96293.0,0.21808295],[96292.0,0.01038507],[96291.0,0.20770175],[96285.0,0.01234431]],[[96297.0,0.00010336],[96298.0,0.01038443],[96300.0,0.21806895],[96304.0,0.20767726],[96306.0,0.20767241]]]
["bitfinex","BTCUSD",1746140686006,[[96285.0,0.1],[96281.0,0.002],[96280.0,1.0376328],[96277.0,0.01038669],[96087.0,50.0]],[[96286.0,0.20771451],[96287.0,0.0471],[96288.0,0.21809704],[96290.0,0.01038529],[96294.0,0.20769757]]]
["bitfinex","BTCUSD",1746140717007,[[96244.0,1.0376328],[96243.0,0.20780647],[96242.0,0.01039047],[96241.0,0.12559058],[96240.0,0.20781187]],[[96245.0,0.007],[96257.0,0.01038885],[96259.0,0.21816203],[96260.0,0.01038853],[96261.0,0.20776892]]]
["bitfinex","BTCUSD",1746140744075,[[96221.0,0.002],[96218.0,0.01039306],[96216.0,0.20786474],[96215.0,0.01251668],[96214.0,0.20786825]],[[96223.0,0.02092603],[96225.0,0.0103923],[96226.0,0.2182371],[96233.0,0.0459],[96236.0,0.01454085]]]
["bitfinex","BTCUSD",1746140794084,[[96221.0,0.74342163],[96219.0,0.21825152],[96218.0,1.0376328],[96216.0,0.01039328],[96215.0,0.22038412]],[[96222.0,0.009],[96223.0,0.00045359],[96225.0,0.0103923],[96227.0,0.2182343],[96228.0,0.01039198]]]
["bitfinex","BTCUSD",1746140827046,[[96244.0,0.001],[96243.0,0.20780727],[96242.0,0.01039047],[96241.0,0.4],[96240.0,0.2078128]],[[96245.0,0.0001731],[96250.0,0.21818376],[96251.0,0.0103895],[96252.0,0.0489],[96253.0,0.01038928]]]
["bitfinex","BTCUSD",1746140867673,[[96221.0,0.402],[96220.0,1.0376328],[96217.0,0.20786291],[96215.0,0.34106291],[96212.0,0.21826737]],[[96222.0,0.20785267],[96224.0,0.21824201],[96225.0,0.0103923],[96226.0,0.0103922],[96227.0,0.20784286]]]
["bitfinex","BTCUSD",1746140911634,[[96221.0,0.002],[96219.0,0.4],[96218.0,0.01039306],[96216.0,0.21825886],[96215.0,0.01251668]],[[96222.0,0.21922692],[96224.0,0.21824245],[96226.0,0.0467],[96227.0,0.01039209],[96229.0,0.20783764]]]
["bitfinex","BTCUSD",1746140949661,[[96212.0,0.61826639],[96211.0,0.21872363],[96210.0,0.01039392],[96209.0,1.25590583],[96208.0,0.0108143]],[[96215.0,0.003],[96216.0,0.05649328],[96217.0,0.01039317],[96218.0,0.21825591],[96220.0,0.01039284]]]
["bitfinex","BTCUSD",1746141002551,[[96211.0,0.00045359],[96205.0,0.0004238],[96204.0,0.15],[96200.0,0.08374728],[96198.0,0.21829827]],[[96212.0,0.25757427],[96214.0,0.05579349],[96215.0,0.21826306],[96216.0,0.20786672],[96218.0,0.01039306]]]
["bitfinex","BTCUSD",1746141046389,[[96211.0,0.02345359],[96210.0,0.20787828],[96209.0,0.01039403],[96208.0,0.20788284],[96206.0,0.01039436]],[[96212.0,0.03020428],[96215.0,0.01039338],[96217.0,0.21825877],[96218.0,0.25635823],[96222.0,0.20785414]]]
["bitfinex","BTCUSD",1746141092966,[[96244.0,0.7146953],[96242.0,0.2288683],[96239.0,0.21820674],[96236.0,1.42542345],[96235.0,0.3]],[[96245.0,0.00062694],[96251.0,0.0008478],[96258.0,0.0008478],[96261.0,0.0008484],[96265.0,0.01123579]]]
["bitfinex","BTCUSD",1746141182905,[[96283.0,1.36252112],[96281.0,0.21810984],[96279.0,0.50772961],[96278.0,0.51811835],[96270.0,0.07612276]],[[96284.0,0.00198386],[96290.0,0.000848],[96295.0,0.0965],[96297.0,0.000848],[96309.0,0.0028478]]]
["bitfinex","BTCUSD",1746141249909,[[96288.0,1.48452294],[96287.0,0.11588],[96284.0,0.01038594],[96283.0,0.01038604],[96282.0,0.01038615]],[[96289.0,0.21806449],[96290.0,0.04859541],[96291.0,0.20770399],[96293.0,0.21808614],[96498.0,1.2]]]
["bitfinex","BTCUSD",1746141258599,[[96288.0,1.26040294],[96280.0,0.41104],[96279.0,0.01038648],[96277.0,0.21811924],[96276.0,0.02149831]],[[96289.0,0.23737502],[96290.0,0.04859541],[96291.0,0.21808917],[96293.0,0.20770117],[96294.0,0.01038486]]]
["bitfinex","BTCUSD",1746141313035,[[96289.0,0.80811303],[96288.0,0.6235502],[96287.0,0.21809618],[96286.0,0.20771423],[96284.0,0.01038594]],[[96290.0,0.00069541],[96297.0,0.000848],[96304.0,0.000848],[96309.0,0.0028478],[96317.0,0.01931396]]]
["bitfinex","BTCUSD",1746141379902,[[96294.0,0.56249014],[96293.0,0.20769941],[96292.0,0.01038507],[96290.0,0.20770588],[96289.0,1.26363474]],[[96295.0,0.00490808],[96297.0,0.000848],[96300.0,0.0457],[96306.0,0.01038356],[96310.0,0.21804701]]]
["bitfinex","BTCUSD",1746141444352,[[96318.0,0.2076455],[96317.0,0.21802815],[96316.0,0.20764931],[96314.0,0.0103827],[96311.0,0.01038302]],[[96319.0,0.003],[96320.0,0.0493],[96323.0,0.0478557],[96328.0,0.01122859],[96335.0,0.20760938]]]
["bitfinex","BTCUSD",1746141503924,[[96335.0,2.88975114],[96334.0,0.20761101],[96333.0,0.01038065],[96332.0,0.20761533],[96331.0,0.01038087]],[[96345.0,0.002],[96352.0,0.0475],[96366.0,0.0103771],[96368.0,0.21791467],[96369.0,0.01237678]]]
["bitfinex","BTCUSD",1746141594031,[[96361.0,3.96125398],[96359.0,0.01037785],[96358.0,1.66031211],[96357.0,0.20755899],[96355.0,0.2075655]],[[96369.0,0.002],[96372.0,0.0008476],[96376.0,0.0478],[96382.0,0.0499],[96391.0,0.0008478]]]
["bitfinex","BTCUSD",1746141668079,[[96385.0,3.4247513],[96383.0,0.33292074],[96382.0,0.0471],[96381.0,1.04800828],[96380.0,0.50751193]],[[96392.0,0.0208478],[96408.0,0.0008478],[96410.0,0.0466],[96413.0,0.0463],[96414.0,0.2074406]]]
["bitfinex","BTCUSD",1746141747645,[[96397.0,5.72310247],[96395.0,0.21785362],[96394.0,0.20748179],[96393.0,1.7482328],[95261.0,0.004]],[[96398.0,0.0019045],[96399.0,0.002],[96408.0,0.0008478],[96413.0,0.0463],[96417.0,0.0469]]]
["bitfinex","BTCUSD",1746141808767,[[96386.0,0.11476],[96383.0,0.01037527],[96382.0,0.35037538],[96381.0,0.20750816],[96379.0,0.0103757]],[[96387.0,0.21762854],[96388.0,0.0489],[96389.0,0.21786785],[96391.0,0.21786266],[96392.0,0.0103743]]]
["bitfinex","BTCUSD",1746141872123,[[96381.0,0.21788525],[96380.0,0.02062444],[96379.0,0.0103757],[96378.0,1.25552287],[96377.0,0.01037591]],[[96382.0,0.01196645],[96384.0,0.01037516],[96385.0,0.01037505],[96386.0,0.20750067],[96390.0,0.058871]]]
["bitfinex","BTCUSD",1746141926610,[[96407.0,2.37367995],[96405.0,0.21782912],[96404.0,0.20745975],[96402.0,0.01037322],[96399.0,0.01037355]],[[96417.0,0.0475],[96420.0,0.0518476],[96423.0,0.0008476],[96425.0,0.0008476],[96432.0,0.01037]]]
["bitfinex","BTCUSD",1746142013892,[[96462.0,0.1144],[96461.0,0.21770255],[96460.0,0.20733982],[96459.0,0.01304679],[96458.0,0.0103672]],[[96463.0,0.0969],[96464.0,0.00055962],[96467.0,0.01036623],[96468.0,0.01036613],[96469.0,0.20732084]]]
["bitfinex","BTCUSD",1746142051202,[[96458.0,0.21519192],[96456.0,0.21771584],[96454.0,1.04800043],[96452.0,0.20735685],[96451.0,0.01036795]],[[96459.0,0.004],[96464.0,0.0004238],[96469.0,0.01036602],[96470.0,0.2196857],[96490.0,0.05]]]
["bitfinex","BTCUSD",1746142098661,[[96444.0,0.34],[96443.0,0.2255314],[96442.0,0.01036892],[96441.0,0.21774867],[96438.0,0.01036935]],[[96446.0,0.01636849],[96447.0,0.21773739],[96448.0,0.01036828],[96449.0,0.25686347],[96464.0,0.04892028]]]
["bitfinex","BTCUSD",1746142138179,[[96434.0,1.04555801],[96430.0,0.02886941],[96423.0,0.21778859],[96415.0,0.20743618],[96354.0,0.14986256]],[[96435.0,0.03053733],[96436.0,0.20739143],[96437.0,0.01036946],[96438.0,0.20738712],[96439.0,0.01036924]]]
["bitfinex","BTCUSD",1746142188200,[[96400.0,0.01037344],[96398.0,0.2178452],[96392.0,0.08232274],[96386.0,0.34],[96363.0,0.02979584]],[[96403.0,0.01037312],[96404.0,0.21783328],[96406.0,0.01037279],[96411.0,0.2074452],[96412.0,0.02894174]]]
["bitfinex","BTCUSD",1746142249669,[[96380.0,1e-08],[96375.0,0.002],[96362.0,0.0008476],[96361.0,0.0008476],[96360.0,0.08232274]],[[96381.0,0.54892816],[96383.0,0.21788263],[96384.0,0.05],[96386.0,0.31309337],[96387.0,0.00774811]]]
["bitfinex","BTCUSD",1746142288837,[[96298.0,4.534e-05],[96294.0,0.0004242],[96282.0,0.02],[96275.0,0.002],[96265.0,0.01038799]],[[96299.0,0.74733426],[96300.0,0.001],[96301.0,0.28221027],[96303.0,0.21806354],[96304.0,0.20767602]]]
["bitfinex","BTCUSD",1746142337691,[[96283.0,0.01043138],[96282.0,0.21810893],[96281.0,0.002],[96273.0,0.01816956],[96270.0,0.20774747]],[[96286.0,0.01038572],[96287.0,0.21809985],[96288.0,0.01038551],[96291.0,0.21809097],[96294.0,0.21808352]]]
["bitfinex","BTCUSD",1746142383193,[[96262.0,0.00055996],[96258.0,0.01036828],[96255.0,0.0004244],[96253.0,0.28463149],[96232.0,0.34]],[[96263.0,0.02837931],[96264.0,0.20776392],[96265.0,0.21814981],[96267.0,0.05838777],[96269.0,0.20775161]]]
["bitfinex","BTCUSD",1746142419481,[[96243.0,0.33469581],[96242.0,0.01039047],[96241.0,0.21820029],[96240.0,1.0376328],[96239.0,0.21820498]],[[96245.0,0.026],[96260.0,0.01038853],[96262.0,0.21815666],[96265.0,0.09271073],[96268.0,0.20775381]]]
["bitfinex","BTCUSD",1746142424960,[[96243.0,0.02],[96231.0,0.01039166],[96228.0,0.01081628],[96227.0,0.01039209],[95149.0,1.04229824]],[[96244.0,0.36960817],[96246.0,0.21819196],[96248.0,0.01038982],[96250.0,0.20779262],[96255.0,0.20778166]]]
["bitfinex","BTCUSD",1746142477709,[[96269.0,1.7075917],[96267.0,0.21814156],[96264.0,0.01038809],[96262.0,0.26291821],[96261.0,0.51815283]],[[96270.0,0.008],[96283.0,0.0008482],[96284.0,0.0008482],[96289.0,0.08232274],[96503.0,1.2]]]
["bitfinex","BTCUSD",1746142567919,[[96255.0,0.35038907],[96254.0,0.2077817],[96253.0,0.21817326],[96252.0,0.01038939],[96250.0,0.11436]],[[96256.0,0.012],[96268.0,0.01939726],[96271.0,0.0452],[96273.0,0.0008484],[96274.0,0.05978702]]]
["bitfinex","BTCUSD",1746142579286,[[96255.0,0.46474907],[96254.0,0.2077817],[96253.0,0.21817326],[96252.0,0.01038939],[96246.0,1.3376328]],[[96256.0,0.011],[96258.0,0.047],[96270.0,0.22013809],[96271.0,0.01038734],[96272.0,0.21813363]]]
["bitfinex","BTCUSD",1746142627982,[[96233.0,0.1144],[96231.0,0.21822489],[96226.0,0.21823579],[96204.0,0.4504242],[96195.0,0.0335139]],[[96235.0,0.20782459],[96236.0,0.07672806],[96237.0,0.01039101],[96238.0,0.0103909],[96240.0,0.01039068]]]
["bitfinex","BTCUSD",1746142676010,[[96223.0,0.11472],[96221.0,1.0396328],[96217.0,0.01039317],[96214.0,0.01039349],[96212.0,0.2078723]],[[96224.0,0.24307018],[96225.0,0.051],[96226.0,0.21823771],[96227.0,0.01039209],[96228.0,0.01039198]]]
["bitfinex","BTCUSD",1746142721080,[[96208.0,1e-08],[96207.0,0.20788472],[96206.0,0.01039436],[96204.0,0.35831469],[96203.0,0.01039468]],[[96209.0,0.001],[96217.0,0.01039317],[96219.0,0.20786107],[96220.0,0.21825099],[96233.0,0.16322282]]]
["bitfinex","BTCUSD",1746142773907,[[96229.0,0.002],[96225.0,0.00763721],[96224.0,0.01039241],[96223.0,0.01039252],[96222.0,0.20785103]],[[96230.0,0.09389902],[96231.0,0.21828604],[96232.0,0.01039155],[96233.0,0.01039144],[96234.0,0.21821965]]]
["bitfinex","BTCUSD",1746142829866,[[96253.0,0.12331866],[96252.0,0.20778655],[96251.0,0.0103895],[96250.0,0.20779008],[96249.0,0.2077941]],[[96254.0,0.1055482],[96258.0,0.01038874],[96260.0,0.01038853],[96261.0,0.20776903],[96262.0,0.000848]]]
["bitfinex","BTCUSD",1746142873977,[[96278.0,2.58981871],[96276.0,0.21812111],[96273.0,0.01038712],[96272.0,0.56528352],[96271.0,0.20774472]],[[96283.0,0.0008482],[96284.0,0.0008482],[96288.0,0.0008478],[96291.0,0.0008476],[96308.0,0.01038335]]]
["bitfinex","BTCUSD",1746142938593,[[96307.0,1.80529716],[96305.0,0.3325372],[96303.0,0.21805988],[96302.0,0.20767957],[96300.0,0.01038421]],[[96308.0,0.0481],[96316.0,0.0461],[96322.0,0.0008474],[96329.0,0.01038108],[96330.0,0.04858282]]]
["bitfinex","BTCUSD",1746143008401,[[96314.0,0.45436],[96312.0,1.04801572],[96311.0,0.01038302],[96310.0,0.2076619],[96306.0,0.21805466]],[[96315.0,0.22054289],[96317.0,0.2220315],[96318.0,0.11086591],[96319.0,0.01038216],[96320.0,0.01238205]]]
["bitfinex","BTCUSD",1746143042818,[[96299.0,0.01038432],[96298.0,0.01038443],[96297.0,0.21807444],[96294.0,0.117275],[96293.0,0.20769919]],[[96302.0,0.01276742],[96303.0,0.01038389],[96304.0,0.21805971],[96305.0,0.05548367],[96306.0,0.21805645]]]
["bitfinex","BTCUSD",1746143092178,[[96292.0,1.0376328],[96291.0,0.01038518],[96290.0,0.56108951],[96289.0,0.42929869],[96288.0,0.21809548]],[[96296.0,0.21807781],[96298.0,0.01038443],[96302.0,0.20768132],[97529.0,0.01037667],[97533.0,0.1035692]]]
["bitfinex","BTCUSD",1746143116800,[[96341.0,0.09954664],[96335.0,0.11432],[96333.0,0.01038065],[96332.0,0.01038076],[96330.0,0.20761949]],[[96342.0,0.31623561],[96344.0,0.21796894],[96345.0,0.01244522],[96346.0,0.2075855],[96409.0,0.031161]]]
["bitfinex","BTCUSD",1746143155812,[[96297.0,0.001],[96295.0,0.01038475],[96293.0,0.21808413],[96292.0,0.01038507],[96291.0,0.2077024]],[[96298.0,0.01933339],[96299.0,0.02104932],[96300.0,0.21806879],[96302.0,0.20768],[96303.0,0.01442919]]]
["bitfinex","BTCUSD",1746143203443,[[96344.0,4.76465661],[96342.0,0.21797346],[96341.0,0.20759593],[96340.0,1.3857328],[96282.0,0.05155103]],[[96345.0,0.00204531],[96347.0,0.0008478],[96348.0,0.0008476],[96349.0,0.0008474],[96369.0,0.002]]]
["bitfinex","BTCUSD",1746143271149,[[96346.0,5.4472201],[96344.0,0.38930011],[96343.0,0.41076],[96342.0,0.21797346],[95241.0,0.15]],[[96347.0,0.0008478],[96348.0,0.0008476],[96349.0,0.0008474],[96368.0,0.0478],[96379.0,0.0103757]]]
["bitfinex","BTCUSD",1746143349513,[[96368.0,0.79897571],[96366.0,0.21791727],[96365.0,0.20754368],[96364.0,0.3],[96346.0,0.063282]],[[96369.0,0.00307052],[96380.0,0.0008476],[96381.0,0.0008476],[96384.0,0.0008478],[96387.0,0.0499]]]
["bitfinex","BTCUSD",1746143407375,[[96379.0,1.2666242],[96375.0,0.01037613],[96374.0,0.21789939],[96191.0,50.002],[95225.0,0.0005]],[[96380.0,0.1048185],[96381.0,0.20835883],[96382.0,0.21788509],[96385.0,0.01037505],[96386.0,0.20834822]]]
["bitfinex","BTCUSD",1746143463117,[[96374.0,0.11574515],[96373.0,0.55790165],[96372.0,0.21790364],[96371.0,0.01037656],[96370.0,0.20753163]],[[96375.0,0.007],[96380.0,0.000904],[96381.0,0.0008476],[96384.0,0.0008478],[96386.0,0.0503478]]]
["bitfinex","BTCUSD",1746143566372,[[96413.0,1.1402493],[96411.0,0.23403037],[96409.0,0.82958],[96408.0,0.51782424],[96407.0,0.21536609]],[[96414.0,0.0004239],[96419.0,0.0004239],[96420.0,0.002],[96423.0,0.0483239],[96426.0,0.0493]]]
["bitfinex","BTCUSD",1746143656163,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96432.0,0.5619394]],[[96445.0,0.10365289],[96451.0,0.01036795],[96452.0,0.20735718],[96453.0,0.0004239],[97600.0,0.6090664]]]
["bitfinex","BTCUSD",1746143660092,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96432.0,0.5619394]],[[96445.0,0.10365289],[96451.0,0.20736007],[96452.0,0.01036785],[96453.0,0.20778024],[96454.0,0.01079143]]]
["bitfinex","BTCUSD",1746143660304,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96432.0,0.5619394]],[[96445.0,0.10365289],[96450.0,0.01036806],[96451.0,0.20736007],[96452.0,0.01036785],[96453.0,0.0004239]]]
["bitfinex","BTCUSD",1746143661095,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96432.0,0.5619394]],[[96445.0,0.10365289],[96452.0,0.01036785],[96453.0,0.0004239],[96454.0,0.21814629],[96458.0,0.20776996]]]
["bitfinex","BTCUSD",1746143661326,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96432.0,0.5619394]],[[96445.0,0.10365289],[96451.0,0.01036795],[96452.0,0.01036785],[96453.0,0.0004239],[96454.0,0.21814629]]]
["bitfinex","BTCUSD",1746143662208,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96432.0,0.5619394]],[[96445.0,0.10365289],[96451.0,0.01036795],[96452.0,0.21772507],[96453.0,0.0004239],[96454.0,0.21814629]]]
["bitfinex","BTCUSD",1746143662413,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96432.0,0.5619394]],[[96445.0,0.10365289],[96450.0,0.21773097],[96451.0,0.01036795],[96452.0,0.01036785],[96453.0,0.0004239]]]
["bitfinex","BTCUSD",1746143662820,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.10365289],[96452.0,0.01036785],[96453.0,0.0004239],[96456.0,0.20734862],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143663123,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.10365289],[96452.0,0.01036785],[96453.0,0.20778019],[96484.0,0.0004238],[97595.0,0.0419024]]]
["bitfinex","BTCUSD",1746143663538,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.10365289],[96451.0,0.01939725],[96452.0,0.01036785],[96453.0,0.20778019],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143663734,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.10365289],[96451.0,0.01939725],[96452.0,0.01036785],[96453.0,0.0004239],[96459.0,0.20934279]]]
["bitfinex","BTCUSD",1746143663981,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.10365289],[96452.0,0.01036785],[96453.0,0.0004239],[96457.0,0.01036731],[96459.0,0.20934279]]]
["bitfinex","BTCUSD",1746143664314,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.10365289],[96452.0,0.01036785],[96453.0,0.0004239],[96456.0,0.20734986],[96457.0,0.01036731]]]
["bitfinex","BTCUSD",1746143664637,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.10365289],[96453.0,0.0004239],[96456.0,0.20734986],[96457.0,0.01036731],[97595.0,0.0419024]]]
["bitfinex","BTCUSD",1746143664852,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.10365289],[96453.0,0.0004239],[96454.0,0.0004238],[96455.0,0.01036752],[96456.0,0.20734986]]]
["bitfinex","BTCUSD",1746143665039,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.06569878],[96453.0,0.0004239],[96454.0,0.0480238],[96456.0,0.01036742]]]
["bitfinex","BTCUSD",1746143665264,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.0004239],[96454.0,0.0480238],[96456.0,0.01036742]]]
["bitfinex","BTCUSD",1746143666664,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.0004239],[96454.0,0.0480238],[96457.0,0.01036731]]]
["bitfinex","BTCUSD",1746143670511,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.0004239],[96454.0,0.0480238],[96892.0,3.66]]]
["bitfinex","BTCUSD",1746143670736,[[96444.0,1.17007538],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.0004239],[96454.0,0.0480238],[96456.0,0.01036742]]]
["bitfinex","BTCUSD",1746143672509,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.0004239],[96454.0,0.0480238],[96456.0,0.01036742]]]
["bitfinex","BTCUSD",1746143675662,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.0004239],[96454.0,0.05839143],[96456.0,0.21771651]]]
["bitfinex","BTCUSD",1746143683563,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.0004239],[96454.0,0.0480238],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746143684187,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.0004239],[96454.0,0.05839143],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746143684595,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.05666785],[96453.0,0.0004239],[96454.0,0.05839143],[96455.0,0.21772021]]]
["bitfinex","BTCUSD",1746143684855,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.21772021]]]
["bitfinex","BTCUSD",1746143685875,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.21814799],[96454.0,0.26574559],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746143686089,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.25365911],[96453.0,0.21814799],[96454.0,0.26574559],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746143686316,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96451.0,0.01036795],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.26574559]]]
["bitfinex","BTCUSD",1746143686541,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.26574559],[97600.0,0.6090664]]]
["bitfinex","BTCUSD",1746143686772,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.05666785],[96453.0,0.01079164],[96454.0,0.26574559],[96653.0,1.98069456]]]
["bitfinex","BTCUSD",1746143687413,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.05666785],[96453.0,0.21814825],[96454.0,0.26574559],[96456.0,0.01036742]]]
["bitfinex","BTCUSD",1746143687700,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.05666785],[96453.0,0.01079164],[96454.0,0.26574559],[96456.0,0.21771638]]]
["bitfinex","BTCUSD",1746143687917,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.0004239],[96454.0,0.05839143],[96456.0,0.21771638]]]
["bitfinex","BTCUSD",1746143688126,[[96444.0,0.13244258],[96443.0,0.20737467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.0004239],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143693575,[[96444.0,0.01820258],[96443.0,0.32157467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.0004239],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143694001,[[96443.0,0.32157467],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801],[96404.0,0.094404]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143694208,[[96443.0,1.35920747],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801],[96404.0,0.094404]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143694999,[[96443.0,1.36706027],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801],[96404.0,0.094404]],[[96445.0,0.00445289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143695223,[[96443.0,1.36706027],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801],[96404.0,0.094404]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143695783,[[96443.0,1.36706027],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801],[96404.0,0.094404]],[[96445.0,0.00545289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143696197,[[96443.0,1.36706027],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801],[96404.0,0.031122]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143696987,[[96443.0,1.37733722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801],[96404.0,0.031122]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143698407,[[96444.0,0.1142],[96443.0,1.26313722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143699257,[[96444.0,0.12874085],[96443.0,1.26313722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00445289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143699464,[[96444.0,0.12874085],[96443.0,1.26313722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00245289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143699843,[[96444.0,0.12874085],[96443.0,1.26313722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00445289],[96452.0,0.0463],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.21771938]]]
["bitfinex","BTCUSD",1746143700421,[[96444.0,0.12874085],[96443.0,1.26313722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00445289],[96452.0,0.0463],[96453.0,0.21814855],[96454.0,0.05839143],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746143701312,[[96444.0,0.12874085],[96443.0,1.26313722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.21814855],[96454.0,0.05839143],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746143702965,[[96444.0,0.12874085],[96443.0,1.26313722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.05666785],[96453.0,0.21814855],[96454.0,0.05839143],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746143704235,[[96444.0,0.12874085],[96443.0,1.26313722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.0463],[96453.0,0.21814855],[96454.0,0.05839143],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746143704867,[[96444.0,0.12874085],[96443.0,1.26313722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.05666785],[96453.0,0.21814855],[96454.0,0.05839143],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746143705417,[[96444.0,0.12874085],[96443.0,1.26313722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.26402692],[96453.0,0.21814855],[96454.0,0.05839143],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746143705626,[[96444.0,0.12874085],[96443.0,1.26313722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.26402692],[96453.0,0.01079164],[96454.0,0.05839143],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746143712312,[[96444.0,0.12874085],[96443.0,1.26313722],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96452.0,0.05666785],[96453.0,0.01079164],[96454.0,0.26574497],[96455.0,0.01036752]]]
["bitfinex","BTCUSD",1746143712754,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96451.0,0.01036795],[96452.0,0.05666785],[96453.0,0.01079164],[96454.0,0.26574497]]]
["bitfinex","BTCUSD",1746143713691,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96451.0,0.01036795],[96452.0,0.05666785],[96453.0,0.21814847],[96454.0,0.26574497]]]
["bitfinex","BTCUSD",1746143714904,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96451.0,0.01036795],[96452.0,0.2640264],[96453.0,0.21814847],[96454.0,0.05839143]]]
["bitfinex","BTCUSD",1746143717256,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96450.0,0.21773048],[96451.0,0.01036795],[96452.0,0.2640264],[96453.0,0.21814847]]]
["bitfinex","BTCUSD",1746143717613,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96449.0,0.20736532],[96450.0,0.21773048],[96451.0,0.01036795],[96452.0,0.05666785]]]
["bitfinex","BTCUSD",1746143717820,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.02198823],[96447.0,0.01036838],[96449.0,0.20736478],[96450.0,0.21773048],[96451.0,0.01036795]]]
["bitfinex","BTCUSD",1746143718192,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.02198823],[96448.0,0.01036828],[96450.0,0.21773048],[96451.0,0.01036795],[96461.0,0.20733788]]]
["bitfinex","BTCUSD",1746143718412,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.02198823],[96450.0,0.21773048],[96451.0,0.01036795],[96461.0,0.20733788],[97599.0,0.0041]]]
["bitfinex","BTCUSD",1746143718611,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96450.0,0.21773048],[96451.0,0.01036795],[96461.0,0.20733788],[97599.0,0.0041]]]
["bitfinex","BTCUSD",1746143718878,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96450.0,0.21773048],[96451.0,0.01036795],[96461.0,0.20733788],[96651.0,1.2]]]
["bitfinex","BTCUSD",1746143719466,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96449.0,0.01036817],[96450.0,0.21773048],[96451.0,0.01036795],[96461.0,0.20733788]]]
["bitfinex","BTCUSD",1746143720075,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96437.0,0.20738801]],[[96445.0,0.00745289],[96448.0,0.20736644],[96449.0,0.01036817],[96450.0,0.21773048],[96451.0,0.01036795]]]
["bitfinex","BTCUSD",1746143720332,[[96444.0,0.1142],[96443.0,1.17913278],[96442.0,0.21774581],[96439.0,0.01036924],[96431.0,0.21777106]],[[96445.0,0.02198823],[96449.0,0.01036817],[96450.0,0.21773048],[96451.0,0.01036795],[96456.0,0.20735018]]]
["bitfinex","BTCUSD",1746143720535,[[96444.0,0.1142],[96443.0,1.05576255],[96439.0,0.21775238],[96436.0,0.21775968],[96431.0,0.21777106]],[[96445.0,0.00745289],[96447.0,0.20736893],[96449.0,0.01036817],[96450.0,0.21773048],[96451.0,0.01036795]]]
["bitfinex","BTCUSD",1746143720745,[[96444.0,0.10684847],[96443.0,1.0376328],[96428.0,0.21777733],[96415.0,0.047],[96414.0,0.34]],[[96445.0,0.05575289],[96446.0,0.20737145],[96447.0,0.20736893],[96449.0,0.01036817],[96450.0,0.21773048]]]
["bitfinex","BTCUSD",1746143720746,[[96444.0,0.10684847],[96443.0,1.0376328],[96428.0,0.21777733],[96415.0,0.047],[96414.0,0.34]],[[96445.0,0.05575289],[96446.0,0.20737145],[96447.0,0.21773731],[96449.0,0.01036817],[96450.0,0.21773048]]]
["bitfinex","BTCUSD",1746143720952,[[96444.0,0.10684847],[96443.0,1.0376328],[96430.0,0.01037021],[96428.0,0.21777733],[96426.0,0.20741199]],[[96445.0,0.11778823],[96446.0,0.20737145],[96447.0,0.21773731],[96449.0,0.01036817],[96450.0,0.21773048]]]
["bitfinex","BTCUSD",1746143721160,[[96444.0,0.10684847],[96443.0,1.04804427],[96434.0,0.01036978],[96433.0,0.01036989],[96431.0,0.20740033]],[[96445.0,0.13721678],[96446.0,0.20737145],[96447.0,0.21773731],[96449.0,0.01036817],[96450.0,0.21773048]]]
["bitfinex","BTCUSD",1746143721400,[[96444.0,0.10684847],[96443.0,1.04804427],[96436.0,0.01036957],[96434.0,0.01036978],[96433.0,0.21776772]],[[96445.0,0.13721678],[96446.0,0.20737145],[96447.0,0.21773731],[96449.0,0.01036817],[96450.0,0.21773048]]]
["bitfinex","BTCUSD",1746143722348,[[96443.0,1.0376328]],[[96445.0,0.13721678],[96446.0,0.20737145],[96447.0,0.21773731],[96449.0,0.01036817],[96450.0,0.21773048]]]
["bitfinex","BTCUSD",1746143722349,[[96443.0,1.0376328],[96440.0,0.00794224],[96428.0,0.21777729],[96422.0,0.61786129],[96407.0,0.31117768]],[[96444.0,0.20737422],[96445.0,0.13721678],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143722559,[[96443.0,1.0376328],[96440.0,0.00794224],[96433.0,0.01036989],[96432.0,0.1142],[96431.0,0.0103701]],[[96444.0,0.20737422],[96445.0,0.13721678],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143722774,[[96443.0,1.0376328],[96440.0,0.00794224],[96439.0,0.01057906],[96433.0,0.01036989],[96432.0,0.1142]],[[96444.0,0.24135539],[96445.0,0.10325289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143723019,[[96443.0,1.0376328],[96440.0,0.00794224],[96439.0,0.01057906],[96434.0,0.01036978],[96433.0,0.01036989]],[[96444.0,0.24135539],[96445.0,0.10325289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143723197,[[96443.0,1.0376328],[96439.0,0.01057906],[96436.0,0.01036957],[96434.0,0.01036978],[96433.0,0.21776682]],[[96444.0,0.24135539],[96445.0,0.10325289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143723405,[[96443.0,1.0376328],[96439.0,0.01057906],[96434.0,0.01036978],[96433.0,0.21776682]],[[96444.0,0.24135539],[96445.0,0.10325289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143723406,[[96443.0,1.0376328],[96439.0,0.01057906],[96433.0,0.01036989],[96431.0,0.21777016],[96425.0,0.20741318]],[[96444.0,0.24135539],[96445.0,0.10025289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143723612,[[96443.0,1.0376328],[96439.0,0.01057906],[96434.0,0.01036978],[96433.0,0.21776737],[96431.0,0.21777016]],[[96444.0,0.24135539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143723819,[[96443.0,1.0376328],[96439.0,0.01057906],[96436.0,0.01036957],[96434.0,0.01036978],[96433.0,0.21776737]],[[96444.0,0.24135539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143724023,[[96443.0,1.0376328],[96436.0,0.01036957],[96434.0,0.01036978],[96433.0,0.21776737],[96013.0,0.34490741]],[[96444.0,0.24135539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143724258,[[96443.0,1.0376328],[96436.0,0.01036957],[96434.0,0.01036978],[96433.0,0.21776737],[96013.0,0.34490741]],[[96444.0,0.24435539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143724842,[[96443.0,1.0376328],[96436.0,0.01036957],[96434.0,0.01036978],[96433.0,0.21776737],[96287.0,1.5]],[[96444.0,0.24635539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143725055,[[96443.0,1.0376328],[96436.0,0.01036957],[96434.0,0.01036978],[96433.0,0.21776737],[96347.0,0.0008476]],[[96444.0,0.24635539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143725272,[[96443.0,1.0376328],[96436.0,0.01036957],[96435.0,0.20739339],[96434.0,0.01036978],[96433.0,0.21776737]],[[96444.0,0.24635539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143725500,[[96443.0,1.0376328],[96436.0,0.01036957],[96434.0,0.01036978],[96433.0,0.21776737],[96428.0,0.20740779]],[[96444.0,0.24635539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143726945,[[96443.0,1.0376328],[96438.0,0.01043219],[96435.0,0.01036967],[96434.0,0.01036978],[96433.0,0.21776737]],[[96444.0,0.24635539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143727156,[[96443.0,1.0376328],[96438.0,0.01043219],[96436.0,0.01036957],[96435.0,0.01036967],[96434.0,0.01036978]],[[96444.0,0.24635539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143727470,[[96443.0,1.0376328],[96439.0,0.00769971],[96438.0,0.01043219],[96436.0,0.01036957],[96435.0,0.01036967]],[[96444.0,0.24635539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143729767,[[96443.0,1.0376328],[96439.0,0.00769971],[96435.0,0.01036967],[96293.0,1.73],[95302.0,0.00061665]],[[96444.0,0.24635539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143729971,[[96443.0,1.0376328],[96439.0,0.00769971],[96436.0,0.01036957],[96435.0,0.01036967],[96293.0,1.73]],[[96444.0,0.24635539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143730732,[[96443.0,1.0376328],[96439.0,0.00769971],[96436.0,0.01036957],[96435.0,0.01036967],[96293.0,0.23]],[[96444.0,0.24635539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143730972,[[96443.0,1.0376328],[96439.0,0.00769971],[96438.0,0.01046344],[96436.0,0.01036957],[96435.0,0.01036967]],[[96444.0,0.24635539],[96445.0,0.09825289],[96446.0,0.21773994],[96447.0,0.21773731],[96449.0,0.01036817]]]
["bitfinex","BTCUSD",1746143731204,[[96443.0,1.41464016],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.02083279]],[[96444.0,0.03898117],[96445.0,0.00245289],[96470.0,0.25501885],[96471.0,0.0103658],[96472.0,0.0107896]]]
["bitfinex","BTCUSD",1746143731413,[[96443.0,1.65615016],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.005],[96445.0,0.00245289],[96460.0,0.26661439],[96463.0,0.01036666],[96464.0,0.01036656]]]
["bitfinex","BTCUSD",1746143731634,[[96443.0,1.52884016],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.005],[96445.0,0.00245289],[96461.0,0.04890724],[96462.0,0.01036677],[96463.0,0.01036666]]]
["bitfinex","BTCUSD",1746143731845,[[96443.0,1.69929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.005],[96445.0,0.00245289],[96461.0,0.04890724],[96462.0,0.01036677],[96463.0,0.21770069]]]
["bitfinex","BTCUSD",1746143732077,[[96443.0,1.69929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.003],[96445.0,0.00245289],[96461.0,0.04890724],[96463.0,0.01036666],[96477.0,0.20772849]]]
["bitfinex","BTCUSD",1746143732307,[[96443.0,2.03929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.004],[96445.0,0.00245289],[96461.0,0.04890724],[96465.0,0.20732924],[96470.0,0.26538566]]]
["bitfinex","BTCUSD",1746143732533,[[96443.0,2.03929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.004],[96445.0,0.00245289],[96461.0,0.04890724],[96465.0,0.01036645],[96470.0,0.26538566]]]
["bitfinex","BTCUSD",1746143732992,[[96443.0,2.03929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.005],[96445.0,0.00245289],[96461.0,0.04890724],[96470.0,0.26538566],[96510.0,0.06580885]]]
["bitfinex","BTCUSD",1746143733197,[[96443.0,2.03929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.002],[96445.0,0.00245289],[96461.0,0.04890724],[96470.0,0.26538566],[96502.0,0.1142]]]
["bitfinex","BTCUSD",1746143733415,[[96443.0,2.03929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.002],[96445.0,0.00245289],[96461.0,0.04890724],[96465.0,0.01036645],[96470.0,0.26538566]]]
["bitfinex","BTCUSD",1746143733644,[[96443.0,2.03929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.004],[96445.0,0.00245289],[96461.0,0.04890724],[96465.0,0.01036645],[96470.0,0.26538566]]]
["bitfinex","BTCUSD",1746143733859,[[96443.0,2.03929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.004],[96445.0,0.00245289],[96461.0,0.04890724],[96466.0,0.01079024],[96470.0,0.26538566]]]
["bitfinex","BTCUSD",1746143734267,[[96443.0,2.03929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.002],[96445.0,0.00245289],[96461.0,0.04890724],[96466.0,0.01079024],[96470.0,0.26538566]]]
["bitfinex","BTCUSD",1746143734473,[[96443.0,2.03929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.002],[96445.0,0.00245289],[96461.0,0.04890724],[96466.0,0.0004239],[96467.0,0.05996623]]]
["bitfinex","BTCUSD",1746143734892,[[96443.0,2.03929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.003],[96445.0,0.00245289],[96461.0,0.04890724],[96466.0,0.0004239],[96467.0,0.0496]]]
["bitfinex","BTCUSD",1746143735998,[[96443.0,2.03929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.002],[96445.0,0.00245289],[96466.0,0.0004239],[96467.0,0.0496],[96484.0,0.04933104]]]
["bitfinex","BTCUSD",1746143736200,[[96443.0,2.03929516],[96441.0,0.01036903],[96440.0,0.20738211],[96439.0,0.00769971],[96438.0,0.22821952]],[[96444.0,0.002],[96445.0,0.00245289],[96466.0,0.0004239],[96467.0,0.0496],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143736410,[[96444.0,0.35454085],[96443.0,2.03929516],[96442.0,0.01036892],[96441.0,0.01036903],[96440.0,0.20738211]],[[96445.0,0.00245289],[96466.0,0.0004239],[96467.0,0.0496],[96470.0,0.05806591],[96471.0,0.0103658]]]
["bitfinex","BTCUSD",1746143736618,[[96444.0,1.33295699],[96443.0,1.40740917],[96442.0,0.01036892],[96441.0,0.01036903],[96440.0,0.20738211]],[[96445.0,0.00245289],[96466.0,0.0004239],[96467.0,0.0496],[96470.0,0.0477],[96472.0,0.0004239]]]
["bitfinex","BTCUSD",1746143737668,[[96444.0,1.33295699],[96443.0,1.40740917],[96442.0,0.01036892],[96441.0,0.01036903],[96440.0,0.20738211]],[[96445.0,0.00345289],[96466.0,0.0004239],[96467.0,0.0496],[96470.0,0.0477],[96472.0,0.0004239]]]
["bitfinex","BTCUSD",1746143738753,[[96444.0,1.33295699],[96443.0,1.40740917],[96442.0,0.01036892],[96441.0,0.01036903],[96440.0,0.20738211]],[[96445.0,0.00345289],[96466.0,0.0004239],[96467.0,0.0496],[96470.0,0.0477],[96472.0,0.0107896]]]
["bitfinex","BTCUSD",1746143740191,[[96444.0,1.27273799],[96443.0,1.40740917],[96442.0,0.01036892],[96441.0,0.01036903],[96440.0,0.20738211]],[[96445.0,0.00345289],[96466.0,0.0004239],[96467.0,0.0496],[96470.0,0.0477],[96471.0,0.0103658]]]
["bitfinex","BTCUSD",1746143740413,[[96444.0,0.99810899],[96443.0,1.40740917],[96442.0,0.01036892],[96441.0,0.01036903],[96440.0,0.20738211]],[[96445.0,0.00345289],[96466.0,0.0004239],[96467.0,0.0496],[96468.0,0.01036613],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143740683,[[96444.0,0.79930599],[96443.0,1.40740917],[96442.0,0.01036892],[96441.0,0.01036903],[96440.0,0.20738211]],[[96445.0,0.00345289],[96466.0,0.0004239],[96467.0,0.0496],[96468.0,0.01036613],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143741552,[[96464.0,0.21769755],[96461.0,0.20733593],[96460.0,0.01036699],[96457.0,0.01036731],[96444.0,0.79930599]],[[96467.0,0.04385068],[96468.0,0.01036613],[96470.0,0.25502008],[96497.0,0.34],[97584.0,0.001693]]]
["bitfinex","BTCUSD",1746143741757,[[96465.0,0.11416],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96467.0,0.04385068],[96469.0,0.01036602],[96470.0,0.25502008],[96497.0,0.34],[97584.0,0.001693]]]
["bitfinex","BTCUSD",1746143741980,[[96465.0,0.11416],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0097638],[96467.0,0.04396808],[96469.0,0.01036602],[96470.0,0.25502008],[96497.0,0.34]]]
["bitfinex","BTCUSD",1746143742488,[[96465.0,0.11416],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0097638],[96467.0,0.04396808],[96469.0,0.01036602],[96470.0,0.25502008],[96487.0,0.05]]]
["bitfinex","BTCUSD",1746143742900,[[96465.0,0.11416],[96464.0,0.21869755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0097638],[96467.0,0.04896808],[96469.0,0.01036602],[96470.0,0.25502008],[96487.0,0.05]]]
["bitfinex","BTCUSD",1746143743137,[[96465.0,0.11416],[96464.0,0.21869755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0097638],[96467.0,0.05296808],[96469.0,0.01036602],[96470.0,0.25502008],[96487.0,0.05]]]
["bitfinex","BTCUSD",1746143743316,[[96465.0,0.11416],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0097638],[96467.0,0.04796808],[96469.0,0.01036602],[96470.0,0.25502008],[96487.0,0.05]]]
["bitfinex","BTCUSD",1746143743524,[[96465.0,0.11516],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0097638],[96467.0,0.04796808],[96469.0,0.01036602],[96470.0,0.25502008],[96487.0,0.05]]]
["bitfinex","BTCUSD",1746143743732,[[96465.0,0.11516],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0147638],[96467.0,0.04796808],[96469.0,0.01036602],[96470.0,0.25502008],[96487.0,0.05]]]
["bitfinex","BTCUSD",1746143744070,[[96465.0,0.12545086],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0147638],[96467.0,0.04796808],[96469.0,0.01036602],[96470.0,0.25502008],[96487.0,0.05]]]
["bitfinex","BTCUSD",1746143744296,[[96465.0,0.11516],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0147638],[96467.0,0.04796808],[96468.0,0.01036613],[96469.0,0.01036602],[96470.0,0.25502008]]]
["bitfinex","BTCUSD",1746143744508,[[96465.0,0.11516],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0147638],[96467.0,0.04796808],[96469.0,0.01036602],[96470.0,0.0477],[96474.0,0.20731099]]]
["bitfinex","BTCUSD",1746143744709,[[96465.0,0.11516],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0187638],[96467.0,0.04796808],[96469.0,0.01036602],[96470.0,0.0477],[96474.0,0.20731099]]]
["bitfinex","BTCUSD",1746143744911,[[96465.0,0.11516],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0187638],[96467.0,0.04796808],[96469.0,0.01036602],[96470.0,0.25501984],[96474.0,0.20731099]]]
["bitfinex","BTCUSD",1746143745117,[[96465.0,0.11516],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0187638],[96467.0,0.04796808],[96468.0,0.01036613],[96469.0,0.01036602],[96470.0,0.25501984]]]
["bitfinex","BTCUSD",1746143746111,[[96465.0,0.11516],[96464.0,0.21769755],[96463.0,0.02088856],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0187638],[96467.0,0.04796808],[96468.0,0.01036613],[96469.0,0.01036602],[96470.0,0.25501984]]]
["bitfinex","BTCUSD",1746143747980,[[96465.0,0.11516],[96464.0,0.21769755],[96463.0,0.02088856],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0187638],[96467.0,0.04796808],[96468.0,0.01036613],[96469.0,0.21768802],[96470.0,0.25501984]]]
["bitfinex","BTCUSD",1746143749426,[[96465.0,0.11516],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.20733593],[96460.0,0.01036699]],[[96466.0,0.0187638],[96467.0,0.04796808],[96468.0,0.21769008],[96469.0,0.01036602],[96470.0,0.25501984]]]
["bitfinex","BTCUSD",1746143750641,[[96465.0,0.11516],[96464.0,0.21769755],[96463.0,0.01036666],[96461.0,0.2178068],[96460.0,0.01036699]],[[96466.0,0.0187638],[96467.0,0.04796808],[96468.0,0.01036613],[96469.0,0.21768806],[96470.0,0.25501984]]]
["bitfinex","BTCUSD",1746143751326,[[96465.0,0.11516],[96464.0,0.01036656],[96463.0,0.01036666],[96462.0,0.20733342],[96461.0,0.20733593]],[[96466.0,0.0187638],[96467.0,0.25529388],[96468.0,0.01036613],[96469.0,0.21768806],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143751531,[[96465.0,0.11516],[96464.0,0.21769745],[96463.0,0.01036666],[96462.0,0.20733342],[96409.0,0.4191]],[[96466.0,0.0187638],[96467.0,0.04796808],[96468.0,0.01036613],[96469.0,0.01036602],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143751740,[[96465.0,0.11516],[96464.0,0.21769745],[96463.0,0.01036666],[96462.0,0.20733342],[96420.0,0.01620911]],[[96466.0,0.0187638],[96467.0,0.04796808],[96468.0,0.01036613],[96469.0,0.01036602],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143752363,[[96465.0,0.11516],[96464.0,0.01036656],[96463.0,0.01036666],[96462.0,0.20733342],[96457.0,0.21771326]],[[96466.0,0.0187638],[96467.0,0.04796808],[96468.0,0.21769017],[96469.0,0.01036602],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143753401,[[96465.0,0.11516],[96464.0,0.01036656],[96463.0,0.01036666],[96462.0,0.20733342],[96457.0,0.21771326]],[[96466.0,0.0187638],[96467.0,0.04796808],[96468.0,0.21769017],[96469.0,0.21768699],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143754176,[[96465.0,0.11516],[96464.0,0.01036656],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.0187638],[96467.0,0.04796808],[96468.0,0.21769017],[96469.0,0.21768699],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143754679,[[96465.0,0.11516],[96464.0,0.01036656],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.0187638],[96467.0,0.04796808],[96468.0,0.21769017],[96469.0,0.01036602],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143755672,[[96465.0,0.11516],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.0187638],[96467.0,0.04796808],[96468.0,0.01036613],[96469.0,0.01036602],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143755903,[[96465.0,0.11516],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.0187638],[96467.0,0.0041174],[96468.0,0.01036613],[96469.0,0.21768703],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143760857,[[96465.0,0.11516],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.03818628],[96467.0,0.0041174],[96468.0,0.01036613],[96469.0,0.21768703],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143763688,[[96465.0,0.11516],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.03212628],[96467.0,0.0041174],[96468.0,0.01036613],[96469.0,0.21768703],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143763913,[[96465.0,0.11516],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.03726228],[96467.0,0.0041174],[96468.0,0.01036613],[96469.0,0.21768703],[96470.0,0.0477]]]
["bitfinex","BTCUSD",1746143764912,[[96465.0,0.11516],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.03726228],[96467.0,0.0041174],[96469.0,0.01036602],[96470.0,0.0477],[96475.0,0.20730762]]]
["bitfinex","BTCUSD",1746143765071,[[96465.0,0.11516],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.03726228],[96467.0,0.0041174],[96469.0,0.01036602],[96470.0,0.002],[96475.0,0.20730762]]]
["bitfinex","BTCUSD",1746143765944,[[96465.0,0.11516],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.03726228],[96467.0,0.0041174],[96469.0,0.01036602],[96470.0,0.20931966],[96475.0,0.20730762]]]
["bitfinex","BTCUSD",1746143766927,[[96465.0,0.11516],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.03726228],[96467.0,0.0041174],[96468.0,0.01036613],[96469.0,0.01036602],[96470.0,0.20931966]]]
["bitfinex","BTCUSD",1746143768539,[[96465.0,0.11516],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.03726228],[96467.0,0.0041174],[96468.0,0.01036613],[96469.0,0.21768813],[96470.0,0.20931966]]]
["bitfinex","BTCUSD",1746143773699,[[96465.0,0.11516],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.03726228],[96467.0,0.0041174],[96469.0,0.01036602],[96470.0,0.20931966],[96472.0,0.21810407]]]
["bitfinex","BTCUSD",1746143774104,[[96465.0,0.22205014],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.02084515]],[[96466.0,0.03726881],[96467.0,0.0041174],[96470.0,0.002],[96472.0,0.0004239],[96487.0,0.04890724]]]
["bitfinex","BTCUSD",1746143774332,[[96465.0,0.22205014],[96464.0,0.26329667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.06684515]],[[96466.0,0.0178398],[96467.0,0.0041174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,0.01043452]]]
["bitfinex","BTCUSD",1746143774550,[[96465.0,0.22205014],[96464.0,0.26329667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.06684515]],[[96466.0,0.009],[96467.0,0.0041174],[96470.0,0.002],[96472.0,0.0004239],[96482.0,0.01036462]]]
["bitfinex","BTCUSD",1746143774835,[[96465.0,0.22974621],[96464.0,0.26329667],[96463.0,0.01036666],[96462.0,0.20733342],[96460.0,0.06684515]],[[96466.0,0.009],[96467.0,0.0041174],[96470.0,0.002],[96472.0,0.0004239],[96481.0,0.01036473]]]
["bitfinex","BTCUSD",1746143775047,[[96466.0,0.20732693],[96465.0,0.22874621],[96464.0,0.26329667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0001174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,0.01043452],[96486.0,0.20728567]]]
["bitfinex","BTCUSD",1746143775261,[[96466.0,1.35184987],[96465.0,0.12185607],[96464.0,0.26329667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0001174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,0.01043452],[96501.0,0.05]]]
["bitfinex","BTCUSD",1746143775474,[[96466.0,1.35184987],[96465.0,0.12185607],[96464.0,0.26329667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0001174],[96470.0,0.002],[96472.0,0.0004239],[96481.0,0.01036473],[96483.0,0.01043452]]]
["bitfinex","BTCUSD",1746143775691,[[96466.0,1.35184987],[96465.0,0.12185607],[96464.0,0.26329667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0001174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,0.01043452],[96781.0,50.0]]]
["bitfinex","BTCUSD",1746143775898,[[96466.0,1.35184987],[96465.0,0.12185607],[96464.0,0.26329667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0001174],[96470.0,0.002],[96472.0,0.0004239],[96481.0,0.01036473],[96483.0,0.01043452]]]
["bitfinex","BTCUSD",1746143776111,[[96466.0,1.35184987],[96465.0,0.12185607],[96464.0,0.26329667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96481.0,0.01036473],[96483.0,0.01043452]]]
["bitfinex","BTCUSD",1746143776457,[[96466.0,1.35184987],[96465.0,0.12185607],[96464.0,0.26329667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96481.0,0.01036473],[96483.0,0.21772576]]]
["bitfinex","BTCUSD",1746143777100,[[96466.0,1.35184987],[96465.0,0.12185607],[96464.0,0.26329667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96481.0,0.01036473],[96482.0,0.20729398]]]
["bitfinex","BTCUSD",1746143777309,[[96466.0,1.35184987],[96465.0,0.12185607],[96464.0,0.26329667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0051174],[96470.0,0.002],[96472.0,0.0004239],[96481.0,0.01036473],[96482.0,0.20729398]]]
["bitfinex","BTCUSD",1746143783016,[[96466.0,1.35184987],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0051174],[96470.0,0.002],[96472.0,0.0004239],[96481.0,0.01036473],[96482.0,0.20729398]]]
["bitfinex","BTCUSD",1746143783877,[[96466.0,1.35184987],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0051174],[96470.0,0.002],[96472.0,0.0004239],[96482.0,0.20729398],[96511.0,0.3404238]]]
["bitfinex","BTCUSD",1746143784082,[[96466.0,1.35184987],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0051174],[96470.0,0.002],[96472.0,0.0004239],[96482.0,0.2176586],[96511.0,0.3404238]]]
["bitfinex","BTCUSD",1746143784292,[[96466.0,1.36639072],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0051174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96488.0,0.0495]]]
["bitfinex","BTCUSD",1746143784504,[[96466.0,1.36639072],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0051174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96488.0,0.05986398]]]
["bitfinex","BTCUSD",1746143784939,[[96466.0,1.41399072],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0051174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96487.0,0.01036409]]]
["bitfinex","BTCUSD",1746143785588,[[96466.0,1.75399072],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0001174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96489.0,0.002]]]
["bitfinex","BTCUSD",1746143786103,[[96466.0,1.75399072],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96488.0,0.01938948]]]
["bitfinex","BTCUSD",1746143786576,[[96466.0,2.48810872],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96493.0,0.09793114]]]
["bitfinex","BTCUSD",1746143788354,[[96466.0,2.48810872],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96492.0,0.01036355]]]
["bitfinex","BTCUSD",1746143788552,[[96466.0,2.48810872],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96492.0,0.029746]]]
["bitfinex","BTCUSD",1746143788844,[[96466.0,2.48810872],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96492.0,0.01036355]]]
["bitfinex","BTCUSD",1746143790089,[[96466.0,2.48810872],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96493.0,0.0004239]]]
["bitfinex","BTCUSD",1746143791248,[[96466.0,2.48810872],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96493.0,0.01078734]]]
["bitfinex","BTCUSD",1746143791454,[[96466.0,2.48810872],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96493.0,0.0004239]]]
["bitfinex","BTCUSD",1746143791655,[[96466.0,2.48810872],[96465.0,0.12185607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96493.0,0.01078734]]]
["bitfinex","BTCUSD",1746143792061,[[96466.0,2.44050872],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96482.0,0.20729259],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1746143792273,[[96466.0,1.82047072],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96482.0,0.0462],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1746143794859,[[96466.0,1.61314379],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96482.0,0.0462],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1746143795487,[[96466.0,1.82047072],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96482.0,0.0462],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1746143796987,[[96466.0,1.70639072],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96482.0,0.0462],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1746143797194,[[96466.0,1.82047072],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96482.0,0.0462],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1746143797819,[[96466.0,2.50452072],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96482.0,0.0462],[96483.0,7e-05]]]
["bitfinex","BTCUSD",1746143798037,[[96466.0,2.50452072],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96488.0,0.0463]]]
["bitfinex","BTCUSD",1746143798646,[[96466.0,2.48070172],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143799720,[[96466.0,2.39528572],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143799934,[[96466.0,2.80560572],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143805106,[[96466.0,2.56777672],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143805265,[[96466.0,1.53014392],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143807318,[[96466.0,1.19315792],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143807525,[[96466.0,1.74952292],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143811637,[[96466.0,1.84402292],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143811857,[[96466.0,1.94402292],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0031174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143812738,[[96466.0,1.94402292],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0021174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143812990,[[96466.0,1.94402292],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0001174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143813192,[[96466.0,1.94802292],[96465.0,0.00769607],[96464.0,0.21769667],[96463.0,0.01036666],[96462.0,0.20733342]],[[96467.0,0.0001174],[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238]]]
["bitfinex","BTCUSD",1746143813823,[[96469.0,0.56186133],[96467.0,0.21769101],[96466.0,1.59148207],[96465.0,0.00769607],[96464.0,0.21769667]],[[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143814076,[[96469.0,1.85458427],[96468.0,3.13889],[96467.0,0.21769101],[96466.0,0.78252693],[96465.0,0.00769607]],[[96470.0,0.002],[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143814294,[[96471.0,1.16185703],[96469.0,6.51040944],[96467.0,0.21769101],[96466.0,0.78252693],[96465.0,0.00769607]],[[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238]]]
["bitfinex","BTCUSD",1746143814512,[[96471.0,5.74608517],[96469.0,1.3035193],[96467.0,0.21769101],[96466.0,0.78252693],[96465.0,0.00769607]],[[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.01078585]]]
["bitfinex","BTCUSD",1746143814759,[[96471.0,5.61407717],[96469.0,1.3035193],[96467.0,0.21769101],[96466.0,0.77852693],[96465.0,0.00769607]],[[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238]]]
["bitfinex","BTCUSD",1746143814979,[[96471.0,5.43585417],[96469.0,1.3045193],[96467.0,0.21769101],[96466.0,0.77852693],[96465.0,0.00769607]],[[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238]]]
["bitfinex","BTCUSD",1746143815204,[[96471.0,5.43585417],[96469.0,1.3065193],[96467.0,0.21769101],[96466.0,0.77852693],[96465.0,0.00769607]],[[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238]]]
["bitfinex","BTCUSD",1746143815423,[[96471.0,5.12961017],[96469.0,1.3045193],[96467.0,0.21769101],[96466.0,0.77852693],[96465.0,0.00769607]],[[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238]]]
["bitfinex","BTCUSD",1746143815646,[[96471.0,5.13061017],[96469.0,1.3045193],[96467.0,0.21769101],[96466.0,0.77852693],[96465.0,0.00769607]],[[96472.0,0.0004239],[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238]]]
["bitfinex","BTCUSD",1746143816096,[[96476.0,0.54730544],[96475.0,0.01454085],[96474.0,0.21767336],[96472.0,0.56185488],[96471.0,4.83273512]],[[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238],[96510.0,0.0458]]]
["bitfinex","BTCUSD",1746143816327,[[96476.0,5.81813643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.86498198],[96469.0,1.04799882]],[[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238],[96510.0,0.0458]]]
["bitfinex","BTCUSD",1746143816588,[[96476.0,5.81813643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.87012898],[96469.0,1.04799882]],[[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238],[96510.0,0.05616162]]]
["bitfinex","BTCUSD",1746143816811,[[96476.0,5.81813643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.87012898],[96469.0,1.04799882]],[[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238],[96510.0,0.0458]]]
["bitfinex","BTCUSD",1746143817205,[[96476.0,5.81813643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.86912898],[96469.0,1.04799882]],[[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238],[96510.0,0.0458]]]
["bitfinex","BTCUSD",1746143817562,[[96476.0,5.81913643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.86912898],[96469.0,1.04799882]],[[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238],[96510.0,0.0458]]]
["bitfinex","BTCUSD",1746143817766,[[96476.0,0.81913643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.86812898],[96469.0,1.04799882]],[[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238],[96510.0,0.0458]]]
["bitfinex","BTCUSD",1746143818206,[[96476.0,5.81913643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.86812898],[96469.0,1.04799882]],[[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238],[96510.0,0.0458]]]
["bitfinex","BTCUSD",1746143819155,[[96476.0,5.82013643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.86812898],[96469.0,1.04799882]],[[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238],[96510.0,0.0458]]]
["bitfinex","BTCUSD",1746143819774,[[96476.0,5.82013643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.86812898],[96469.0,1.04799882]],[[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238],[96510.0,0.05616162]]]
["bitfinex","BTCUSD",1746143819980,[[96476.0,5.38366643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.86812898],[96469.0,1.04799882]],[[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96506.0,0.0004238],[96510.0,0.05616162]]]
["bitfinex","BTCUSD",1746143820187,[[96476.0,4.37796543],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.56812898],[96469.0,1.04799882]],[[96483.0,7e-05],[96484.0,0.0004238],[96495.0,0.0166266],[96496.0,0.0457],[96504.0,0.01036226]]]
["bitfinex","BTCUSD",1746143820400,[[96476.0,1.01905743],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.51768198],[96469.0,1.04799882]],[[96483.0,7e-05],[96484.0,0.0004238],[96493.0,0.0482239],[96495.0,0.0166266],[96496.0,0.0457]]]
["bitfinex","BTCUSD",1746143820634,[[96476.0,0.87023558],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.21768198],[96470.0,0.004148]],[[96483.0,7e-05],[96484.0,0.0004238],[96493.0,0.0482239],[96495.0,0.0166266],[96496.0,0.0457]]]
["bitfinex","BTCUSD",1746143820859,[[96476.0,1.03681558],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.21768198],[96349.0,1.5]],[[96483.0,7e-05],[96484.0,0.0004238],[96493.0,0.0482239],[96495.0,0.0166266],[96496.0,0.0457]]]
["bitfinex","BTCUSD",1746143821063,[[96476.0,1.05135643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.21768198],[96349.0,1.5]],[[96483.0,7e-05],[96484.0,0.0004238],[96493.0,0.0482239],[96495.0,0.0166266],[96496.0,0.05606312]]]
["bitfinex","BTCUSD",1746143821447,[[96476.0,1.05135643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.21768198],[96440.0,0.08263327]],[[96483.0,7e-05],[96484.0,0.0004238],[96493.0,0.0482239],[96495.0,0.0166266],[96496.0,0.05606312]]]
["bitfinex","BTCUSD",1746143821684,[[96476.0,1.05135643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.21768198],[96448.0,0.01620522]],[[96483.0,7e-05],[96484.0,0.0004238],[96493.0,0.0482239],[96495.0,0.0166266],[96496.0,0.05606312]]]
["bitfinex","BTCUSD",1746143821899,[[96476.0,1.05135643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.21768198],[96465.0,0.01184407]],[[96483.0,7e-05],[96484.0,0.0004238],[96493.0,0.0482239],[96495.0,0.0166266],[96496.0,0.05606312]]]
["bitfinex","BTCUSD",1746143822109,[[96476.0,1.05135643],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.21768198],[96465.0,0.01184407]],[[96483.0,7e-05],[96484.0,0.0004238],[96493.0,0.0482239],[96495.0,0.0166266],[96496.0,0.0457]]]
["bitfinex","BTCUSD",1746143822316,[[96476.0,1.00870743],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.21768198],[96465.0,0.01184407]],[[96483.0,7e-05],[96484.0,0.0004238],[96493.0,0.0482239],[96495.0,0.0166266],[96496.0,0.05606312]]]
["bitfinex","BTCUSD",1746143822525,[[96476.0,1.00870743],[96474.0,0.21767336],[96472.0,0.20731403],[96471.0,0.21768198],[96465.0,0.01184407]],[[96483.0,7e-05],[96484.0,0.0004238],[96493.0,0.0482239],[96495.0,0.0166266],[96496.0,0.0457]]]
["bitfinex","BTCUSD",1746143823612,[[96492.0,0.20727106],[96490.0,0.01036376],[96489.0,0.20727727],[96487.0,0.01036409],[96481.0,0.20729234]],[[96493.0,0.0450816],[96495.0,0.0166266],[96496.0,0.0457],[96537.0,0.34],[97625.0,0.04517071]]]
["bitfinex","BTCUSD",1746143823789,[[96492.0,0.32131106],[96491.0,1.0376328],[96490.0,0.01036376],[96489.0,0.20727727],[96487.0,0.01036409]],[[96493.0,0.0450816],[96495.0,0.0166266],[96496.0,0.0457],[96537.0,0.34],[96542.0,0.4194238]]]
["bitfinex","BTCUSD",1746143823987,[[96492.0,0.32131106],[96491.0,1.0376328],[96490.0,0.01036376],[96489.0,0.20727727],[96487.0,0.01036409]],[[96493.0,0.05301187],[96495.0,0.0166266],[96496.0,0.0457],[96537.0,0.34],[96542.0,0.4194238]]]
["bitfinex","BTCUSD",1746143824359,[[96492.0,0.32131106],[96491.0,1.0376328],[96490.0,0.01036376],[96489.0,0.20727727],[96487.0,0.01036409]],[[96493.0,0.0450816],[96495.0,0.0166266],[96496.0,0.0457],[96537.0,0.34],[96542.0,0.4194238]]]
["bitfinex","BTCUSD",1746143824562,[[96492.0,0.20727106],[96491.0,1.0376328],[96490.0,0.01036376],[96489.0,0.20727727],[96488.0,0.20727966]],[[96493.0,0.0450816],[96495.0,0.0166266],[96496.0,0.0457],[96497.0,0.20726036],[96537.0,0.34]]]
["bitfinex","BTCUSD",1746143824770,[[96492.0,0.11404],[96491.0,1.0376328],[96480.0,0.01036484],[96478.0,0.01036505],[96465.0,0.30769607]],[[96493.0,0.0450816],[96495.0,0.0166266],[96537.0,0.34]]]
["bitfinex","BTCUSD",1746143824771,[[96492.0,0.11404],[96491.0,1.0376328],[96480.0,0.01036484],[96478.0,0.01036505],[96465.0,0.30769607]],[[96493.0,0.0470816],[96495.0,0.23425536],[96523.0,0.001],[96524.0,0.05],[96534.0,1.09501727]]]
["bitfinex","BTCUSD",1746143824943,[[96492.0,0.11404],[96486.0,0.20728267],[96485.0,0.0103643],[96482.0,0.34],[96479.0,1.0376328]],[[96493.0,0.05501187],[96494.0,0.01036333],[96495.0,0.23425536],[96497.0,0.2072607],[96502.0,0.20724968]]]
["bitfinex","BTCUSD",1746143825080,[[96492.0,0.11404],[96488.0,0.01036398],[96485.0,0.0103643],[96482.0,0.34],[96479.0,1.0376328]],[[96493.0,0.06537531],[96494.0,0.2176317],[96495.0,0.23425536],[96497.0,0.2072607],[96569.0,0.031109]]]
["bitfinex","BTCUSD",1746143825281,[[96492.0,0.11404],[96488.0,0.01036398],[96485.0,0.0103643],[96482.0,0.34],[96479.0,1.0376328]],[[96493.0,0.13125011],[96494.0,0.2176317],[96495.0,0.23425536],[96497.0,0.2072607],[96520.0,0.002]]]
["bitfinex","BTCUSD",1746143825543,[[96492.0,0.11404],[96489.0,0.01036387],[96488.0,0.01036398],[96485.0,0.0103643],[96482.0,0.34]],[[96493.0,0.13425011],[96494.0,0.2176317],[96495.0,0.23425536],[96497.0,0.2072607],[96520.0,0.002]]]
["bitfinex","BTCUSD",1746143825954,[[96492.0,0.11404],[96490.0,0.01036376],[96489.0,0.01036387],[96488.0,0.01036398],[96485.0,0.0103643]],[[96493.0,0.13425011],[96494.0,0.2176317],[96495.0,0.02698983],[96497.0,0.2072607],[96499.0,0.20725751]]]
["bitfinex","BTCUSD",1746143826158,[[96492.0,0.11404],[96490.0,0.01036376],[96489.0,0.01036387],[96488.0,0.01036398],[96485.0,0.0103643]],[[96493.0,0.13429536],[96494.0,0.2176317],[96495.0,0.02698983],[96497.0,0.2072607],[96499.0,0.20725751]]]
["bitfinex","BTCUSD",1746143827030,[[96492.0,0.11404],[96490.0,0.01036376],[96489.0,0.01036387],[96488.0,0.21764213],[96485.0,0.0103643]],[[96493.0,0.13429536],[96494.0,0.2176317],[96495.0,0.02698983],[96497.0,0.2072607],[96499.0,0.20725751]]]
["bitfinex","BTCUSD",1746143827498,[[96492.0,0.11404],[96490.0,0.01036376],[96489.0,0.01036387],[96488.0,0.21764213],[96487.0,0.01036409]],[[96493.0,0.13429536],[96494.0,0.2176317],[96495.0,0.02698983],[96497.0,0.2072607],[96499.0,0.20725751]]]
["bitfinex","BTCUSD",1746143828336,[[96492.0,0.11404],[96490.0,0.01036376],[96489.0,0.01036387],[96488.0,0.21764213],[96487.0,0.21764394]],[[96493.0,0.13429536],[96494.0,0.2176317],[96495.0,0.02698983],[96497.0,0.2072607],[96499.0,0.20725751]]]
["bitfinex","BTCUSD",1746143828743,[[96492.0,0.11404],[96487.0,0.01036409],[96484.0,0.20728613],[96481.0,0.20729448],[96473.0,0.22185125]],[[96493.0,0.13429536],[96494.0,0.2176317],[96495.0,0.02698983],[96497.0,0.2072607],[96499.0,0.20725751]]]
["bitfinex","BTCUSD",1746143828943,[[96482.0,0.21765564],[96480.0,0.2176615],[96479.0,1.04799774],[96473.0,0.2073104],[96469.0,0.34]],[[96485.0,0.048],[96486.0,0.01036419],[96489.0,0.20727751],[96490.0,0.01036376],[96491.0,0.20727447]]]
["bitfinex","BTCUSD",1746143829192,[[96483.0,0.3316934],[96482.0,0.21765564],[96480.0,0.2176615],[96479.0,1.04799774],[96476.0,0.01036527]],[[96484.0,0.00648742],[96485.0,0.048],[96489.0,0.21764138],[96490.0,0.01036376],[96491.0,0.20727447]]]
["bitfinex","BTCUSD",1746143829597,[[96483.0,0.3316934],[96482.0,0.21765564],[96480.0,0.2176615],[96479.0,1.04799774],[96476.0,0.01036527]],[[96485.0,0.048],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727447],[96503.0,0.20724915]]]
["bitfinex","BTCUSD",1746143830041,[[96483.0,0.3316934],[96482.0,0.21765564],[96480.0,0.2176615],[96479.0,1.04799774],[96476.0,0.01036527]],[[96485.0,0.048],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727447],[96493.0,0.04512685]]]
["bitfinex","BTCUSD",1746143830242,[[96483.0,0.3316934],[96482.0,0.21765564],[96480.0,0.2176615],[96479.0,1.04799774],[96476.0,0.01036527]],[[96485.0,0.049],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727447],[96493.0,0.04512685]]]
["bitfinex","BTCUSD",1746143830834,[[96483.0,0.2176534],[96482.0,0.21765564],[96480.0,0.2176615],[96479.0,1.04799774],[96476.0,0.01036527]],[[96485.0,0.048],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727447],[96493.0,0.04512685]]]
["bitfinex","BTCUSD",1746143831087,[[96484.0,0.11404],[96483.0,0.2176534],[96482.0,0.01036462],[96480.0,0.2176615],[96479.0,1.04799774]],[[96485.0,0.048],[96487.0,0.01036409],[96489.0,0.21764219],[96490.0,0.01036376],[96491.0,0.20727447]]]
["bitfinex","BTCUSD",1746143831225,[[96484.0,0.11404],[96483.0,0.20728881],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.048],[96489.0,0.21764219],[96490.0,0.01036376],[96493.0,0.2523973],[96514.0,0.05]]]
["bitfinex","BTCUSD",1746143831429,[[96484.0,0.11404],[96483.0,0.20728881],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.048],[96489.0,0.21764219],[96490.0,0.01036376],[96493.0,0.2523973],[96513.0,0.04890724]]]
["bitfinex","BTCUSD",1746143832042,[[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484],[96440.0,0.01935127]],[[96485.0,0.049],[96490.0,0.01036376],[96491.0,0.20727338],[96493.0,0.26276074],[96502.0,0.20725163]]]
["bitfinex","BTCUSD",1746143832332,[[96484.0,0.11404],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.049],[96490.0,0.01036376],[96491.0,0.20727338],[96493.0,0.26276074],[96502.0,0.20725163]]]
["bitfinex","BTCUSD",1746143832713,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.048],[96488.0,0.01036398],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727338]]]
["bitfinex","BTCUSD",1746143832862,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.049],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727338],[97650.0,0.00129]]]
["bitfinex","BTCUSD",1746143833277,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.05],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727338],[97650.0,0.00129]]]
["bitfinex","BTCUSD",1746143833478,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.05],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727338],[96542.0,0.4194238]]]
["bitfinex","BTCUSD",1746143834121,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.05],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727338],[96509.0,0.04890724]]]
["bitfinex","BTCUSD",1746143835638,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.05],[96487.0,0.01036409],[96489.0,0.20727785],[96490.0,0.01036376],[96491.0,0.20727338]]]
["bitfinex","BTCUSD",1746143835840,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.05648905],[96490.0,0.01036376],[96491.0,0.20727378],[96493.0,0.05549029],[96494.0,0.20726702]]]
["bitfinex","BTCUSD",1746143835971,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.05],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727378],[96493.0,0.05549029]]]
["bitfinex","BTCUSD",1746143839062,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.05],[96489.0,0.21764198],[96490.0,0.01036376],[96491.0,0.20727378],[96493.0,0.05549029]]]
["bitfinex","BTCUSD",1746143839263,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.05],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727378],[96493.0,0.05549029]]]
["bitfinex","BTCUSD",1746143841107,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.0693783],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727378],[96493.0,0.05549029]]]
["bitfinex","BTCUSD",1746143841887,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.05],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727378],[96493.0,0.05549029]]]
["bitfinex","BTCUSD",1746143842394,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.05],[96488.0,0.01036398],[96489.0,0.01036387],[96490.0,0.01036376],[96491.0,0.20727378]]]
["bitfinex","BTCUSD",1746143842530,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96492.0,0.0475],[96493.0,0.04512685],[96499.0,0.0103628],[96529.0,0.47754373]]]
["bitfinex","BTCUSD",1746143842735,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96492.0,0.0475],[96493.0,0.04512685],[96499.0,0.21762026],[96502.0,0.01036247]]]
["bitfinex","BTCUSD",1746143842961,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96493.0,0.04512685],[96496.0,0.01036312],[96498.0,0.20725965],[96499.0,0.0578628]]]
["bitfinex","BTCUSD",1746143843404,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96493.0,0.04512685],[96495.0,0.02698983],[96496.0,0.01036312],[96498.0,0.20725965]]]
["bitfinex","BTCUSD",1746143844355,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96492.0,0.01036355],[96493.0,0.04512685],[96495.0,0.23425447],[96496.0,0.01036312]]]
["bitfinex","BTCUSD",1746143844760,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96493.0,0.05549029],[96495.0,0.23425447],[96496.0,0.01036312],[96528.0,0.17715767]]]
["bitfinex","BTCUSD",1746143844962,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96493.0,0.04512685],[96495.0,0.23425447],[96496.0,0.01036312],[96519.0,0.31282085]]]
["bitfinex","BTCUSD",1746143845172,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96493.0,0.04512685],[96494.0,0.01036333],[96495.0,0.23425447],[96496.0,0.01036312]]]
["bitfinex","BTCUSD",1746143845372,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96493.0,0.04512685],[96495.0,0.02698983],[96496.0,0.21762605],[96529.0,0.41438606]]]
["bitfinex","BTCUSD",1746143845573,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96493.0,0.04512685],[96495.0,0.0166266],[96496.0,0.01036312],[96497.0,0.20726165]]]
["bitfinex","BTCUSD",1746143845779,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96493.0,0.04512685],[96494.0,0.01036333],[96495.0,0.0166266],[96496.0,0.01036312]]]
["bitfinex","BTCUSD",1746143846192,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96493.0,0.04512685],[96494.0,0.01036333],[96495.0,0.0166266],[96496.0,0.21762723]]]
["bitfinex","BTCUSD",1746143846910,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96492.0,0.01036355],[96493.0,0.04512685],[96494.0,0.01036333],[96495.0,0.22389283]]]
["bitfinex","BTCUSD",1746143847539,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.002],[96491.0,0.01036366],[96493.0,0.04512685],[96494.0,0.21763179],[96495.0,0.22389283]]]
["bitfinex","BTCUSD",1746143848526,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.02139303],[96491.0,0.01036366],[96493.0,0.04512685],[96494.0,0.21763179],[96495.0,0.22389283]]]
["bitfinex","BTCUSD",1746143848735,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.02139303],[96491.0,0.01036366],[96493.0,0.25239714],[96494.0,0.01036333],[96495.0,0.22389283]]]
["bitfinex","BTCUSD",1746143852420,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.02139303],[96490.0,0.01036376],[96491.0,0.01036366],[96493.0,0.25239714],[96494.0,0.01036333]]]
["bitfinex","BTCUSD",1746143852930,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.02139303],[96491.0,0.01036366],[96493.0,0.25239714],[96494.0,0.01036333],[96606.0,0.17975645]]]
["bitfinex","BTCUSD",1746143853132,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.02139303],[96491.0,0.01036366],[96493.0,0.25239714],[96494.0,0.01036333],[96564.0,0.0218169]]]
["bitfinex","BTCUSD",1746143855106,[[96484.0,0.114],[96483.0,0.2072904],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.02139303],[96488.0,0.01036398],[96491.0,0.21763754],[96493.0,0.25239714],[96494.0,0.01036333]]]
["bitfinex","BTCUSD",1746143855280,[[96484.0,0.114],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484],[96469.0,0.34]],[[96485.0,0.02139303],[96487.0,0.048],[96488.0,0.2072813],[96489.0,0.21764186],[96491.0,0.01036366]]]
["bitfinex","BTCUSD",1746143855483,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.02139303],[96487.0,0.05836409],[96488.0,0.20728178],[96489.0,0.21764186],[96491.0,0.01036366]]]
["bitfinex","BTCUSD",1746143855709,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.01036484]],[[96485.0,0.02793072],[96487.0,0.05836409],[96488.0,0.20728178],[96489.0,0.21764186],[96491.0,0.01036366]]]
["bitfinex","BTCUSD",1746143857595,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02793072],[96487.0,0.048],[96491.0,0.2176374],[96501.0,0.20725205],[97629.0,0.004]]]
["bitfinex","BTCUSD",1746143857801,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02793072],[96487.0,0.048],[96489.0,0.01036387],[96491.0,0.2176374],[96501.0,0.20725205]]]
["bitfinex","BTCUSD",1746143858002,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02139303],[96487.0,0.048],[96489.0,0.01036387],[96491.0,0.2176374],[96501.0,0.20725205]]]
["bitfinex","BTCUSD",1746143858218,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02139303],[96491.0,0.01036366],[96501.0,0.20725205],[97635.0,0.0419024],[97640.0,0.05445378]]]
["bitfinex","BTCUSD",1746143858419,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02139303],[96491.0,0.01036366],[96492.0,0.20727279],[96494.0,0.05596333],[96501.0,0.20725205]]]
["bitfinex","BTCUSD",1746143858756,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02139303],[96491.0,0.01036366],[96494.0,0.05596333],[96495.0,0.22389199]]]
["bitfinex","BTCUSD",1746143858757,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02139303],[96491.0,0.01036366],[96494.0,0.05596333],[96495.0,0.22389199],[96505.0,0.20724425]]]
["bitfinex","BTCUSD",1746143858960,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02139303],[96490.0,0.01036376],[96491.0,0.20727366],[96493.0,0.05549029],[96494.0,0.05596333]]]
["bitfinex","BTCUSD",1746143859390,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.002],[96490.0,0.01036376],[96491.0,0.20727366],[96493.0,0.05549029],[96494.0,0.05596333]]]
["bitfinex","BTCUSD",1746143859739,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.002],[96493.0,0.05549029],[96494.0,0.26323167],[96496.0,0.21762567],[96695.0,1.202]]]
["bitfinex","BTCUSD",1746143861443,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.002],[96493.0,0.05549029],[96494.0,0.26323167],[96496.0,0.21762567],[96564.0,0.0004239]]]
["bitfinex","BTCUSD",1746143861646,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.002],[96493.0,0.05549029],[96494.0,0.26323167],[96496.0,0.21762567],[96544.0,0.41028]]]
["bitfinex","BTCUSD",1746143861852,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.002],[96493.0,0.05549029],[96494.0,0.26323167],[96496.0,0.21762567],[96519.0,0.36282085]]]
["bitfinex","BTCUSD",1746143862115,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.002],[96493.0,0.05549029],[96494.0,0.26323167],[96496.0,0.21762567],[96510.0,0.04890724]]]
["bitfinex","BTCUSD",1746143862539,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.05549029],[96494.0,0.26323167],[96496.0,0.21762567],[96510.0,0.04890724]]]
["bitfinex","BTCUSD",1746143863937,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.05549029],[96494.0,0.05596333],[96495.0,0.0166266],[96496.0,0.21762567]]]
["bitfinex","BTCUSD",1746143864355,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96492.0,0.01036355],[96493.0,0.05549029],[96494.0,0.05596333],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143865345,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96492.0,0.21763623],[96493.0,0.05549029],[96494.0,0.05596333],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143866971,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96492.0,0.01036355],[96493.0,0.05549029],[96494.0,0.26323055],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143867190,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.05549029],[96494.0,0.26323055],[96495.0,0.0166266],[97629.0,0.004]]]
["bitfinex","BTCUSD",1746143868032,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96492.0,0.01036355],[96493.0,0.05549029],[96494.0,0.26323055],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143869343,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.05549029],[96494.0,0.26323055],[96495.0,0.0166266],[97629.0,0.004]]]
["bitfinex","BTCUSD",1746143869589,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96491.0,0.01036366],[96493.0,0.05549029],[96494.0,0.26323055],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143872585,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.05549029],[96494.0,0.26323055],[96495.0,0.0166266],[97615.0,0.0419024]]]
["bitfinex","BTCUSD",1746143872794,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96491.0,0.01036366],[96493.0,0.05549029],[96494.0,0.26323055],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143876557,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.05549029],[96494.0,0.26323055],[96495.0,0.0166266],[97625.0,0.04517071]]]
["bitfinex","BTCUSD",1746143876713,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96491.0,0.01036366],[96493.0,0.05549029],[96494.0,0.26323055],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143882024,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.04512685],[96494.0,0.0456],[96495.0,0.22389251],[96499.0,0.0103628]]]
["bitfinex","BTCUSD",1746143882179,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.05549029],[96494.0,0.0456],[96495.0,0.22389251],[96499.0,0.0103628]]]
["bitfinex","BTCUSD",1746143882387,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.05549029],[96494.0,0.2528686],[96495.0,0.22389251],[96496.0,0.01036312]]]
["bitfinex","BTCUSD",1746143882568,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96492.0,0.01036355],[96493.0,0.05549029],[96494.0,0.2528686],[96495.0,0.22389251]]]
["bitfinex","BTCUSD",1746143882772,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96492.0,0.01036355],[96493.0,0.26276104],[96494.0,0.2528686],[96495.0,0.22389251]]]
["bitfinex","BTCUSD",1746143883336,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96492.0,0.01036355],[96493.0,0.26276104],[96494.0,0.0456],[96495.0,0.22389251]]]
["bitfinex","BTCUSD",1746143884646,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.05549029],[96494.0,0.0456],[96495.0,0.22389251],[96501.0,0.20725355]]]
["bitfinex","BTCUSD",1746143884851,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.05549029],[96494.0,0.0456],[96495.0,0.22389251],[96496.0,0.21762604]]]
["bitfinex","BTCUSD",1746143887179,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.26276017],[96494.0,0.0456],[96495.0,0.22389251],[96496.0,0.01036312]]]
["bitfinex","BTCUSD",1746143887370,[[96484.0,0.114],[96483.0,0.20728911],[96482.0,0.01036462],[96481.0,0.20729287],[96480.0,0.21766035]],[[96485.0,0.02140528],[96493.0,0.05549029],[96494.0,0.25286882],[96495.0,0.22389251],[96496.0,0.01036312]]]
["bitfinex","BTCUSD",1746143887640,[[96476.0,0.01036527],[96474.0,0.34],[96473.0,0.01036559]],[[96485.0,0.02140528],[96493.0,0.05549029],[96495.0,0.22389251]]]
["bitfinex","BTCUSD",1746143887641,[[96476.0,0.01036527],[96474.0,0.34],[96473.0,0.01036559],[96459.0,0.0453],[96445.0,0.41558909]],[[96482.0,0.01036462],[96484.0,0.05576441],[96485.0,0.22869276],[96493.0,0.25239759],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143887847,[[96468.0,0.01036613],[96467.0,0.34],[96460.0,1.04811096],[96454.0,0.02],[96451.0,0.0496]],[[96477.0,0.05606516],[96478.0,0.20730193],[96480.0,0.01036484],[96482.0,0.01036462],[96483.0,0.20729245]]]
["bitfinex","BTCUSD",1746143888058,[[96475.0,0.20730759],[96474.0,0.01036548],[96472.0,0.0103657],[96471.0,0.0103658],[96469.0,0.114]],[[96477.0,0.0457],[96480.0,0.01036484],[96481.0,0.00652222],[96482.0,0.01036462],[96483.0,0.20729245]]]
["bitfinex","BTCUSD",1746143888268,[[96475.0,0.20730759],[96474.0,0.01036548],[96472.0,0.0103657],[96471.0,0.0103658],[96469.0,0.114]],[[96476.0,0.02591932],[96477.0,0.0457],[96480.0,0.01036484],[96482.0,0.01036462],[96483.0,0.20729245]]]
["bitfinex","BTCUSD",1746143888657,[[96475.0,0.114],[96474.0,0.01036548],[96473.0,0.20731023],[96472.0,0.0103657],[96471.0,0.0103658]],[[96476.0,0.02591932],[96477.0,0.0457],[96478.0,0.01036505],[96480.0,0.01036484],[96481.0,0.20729605]]]
["bitfinex","BTCUSD",1746143888859,[[96475.0,0.114],[96474.0,0.01036548],[96473.0,0.20731023],[96472.0,0.0103657],[96471.0,0.0103658]],[[96476.0,0.02591932],[96477.0,0.0457],[96480.0,0.01036484],[96481.0,0.20729605],[96524.0,0.0004239]]]
["bitfinex","BTCUSD",1746143889075,[[96475.0,0.32130759],[96474.0,0.01036548],[96473.0,0.13998372],[96472.0,0.0103657],[96471.0,0.0103658]],[[96476.0,0.02591932],[96477.0,0.0457],[96479.0,0.01036494],[96480.0,0.01036484],[96481.0,0.20729605]]]
["bitfinex","BTCUSD",1746143889423,[[96475.0,0.32130759],[96474.0,0.01036548],[96473.0,0.13998372],[96472.0,0.0103657],[96471.0,0.0103658]],[[96476.0,0.02891932],[96477.0,0.0457],[96480.0,0.01036484],[96481.0,0.20729605],[96768.0,50.0]]]
["bitfinex","BTCUSD",1746143889619,[[96475.0,0.32130759],[96474.0,0.01036548],[96473.0,0.13998372],[96472.0,0.0103657],[96471.0,0.0103658]],[[96476.0,0.03091932],[96477.0,0.0457],[96480.0,0.01036484],[96481.0,0.20729605],[96767.0,50.0]]]
["bitfinex","BTCUSD",1746143889821,[[96475.0,0.20730759],[96474.0,0.01036548],[96473.0,0.13998372],[96472.0,0.0103657],[96471.0,0.0103658]],[[96476.0,0.07761932],[96477.0,0.0457],[96480.0,0.01036484],[96481.0,0.20729605],[96485.0,0.21765074]]]
["bitfinex","BTCUSD",1746143890026,[[96474.0,0.01036548],[96473.0,0.13998372],[96472.0,0.0103657],[96471.0,0.0103658],[96468.0,0.32457886]],[[96476.0,0.07761932],[96477.0,0.0457],[96478.0,0.01036505],[96480.0,0.21766377],[96485.0,0.21765074]]]
["bitfinex","BTCUSD",1746143890251,[[96474.0,0.01036548],[96473.0,0.13998372],[96472.0,0.0103657],[96471.0,0.0103658],[96468.0,0.32457886]],[[96475.0,0.01940528],[96476.0,0.05821404],[96477.0,0.05606516],[96478.0,0.01036505],[96480.0,0.21766377]]]
["bitfinex","BTCUSD",1746143890478,[[96473.0,0.114],[96472.0,0.21767802],[96471.0,0.21768167],[96469.0,0.01036602],[96468.0,0.21768872]],[[96475.0,0.02591769],[96476.0,0.0517],[96477.0,0.05606516],[96478.0,0.01036505],[96479.0,0.20730095]]]
["bitfinex","BTCUSD",1746143890891,[[96473.0,0.114],[96472.0,0.21767802],[96471.0,0.0103658],[96469.0,0.01036602],[96468.0,0.21768872]],[[96475.0,0.02591769],[96476.0,0.0517],[96477.0,0.05606516],[96478.0,0.217668],[96479.0,0.20730095]]]
["bitfinex","BTCUSD",1746143891256,[[96466.0,0.41032],[96465.0,0.01806252],[96464.0,0.20733079],[96460.0,0.01047816],[96448.0,1.3376328]],[[96472.0,0.0103657],[96473.0,0.20731343],[96475.0,0.03628306],[96476.0,0.05906527],[96477.0,0.05606516]]]
["bitfinex","BTCUSD",1746143891461,[[96467.0,0.114],[96466.0,0.42068634],[96465.0,0.21502442],[96464.0,0.01036656],[96462.0,0.2177009]],[[96471.0,0.00636888],[96472.0,0.0103657],[96474.0,0.01940528],[96475.0,0.01036537],[96476.0,0.05906527]]]
["bitfinex","BTCUSD",1746143891667,[[96469.0,0.01036602],[96467.0,0.32132478],[96466.0,0.42068634],[96465.0,0.21502442],[96464.0,0.01036656]],[[96472.0,0.0103657],[96473.0,0.20731208],[96474.0,0.01940528],[96475.0,0.21767493],[96476.0,0.05906527]]]
["bitfinex","BTCUSD",1746143891872,[[96469.0,0.01036602],[96467.0,0.32132478],[96466.0,0.42068634],[96465.0,0.21502442],[96464.0,0.01036656]],[[96470.0,0.01940528],[96471.0,0.00636888],[96472.0,0.0103657],[96473.0,0.20731208],[96475.0,0.21767493]]]
["bitfinex","BTCUSD",1746143892072,[[96469.0,0.01036602],[96467.0,0.32132478],[96466.0,0.42068634],[96465.0,0.21502442],[96464.0,0.01036656]],[[96470.0,0.02577253],[96472.0,0.0103657],[96473.0,0.20731208],[96475.0,0.21767493],[96476.0,0.05806527]]]
["bitfinex","BTCUSD",1746143892431,[[96469.0,0.01036602],[96467.0,0.32132478],[96466.0,0.42068634],[96465.0,0.21502442],[96464.0,0.01036656]],[[96470.0,0.02577253],[96472.0,0.0113657],[96473.0,0.20731208],[96475.0,0.21767493],[96476.0,0.05806527]]]
["bitfinex","BTCUSD",1746143892669,[[96469.0,0.01036602],[96468.0,0.01036613],[96467.0,0.32132478],[96466.0,0.42068634],[96465.0,0.21502442]],[[96470.0,0.02577253],[96472.0,0.0113657],[96475.0,0.21767493],[96476.0,0.05806527],[96487.0,0.20728195]]]
["bitfinex","BTCUSD",1746143892897,[[96466.0,0.52432],[96465.0,0.00769607],[96461.0,0.01036688],[96458.0,0.21770938],[96436.0,0.0484]],[[96469.0,0.2176865],[96470.0,0.03613844],[96472.0,0.0103657],[96473.0,0.20731261],[96475.0,0.01036537]]]
["bitfinex","BTCUSD",1746143893114,[[96466.0,0.52432],[96465.0,0.22539141],[96461.0,0.01036688],[96458.0,0.21770938],[96436.0,0.0484]],[[96468.0,0.00636398],[96469.0,0.01036602],[96470.0,0.02977119],[96471.0,0.21768206],[96472.0,0.0103657]]]
["bitfinex","BTCUSD",1746143893349,[[96466.0,0.52432],[96465.0,0.22539141],[96461.0,0.01036688],[96458.0,0.21770938],[96436.0,0.0484]],[[96468.0,0.02576926],[96469.0,0.01036602],[96470.0,0.01136591],[96471.0,0.21768206],[96472.0,0.0103657]]]
["bitfinex","BTCUSD",1746143893572,[[96466.0,0.52432],[96465.0,0.22539141],[96461.0,0.01036688],[96458.0,0.21770938],[96436.0,0.0484]],[[96467.0,0.01940528],[96468.0,0.00636398],[96469.0,0.01036602],[96470.0,0.01136591],[96471.0,0.21768206]]]
["bitfinex","BTCUSD",1746143893974,[[96466.0,0.52432],[96465.0,0.22539141],[96461.0,0.01036688],[96458.0,0.21770938],[96436.0,0.0484]],[[96467.0,0.02576762],[96469.0,0.01036602],[96470.0,0.21868634],[96471.0,0.21768206],[96776.0,50.0]]]
["bitfinex","BTCUSD",1746143894179,[[96466.0,0.52432],[96465.0,0.22539141],[96461.0,0.01036688],[96458.0,0.21770938],[96436.0,0.0484]],[[96467.0,0.02576762],[96469.0,0.01036602],[96470.0,0.21868634],[96471.0,0.21768206],[96775.0,50.0]]]
["bitfinex","BTCUSD",1746143894389,[[96466.0,0.52432],[96465.0,0.22539141],[96461.0,0.01036688],[96458.0,0.21770938],[96436.0,0.0484]],[[96467.0,0.02576762],[96469.0,0.01036602],[96470.0,0.21768634],[96471.0,0.21768206],[96774.0,50.0]]]
["bitfinex","BTCUSD",1746143894612,[[96466.0,0.52432],[96465.0,0.22539141],[96461.0,0.01036688],[96458.0,0.21770938],[96436.0,0.0484]],[[96467.0,0.00576762],[96469.0,0.01036602],[96470.0,0.01036591],[96471.0,0.21768206],[96478.0,0.20730259]]]
["bitfinex","BTCUSD",1746143894842,[[96466.0,0.52432],[96465.0,0.01806252],[96461.0,0.01036688],[96458.0,0.21770938],[96450.0,0.54936002]],[[96467.0,0.00576762],[96469.0,0.01036602],[96470.0,0.01336591],[96471.0,0.21768206],[96473.0,0.20731389]]]
["bitfinex","BTCUSD",1746143895048,[[96466.0,0.52432],[96465.0,0.00769607],[96461.0,0.01036688],[96458.0,0.21770938],[96450.0,0.54936002]],[[96469.0,0.21768724],[96470.0,0.01336591],[96471.0,0.21768206],[96590.0,0.3004238],[96747.0,50.0]]]
["bitfinex","BTCUSD",1746143895256,[[96466.0,0.52432],[96465.0,0.00769607],[96461.0,0.01036688],[96458.0,0.21770938],[96450.0,0.54936002]],[[96467.0,0.00626322],[96469.0,0.21968724],[96470.0,0.01036591],[96471.0,0.21768206],[96590.0,0.3004238]]]
["bitfinex","BTCUSD",1746143895459,[[96466.0,0.52432],[96465.0,0.00769607],[96461.0,0.01036688],[96458.0,0.21770938],[96450.0,0.54936002]],[[96467.0,0.003],[96468.0,0.2073247],[96469.0,0.01036602],[96470.0,0.01036591],[96471.0,0.21768206]]]
["bitfinex","BTCUSD",1746143895679,[[96466.0,0.52432],[96465.0,0.00769607],[96463.0,0.20733142],[96461.0,0.01036688],[96458.0,0.21770938]],[[96467.0,0.01126322],[96468.0,0.2073247],[96469.0,0.01036602],[96470.0,0.01036591],[96471.0,0.21768206]]]
["bitfinex","BTCUSD",1746143895840,[[96466.0,0.52432],[96465.0,0.00769607],[96461.0,0.01036688],[96458.0,0.21770938],[96415.0,1.0381804]],[[96467.0,0.01126322],[96468.0,0.2073247],[96469.0,0.01036602],[96470.0,0.01036591],[96471.0,0.21768206]]]
["bitfinex","BTCUSD",1746143896019,[[96466.0,0.52432],[96465.0,0.00769607],[96461.0,0.01036688],[96458.0,0.21770938],[96417.0,0.001]],[[96467.0,0.01126322],[96468.0,0.2073247],[96469.0,0.01036602],[96470.0,0.01036591],[96471.0,0.21768206]]]
["bitfinex","BTCUSD",1746143896215,[[96466.0,0.52432],[96465.0,0.00769607],[96463.0,0.20733123],[96461.0,0.01036688],[96458.0,0.21770938]],[[96467.0,0.01126322],[96468.0,0.2073247],[96469.0,0.01036602],[96470.0,0.01036591],[96471.0,0.21768206]]]
["bitfinex","BTCUSD",1746143896428,[[96466.0,0.52432],[96465.0,0.00769607],[96463.0,0.01036666],[96461.0,0.01036688],[96458.0,0.21770938]],[[96467.0,0.00826322],[96468.0,0.2073247],[96469.0,0.01036602],[96470.0,0.01036591],[96471.0,0.21768206]]]
["bitfinex","BTCUSD",1746143896645,[[96466.0,0.52432],[96465.0,0.00769607],[96464.0,0.01036656],[96463.0,0.01036666],[96461.0,0.01036688]],[[96467.0,0.00826322],[96468.0,0.2073247],[96469.0,0.01036602],[96470.0,0.01036591],[96471.0,0.21768206]]]
["bitfinex","BTCUSD",1746143896885,[[96466.0,0.52432],[96465.0,0.00769607],[96464.0,0.01036656],[96463.0,0.01036666],[96461.0,0.01036688]],[[96467.0,0.00826322],[96468.0,0.2073247],[96469.0,0.01136602],[96470.0,0.01036591],[96471.0,0.21768206]]]
["bitfinex","BTCUSD",1746143897704,[[96466.0,0.52432],[96465.0,0.00769607],[96464.0,0.01036656],[96463.0,0.01036666],[96461.0,0.01036688]],[[96467.0,0.00826322],[96468.0,0.2073247],[96469.0,0.01436602],[96470.0,0.01036591],[96471.0,0.21768206]]]
["bitfinex","BTCUSD",1746143897908,[[96466.0,0.52432],[96465.0,0.2150242],[96464.0,0.01036656],[96463.0,0.21769804],[96461.0,0.01036688]],[[96467.0,0.00826322],[96469.0,0.01436602],[96470.0,0.01036591],[96471.0,0.21768206],[96483.0,0.2072914]]]
["bitfinex","BTCUSD",1746143898110,[[96466.0,0.52432],[96465.0,0.00769607],[96464.0,0.01036656],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.00626322],[96469.0,0.01336602],[96470.0,0.01036591],[96471.0,0.21768206],[96476.0,0.0467]]]
["bitfinex","BTCUSD",1746143898312,[[96466.0,0.52432],[96465.0,0.00769607],[96463.0,0.01036666],[96462.0,0.20733374],[96461.0,0.01036688]],[[96467.0,0.00626322],[96469.0,0.01036602],[96470.0,0.01036591],[96471.0,0.0103658],[96476.0,0.0467]]]
["bitfinex","BTCUSD",1746143898541,[[96466.0,0.52432],[96465.0,0.00769607],[96464.0,0.01036656],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.003],[96469.0,0.01036602],[96470.0,0.01036591],[96471.0,0.0103658],[96476.0,0.0467]]]
["bitfinex","BTCUSD",1746143898742,[[96466.0,0.52432],[96465.0,0.00769607],[96464.0,0.01036656],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.005],[96469.0,0.21768658],[96470.0,0.01036591],[96471.0,0.21768341],[96474.0,0.20731004]]]
["bitfinex","BTCUSD",1746143898943,[[96466.0,0.52432],[96465.0,0.00769607],[96464.0,0.01036656],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.005],[96469.0,0.21768773],[96470.0,0.01036591],[96471.0,0.21768341],[96474.0,0.20731004]]]
["bitfinex","BTCUSD",1746143899150,[[96466.0,0.52432],[96465.0,0.00769607],[96464.0,0.01036656],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.01126322],[96469.0,0.21768773],[96470.0,0.01036591],[96471.0,0.21768409],[96474.0,0.20731004]]]
["bitfinex","BTCUSD",1746143899330,[[96466.0,0.52432],[96465.0,0.00769607],[96464.0,0.01036656],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.002],[96468.0,0.20732462],[96469.0,0.21768773],[96470.0,0.01036591],[96471.0,0.0103658]]]
["bitfinex","BTCUSD",1746143899541,[[96466.0,0.52432],[96465.0,0.00769607],[96464.0,0.01036656],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.00626322],[96468.0,0.20732462],[96469.0,0.21768773],[96470.0,0.01036591],[96471.0,0.0103658]]]
["bitfinex","BTCUSD",1746143899761,[[96466.0,0.52432],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.01326322],[96469.0,0.21768773],[96470.0,0.01036591],[96471.0,0.0103658],[96475.0,0.21767425]]]
["bitfinex","BTCUSD",1746143901526,[[96466.0,0.41032],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01326322],[96469.0,0.21768773],[96470.0,0.01036591],[96471.0,0.0103658],[96475.0,0.21767425]]]
["bitfinex","BTCUSD",1746143901726,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01326322],[96469.0,0.01036602],[96470.0,0.01036591],[96471.0,0.21768226],[96475.0,0.21767425]]]
["bitfinex","BTCUSD",1746143902285,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01326322],[96471.0,0.0103658],[96475.0,0.21767425],[96485.0,0.20728613],[97635.0,0.0419024]]]
["bitfinex","BTCUSD",1746143902548,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.007],[96469.0,0.01036602],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425]]]
["bitfinex","BTCUSD",1746143902935,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01320438],[96469.0,0.01036602],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425]]]
["bitfinex","BTCUSD",1746143903366,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01320438],[96469.0,0.01036602],[96471.0,0.21768379],[96472.0,0.21768164],[96475.0,0.21767425]]]
["bitfinex","BTCUSD",1746143903783,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01320438],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425],[96484.0,0.20728922]]]
["bitfinex","BTCUSD",1746143904036,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01320438],[96469.0,0.01036602],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425]]]
["bitfinex","BTCUSD",1746143904268,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01320438],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425]]]
["bitfinex","BTCUSD",1746143904269,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01320438],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425],[96484.0,0.20728995]]]
["bitfinex","BTCUSD",1746143904491,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01320438],[96469.0,0.01036602],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425]]]
["bitfinex","BTCUSD",1746143904711,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01320438],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425],[96775.0,50.0]]]
["bitfinex","BTCUSD",1746143904932,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01320438],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425],[96666.0,0.01620888]]]
["bitfinex","BTCUSD",1746143905374,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.32129374]],[[96467.0,0.01320438],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425],[96477.0,0.25300512]]]
["bitfinex","BTCUSD",1746143906372,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.01320438],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425],[96477.0,0.25300512]]]
["bitfinex","BTCUSD",1746143906560,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.12432666],[96462.0,0.20733374]],[[96467.0,0.01320438],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425],[96477.0,0.25300512]]]
["bitfinex","BTCUSD",1746143907073,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.12432666],[96462.0,0.20733374]],[[96467.0,0.03257219],[96471.0,0.0103658],[96472.0,0.21768164],[96475.0,0.21767425],[96477.0,0.25300512]]]
["bitfinex","BTCUSD",1746143908471,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.12432666],[96462.0,0.20733374]],[[96467.0,0.03257219],[96472.0,0.0103657],[96473.0,0.20731203],[96475.0,0.21767425],[96477.0,0.25300512]]]
["bitfinex","BTCUSD",1746143908678,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.12432666],[96462.0,0.20733374]],[[96467.0,0.03257219],[96475.0,0.21767416],[96477.0,0.25300512],[96481.0,0.20729662],[96493.0,0.04895249]]]
["bitfinex","BTCUSD",1746143908882,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.12432666],[96462.0,0.20733374]],[[96467.0,0.03257219],[96475.0,0.01036537],[96477.0,0.25300512],[96481.0,0.20729662],[96483.0,0.20729226]]]
["bitfinex","BTCUSD",1746143909093,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.12432666],[96462.0,0.20733374]],[[96467.0,0.02636781],[96473.0,0.01036559],[96475.0,0.21767302],[96477.0,0.25300512],[96481.0,0.20729662]]]
["bitfinex","BTCUSD",1746143909301,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.12432666],[96462.0,0.20733374]],[[96467.0,0.02636781],[96475.0,0.01036537],[96476.0,0.25400682],[96477.0,0.25300512],[96481.0,0.20729662]]]
["bitfinex","BTCUSD",1746143910016,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.21769775],[96463.0,0.12432666],[96462.0,0.20733374]],[[96467.0,0.02636781],[96474.0,0.01036548],[96475.0,0.01036537],[96476.0,0.25400682],[96477.0,0.25300512]]]
["bitfinex","BTCUSD",1746143913206,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.33165775],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.02636781],[96474.0,0.01036548],[96475.0,0.01036537],[96476.0,0.25400682],[96477.0,0.25300512]]]
["bitfinex","BTCUSD",1746143913648,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.33165775],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.02636781],[96475.0,0.01036537],[96476.0,0.0467],[96477.0,0.25300512],[96483.0,0.20729202]]]
["bitfinex","BTCUSD",1746143913864,[[96466.0,0.61764693],[96465.0,0.00769607],[96464.0,0.33165775],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.02636781]]]
["bitfinex","BTCUSD",1746143913865,[[96466.0,0.77023707],[96465.0,0.00769607],[96464.0,1.36929055],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.02636781],[96487.0,0.01036409],[96488.0,0.25507991],[96490.0,0.0488],[96510.0,0.001]]]
["bitfinex","BTCUSD",1746143914065,[[96466.0,1.11023707],[96465.0,0.05519607],[96464.0,1.36929055],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.02636781],[96485.0,0.0103643],[96486.0,0.01036419],[96487.0,0.20728324],[96488.0,0.0478]]]
["bitfinex","BTCUSD",1746143914313,[[96466.0,1.11023707],[96465.0,0.05519607],[96464.0,1.36929055],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.007],[96485.0,0.0103643],[96486.0,0.01036419],[96487.0,0.20728324],[96488.0,0.0478]]]
["bitfinex","BTCUSD",1746143914843,[[96466.0,1.11023707],[96465.0,0.05519607],[96464.0,1.36929055],[96463.0,0.01036666],[96462.0,0.20733374]],[[96467.0,0.003],[96485.0,0.0103643],[96486.0,0.01036419],[96487.0,0.20728324],[96488.0,0.0478]]]
["bitfinex","BTCUSD",1746143915051,[[96481.0,0.21765941],[96478.0,0.21766461],[96475.0,0.21767205],[96472.0,0.0103657],[96469.0,0.01036602]],[[96485.0,0.0103643],[96486.0,0.01036419],[96487.0,0.20728324],[96488.0,0.25507998],[96502.0,0.20725115]]]
["bitfinex","BTCUSD",1746143915250,[[96481.0,0.21765941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.0103657],[96469.0,0.01036602]],[[96484.0,0.02558828],[96485.0,0.0103643],[96486.0,0.01036419],[96487.0,0.20728324],[96488.0,0.25507998]]]
["bitfinex","BTCUSD",1746143915470,[[96481.0,0.21765941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.0103657],[96469.0,0.01036602]],[[96484.0,0.0193845],[96485.0,0.0103643],[96486.0,0.01036419],[96487.0,0.20728324],[96488.0,0.25507998]]]
["bitfinex","BTCUSD",1746143915882,[[96481.0,0.21765941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.0103657],[96469.0,0.01036602]],[[96483.0,0.0193845],[96485.0,0.0103643],[96486.0,0.01036419],[96487.0,0.20728324],[96488.0,0.25507998]]]
["bitfinex","BTCUSD",1746143916434,[[96481.0,0.21765941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.0103657],[96469.0,0.01036602]],[[96482.0,0.0193845],[96484.0,0.01436441],[96485.0,0.0103643],[96486.0,0.01036419],[96487.0,0.20728324]]]
["bitfinex","BTCUSD",1746143916633,[[96481.0,0.21765941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.0103657],[96469.0,0.01036602]],[[96482.0,0.0193845],[96484.0,0.01036441],[96485.0,0.0103643],[96486.0,0.01036419],[96487.0,0.20728324]]]
["bitfinex","BTCUSD",1746143917250,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.0103657],[96469.0,0.01036602]],[[96482.0,0.0193845],[96484.0,0.01036441],[96485.0,0.0153643],[96486.0,0.01036419],[96487.0,0.20728324]]]
["bitfinex","BTCUSD",1746143917716,[[96481.0,0.21765941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.0103657],[96469.0,0.01036602]],[[96482.0,0.0193845],[96484.0,0.01036441],[96485.0,0.0103643],[96486.0,0.01036419],[96487.0,0.20728324]]]
["bitfinex","BTCUSD",1746143918043,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.0103657],[96469.0,0.01036602]],[[96482.0,0.0243845],[96483.0,0.004],[96484.0,0.01036441],[96485.0,0.0103643],[96486.0,0.01036419]]]
["bitfinex","BTCUSD",1746143918423,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.0103657],[96469.0,0.01036602]],[[96482.0,0.0243845],[96484.0,0.01036441],[96485.0,0.0103643],[96486.0,0.01036419],[96516.0,0.3404239]]]
["bitfinex","BTCUSD",1746143918642,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.0103657],[96469.0,0.01036602]],[[96482.0,0.0283845],[96484.0,0.01036441],[96485.0,0.0103643],[96486.0,0.01036419],[96516.0,0.3404239]]]
["bitfinex","BTCUSD",1746143919026,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.0103657],[96469.0,0.01036602]],[[96482.0,0.0283845],[96484.0,0.01036441],[96485.0,0.0103643],[96486.0,0.01036419],[96503.0,0.05922952]]]
["bitfinex","BTCUSD",1746143919690,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.0283845],[96488.0,0.0478],[96490.0,0.0488],[96495.0,0.2238916],[96499.0,0.20725802]]]
["bitfinex","BTCUSD",1746143919902,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.0283845],[96490.0,0.01036376],[96491.0,0.20727355],[96493.0,0.01040869],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143921420,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.0283845],[96490.0,0.01036376],[96491.0,0.20727355],[96493.0,0.21767908],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143921780,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.0283845],[96489.0,0.01036387],[96491.0,0.21763852],[96493.0,0.21767908],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143921977,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.0283845],[96491.0,0.21763852],[96493.0,0.21767908],[96495.0,0.0166266],[96510.0,0.04890724]]]
["bitfinex","BTCUSD",1746143922179,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.0283845],[96489.0,0.01036387],[96491.0,0.21763852],[96493.0,0.21767908],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143924379,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.0283845],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.22389142],[96498.0,0.20725893]]]
["bitfinex","BTCUSD",1746143924578,[[96481.0,0.21865941],[96478.0,0.21766461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.0283845],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.0166266],[96496.0,0.21762726]]]
["bitfinex","BTCUSD",1746143924775,[[96481.0,0.21865941],[96478.0,0.26646461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.0283845],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.0166266],[96496.0,0.21762726]]]
["bitfinex","BTCUSD",1746143925079,[[96481.0,0.33257941],[96478.0,0.26646461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.0283845],[96493.0,4.525e-05],[96495.0,0.0166266],[96497.0,0.048],[96502.0,0.21761239]]]
["bitfinex","BTCUSD",1746143925360,[[96481.0,0.21865941],[96478.0,0.26646461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.0283845],[96493.0,4.525e-05],[96495.0,0.0166266],[96497.0,0.01036301],[96501.0,0.0482]]]
["bitfinex","BTCUSD",1746143925589,[[96481.0,0.33257941],[96478.0,0.26646461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.0283845],[96493.0,4.525e-05],[96495.0,0.02698983],[96497.0,0.21762508],[96501.0,0.0482]]]
["bitfinex","BTCUSD",1746143925998,[[96481.0,0.33257941],[96478.0,0.26646461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.005],[96493.0,4.525e-05],[96495.0,0.02698983],[96497.0,0.21762508],[96501.0,0.0482]]]
["bitfinex","BTCUSD",1746143926437,[[96481.0,0.33257941],[96478.0,0.26646461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.007],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.01036312],[96497.0,0.21762508]]]
["bitfinex","BTCUSD",1746143926676,[[96481.0,0.33257941],[96478.0,0.26646461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.007],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.0166266],[96496.0,0.01036312]]]
["bitfinex","BTCUSD",1746143926893,[[96481.0,0.33157941],[96478.0,0.26646461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.002],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.0166266],[96496.0,0.21762706]]]
["bitfinex","BTCUSD",1746143927069,[[96481.0,0.33157941],[96478.0,0.26646461],[96475.0,1.25530485],[96472.0,0.21767885],[96469.0,0.01036602]],[[96482.0,0.004],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.0166266],[96496.0,0.21762706]]]
["bitfinex","BTCUSD",1746143927449,[[96490.0,0.217638],[96488.0,0.20727911],[96487.0,0.01036409],[96484.0,0.01036441],[96481.0,0.33157941]],[[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.0166266],[96496.0,0.21762706],[97615.0,0.0419024]]]
["bitfinex","BTCUSD",1746143927623,[[96490.0,0.217638],[96488.0,0.20727911],[96487.0,0.01036409],[96484.0,0.01036441],[96481.0,0.33157941]],[[96492.0,0.01937396],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.0166266],[96496.0,0.21762706]]]
["bitfinex","BTCUSD",1746143927839,[[96490.0,0.217638],[96488.0,0.20727911],[96487.0,0.01036409],[96484.0,0.01036441],[96481.0,0.33157941]],[[96492.0,0.02566772],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.0166266],[96496.0,0.21762706]]]
["bitfinex","BTCUSD",1746143928237,[[96490.0,0.217638],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415],[96484.0,0.01036441]],[[96491.0,0.01937396],[96492.0,0.00629376],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143928523,[[96490.0,0.217638],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415],[96484.0,0.01036441]],[[96491.0,0.02566609],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.0166266],[96523.0,0.34]]]
["bitfinex","BTCUSD",1746143928721,[[96490.0,0.218638],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415],[96484.0,0.01036441]],[[96491.0,0.02566609],[96493.0,0.00504525],[96494.0,0.01036333],[96495.0,0.0166266],[96523.0,0.34]]]
["bitfinex","BTCUSD",1746143928868,[[96490.0,0.218638],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415],[96484.0,0.01036441]],[[96491.0,0.01937396],[96492.0,0.004],[96493.0,0.00504525],[96494.0,0.01036333],[96495.0,0.0166266]]]
["bitfinex","BTCUSD",1746143929071,[[96490.0,0.218638],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415],[96484.0,0.01036441]],[[96491.0,0.01937396],[96493.0,0.00504525],[96494.0,0.01036333],[96495.0,0.0166266],[97600.0,0.6090664]]]
["bitfinex","BTCUSD",1746143929268,[[96490.0,0.218638],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415],[96484.0,0.01036441]],[[96491.0,0.01937396],[96493.0,0.00504525],[96495.0,0.0166266],[96499.0,0.0475],[96502.0,0.21761414]]]
["bitfinex","BTCUSD",1746143929513,[[96490.0,0.218638],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415],[96484.0,0.01036441]],[[96491.0,0.02337396],[96493.0,0.00504525],[96495.0,0.0166266],[96502.0,0.01036247],[96505.0,0.21760601]]]
["bitfinex","BTCUSD",1746143929855,[[96490.0,0.22827663],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415],[96484.0,0.01036441]],[[96491.0,0.02337396],[96493.0,4.525e-05],[96495.0,0.0166266],[96502.0,0.01036247],[96505.0,0.21760601]]]
["bitfinex","BTCUSD",1746143930072,[[96490.0,0.22927663],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415],[96484.0,0.01036441]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96502.0,0.01036247],[96505.0,0.21760601]]]
["bitfinex","BTCUSD",1746143930526,[[96490.0,0.218638],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415],[96484.0,0.01036441]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96500.0,0.01036269],[96502.0,0.21761353]]]
["bitfinex","BTCUSD",1746143931066,[[96490.0,0.218638],[96489.0,0.01037394],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96500.0,0.01036269],[96502.0,0.21761353]]]
["bitfinex","BTCUSD",1746143932509,[[96490.0,0.22629182],[96489.0,0.01037394],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96500.0,0.01036269],[96502.0,0.21761353]]]
["bitfinex","BTCUSD",1746143935254,[[96490.0,0.218638],[96489.0,0.01037394],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96500.0,0.01036269],[96502.0,0.21761353]]]
["bitfinex","BTCUSD",1746143935454,[[96490.0,0.218638],[96489.0,0.01037394],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96500.0,0.21761669],[96502.0,0.21761353]]]
["bitfinex","BTCUSD",1746143936494,[[96490.0,0.218638],[96489.0,0.01037394],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96498.0,0.0103629],[96500.0,0.21761669]]]
["bitfinex","BTCUSD",1746143936702,[[96490.0,0.218638],[96488.0,0.20727911],[96487.0,0.01036409],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96498.0,0.0103629],[96500.0,0.21761669]]]
["bitfinex","BTCUSD",1746143936923,[[96490.0,0.218638],[96488.0,0.20727911],[96487.0,0.02048709],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96498.0,0.0103629],[96500.0,0.21761669]]]
["bitfinex","BTCUSD",1746143937528,[[96490.0,0.22631997],[96488.0,0.20727911],[96487.0,0.02048709],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96498.0,0.0103629],[96500.0,0.21761669]]]
["bitfinex","BTCUSD",1746143939675,[[96490.0,0.218638],[96488.0,0.20727911],[96487.0,0.02048709],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96498.0,0.0103629],[96500.0,0.21761669]]]
["bitfinex","BTCUSD",1746143942216,[[96490.0,0.218638],[96488.0,0.20727911],[96487.0,0.02048709],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96498.0,0.0103629],[96499.0,0.20725789]]]
["bitfinex","BTCUSD",1746143942974,[[96490.0,0.218638],[96488.0,0.20727911],[96487.0,0.02048709],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.02837396],[96493.0,4.525e-05],[96495.0,0.0166266],[96497.0,0.01036301],[96498.0,0.0103629]]]
["bitfinex","BTCUSD",1746143945168,[[96490.0,0.218638],[96488.0,0.20727911],[96487.0,0.02048709],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.02837396],[96493.0,0.01040869],[96495.0,0.22389162],[96496.0,0.01036312],[96497.0,0.01036301]]]
["bitfinex","BTCUSD",1746143945369,[[96490.0,0.001],[96488.0,0.21764309],[96487.0,0.02048709],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.02837396],[96493.0,0.21767896],[96495.0,0.22389162],[96496.0,0.01036312],[96497.0,0.01036301]]]
["bitfinex","BTCUSD",1746143945577,[[96490.0,0.001],[96488.0,0.21764309],[96487.0,0.02048709],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.03467276],[96493.0,0.01040869],[96495.0,0.22389162],[96496.0,0.01036312],[96497.0,0.01036301]]]
["bitfinex","BTCUSD",1746143945789,[[96490.0,0.20827536],[96488.0,0.21764309],[96487.0,0.02048709],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.03467276],[96493.0,0.01040869],[96495.0,0.22389162],[96496.0,0.01036312],[96497.0,0.01036301]]]
["bitfinex","BTCUSD",1746143946249,[[96490.0,0.20827536],[96488.0,0.21764309],[96487.0,0.02048709],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96495.0,0.22389162],[96496.0,0.01036312],[96497.0,0.01036301]]]
["bitfinex","BTCUSD",1746143946465,[[96490.0,0.20827536],[96488.0,0.21764309],[96487.0,0.02048709],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.22389162],[96496.0,0.01036312]]]
["bitfinex","BTCUSD",1746143954517,[[96490.0,0.001],[96488.0,0.21764309],[96487.0,0.02048709],[96485.0,0.20728415],[96484.0,0.12428441]],[[96491.0,0.03467276],[96493.0,0.01040869],[96494.0,0.01036333],[96495.0,0.22389162],[96496.0,0.01036312]]]
["bitfinex","BTCUSD",1746143954745,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.21764309],[96487.0,0.02048709],[96485.0,0.20728415]],[[96491.0,0.03467276],[96493.0,0.01040869],[96494.0,0.01036333],[96495.0,0.22389162],[96496.0,0.05616312]]]
["bitfinex","BTCUSD",1746143956240,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.21764309],[96487.0,0.02048709],[96485.0,0.32120415]],[[96491.0,0.03467276],[96493.0,0.01040869],[96494.0,0.01036333],[96495.0,0.22389162],[96496.0,0.05616312]]]
["bitfinex","BTCUSD",1746143961010,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.01036398],[96487.0,0.02048709],[96485.0,0.32120415]],[[96491.0,0.03467276],[96493.0,0.01040869],[96494.0,0.01036333],[96495.0,0.22389162],[96496.0,0.05616312]]]
["bitfinex","BTCUSD",1746143962197,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.21764231],[96487.0,0.02048709],[96485.0,0.32120415]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.22389162],[96496.0,0.05616312]]]
["bitfinex","BTCUSD",1746143964589,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.21764231],[96487.0,0.02048709],[96485.0,0.32120415]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96495.0,0.22389162],[96496.0,0.05616312],[96576.0,0.1091]]]
["bitfinex","BTCUSD",1746143964827,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.21764231],[96487.0,0.02048709],[96485.0,0.32120415]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.22389162],[96496.0,0.05616312]]]
["bitfinex","BTCUSD",1746143968103,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.21764231],[96487.0,0.02048709],[96485.0,0.32120415]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96495.0,0.22389162],[96496.0,0.05616312],[97615.0,0.0419024]]]
["bitfinex","BTCUSD",1746143968302,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.21764231],[96487.0,0.02048709],[96485.0,0.32120415]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.22389162],[96496.0,0.05616312]]]
["bitfinex","BTCUSD",1746143978624,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.21764231],[96487.0,0.02048709],[96485.0,0.32120415]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.05616312],[96497.0,0.21762347]]]
["bitfinex","BTCUSD",1746143978794,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.21764231],[96487.0,0.02048709],[96485.0,0.32120415]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.0166266],[96496.0,0.05616312]]]
["bitfinex","BTCUSD",1746143980165,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.21764231],[96487.0,0.02048709],[96485.0,0.20728415]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96494.0,0.01036333],[96495.0,0.0166266],[96496.0,0.05616312]]]
["bitfinex","BTCUSD",1746143981771,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.21764231],[96487.0,0.02048709],[96485.0,0.20728415]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96495.0,0.02698983],[96496.0,0.05616312],[96506.0,0.04933104]]]
["bitfinex","BTCUSD",1746143983816,[[96490.0,0.001],[96489.0,0.20727597],[96488.0,0.21764231],[96487.0,0.02048709],[96485.0,0.20728415]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96495.0,0.02698983],[96496.0,0.26342759],[96497.0,0.01036301]]]
["bitfinex","BTCUSD",1746143985147,[[96490.0,0.001],[96487.0,0.010123],[96466.0,0.10689014],[96459.0,0.08232274],[96423.0,0.11116694]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.0458],[96516.0,0.0004239]]]
["bitfinex","BTCUSD",1746143985378,[[96490.0,0.001],[96487.0,0.010123],[96466.0,0.10689014],[96459.0,0.08232274],[96432.0,0.09292301]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.0458],[96506.0,0.0004238]]]
["bitfinex","BTCUSD",1746143986449,[[96490.0,0.001],[96487.0,0.010123],[96466.0,0.10689014],[96459.0,0.08232274],[96444.0,0.09852981]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.0458],[96506.0,0.0004238]]]
["bitfinex","BTCUSD",1746143991889,[[96490.0,0.001],[96487.0,0.010123],[96466.0,0.10689014],[96459.0,0.08232274],[96445.0,0.0208476]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.0458],[96506.0,0.0004238]]]
["bitfinex","BTCUSD",1746143997242,[[96490.0,0.001],[96487.0,0.010123],[96466.0,0.10689014],[96459.0,0.08232274],[96445.0,0.0208476]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.0952],[96506.0,0.0004238]]]
["bitfinex","BTCUSD",1746143997421,[[96490.0,0.001],[96466.0,0.15439014],[96459.0,0.08232274],[96445.0,0.0208476],[96008.0,50.0]],[[96491.0,0.03467276],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.0952],[96506.0,0.0004238]]]
["bitfinex","BTCUSD",1746143997623,[[96490.0,0.001],[96484.0,0.01022149],[96466.0,0.15439014],[96460.0,0.0452],[96459.0,0.08232274]],[[96491.0,0.08457276],[96493.0,4.525e-05],[96495.0,0.0166266],[96496.0,0.0494],[96506.0,0.0004238]]]