{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":219292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1745971200734,[[94440.0,0.4158],[94426.0,0.0038474],[94425.0,0.0008476],[94421.0,0.0008476],[94415.0,0.00864909]],[[94441.0,0.0488],[94442.0,0.01658646],[94446.0,0.01658872],[94450.0,0.0487],[94465.0,0.01132803]]]
["bitfinex","BTCUSD",1745971200937,[[94440.0,0.4158],[94426.0,0.0018474],[94425.0,0.0008476],[94421.0,0.0008476],[94415.0,0.00864909]],[[94441.0,2.485014],[94442.0,0.01658646],[94446.0,0.01658872],[94450.0,0.0487],[94465.0,0.01132803]]]
["bitfinex","BTCUSD",1745971201144,[[94440.0,0.4158],[94426.0,0.0018474],[94425.0,0.0008476],[94421.0,0.0008476],[94415.0,0.00864909]],[[94441.0,2.411566],[94442.0,0.01658646],[94446.0,0.01658872],[94450.0,0.0487],[94465.0,0.01132803]]]
["bitfinex","BTCUSD",1745971201547,[[94440.0,0.4168],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.01538845],[94415.0,0.00864909]],[[94441.0,2.337396],[94442.0,0.01658646],[94446.0,0.01658872],[94450.0,0.0487],[94465.0,0.01132803]]]
["bitfinex","BTCUSD",1745971201979,[[94440.0,0.4178],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.01538845],[94415.0,0.00864909]],[[94441.0,2.337396],[94450.0,0.0487],[94465.0,0.01132803],[94485.0,0.0024236],[95779.0,0.00192069]]]
["bitfinex","BTCUSD",1745971202404,[[94440.0,0.4178],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.01538845],[94415.0,0.00864909]],[[94441.0,1.998899],[94450.0,0.0487],[94465.0,0.01132803],[94485.0,0.0024236],[94494.0,0.502]]]
["bitfinex","BTCUSD",1745971202982,[[94440.0,0.4168],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.01538845],[94415.0,0.00864909]],[[94441.0,1.998899],[94450.0,0.0487],[94465.0,0.01132803],[94485.0,0.0024236],[94494.0,0.502]]]
["bitfinex","BTCUSD",1745971202983,[[94440.0,0.4168],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.01538845],[94415.0,0.00864909]],[[94441.0,2.198899],[94450.0,0.0487],[94452.0,0.2],[94465.0,0.01132803],[94468.0,0.0014238]]]
["bitfinex","BTCUSD",1745971203185,[[94440.0,0.4158],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.01538845],[94415.0,0.00864909]],[[94441.0,1.94326567],[94450.0,0.0487],[94452.0,0.2],[94465.0,0.01132803],[94468.0,0.0014238]]]
["bitfinex","BTCUSD",1745971204221,[[94440.0,0.4158],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.01538845],[94415.0,0.00864909]],[[94441.0,1.48983367],[94450.0,0.0487],[94452.0,0.2],[94465.0,0.01132803],[94468.0,0.0014238]]]
["bitfinex","BTCUSD",1745971204618,[[94440.0,0.4168],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.01538845],[94415.0,0.00864909]],[[94441.0,1.48983367],[94450.0,0.0487],[94452.0,0.2],[94465.0,0.01132803],[94468.0,0.0014238]]]
["bitfinex","BTCUSD",1745971204836,[[94440.0,0.4158],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.01538845],[94415.0,0.00864909]],[[94441.0,1.48983367],[94450.0,0.0487],[94452.0,0.2],[94465.0,0.01132803],[94468.0,0.0014238]]]
["bitfinex","BTCUSD",1745971205043,[[94440.0,0.4158],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.01538845],[94415.0,0.00864909]],[[94441.0,1.48983367],[94450.0,0.0487],[94452.0,0.2],[94465.0,0.01132803],[94466.0,0.001]]]
["bitfinex","BTCUSD",1745971205255,[[94440.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94422.0,0.4158],[94421.0,0.0008476]],[[94441.0,1.469978],[94450.0,0.0487],[94452.0,0.2],[94457.0,0.08992],[94465.0,0.01132803]]]
["bitfinex","BTCUSD",1745971205464,[[94440.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94422.0,0.4158],[94421.0,0.0008476]],[[94441.0,1.469978],[94442.0,0.2],[94450.0,0.0487],[94454.0,0.001],[94457.0,0.08992]]]
["bitfinex","BTCUSD",1745971205674,[[94440.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94422.0,0.4158],[94421.0,0.0008476]],[[94441.0,1.469978],[94442.0,0.2],[94450.0,0.0487],[94452.0,0.001],[94457.0,0.08992]]]
["bitfinex","BTCUSD",1745971206717,[[94426.0,0.0008474],[94425.0,0.0008476],[94422.0,0.4158],[94421.0,0.0008476],[94337.0,0.01060029]],[[94427.0,0.2],[94441.0,1.269978],[94442.0,0.2],[94450.0,0.0487],[94452.0,0.001]]]
["bitfinex","BTCUSD",1745971206923,[[94426.0,0.0008474],[94425.0,0.0008476],[94422.0,0.4158],[94421.0,0.0008476],[94337.0,0.01060029]],[[94427.0,1.428183],[94441.0,0.0488],[94442.0,0.2],[94450.0,0.0487],[94452.0,0.001]]]
["bitfinex","BTCUSD",1745971207121,[[94426.0,0.0008474],[94425.0,0.0008476],[94422.0,0.4158],[94421.0,0.0008476],[94336.0,0.0114478]],[[94427.0,1.428183],[94441.0,0.0488],[94442.0,0.2],[94450.0,0.0487],[94452.0,0.001]]]
["bitfinex","BTCUSD",1745971207326,[[94426.0,0.0008474],[94425.0,0.0008476],[94422.0,0.4158],[94421.0,0.0008476],[94337.0,0.01060029]],[[94427.0,1.428183],[94441.0,0.0488],[94442.0,0.2],[94450.0,0.0487],[94452.0,0.001]]]
["bitfinex","BTCUSD",1745971207533,[[94426.0,0.0008474],[94425.0,0.0008476],[94422.0,0.4158],[94421.0,0.0008476],[94386.0,0.01054216]],[[94427.0,1.428183],[94441.0,0.0488],[94442.0,0.2],[94450.0,0.0487],[94452.0,0.001]]]
["bitfinex","BTCUSD",1745971207740,[[94426.0,0.0008474],[94425.0,0.0008476],[94422.0,0.4158],[94421.0,0.0008476],[94386.0,0.01054216]],[[94427.0,1.193695],[94441.0,0.0488],[94442.0,0.2],[94450.0,0.0487],[94452.0,0.001]]]
["bitfinex","BTCUSD",1745971207958,[[94426.0,0.0008474],[94425.0,0.0008476],[94422.0,0.4158],[94421.0,0.0008476],[94386.0,0.01054216]],[[94427.0,0.815874],[94441.0,0.0488],[94442.0,0.2],[94450.0,0.0487],[94452.0,0.001]]]
["bitfinex","BTCUSD",1745971209259,[[94422.0,0.35792175],[94421.0,0.0008476],[94409.0,0.09978],[94389.0,0.06439187],[94386.0,0.01054216]],[[94427.0,0.815874],[94441.0,0.0488],[94442.0,0.2],[94450.0,0.0487],[94453.0,0.001]]]
["bitfinex","BTCUSD",1745971209471,[[94426.0,0.002],[94422.0,0.35792175],[94421.0,0.0008476],[94409.0,0.09978],[94405.0,0.0078555]],[[94427.0,0.2],[94442.0,0.2],[94450.0,0.0487],[94453.0,0.00885231],[94459.0,0.05]]]
["bitfinex","BTCUSD",1745971209685,[[94426.0,0.002],[94422.0,0.35792175],[94421.0,0.0008476],[94409.0,0.09978],[94405.0,0.0078555]],[[94427.0,0.2],[94429.0,0.0165884],[94430.0,0.0476],[94435.0,0.01659041],[94442.0,0.2]]]
["bitfinex","BTCUSD",1745971209896,[[94426.0,0.004],[94422.0,0.35792175],[94421.0,0.0008476],[94409.0,0.09978],[94405.0,0.0078555]],[[94427.0,0.2],[94429.0,0.0165884],[94430.0,0.0476],[94435.0,0.01659041],[94442.0,0.2]]]
["bitfinex","BTCUSD",1745971210103,[[94426.0,0.002],[94422.0,0.35792175],[94421.0,0.0008476],[94409.0,0.09978],[94405.0,0.0078555]],[[94427.0,0.2],[94428.0,1.286872],[94429.0,0.0165884],[94430.0,0.0476],[94435.0,0.01659041]]]
["bitfinex","BTCUSD",1745971210317,[[94422.0,0.3006694],[94421.0,0.0008476],[94409.0,0.09978],[94405.0,0.0078555],[94181.0,0.504]],[[94427.0,1.44894],[94429.0,0.0165884],[94430.0,0.0476],[94435.0,0.01659041],[94483.0,0.0004238]]]
["bitfinex","BTCUSD",1745971210546,[[94422.0,0.21098967],[94421.0,0.0008476],[94409.0,0.09978],[94405.0,0.0078555],[94366.0,0.08378762]],[[94426.0,1.216192],[94427.0,0.2],[94429.0,0.0165884],[94430.0,0.0476],[94435.0,0.01659041]]]
["bitfinex","BTCUSD",1745971210750,[[94422.0,0.21298967],[94421.0,0.0008476],[94413.0,0.0008474],[94409.0,0.09978],[94405.0,0.0078555]],[[94426.0,1.202176],[94427.0,0.2],[94429.0,0.0165884],[94430.0,0.0476],[94435.0,0.01659041]]]
["bitfinex","BTCUSD",1745971210957,[[94422.0,0.20898967],[94421.0,0.0008476],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.05038]],[[94426.0,1.922316],[94427.0,0.2],[94429.0,0.0165884],[94430.0,0.0476],[94434.0,0.0451]]]
["bitfinex","BTCUSD",1745971211174,[[94421.0,0.0008476],[94413.0,0.20983707],[94412.0,0.0008476],[94409.0,0.05038],[94404.0,0.0467472]],[[94425.0,1.669804],[94427.0,0.2],[94429.0,0.0165884],[94430.0,0.0476],[94434.0,0.0451]]]
["bitfinex","BTCUSD",1745971211392,[[94421.0,0.0008476],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.05038],[94406.0,0.0028478]],[[94424.0,0.0948481],[94426.0,4.9532],[94427.0,0.4],[94429.0,0.0165884],[94438.0,0.001]]]
["bitfinex","BTCUSD",1745971211658,[[94421.0,0.0008476],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.05038],[94406.0,0.0028478]],[[94423.0,0.0471],[94424.0,0.0477481],[94425.0,4.9532],[94427.0,0.4],[94429.0,0.0165884]]]
["bitfinex","BTCUSD",1745971211867,[[94422.0,0.002],[94421.0,0.0008476],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478]],[[94423.0,5.0003],[94424.0,0.0451],[94427.0,0.4],[94429.0,0.0165884],[94539.0,0.0045]]]
["bitfinex","BTCUSD",1745971212076,[[94422.0,0.002],[94421.0,0.0008476],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478]],[[94423.0,5.0003],[94424.0,0.0451],[94427.0,0.4],[94435.0,0.10655041],[94539.0,0.0045]]]
["bitfinex","BTCUSD",1745971212284,[[94422.0,0.002],[94421.0,0.0008476],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478]],[[94423.0,5.0003],[94424.0,0.0451],[94427.0,0.4],[94435.0,0.10655041],[94529.0,1.2]]]
["bitfinex","BTCUSD",1745971212492,[[94422.0,0.002],[94421.0,0.0008476],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478]],[[94423.0,5.0003],[94424.0,0.0451],[94427.0,0.4],[94435.0,0.10655041],[94468.0,0.5322798]]]
["bitfinex","BTCUSD",1745971212941,[[94422.0,0.002],[94421.0,0.0008476],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478]],[[94423.0,5.0003],[94424.0,0.0451],[94427.0,0.4],[94435.0,0.10655041],[94460.0,0.01454085]]]
["bitfinex","BTCUSD",1745971213376,[[94422.0,0.002],[94421.0,0.0038476],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478]],[[94423.0,5.0003],[94424.0,0.0451],[94427.0,0.4],[94435.0,0.10655041],[94460.0,0.01454085]]]
["bitfinex","BTCUSD",1745971213808,[[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94352.0,0.054247],[94324.0,0.05]],[[94416.0,0.2494],[94417.0,0.2],[94423.0,4.9532],[94424.0,0.0451],[94435.0,0.10655041]]]
["bitfinex","BTCUSD",1745971214032,[[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94392.0,0.1394922],[94391.0,0.004]],[[94416.0,0.2],[94435.0,0.01659041],[94436.0,0.08996],[94444.0,0.3713547],[94456.0,0.412]]]
["bitfinex","BTCUSD",1745971214242,[[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94404.0,0.08463482],[94403.0,0.25868967]],[[94416.0,0.2],[94425.0,0.0494],[94433.0,0.0489],[94434.0,0.00264793],[94435.0,0.01659041]]]
["bitfinex","BTCUSD",1745971214454,[[94415.0,0.20983687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94407.0,0.00116941]],[[94416.0,0.2],[94435.0,0.01659041]]]
["bitfinex","BTCUSD",1745971214455,[[94415.0,0.20983687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94407.0,0.00116941]],[[94416.0,0.2],[94424.0,0.00264793],[94435.0,0.01659041],[94439.0,0.08996],[94467.0,0.412]]]
["bitfinex","BTCUSD",1745971214671,[[94415.0,0.20983687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94334.0,0.30640063]],[[94416.0,0.2],[94433.0,0.0494],[94434.0,0.00264783],[94435.0,0.01659041],[94439.0,0.08996]]]
["bitfinex","BTCUSD",1745971214883,[[94415.0,0.20983687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94334.0,0.30640063]],[[94416.0,0.2],[94432.0,0.00264783],[94433.0,0.0494],[94435.0,0.01659041],[94439.0,0.08996]]]
["bitfinex","BTCUSD",1745971215093,[[94415.0,0.21383687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94335.0,0.01060051]],[[94416.0,0.2],[94432.0,0.00264783],[94433.0,0.0494],[94435.0,0.01659041],[94437.0,0.01658993]]]
["bitfinex","BTCUSD",1745971215305,[[94415.0,0.21383687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94334.0,0.09438825]],[[94416.0,0.2],[94432.0,0.00264783],[94433.0,0.0494],[94435.0,0.01659041],[94437.0,0.01658993]]]
["bitfinex","BTCUSD",1745971215544,[[94415.0,0.21683687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94334.0,0.09438825]],[[94416.0,0.2],[94432.0,0.00264783],[94433.0,0.0494],[94435.0,0.01659041],[94437.0,0.01658993]]]
["bitfinex","BTCUSD",1745971215769,[[94415.0,0.21683687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94334.0,0.08378762]],[[94416.0,0.2],[94432.0,0.00264783],[94433.0,0.0494],[94435.0,0.01659041],[94546.0,0.0004237]]]
["bitfinex","BTCUSD",1745971215980,[[94415.0,0.21683687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94392.0,0.08996]],[[94416.0,0.2],[94432.0,0.00264783],[94433.0,0.0494],[94435.0,0.01659041],[94546.0,0.0004237]]]
["bitfinex","BTCUSD",1745971216856,[[94415.0,0.21683687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94404.0,0.0008472]],[[94416.0,0.2],[94432.0,0.00264783],[94433.0,0.0494],[94435.0,0.01659041],[94546.0,0.0004237]]]
["bitfinex","BTCUSD",1745971216857,[[94415.0,0.21683687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94404.0,0.0008472]],[[94416.0,0.2],[94432.0,0.00264783],[94433.0,0.0494],[94435.0,0.01659041],[94442.0,0.07328968]]]
["bitfinex","BTCUSD",1745971217497,[[94415.0,0.21683687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94404.0,0.0008472]],[[94416.0,0.2],[94432.0,0.00264783],[94433.0,0.0494],[94435.0,0.01659041],[94442.0,0.0489]]]
["bitfinex","BTCUSD",1745971218815,[[94415.0,0.21683687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94404.0,0.0008472]],[[94416.0,0.2],[94432.0,0.00264783],[94433.0,0.0494],[94435.0,0.01659041],[94437.0,0.01659018]]]
["bitfinex","BTCUSD",1745971219691,[[94415.0,0.21683687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94404.0,0.0008472]],[[94416.0,0.2],[94432.0,0.00264783],[94433.0,0.0494],[94435.0,0.01659041],[94484.0,0.1120234]]]
["bitfinex","BTCUSD",1745971219934,[[94415.0,0.21683687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94404.0,0.0008472]],[[94416.0,0.2461],[94422.0,0.0475],[94431.0,4.9532],[94432.0,0.00264783],[94435.0,0.01659041]]]
["bitfinex","BTCUSD",1745971220153,[[94415.0,0.21683687],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94404.0,0.0008472]],[[94416.0,0.2461],[94421.0,0.91095853],[94422.0,0.0475],[94435.0,0.01659041],[94452.0,0.39400908]]]
["bitfinex","BTCUSD",1745971220379,[[94415.0,0.0078472],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94405.0,0.20898967]],[[94416.0,0.463821],[94421.0,0.01659053],[94422.0,0.0475],[94435.0,0.01659041],[94452.0,0.3713481]]]
["bitfinex","BTCUSD",1745971220601,[[94415.0,0.0078472],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94405.0,0.20898967]],[[94416.0,0.2461],[94421.0,0.01659053],[94422.0,0.0475],[94435.0,0.01659041],[94450.0,0.02438968]]]
["bitfinex","BTCUSD",1745971220822,[[94415.0,0.0078472],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94405.0,0.20898967]],[[94416.0,1.880154],[94421.0,0.01659053],[94422.0,0.0475],[94435.0,0.01659041],[94441.0,0.08996]]]
["bitfinex","BTCUSD",1745971221029,[[94415.0,0.0078472],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94405.0,0.20898967]],[[94416.0,2.41109],[94419.0,0.2],[94421.0,0.01659053],[94422.0,0.0475],[94435.0,0.01659041]]]
["bitfinex","BTCUSD",1745971221264,[[94415.0,0.0078472],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94405.0,0.20898967]],[[94416.0,2.090417],[94419.0,0.2],[94421.0,0.01659053],[94422.0,0.0475],[94435.0,0.01659041]]]
["bitfinex","BTCUSD",1745971221478,[[94415.0,0.0078472],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94405.0,0.20898967]],[[94416.0,1.27718],[94419.0,0.2],[94421.0,0.01659053],[94422.0,0.0475],[94435.0,0.01659041]]]
["bitfinex","BTCUSD",1745971221693,[[94415.0,0.0078472],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94405.0,0.20898967]],[[94416.0,0.2],[94421.0,0.01659053],[94426.0,0.0475],[94435.0,0.06589041],[94441.0,0.3713698]]]
["bitfinex","BTCUSD",1745971221904,[[94415.0,0.0078472],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94405.0,0.25678967]],[[94416.0,0.2],[94420.0,0.00264795],[94426.0,0.0475],[94435.0,0.06589041],[94444.0,0.08996]]]
["bitfinex","BTCUSD",1745971222136,[[94415.0,0.02238805],[94413.0,0.0008474],[94412.0,0.0008476],[94409.0,0.0008478],[94405.0,0.25678967]],[[94424.0,0.2],[94425.0,0.00264795],[94435.0,0.06589041],[94437.0,0.2],[94446.0,0.08996]]]
["bitfinex","BTCUSD",1745971222370,[[94415.0,0.0078472],[94414.0,0.01454085],[94413.0,0.0008474],[94412.0,0.0463476],[94409.0,0.0008478]],[[94424.0,0.2],[94434.0,0.05014776],[94435.0,0.01659041],[94437.0,0.2],[94444.0,0.0493]]]
["bitfinex","BTCUSD",1745971222588,[[94415.0,0.0078472],[94414.0,0.01454085],[94413.0,0.0008474],[94412.0,0.0463476],[94409.0,0.0008478]],[[94423.0,0.00264776],[94424.0,0.2],[94434.0,0.0475],[94435.0,0.01659041],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971222813,[[94416.0,0.01454085],[94415.0,0.0978072],[94414.0,0.01454085],[94413.0,0.0008474],[94412.0,0.0463476]],[[94423.0,0.00264776],[94424.0,0.2],[94434.0,0.0475],[94435.0,0.01659041],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971223044,[[94416.0,0.01454085],[94415.0,0.0978072],[94413.0,0.0008474],[94412.0,0.0463476]],[[94423.0,0.00264776],[94424.0,0.2],[94434.0,0.0475],[94435.0,0.01659041],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971223045,[[94416.0,0.01454085],[94415.0,0.0948072],[94413.0,0.0008474],[94412.0,0.0463476],[94352.0,0.06439187]],[[94423.0,0.00264776],[94424.0,0.2],[94434.0,0.0475],[94435.0,0.01659041],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971223564,[[94416.0,0.01454085],[94415.0,0.0908072],[94413.0,0.0008474],[94412.0,0.0463476],[94352.0,0.06439187]],[[94423.0,0.00264776],[94424.0,0.2],[94434.0,0.0475],[94435.0,0.01659041],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971223773,[[94416.0,0.01454085],[94415.0,0.0918072],[94413.0,0.0008474],[94412.0,0.0463476],[94409.0,0.00883441]],[[94423.0,0.00264776],[94424.0,0.2],[94434.0,0.0475],[94435.0,0.01659041],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971223977,[[94416.0,0.01454085],[94415.0,0.0908072],[94413.0,0.0008474],[94412.0,0.0463476],[94409.0,0.00883441]],[[94423.0,0.00264776],[94424.0,0.2],[94434.0,0.0475],[94435.0,0.01659041],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971224182,[[94416.0,0.01654085],[94415.0,0.0928072],[94413.0,0.0008474],[94412.0,0.0463476],[94409.0,0.00883441]],[[94423.0,0.00264776],[94424.0,0.2],[94434.0,0.0475],[94435.0,0.01659041],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971224391,[[94416.0,0.01654085],[94415.0,0.0928072],[94413.0,0.0008474],[94412.0,0.0463476],[94409.0,0.0008478]],[[94423.0,0.00264776],[94424.0,0.2],[94434.0,0.0475],[94435.0,0.01659041],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971224728,[[94416.0,0.01654085],[94415.0,0.0908072],[94413.0,0.0008474],[94412.0,0.0463476],[94409.0,0.0008478]],[[94423.0,0.00264776],[94424.0,0.2],[94434.0,0.0475],[94435.0,0.01659041],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971225143,[[94416.0,0.01854085],[94415.0,0.0908072],[94413.0,0.0008474],[94412.0,0.0463476],[94409.0,0.0008478]],[[94423.0,0.00264776],[94424.0,0.2],[94434.0,0.0475],[94435.0,0.01659041],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971226201,[[94418.0,0.01454085],[94417.0,0.20898967],[94416.0,0.01854085],[94415.0,0.0908072],[94413.0,0.0008474]],[[94423.0,0.00264776],[94424.0,0.2],[94434.0,0.0475],[94435.0,0.01659041],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971226422,[[94418.0,0.01454085],[94417.0,0.20898967],[94416.0,0.004],[94415.0,0.0908072],[94413.0,0.0008474]],[[94423.0,0.00264776],[94424.0,0.2],[94429.0,0.016588],[94434.0,0.0475],[94435.0,0.01659041]]]
["bitfinex","BTCUSD",1745971227060,[[94420.0,0.01454085],[94419.0,0.20898967],[94418.0,0.01454085],[94416.0,0.002],[94415.0,0.0908072]],[[94423.0,0.00264776],[94429.0,0.016588],[94434.0,0.2475],[94435.0,0.01659041]]]
["bitfinex","BTCUSD",1745971227061,[[94420.0,0.01454085],[94419.0,0.20898967],[94418.0,0.01454085],[94416.0,0.002],[94415.0,0.0908072]],[[94423.0,0.00264776],[94429.0,0.016588],[94434.0,0.2475],[94435.0,0.01659041],[94447.0,0.2]]]
["bitfinex","BTCUSD",1745971227336,[[94422.0,0.01454085],[94421.0,0.15495851],[94420.0,0.01454085],[94419.0,0.20898967],[94418.0,0.002]],[[94447.0,0.2],[94449.0,0.0483],[94456.0,0.0475],[94461.0,0.2004239],[94464.0,0.37606905]]]
["bitfinex","BTCUSD",1745971227551,[[94424.0,0.01454085],[94423.0,0.36504757],[94421.0,0.0469],[94418.0,0.002],[94390.0,0.001]],[[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895],[94461.0,0.2004239]]]
["bitfinex","BTCUSD",1745971227775,[[94426.0,0.01454085],[94425.0,0.10805798],[94424.0,0.01454085],[94423.0,0.25698967],[94421.0,0.0469]],[[94446.0,0.0026471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971227994,[[94428.0,0.01454085],[94427.0,0.10689014],[94426.0,0.01454085],[94425.0,0.00116784],[94423.0,0.25698967]],[[94446.0,0.0026471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971228222,[[94430.0,0.01454085],[94429.0,0.10689014],[94428.0,0.01454085],[94425.0,0.00116784],[94423.0,0.25698967]],[[94446.0,0.0026471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971228468,[[94430.0,0.01454085],[94429.0,0.10689014],[94425.0,0.00116784],[94423.0,0.25698967],[94420.0,0.002]],[[94446.0,0.0026471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971228685,[[94430.0,0.01454085],[94429.0,0.10689014],[94424.0,0.00116784],[94423.0,0.25698967],[94420.0,0.002]],[[94446.0,0.0026471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971229122,[[94430.0,0.01454085],[94429.0,0.10689014],[94424.0,0.00116784],[94423.0,0.25698967],[94361.0,0.01509759]],[[94446.0,0.0026471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971229340,[[94430.0,0.01454085],[94429.0,0.10689014],[94424.0,0.00116784],[94423.0,0.25698967],[94362.0,0.01059748]],[[94446.0,0.0056471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971229763,[[94430.0,0.01454085],[94429.0,0.10689014],[94424.0,0.00116784],[94423.0,0.25698967],[94405.0,0.0495322]],[[94446.0,0.0056471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971229969,[[94430.0,0.01454085],[94429.0,0.10689014],[94424.0,0.00116784],[94423.0,0.25698967],[94420.0,0.002]],[[94446.0,0.0056471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971230170,[[94430.0,0.01454085],[94429.0,0.10689014],[94424.0,0.00116784],[94423.0,0.25698967],[94152.0,50.04625146]],[[94446.0,0.0056471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971230348,[[94430.0,0.01454085],[94429.0,0.10689014],[94424.0,0.00116784],[94423.0,0.25698967],[94387.0,0.081845]],[[94446.0,0.0056471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971230579,[[94430.0,0.01454085],[94429.0,0.10689014],[94424.0,0.00116784],[94423.0,0.25698967],[94388.0,0.05]],[[94446.0,0.0086471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971230938,[[94430.0,0.01454085],[94429.0,0.10689014],[94424.0,0.00116784],[94423.0,0.25698967],[94388.0,0.05]],[[94446.0,0.0056471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971231319,[[94430.0,0.01454085],[94429.0,0.10689014],[94424.0,0.00116784],[94423.0,0.25698967],[94388.0,0.05]],[[94446.0,0.0086471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971232123,[[94432.0,0.01454085],[94431.0,0.20898967],[94430.0,0.01454085],[94429.0,0.10689014],[94424.0,0.00116784]],[[94446.0,0.0086471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971232328,[[94432.0,0.01454085],[94431.0,0.20898967],[94429.0,0.10689014],[94362.0,0.01059748],[94200.0,0.001]],[[94446.0,0.0086471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971232710,[[94432.0,0.01454085],[94431.0,0.20898967],[94429.0,0.10689014],[94362.0,0.01059748],[94321.0,1.20020444]],[[94446.0,0.0086471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971233116,[[94432.0,0.01454085],[94431.0,0.20898967],[94429.0,0.10689014],[94387.0,0.081845],[94377.0,0.0008478]],[[94446.0,0.0086471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971233366,[[94432.0,0.01454085],[94431.0,0.20898967],[94429.0,0.10689014],[94388.0,0.05],[94387.0,0.031845]],[[94446.0,0.0056471],[94447.0,0.2],[94453.0,0.01658624],[94456.0,0.0483],[94460.0,0.0165895]]]
["bitfinex","BTCUSD",1745971233566,[[94434.0,0.01454085],[94433.0,0.39578972],[94432.0,0.01454085],[94395.0,0.001],[94392.0,0.05]],[[94446.0,0.006],[94453.0,0.01658624],[94460.0,0.0165895],[94461.0,0.0004239],[94462.0,0.0462]]]
["bitfinex","BTCUSD",1745971233779,[[94436.0,0.01454085],[94435.0,0.24751735],[94433.0,0.25468967],[94432.0,0.08378762],[94415.0,0.0008472]],[[94446.0,0.006],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94463.0,0.00264682]]]
["bitfinex","BTCUSD",1745971234002,[[94438.0,0.01454085],[94437.0,0.10805736],[94436.0,0.01454085],[94435.0,0.13946],[94433.0,0.25468967]],[[94446.0,0.003],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94472.0,0.01658627]]]
["bitfinex","BTCUSD",1745971234139,[[94438.0,0.01454085],[94436.0,0.01454085],[94435.0,0.13946],[94433.0,0.25468967]],[[94446.0,0.003],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94472.0,0.01658627]]]
["bitfinex","BTCUSD",1745971234140,[[94440.0,0.01454085],[94439.0,0.10805735],[94438.0,0.01454085],[94435.0,0.13946],[94433.0,0.25468967]],[[94446.0,0.003],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94472.0,0.01658627]]]
["bitfinex","BTCUSD",1745971234363,[[94442.0,0.01454085],[94441.0,0.00116721],[94440.0,0.10689014],[94435.0,0.13946],[94433.0,0.25468967]],[[94446.0,0.006],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94472.0,0.01658627]]]
["bitfinex","BTCUSD",1745971234568,[[94444.0,0.01454085],[94443.0,0.20898967],[94440.0,0.10689014],[94436.0,0.00116722],[94435.0,0.13946]],[[94446.0,0.006],[94456.0,0.00264682],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462]]]
["bitfinex","BTCUSD",1745971234762,[[94444.0,0.01454085],[94443.0,0.20898967],[94440.0,0.10689014],[94435.0,0.13946],[94371.0,0.21192923]],[[94456.0,0.00264682],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94488.0,0.05]]]
["bitfinex","BTCUSD",1745971234979,[[94444.0,0.01454085],[94443.0,0.20898967],[94440.0,0.10689014],[94435.0,0.13946],[94371.0,0.21192923]],[[94456.0,0.00264682],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94486.0,0.05]]]
["bitfinex","BTCUSD",1745971235182,[[94444.0,0.01454085],[94443.0,0.20898967],[94441.0,0.00812903],[94440.0,0.10689014],[94438.0,0.002]],[[94456.0,0.00264682],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94486.0,0.05]]]
["bitfinex","BTCUSD",1745971235608,[[94444.0,0.01454085],[94443.0,0.20898967],[94441.0,0.00812903],[94440.0,0.10689014],[94438.0,0.001]],[[94456.0,0.00264682],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94486.0,0.05]]]
["bitfinex","BTCUSD",1745971236041,[[94444.0,0.01454085],[94443.0,0.20898967],[94441.0,0.00812903],[94440.0,0.10689014],[94438.0,0.001]],[[94456.0,0.00364682],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94486.0,0.05]]]
["bitfinex","BTCUSD",1745971236249,[[94444.0,0.01454085],[94443.0,0.20898967],[94441.0,0.00812903],[94440.0,0.10689014],[94372.0,0.09411119]],[[94456.0,0.00364682],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94486.0,0.05]]]
["bitfinex","BTCUSD",1745971236570,[[94444.0,0.01554085],[94443.0,0.20898967],[94441.0,0.00812903],[94440.0,0.10689014],[94372.0,0.09411119]],[[94456.0,0.00364682],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94486.0,0.05]]]
["bitfinex","BTCUSD",1745971236787,[[94444.0,0.01454085],[94443.0,0.20898967],[94441.0,0.00812903],[94440.0,0.10689014],[94372.0,0.09411119]],[[94456.0,0.00364682],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94465.0,0.02791197]]]
["bitfinex","BTCUSD",1745971237217,[[94444.0,0.01454085],[94443.0,0.20898967],[94441.0,0.00812903],[94440.0,0.10689014],[94372.0,0.09411119]],[[94456.0,0.00464682],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94465.0,0.02791197]]]
["bitfinex","BTCUSD",1745971237655,[[94444.0,0.01454085],[94443.0,0.20898967],[94441.0,0.00812903],[94440.0,0.10689014],[94417.0,0.01057726]],[[94456.0,0.00464682],[94457.0,0.2],[94461.0,0.0004239],[94462.0,0.0462],[94465.0,0.02791197]]]
["bitfinex","BTCUSD",1745971237857,[[94445.0,0.08984],[94443.0,0.20898967],[94417.0,0.01057726],[94400.0,0.0018474],[94399.0,0.0008478]],[[94446.0,0.2],[94455.0,1.728662],[94456.0,0.05294682],[94460.0,0.2],[94461.0,0.0004239]]]
["bitfinex","BTCUSD",1745971238067,[[94426.0,0.0487],[94418.0,0.25618967],[94400.0,0.0018474],[94399.0,0.0008478],[94381.0,0.0505]],[[94446.0,1.155511],[94447.0,0.0464],[94449.0,0.2],[94454.0,0.01923183],[94456.0,0.0503]]]
["bitfinex","BTCUSD",1745971238275,[[94428.0,0.01454085],[94427.0,0.08984],[94426.0,0.0487],[94419.0,0.00116836],[94418.0,0.25618967]],[[94433.0,0.2],[94445.0,1.09487141],[94447.0,0.0464],[94449.0,0.2],[94454.0,0.01658448]]]
["bitfinex","BTCUSD",1745971238480,[[94427.0,0.08984],[94426.0,0.0487],[94420.0,0.0495322],[94419.0,0.00116836],[94418.0,0.25618967]],[[94433.0,0.2],[94447.0,0.0464],[94449.0,0.2],[94454.0,0.01658448],[94609.0,0.20021086]]]
["bitfinex","BTCUSD",1745971238724,[[94427.0,0.08984],[94426.0,0.0487],[94421.0,0.0011684],[94420.0,0.0495322],[94418.0,0.25618967]],[[94433.0,0.2],[94446.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[94454.0,0.01658448]]]
["bitfinex","BTCUSD",1745971238958,[[94428.0,0.01454085],[94427.0,0.08984],[94426.0,0.0487],[94420.0,0.0495322],[94418.0,0.25618967]],[[94433.0,0.2],[94446.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[94454.0,0.01658448]]]
["bitfinex","BTCUSD",1745971239173,[[94428.0,0.01454085],[94427.0,0.08984],[94426.0,0.0487],[94420.0,0.0495322],[94418.0,0.25618967]],[[94433.0,0.2],[94446.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971239380,[[94428.0,0.01454085],[94427.0,0.08984],[94426.0,0.0487],[94420.0,0.0495322],[94418.0,0.25618967]],[[94433.0,0.2],[94445.0,0.01658578],[94446.0,0.00264741],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971239598,[[94428.0,0.01454085],[94427.0,0.08984],[94426.0,0.0497],[94420.0,0.0495322],[94418.0,0.25618967]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.01658578],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971240037,[[94428.0,0.01454085],[94427.0,0.08984],[94426.0,0.0487],[94420.0,0.0495322],[94418.0,0.25618967]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.01658578],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971240263,[[94428.0,0.01754085],[94427.0,0.08984],[94426.0,0.0487],[94421.0,0.0011684],[94420.0,0.0495322]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.01658578],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971240468,[[94428.0,0.01754085],[94427.0,0.09384],[94426.0,0.0487],[94421.0,0.0011684],[94420.0,0.0495322]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.01658578],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971241103,[[94428.0,0.01754085],[94427.0,0.08984],[94426.0,0.0487],[94420.0,0.0495322],[94161.0,50.00007]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.01658578],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971241325,[[94428.0,0.02154085],[94427.0,0.08984],[94426.0,0.0487],[94420.0,0.0495322],[94419.0,0.0011684]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.01658578],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971241541,[[94428.0,0.02154085],[94427.0,0.08984],[94426.0,0.0487],[94419.0,0.0011684],[94402.0,0.0495322]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.01658578],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971241955,[[94428.0,0.02154085],[94427.0,0.08984],[94426.0,0.0487],[94420.0,0.00809151],[94419.0,0.0011684]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.01658578],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971242166,[[94428.0,0.02154085],[94427.0,0.08984],[94426.0,0.0487],[94420.0,0.00809151],[94419.0,0.0011684]],[[94433.0,0.2],[94444.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[95619.0,0.005]]]
["bitfinex","BTCUSD",1745971242388,[[94428.0,0.02154085],[94427.0,0.08984],[94426.0,0.0487],[94420.0,0.00809151],[94419.0,0.0011684]],[[94433.0,0.2],[94443.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[95619.0,0.005]]]
["bitfinex","BTCUSD",1745971242608,[[94428.0,0.02154085],[94427.0,0.08984],[94426.0,0.0487],[94419.0,0.0011684],[94155.0,50.0]],[[94433.0,0.2],[94443.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[95619.0,0.005]]]
["bitfinex","BTCUSD",1745971242832,[[94428.0,0.02154085],[94427.0,0.08984],[94426.0,0.0487],[94419.0,0.0011684],[94353.0,0.09438611]],[[94433.0,0.2],[94443.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[95619.0,0.005]]]
["bitfinex","BTCUSD",1745971243307,[[94428.0,0.02154085],[94427.0,0.08984],[94426.0,0.0487],[94419.0,0.0011684],[94353.0,0.08378762]],[[94433.0,0.2],[94442.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[95619.0,0.005]]]
["bitfinex","BTCUSD",1745971243744,[[94428.0,0.02154085],[94427.0,0.08984],[94426.0,0.0487],[94419.0,0.0011684],[94355.0,0.06319071]],[[94433.0,0.2],[94442.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[95619.0,0.005]]]
["bitfinex","BTCUSD",1745971243971,[[94430.0,0.01454085],[94429.0,0.20898967],[94428.0,0.007],[94427.0,0.08984],[94426.0,0.0487]],[[94433.0,0.2],[94442.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[95619.0,0.005]]]
["bitfinex","BTCUSD",1745971244172,[[94430.0,0.01454085],[94429.0,0.20898967],[94428.0,0.007],[94427.0,0.08984],[94426.0,0.0487]],[[94433.0,0.2],[94442.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[95608.0,0.00828337]]]
["bitfinex","BTCUSD",1745971244379,[[94430.0,0.01454085],[94429.0,0.20898967],[94428.0,0.007],[94427.0,0.08984],[94426.0,0.0487]],[[94433.0,0.2],[94441.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[95608.0,0.00828337]]]
["bitfinex","BTCUSD",1745971244581,[[94430.0,0.01454085],[94429.0,0.20898967],[94428.0,0.007],[94427.0,0.08984],[94426.0,0.0487]],[[94433.0,0.2],[94446.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[95608.0,0.00828337]]]
["bitfinex","BTCUSD",1745971244883,[[94430.0,0.01454085],[94429.0,0.20898967],[94428.0,0.003],[94427.0,0.08984],[94426.0,0.0487]],[[94433.0,0.2],[94446.0,0.00264741],[94447.0,0.0464],[94449.0,0.2],[95608.0,0.00828337]]]
["bitfinex","BTCUSD",1745971245314,[[94430.0,0.01854085],[94429.0,0.20898967],[94428.0,0.003],[94427.0,0.08984],[94426.0,0.0487]],[[94433.0,0.2],[94445.0,0.0165858],[94446.0,0.00264741],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971245527,[[94430.0,0.01854085],[94429.0,0.20898967],[94428.0,0.003],[94427.0,0.08984],[94426.0,0.0487]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.0165858],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971246167,[[94430.0,0.01854085],[94429.0,0.20898967],[94427.0,0.08984],[94426.0,0.0487],[94395.0,0.34]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.0165858],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971246393,[[94430.0,0.01854085],[94429.0,0.20898967],[94427.0,0.08984],[94395.0,0.34]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.0165858],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971246394,[[94430.0,0.02154085],[94429.0,0.20898967],[94427.0,0.08984],[94395.0,0.34],[94386.0,0.05]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.0165858],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971246599,[[94430.0,0.02154085],[94429.0,0.20898967],[94427.0,0.08984],[94420.0,0.00785692],[94417.0,0.0456]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.0165858],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971246802,[[94432.0,0.01454085],[94431.0,0.08984],[94430.0,0.02154085],[94429.0,0.20898967],[94420.0,0.00785692]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.0165858],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971247008,[[94432.0,0.01454085],[94431.0,0.08984],[94430.0,0.007],[94429.0,0.20898967],[94420.0,0.00785692]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.0165858],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971247642,[[94431.0,0.08984],[94430.0,0.004],[94429.0,0.20898967],[94422.0,0.01454085],[94420.0,0.00785692]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.0165858],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971247859,[[94431.0,0.08984],[94429.0,0.20898967],[94422.0,0.01454085],[94420.0,0.00785692],[94383.0,0.0008478]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.0165858],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971248071,[[94432.0,0.007],[94431.0,0.08984],[94429.0,0.20898967],[94422.0,0.01454085],[94420.0,0.00785692]],[[94433.0,0.2],[94444.0,0.00264741],[94445.0,0.0165858],[94447.0,0.0464],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971248611,[[94432.0,0.007],[94429.0,0.20898967],[94415.0,0.0008472],[94406.0,0.0522478],[94382.0,0.06439187]],[[94433.0,0.2452],[94444.0,0.00264741],[94445.0,0.0165858],[94449.0,0.2],[94461.0,0.0014239]]]
["bitfinex","BTCUSD",1745971248823,[[94432.0,0.007],[94429.0,0.29882967],[94415.0,0.0008472],[94406.0,0.0522478],[94404.0,0.3997472]],[[94433.0,0.6307],[94437.0,0.2],[94443.0,4.703586],[94454.0,0.001],[94461.0,0.0004239]]]
["bitfinex","BTCUSD",1745971249052,[[94432.0,0.007],[94429.0,0.29882967],[94415.0,0.0008472],[94411.0,0.01454085],[94406.0,0.0522478]],[[94433.0,0.64728681],[94436.0,1.402268],[94437.0,0.2],[94454.0,0.001],[94461.0,0.0004239]]]
["bitfinex","BTCUSD",1745971249247,[[94429.0,0.20898967],[94415.0,0.0008472],[94411.0,0.01454085],[94406.0,0.0522478],[94404.0,0.0497472]],[[94432.0,0.34],[94433.0,0.64728681],[94435.0,1.046678],[94437.0,0.2],[94454.0,0.001]]]
["bitfinex","BTCUSD",1745971250602,[[94421.0,0.08984],[94418.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474]],[[94429.0,0.00264774],[94430.0,0.976113],[94432.0,0.34],[94433.0,0.10728681],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971251002,[[94421.0,0.08984],[94418.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474]],[[94428.0,0.91032],[94429.0,0.00264774],[94432.0,0.34],[94433.0,0.10728681],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971251146,[[94422.0,0.08984],[94418.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474]],[[94427.0,0.00264773],[94428.0,0.91032],[94432.0,0.34],[94433.0,0.10728681],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971251364,[[94422.0,0.08984],[94418.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474]],[[94426.0,0.87242],[94427.0,0.00264773],[94432.0,0.34],[94433.0,0.10728681],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971251589,[[94422.0,0.08984],[94418.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474]],[[94425.0,0.00264772],[94426.0,0.87242],[94432.0,0.34],[94433.0,0.10728681],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971251793,[[94422.0,0.08984],[94418.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474]],[[94425.0,0.00264772],[94433.0,0.10728681],[94436.0,0.34],[94437.0,0.2],[95639.0,0.001]]]
["bitfinex","BTCUSD",1745971251993,[[94418.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474],[94396.0,0.08378762]],[[94432.0,0.00264772],[94433.0,0.0907],[94436.0,0.34],[94437.0,0.2],[95639.0,0.001]]]
["bitfinex","BTCUSD",1745971252195,[[94419.0,0.08984],[94418.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474]],[[94425.0,0.2],[94432.0,0.00264772],[94433.0,0.0452],[94436.0,0.34],[94437.0,0.2]]]
["bitfinex","BTCUSD",1745971252408,[[94418.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474],[94400.0,0.3518874]],[[94425.0,0.2],[94432.0,0.00264772],[94433.0,0.0452],[94437.0,0.2],[94440.0,0.34]]]
["bitfinex","BTCUSD",1745971252615,[[94420.0,0.08984],[94418.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474]],[[94425.0,0.2],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971252814,[[94418.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474],[94400.0,0.0018474]],[[94425.0,0.2],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971252954,[[94421.0,0.001],[94418.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474]],[[94425.0,0.2],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971253328,[[94422.0,0.10438085],[94417.0,0.21098967],[94415.0,0.0008472],[94413.0,0.0008474],[94397.0,0.35004]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971253534,[[94422.0,0.01454085],[94417.0,0.21098967],[94415.0,0.0008472],[94413.0,0.0008474],[94350.0,0.001]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971253719,[[94424.0,0.01454085],[94418.0,0.001],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971253893,[[94424.0,0.01454085],[94417.0,0.20898967],[94415.0,0.0008472],[94413.0,0.0008474],[94349.0,0.05]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971254111,[[94424.0,0.10438085],[94422.0,0.01454085],[94421.0,0.002],[94417.0,0.20898967],[94415.0,0.0008472]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971254337,[[94424.0,0.01454085],[94421.0,0.002],[94417.0,0.20898967],[94415.0,0.0008472],[94398.0,0.0008478]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971254664,[[94424.0,0.10438085],[94417.0,0.20898967],[94415.0,0.0008472],[94398.0,0.3508878],[94374.0,0.001]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971254871,[[94424.0,0.10538085],[94422.0,0.001],[94417.0,0.20898967],[94415.0,0.0008472],[94398.0,0.3508878]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971255014,[[94424.0,0.01554085],[94422.0,0.001],[94417.0,0.20898967],[94415.0,0.0008472],[94398.0,0.0008478]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971255230,[[94424.0,0.10538085],[94422.0,0.001],[94417.0,0.20898967],[94415.0,0.0008472],[94398.0,0.3508878]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971255231,[[94424.0,0.10538085],[94422.0,0.001],[94417.0,0.20898967],[94415.0,0.0008472],[94398.0,0.3508878]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971255569,[[94424.0,0.31437052],[94422.0,0.001],[94415.0,0.0008472],[94398.0,0.3508878],[94349.0,0.06059894]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971255770,[[94424.0,0.22453052],[94422.0,0.001],[94415.0,0.0008472],[94398.0,0.0008478],[94349.0,0.05]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971255996,[[94424.0,0.31437052],[94415.0,0.0008472],[94398.0,0.3508878],[94349.0,0.05],[94347.0,0.30678238]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971256452,[[94424.0,0.31537052],[94415.0,0.0008472],[94398.0,0.3508878],[94349.0,0.06059894],[94348.0,0.22257987]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971256672,[[94424.0,0.31537052],[94415.0,0.0008472],[94398.0,0.3508878],[94383.0,0.34],[94349.0,0.06059894]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971256890,[[94424.0,0.31537052],[94415.0,0.0008472],[94398.0,0.3508878],[94383.0,0.34],[94349.0,0.05]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971257109,[[94424.0,0.31537052],[94415.0,0.0008472],[94398.0,0.3508878],[94383.0,0.34],[94376.0,0.002]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971257317,[[94424.0,0.22553052],[94415.0,0.0008472],[94398.0,0.3508878],[94383.0,0.34],[94376.0,0.002]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971257541,[[94424.0,0.31537052],[94415.0,0.0008472],[94398.0,0.3508878],[94383.0,0.34],[94376.0,0.002]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971257960,[[94424.0,0.31537052],[94415.0,0.0008472],[94398.0,0.3508878],[94383.0,0.34],[94378.0,0.052]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971258895,[[94424.0,0.30082967],[94415.0,0.0008472],[94398.0,0.3508878],[94383.0,0.34],[94378.0,0.052]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971259115,[[94424.0,0.30082967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.3508878],[94383.0,0.34]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971261186,[[94424.0,0.21098967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.3508878],[94383.0,0.34]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971261401,[[94424.0,0.30082967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.3508878],[94383.0,0.34]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.06178726],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971262107,[[94424.0,0.30082967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.3508878],[94383.0,0.34]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971262881,[[94424.0,0.30082967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.3508878],[94383.0,0.3408478]],[[94425.0,0.21090419],[94432.0,0.00264772],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971263577,[[94424.0,0.30082967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.3508878],[94383.0,0.3408478]],[[94425.0,0.21090419],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2],[94458.0,0.001]]]
["bitfinex","BTCUSD",1745971263876,[[94424.0,0.30082967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.3508878],[94383.0,0.3408478]],[[94425.0,0.21090419],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2],[94457.0,0.001]]]
["bitfinex","BTCUSD",1745971264496,[[94424.0,0.30082967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.3508878],[94383.0,0.3408478]],[[94425.0,0.21090419],[94432.0,0.00264764],[94433.0,0.0452],[94440.0,0.34],[94445.0,0.2]]]
["bitfinex","BTCUSD",1745971265472,[[94424.0,0.30082967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.3508878],[94383.0,0.3408478]],[[94425.0,0.21090419],[94432.0,0.00264764],[94433.0,0.0452],[94435.0,0.01658711],[94440.0,0.34]]]
["bitfinex","BTCUSD",1745971267634,[[94424.0,0.30082967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.3508878],[94397.0,0.0495322]],[[94425.0,0.21090419],[94432.0,0.00264764],[94433.0,0.0452],[94435.0,0.01658711],[94440.0,0.34]]]
["bitfinex","BTCUSD",1745971270059,[[94424.0,0.30082967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.40042],[94378.0,0.11639187]],[[94425.0,0.21090419],[94432.0,0.00264764],[94433.0,0.0452],[94435.0,0.01658711],[94440.0,0.34]]]
["bitfinex","BTCUSD",1745971270293,[[94424.0,0.30082967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.40042],[94383.0,0.34]],[[94425.0,0.21090419],[94432.0,0.00264764],[94433.0,0.0452],[94435.0,0.01658711],[94440.0,0.34]]]
["bitfinex","BTCUSD",1745971271173,[[94424.0,0.30070967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.40042],[94383.0,0.34]],[[94425.0,0.21090419],[94432.0,0.00264764],[94433.0,0.0452],[94435.0,0.01658711],[94440.0,0.34]]]
["bitfinex","BTCUSD",1745971272294,[[94424.0,0.30070967],[94415.0,0.0008472],[94413.0,0.01538825],[94398.0,0.40042],[94383.0,0.34]],[[94425.0,0.21090419],[94432.0,0.00264764],[94433.0,0.0452],[94440.0,0.34],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971273044,[[94424.0,0.002],[94415.0,0.0008472],[94413.0,0.01538825],[94412.0,0.20983727],[94406.0,0.0028478]],[[94425.0,0.21090419],[94432.0,0.00264764],[94433.0,0.0452],[94440.0,0.34],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971273045,[[94424.0,0.002],[94415.0,0.0008472],[94413.0,0.01538825],[94412.0,0.20983727],[94406.0,0.0028478]],[[94425.0,0.21090419],[94432.0,0.00264764],[94433.0,0.2452],[94440.0,0.34],[94451.0,0.001]]]
["bitfinex","BTCUSD",1745971273246,[[94424.0,0.09172],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727],[94406.0,0.0028478]],[[94425.0,0.30330419],[94431.0,2.186434],[94432.0,0.00264765],[94433.0,0.2],[94440.0,0.34]]]
["bitfinex","BTCUSD",1745971273480,[[94424.0,0.002],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727],[94406.0,0.0028478]],[[94425.0,0.64330419],[94430.0,2.614597],[94433.0,0.2],[94440.0,0.34],[94458.0,0.05]]]
["bitfinex","BTCUSD",1745971273681,[[94424.0,0.002],[94422.0,0.08972],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727]],[[94425.0,0.64330419],[94429.0,2.830955],[94433.0,0.2],[94458.0,0.05],[94495.0,0.0231686]]]
["bitfinex","BTCUSD",1745971273913,[[94424.0,0.002],[94422.0,0.08972],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727]],[[94425.0,0.64330419],[94428.0,2.553945],[94433.0,0.2],[94458.0,0.05],[94495.0,0.0231686]]]
["bitfinex","BTCUSD",1745971274129,[[94424.0,0.002],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727],[94350.0,0.1127]],[[94425.0,0.64330419],[94427.0,2.339841],[94433.0,0.2],[94458.0,0.05],[94495.0,0.0231686]]]
["bitfinex","BTCUSD",1745971274342,[[94424.0,0.002],[94421.0,0.08972],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727]],[[94425.0,0.64330419],[94426.0,1.714258],[94433.0,0.2],[94458.0,0.05],[94484.0,0.5004234]]]
["bitfinex","BTCUSD",1745971274554,[[94424.0,0.002],[94421.0,0.08972],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727]],[[94425.0,1.91606419],[94433.0,0.2],[94458.0,0.05],[94484.0,0.5004234],[94547.0,1.214097]]]
["bitfinex","BTCUSD",1745971274936,[[94424.0,0.002],[94421.0,0.08972],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727]],[[94425.0,0.64330419],[94433.0,0.2],[94458.0,0.05],[94484.0,0.5004234],[94547.0,1.214097]]]
["bitfinex","BTCUSD",1745971275092,[[94424.0,0.002],[94421.0,0.08972],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727]],[[94425.0,0.65989227],[94433.0,0.2],[94458.0,0.05],[94484.0,0.5004234],[94547.0,1.214097]]]
["bitfinex","BTCUSD",1745971275438,[[94424.0,0.002],[94421.0,0.08972],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727]],[[94425.0,0.65989227],[94432.0,4.058347],[94433.0,0.2],[94443.0,0.001],[94448.0,0.05]]]
["bitfinex","BTCUSD",1745971275640,[[94424.0,0.002],[94421.0,0.08972],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727]],[[94425.0,0.65989227],[94431.0,3.36378],[94433.0,0.2],[94443.0,0.001],[94448.0,0.4213377]]]
["bitfinex","BTCUSD",1745971275854,[[94424.0,0.002],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727],[94367.0,0.41925153]],[[94425.0,0.65989227],[94430.0,3.302435],[94433.0,0.2],[94443.0,0.001],[94448.0,0.4213377]]]
["bitfinex","BTCUSD",1745971276056,[[94424.0,0.002],[94419.0,0.08972],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727]],[[94425.0,0.65989227],[94429.0,3.264535],[94433.0,0.2],[94443.0,0.001],[94448.0,0.4213377]]]
["bitfinex","BTCUSD",1745971276263,[[94424.0,0.002],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.20983727],[94345.0,0.22067085]],[[94425.0,0.65989227],[94428.0,2.785907],[94433.0,0.2],[94443.0,0.001],[94448.0,0.4213377]]]
["bitfinex","BTCUSD",1745971276504,[[94424.0,0.002],[94415.0,0.0008472],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472]],[[94425.0,0.65989227],[94427.0,2.551673],[94433.0,0.2],[94438.0,0.001],[94447.0,0.05]]]
["bitfinex","BTCUSD",1745971276714,[[94415.0,0.0905672],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472],[94395.0,0.01454085]],[[94420.0,0.3876],[94421.0,0.2],[94425.0,0.27299227],[94426.0,4.889909],[94438.0,0.001]]]
["bitfinex","BTCUSD",1745971276900,[[94415.0,0.0905672],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472],[94395.0,0.01454085]],[[94418.0,0.34],[94419.0,2.79633908],[94420.0,0.3876],[94421.0,0.2],[94425.0,0.27299227]]]
["bitfinex","BTCUSD",1745971277114,[[94415.0,0.0905672],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472],[94395.0,0.01454085]],[[94416.0,0.34],[94417.0,2.83948807],[94418.0,0.34],[94420.0,0.0476],[94421.0,0.2]]]
["bitfinex","BTCUSD",1745971277317,[[94415.0,0.0905672],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472],[94395.0,0.01454085]],[[94416.0,3.14084],[94420.0,0.0476],[94421.0,0.2],[94463.0,0.0004239],[94538.0,1.2]]]
["bitfinex","BTCUSD",1745971277522,[[94415.0,0.0905672],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472],[94395.0,0.01454085]],[[94416.0,0.926721],[94420.0,0.0476],[94421.0,0.2],[94463.0,0.0004239],[94468.0,0.0004238]]]
["bitfinex","BTCUSD",1745971277964,[[94415.0,0.0905672],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472],[94395.0,0.01454085]],[[94416.0,0.878807],[94420.0,0.0476],[94421.0,0.2],[94455.0,0.08976],[94463.0,0.0004239]]]
["bitfinex","BTCUSD",1745971278376,[[94415.0,0.0925672],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472],[94398.0,0.3508878]],[[94416.0,0.878807],[94420.0,0.0476],[94421.0,0.2],[94455.0,0.08976],[94463.0,0.0004239]]]
["bitfinex","BTCUSD",1745971278578,[[94415.0,0.0925672],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472],[94402.0,0.00116947]],[[94416.0,0.34],[94420.0,0.0476],[94448.0,0.4213377],[94455.0,0.08976],[94463.0,0.0004239]]]
["bitfinex","BTCUSD",1745971278782,[[94415.0,0.0925672],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472],[94402.0,0.00116947]],[[94416.0,0.34],[94420.0,0.0476],[94430.0,0.2],[94448.0,0.4223377],[94455.0,0.08976]]]
["bitfinex","BTCUSD",1745971279039,[[94415.0,0.0905672],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472],[94402.0,0.00116947]],[[94416.0,0.34],[94420.0,0.0476],[94430.0,0.2],[94443.0,0.001],[94448.0,0.4213377]]]
["bitfinex","BTCUSD",1745971279252,[[94415.0,0.0038472],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472],[94331.0,0.004]],[[94416.0,0.34],[94420.0,0.0476],[94430.0,0.2],[94443.0,0.001],[94448.0,0.4213377]]]
["bitfinex","BTCUSD",1745971279459,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94331.0,0.004]],[[94416.0,0.34],[94420.0,0.0476],[94430.0,0.2],[94443.0,0.001],[94448.0,0.4213377]]]
["bitfinex","BTCUSD",1745971280342,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94383.0,0.0495322]],[[94416.0,0.34],[94420.0,0.0476],[94430.0,0.2],[94443.0,0.001],[94448.0,0.4213377]]]
["bitfinex","BTCUSD",1745971281132,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94383.0,0.0495322]],[[94416.0,0.34],[94420.0,0.0476],[94430.0,0.2],[94443.0,0.001],[94445.0,0.00783689]]]
["bitfinex","BTCUSD",1745971283179,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94385.0,0.0495322]],[[94416.0,0.34],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2],[94443.0,0.001]]]
["bitfinex","BTCUSD",1745971283603,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94346.0,0.002]],[[94416.0,0.34],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2],[94443.0,0.001]]]
["bitfinex","BTCUSD",1745971284047,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94377.0,0.0008478]],[[94416.0,0.34],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2],[94443.0,0.001]]]
["bitfinex","BTCUSD",1745971284702,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[93096.0,0.014097]],[[94416.0,0.34],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2],[94443.0,0.001]]]
["bitfinex","BTCUSD",1745971284915,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94293.0,0.14004]],[[94416.0,0.34],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2],[94443.0,0.001]]]
["bitfinex","BTCUSD",1745971285769,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94329.0,0.01060119]],[[94416.0,0.34],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2],[94443.0,0.001]]]
["bitfinex","BTCUSD",1745971286469,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94329.0,0.01060119]],[[94416.0,0.34],[94419.0,0.0165918],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2]]]
["bitfinex","BTCUSD",1745971287094,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94328.0,0.0126013]],[[94416.0,0.34],[94419.0,0.0165918],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2]]]
["bitfinex","BTCUSD",1745971287335,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94398.0,0.3508878]],[[94416.0,0.34],[94419.0,0.0165918],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2]]]
["bitfinex","BTCUSD",1745971289700,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94398.0,0.0008478]],[[94416.0,0.34],[94419.0,0.0165918],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2]]]
["bitfinex","BTCUSD",1745971290658,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94404.0,0.0008472],[94398.0,0.0008478]],[[94416.0,0.34],[94419.0,0.0165918],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2]]]
["bitfinex","BTCUSD",1745971290869,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94398.0,0.0008478]],[[94416.0,0.34],[94419.0,0.0165918],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2]]]
["bitfinex","BTCUSD",1745971293148,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94398.0,0.0008478]],[[94416.0,0.34],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2],[95725.0,0.00094804]]]
["bitfinex","BTCUSD",1745971293325,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94398.0,0.0008478]],[[94416.0,0.34],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2],[94543.0,1.2]]]
["bitfinex","BTCUSD",1745971293561,[[94415.0,0.0068472],[94413.0,0.0906074],[94412.0,0.0008476],[94404.0,0.0008472],[94401.0,0.21033687]],[[94416.0,0.34],[94420.0,0.0476],[94425.0,0.25640419],[94430.0,0.2],[94439.0,0.001]]]
["bitfinex","BTCUSD",1745971293771,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,0.54],[94418.0,0.34],[94419.0,3.065876],[94420.0,0.0476],[94425.0,0.25640419]]]
["bitfinex","BTCUSD",1745971293974,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,0.586],[94417.0,3.017064],[94425.0,0.25640419],[94445.0,0.05],[94448.0,0.3713377]]]
["bitfinex","BTCUSD",1745971294174,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,2.665434],[94423.0,0.0165949],[94425.0,0.25640419],[94445.0,0.05],[94448.0,0.3713377]]]
["bitfinex","BTCUSD",1745971294385,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,2.632034],[94423.0,0.0165949],[94425.0,0.25640419],[94445.0,0.05],[94448.0,0.3713377]]]
["bitfinex","BTCUSD",1745971294797,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,1.868207],[94423.0,0.0165949],[94425.0,0.25640419],[94445.0,0.05],[94448.0,0.3713377]]]
["bitfinex","BTCUSD",1745971295003,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,1.414653],[94423.0,0.0165949],[94425.0,0.25640419],[94445.0,0.05],[94448.0,0.3713377]]]
["bitfinex","BTCUSD",1745971296448,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,1.414653],[94423.0,0.0165949],[94425.0,0.25640419],[94426.0,0.01659209],[94445.0,0.05]]]
["bitfinex","BTCUSD",1745971297004,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,1.414653],[94423.0,0.0165949],[94425.0,0.25640419],[94426.0,0.01659209],[94446.0,0.05807647]]]
["bitfinex","BTCUSD",1745971297427,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,1.414653],[94423.0,0.0165949],[94425.0,0.25640419],[94446.0,0.05807647],[95726.0,0.00084002]]]
["bitfinex","BTCUSD",1745971297627,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,1.43124513],[94423.0,0.0165949],[94425.0,0.25640419],[94446.0,0.05807647],[95726.0,0.00084002]]]
["bitfinex","BTCUSD",1745971298338,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,1.43124513],[94423.0,0.0165949],[94425.0,0.25640419],[94446.0,0.05807647],[94503.0,0.08378762]]]
["bitfinex","BTCUSD",1745971298545,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,1.43124513],[94423.0,0.0165949],[94425.0,0.25640419],[94446.0,0.05807647],[94484.0,0.35012]]]
["bitfinex","BTCUSD",1745971298745,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,0.99307013],[94423.0,0.0165949],[94425.0,0.25640419],[94446.0,0.05807647],[94484.0,0.35012]]]
["bitfinex","BTCUSD",1745971298955,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,0.40259213],[94423.0,0.0165949],[94425.0,0.45640419],[94443.0,0.001],[94446.0,0.00807647]]]
["bitfinex","BTCUSD",1745971299164,[[94415.0,0.0068472],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94404.0,0.0008472]],[[94416.0,0.35659213],[94423.0,0.0165949],[94424.0,0.0474],[94425.0,0.41090419],[94433.0,0.0458]]]
["bitfinex","BTCUSD",1745971299375,[[94415.0,0.23037772],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94406.0,0.0509478]],[[94416.0,0.35659213],[94423.0,0.0165949],[94425.0,0.21090419],[94433.0,0.0458],[94435.0,0.2]]]
["bitfinex","BTCUSD",1745971299606,[[94415.0,0.23037772],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94406.0,0.0509478]],[[94416.0,0.34],[94425.0,0.21090419],[94432.0,0.0474],[94433.0,0.0458],[94435.0,0.2]]]
["bitfinex","BTCUSD",1745971299810,[[94415.0,0.23037772],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94406.0,0.0509478]],[[94416.0,0.34],[94425.0,0.21090419],[94427.0,0.01659143],[94432.0,0.0474],[94433.0,0.0458]]]
["bitfinex","BTCUSD",1745971300621,[[94415.0,0.23037772],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94406.0,0.0509478]],[[94425.0,0.21090419],[94427.0,0.01659143],[94432.0,0.0474],[94433.0,0.0458],[94488.0,0.05]]]
["bitfinex","BTCUSD",1745971300826,[[94415.0,0.23037772],[94413.0,0.0008474],[94412.0,0.0008476],[94408.0,0.0906072],[94406.0,0.0509478]],[[94425.0,0.21090419],[94427.0,0.01659143],[94433.0,0.0458],[94488.0,0.05]]]
["bitfinex","BTCUSD",1745971300827,[[94418.0,0.01454085],[94417.0,0.0456],[94416.0,0.33158976],[94415.0,0.0068472],[94413.0,0.0008474]],[[94425.0,0.21090419],[94427.0,0.01659143],[94442.0,0.0496],[94449.0,0.2],[94450.0,0.0451]]]
["bitfinex","BTCUSD",1745971301038,[[94420.0,0.01454085],[94419.0,0.20898967],[94418.0,0.10805873],[94417.0,0.0456],[94415.0,0.0068472]],[[94425.0,0.01090419],[94435.0,0.2],[94448.0,0.0496],[94449.0,0.2],[94450.0,0.0451]]]
["bitfinex","BTCUSD",1745971301242,[[94420.0,0.01570926],[94419.0,0.20898967],[94418.0,0.10689014],[94417.0,0.0456],[94415.0,0.0068472]],[[94434.0,0.00264742],[94435.0,0.2],[94448.0,0.06619133],[94449.0,0.2],[94450.0,0.0451]]]
["bitfinex","BTCUSD",1745971301447,[[94420.0,0.01454085],[94419.0,0.20898967],[94418.0,0.10689014],[94417.0,0.0456],[94415.0,0.0038472]],[[94434.0,0.00264742],[94435.0,0.2],[94448.0,0.06619133],[94449.0,0.2],[94450.0,0.0451]]]
["bitfinex","BTCUSD",1745971301650,[[94420.0,0.01454085],[94419.0,0.20898967],[94418.0,0.10689014],[94417.0,0.0456],[94415.0,0.0048472]],[[94434.0,0.00264742],[94435.0,0.2],[94448.0,0.06619133],[94449.0,0.2],[94450.0,0.0451]]]
["bitfinex","BTCUSD",1745971302081,[[94420.0,0.01454085],[94419.0,0.20898967],[94418.0,0.10689014],[94417.0,0.0456],[94415.0,0.0018472]],[[94434.0,0.00264742],[94435.0,0.2],[94447.0,0.34],[94448.0,0.06619133],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971302763,[[94422.0,0.01454085],[94421.0,0.10689014],[94420.0,0.02351321],[94419.0,0.20898967],[94417.0,0.0456]],[[94434.0,0.01089292],[94435.0,0.2],[94447.0,0.34],[94448.0,0.0496],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971302969,[[94424.0,0.06294085],[94423.0,0.10805829],[94422.0,0.01454085],[94420.0,0.00780397],[94419.0,0.20898967]],[[94434.0,0.01089292],[94435.0,0.2],[94447.0,0.34],[94448.0,0.0496],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971303194,[[94426.0,0.01454085],[94425.0,0.00116817],[94424.0,0.06294085],[94423.0,0.10689014],[94420.0,0.00780397]],[[94435.0,0.2],[94446.0,0.0026473],[94447.0,0.34],[94448.0,0.0496],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971303415,[[94426.0,0.01454085],[94425.0,0.00116817],[94424.0,0.0484],[94423.0,0.10689014],[94420.0,0.00780397]],[[94435.0,0.2],[94446.0,0.0026473],[94449.0,0.2],[94452.0,0.0465],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971303625,[[94426.0,0.01454085],[94425.0,0.00116817],[94424.0,0.0484],[94423.0,0.10689014],[94420.0,0.00880397]],[[94435.0,0.2],[94446.0,0.0026473],[94449.0,0.2],[94452.0,0.0465],[94455.0,0.34]]]
["bitfinex","BTCUSD",1745971303844,[[94428.0,0.01454085],[94427.0,0.10689014],[94424.0,0.0484],[94420.0,0.00780397],[94412.0,0.01171162]],[[94448.0,0.34],[94449.0,0.2],[94459.0,0.0465],[94464.0,0.57606905],[94471.0,0.0004239]]]
["bitfinex","BTCUSD",1745971304066,[[94430.0,0.01454085],[94429.0,0.45538734],[94424.0,0.0484],[94420.0,0.09359159],[94412.0,0.01171162]],[[94459.0,0.2],[94462.0,0.0004239],[94464.0,0.37606905],[94466.0,0.2],[94471.0,0.0004239]]]
["bitfinex","BTCUSD",1745971304287,[[94432.0,0.06434085],[94431.0,0.10805734],[94430.0,0.01454085],[94429.0,0.34732967],[94420.0,0.09359159]],[[94459.0,0.2],[94460.0,0.0165876],[94462.0,0.00307071],[94464.0,0.37606905],[94467.0,0.0476]]]
["bitfinex","BTCUSD",1745971304502,[[94434.0,0.01454085],[94433.0,0.10805739],[94432.0,0.06434085],[94429.0,0.34732967],[94420.0,0.09159159]],[[94458.0,0.13495681],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239],[94464.0,0.37606905]]]
["bitfinex","BTCUSD",1745971304724,[[94436.0,0.01454085],[94435.0,0.10805739],[94434.0,0.01454085],[94432.0,0.0498],[94429.0,0.34732967]],[[94457.0,0.34],[94458.0,0.00264681],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239]]]
["bitfinex","BTCUSD",1745971304928,[[94438.0,0.01454085],[94437.0,0.10689014],[94436.0,0.01454085],[94435.0,0.00116725],[94432.0,0.0498]],[[94456.0,0.00264684],[94457.0,0.34],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239]]]
["bitfinex","BTCUSD",1745971305138,[[94438.0,0.12143099],[94435.0,0.00116725],[94432.0,0.0498],[94159.0,50.00043],[93098.0,0.00848]],[[94456.0,0.00264684],[94457.0,0.34],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239]]]
["bitfinex","BTCUSD",1745971305350,[[94438.0,0.12143099],[94435.0,0.00116725],[94432.0,0.0498],[94424.0,0.001],[94216.0,0.4]],[[94456.0,0.00264684],[94457.0,0.34],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239]]]
["bitfinex","BTCUSD",1745971305550,[[94438.0,0.12143099],[94435.0,0.00116725],[94432.0,0.0498],[94221.0,0.00010838],[94220.0,1.05208892]],[[94456.0,0.00264684],[94457.0,0.34],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239]]]
["bitfinex","BTCUSD",1745971305755,[[94438.0,0.12143099],[94435.0,0.00116725],[94432.0,0.0498],[94221.0,0.00010838],[94220.0,1.05208892]],[[94456.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239]]]
["bitfinex","BTCUSD",1745971305964,[[94438.0,0.12143099],[94435.0,0.00116725],[94432.0,0.0498],[94412.0,0.01175455],[94222.0,0.0165868]],[[94458.0,0.34],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239]]]
["bitfinex","BTCUSD",1745971305965,[[94438.0,0.12143099],[94435.0,0.00116725],[94432.0,0.0498],[94412.0,0.01175455],[94222.0,0.0165868]],[[94455.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239]]]
["bitfinex","BTCUSD",1745971306175,[[94438.0,0.12143099],[94435.0,0.00116725],[94432.0,0.0498],[94412.0,0.01175455],[94222.0,0.0165868]],[[94457.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239]]]
["bitfinex","BTCUSD",1745971306387,[[94438.0,0.12243099],[94435.0,0.00116725],[94434.0,0.001],[94432.0,0.0498],[94412.0,0.01175455]],[[94457.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239]]]
["bitfinex","BTCUSD",1745971306964,[[94438.0,0.12243099],[94435.0,0.00116725],[94432.0,0.0498],[94412.0,0.01175455],[94320.0,0.0008476]],[[94457.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239]]]
["bitfinex","BTCUSD",1745971307174,[[94438.0,0.12443099],[94433.0,0.00116725],[94432.0,0.0498],[94412.0,0.01175455],[94373.0,0.05]],[[94457.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94460.0,0.0165876],[94462.0,0.0004239]]]
["bitfinex","BTCUSD",1745971307175,[[94438.0,0.12443099],[94433.0,0.00116725],[94432.0,0.0498],[94412.0,0.01175455],[94373.0,0.05]],[[94455.0,0.34],[94456.0,0.102596],[94457.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031]]]
["bitfinex","BTCUSD",1745971307386,[[94438.0,0.12343099],[94433.0,0.00116725],[94432.0,0.0498],[94412.0,0.01175455],[94373.0,0.05]],[[94454.0,0.00264684],[94455.0,0.34],[94456.0,0.102596],[94459.0,0.21079031],[95709.0,0.005]]]
["bitfinex","BTCUSD",1745971307588,[[94438.0,0.12143099],[94433.0,0.00116725],[94432.0,0.0498],[94412.0,0.01175455],[94373.0,0.05]],[[94454.0,0.00264684],[94455.0,0.34],[94459.0,0.21079031],[94518.0,0.05],[95709.0,0.005]]]
["bitfinex","BTCUSD",1745971307987,[[94438.0,0.12343099],[94433.0,0.00116725],[94432.0,0.0498],[94412.0,0.01175455],[94373.0,0.05]],[[94454.0,0.00264684],[94455.0,0.34],[94459.0,0.21079031],[94518.0,0.05],[95709.0,0.005]]]
["bitfinex","BTCUSD",1745971308154,[[94438.0,0.12343099],[94433.0,0.00116725],[94432.0,0.0498],[94412.0,0.01175455],[94373.0,0.05]],[[94454.0,0.00264684],[94455.0,0.34],[94459.0,0.21079031],[94518.0,0.05],[95618.0,0.00348425]]]
["bitfinex","BTCUSD",1745971308360,[[94440.0,0.01454085],[94439.0,0.20898967],[94438.0,0.10889014],[94433.0,0.00116725],[94432.0,0.0498]],[[94454.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94493.0,0.08378762],[94501.0,0.412]]]
["bitfinex","BTCUSD",1745971308656,[[94440.0,0.01454085],[94439.0,0.20898967],[94438.0,0.10889014],[94432.0,0.0498],[93098.0,0.00848]],[[94457.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94493.0,0.08378762],[94501.0,0.412]]]
["bitfinex","BTCUSD",1745971309019,[[94440.0,0.01454085],[94439.0,0.20898967],[94438.0,0.10889014],[94432.0,0.0498],[94371.0,0.22252528]],[[94457.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94493.0,0.08378762],[94501.0,0.412]]]
["bitfinex","BTCUSD",1745971309345,[[94440.0,0.01454085],[94439.0,0.20898967],[94438.0,0.10789014],[94432.0,0.0498],[94371.0,0.01059647]],[[94457.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94471.0,0.0004239],[94493.0,0.08378762]]]
["bitfinex","BTCUSD",1745971309567,[[94440.0,0.01454085],[94439.0,0.20898967],[94438.0,0.10889014],[94432.0,0.0498],[94371.0,0.01059647]],[[94457.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94462.0,0.01700981],[94471.0,0.01701145]]]
["bitfinex","BTCUSD",1745971309781,[[94440.0,0.01654085],[94439.0,0.20898967],[94438.0,0.10889014],[94432.0,0.0498],[94373.0,0.05]],[[94457.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94462.0,0.01700981],[94471.0,0.01701145]]]
["bitfinex","BTCUSD",1745971309986,[[94440.0,0.01454085],[94439.0,0.20898967],[94438.0,0.10689014],[94432.0,0.0498],[94380.0,0.031842]],[[94457.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94462.0,0.01700981],[94471.0,0.01701145]]]
["bitfinex","BTCUSD",1745971310193,[[94440.0,0.15118606],[94439.0,0.20898967],[94432.0,0.0498],[94410.0,0.34],[94405.0,0.05]],[[94457.0,0.00264684],[94458.0,0.34],[94459.0,0.21079031],[94462.0,0.01700981],[94471.0,0.01701145]]]
["bitfinex","BTCUSD",1745971310408,[[94445.0,0.0452],[94444.0,0.01454085],[94443.0,0.0489],[94442.0,0.01454085],[94441.0,0.31704706]],[[94459.0,0.01079031],[94462.0,0.01700981],[94469.0,0.2],[94471.0,0.0004239],[94488.0,0.0466]]]
["bitfinex","BTCUSD",1745971310616,[[94448.0,0.01454085],[94447.0,0.0489],[94446.0,0.01570692],[94445.0,0.15209014],[94444.0,0.08378762]],[[94459.0,0.01079031],[94462.0,0.0004239],[94469.0,0.2],[94471.0,0.0004239],[94485.0,0.002]]]
["bitfinex","BTCUSD",1745971310857,[[94449.0,0.28162681],[94447.0,0.0489],[94445.0,0.0452],[94444.0,0.08378762],[94391.0,0.01459423]],[[94462.0,0.0004239],[94469.0,0.2],[94471.0,0.0004239],[94476.0,0.01658474],[94485.0,0.01858493]]]
["bitfinex","BTCUSD",1745971311079,[[94449.0,0.28046066],[94447.0,0.0489],[94445.0,0.0452],[94444.0,0.08378762],[94441.0,0.01057451]],[[94462.0,0.0004239],[94469.0,0.2],[94471.0,0.0004239],[94476.0,0.01658474],[94485.0,0.01858493]]]
["bitfinex","BTCUSD",1745971311278,[[94449.0,0.28046066],[94447.0,0.0489],[94445.0,0.0452],[94444.0,0.08378762],[94441.0,0.01057451]],[[94462.0,0.0004239],[94469.0,0.2],[94470.0,0.01090516],[94471.0,0.0004239],[94485.0,0.002]]]
["bitfinex","BTCUSD",1745971311488,[[94453.0,0.0955],[94452.0,0.10689014],[94450.0,0.08393052],[94444.0,0.08378762],[94434.0,0.051]],[[94462.0,0.0004239],[94471.0,0.0004239],[94482.0,0.2004238],[94485.0,0.002],[94496.0,0.0004238]]]
["bitfinex","BTCUSD",1745971311692,[[94454.0,0.13668772],[94453.0,0.0955],[94450.0,0.17353052],[94444.0,0.08378762],[94441.0,0.01092977]],[[94462.0,0.0004239],[94471.0,0.0004239],[94480.0,0.01207356],[94482.0,0.2004238],[94485.0,0.002]]]
["bitfinex","BTCUSD",1745971312543,[[94454.0,0.13668772],[94453.0,0.0955],[94450.0,0.17353052],[94448.0,0.001],[94444.0,0.08378762]],[[94462.0,0.0004239],[94471.0,0.0004239],[94480.0,0.01207356],[94482.0,0.2004238],[94485.0,0.002]]]
["bitfinex","BTCUSD",1745971312755,[[94454.0,0.13668772],[94453.0,0.0955],[94450.0,0.17353052],[94448.0,0.001],[94445.0,0.001]],[[94462.0,0.0004239],[94471.0,0.0004239],[94480.0,0.01207356],[94482.0,0.2004238],[94485.0,0.002]]]
["bitfinex","BTCUSD",1745971312982,[[94457.0,0.01454085],[94456.0,0.13138762],[94455.0,0.35454085],[94454.0,0.14581034],[94450.0,0.17353052]],[[94471.0,0.0004239],[94480.0,0.00132463],[94482.0,0.2004238],[94485.0,0.002],[94492.0,0.0004238]]]
["bitfinex","BTCUSD",1745971313210,[[94468.0,0.01454085],[94467.0,0.19067776],[94463.0,0.01454085],[94462.0,0.08393052],[94461.0,0.34]],[[94485.0,0.002],[94492.0,0.0004238],[94515.0,0.2],[94523.0,0.2],[94528.0,0.0468]]]
["bitfinex","BTCUSD",1745971313422,[[94475.0,0.12143099],[94469.0,0.42393052],[94468.0,0.01454085],[94467.0,0.08378762],[94466.0,0.05]],[[94485.0,0.002],[94492.0,0.0004238],[94518.0,0.2],[94526.0,0.01657849],[94528.0,0.2468]]]
["bitfinex","BTCUSD",1745971313634,[[94482.0,0.01454085],[94481.0,0.10689014],[94476.0,0.14529984],[94472.0,0.34],[94469.0,0.08393052]],[[94485.0,0.002],[94492.0,0.0004238],[94525.0,0.2],[94528.0,0.2],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971313841,[[94484.0,0.01454085],[94483.0,0.00116371],[94482.0,0.01454085],[94481.0,0.10689014],[94480.0,0.34996]],[[94492.0,0.0004238],[94525.0,0.2],[94528.0,0.2],[94540.0,0.0475],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971314050,[[94486.0,0.06094085],[94485.0,0.00116371],[94484.0,0.01454085],[94481.0,0.10689014],[94480.0,0.34996]],[[94492.0,0.0004238],[94525.0,0.2],[94527.0,0.00264507],[94528.0,0.2],[94540.0,0.0475]]]
["bitfinex","BTCUSD",1745971314261,[[94488.0,0.01454085],[94487.0,0.04806371],[94486.0,0.06094085],[94484.0,0.00813773],[94481.0,0.10689014]],[[94492.0,0.0004238],[94525.0,0.21657427],[94527.0,0.00264507],[94528.0,0.2],[94540.0,0.0475]]]
["bitfinex","BTCUSD",1745971314495,[[94490.0,0.01454085],[94489.0,0.08509423],[94488.0,0.01454085],[94487.0,0.0469],[94486.0,0.0464]],[[94492.0,0.0004238],[94515.0,0.01053919],[94525.0,0.21657427],[94528.0,0.2],[94540.0,0.0475]]]
["bitfinex","BTCUSD",1745971314714,[[94491.0,0.01570456],[94490.0,0.01454085],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464]],[[94492.0,0.0004238],[94515.0,0.01053919],[94525.0,0.21657427],[94528.0,0.2],[94540.0,0.0475]]]
["bitfinex","BTCUSD",1745971314990,[[94491.0,0.1225947],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94476.0,0.05453615]],[[94492.0,0.0004238],[94514.0,0.2],[94515.0,0.01053919],[94524.0,0.00464507],[94525.0,0.01657427]]]
["bitfinex","BTCUSD",1745971315198,[[94491.0,0.1225947],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94476.0,0.05453615]],[[94492.0,0.0004238],[94513.0,0.00264519],[94514.0,0.2],[94515.0,0.01053919],[94524.0,0.002]]]
["bitfinex","BTCUSD",1745971315405,[[94491.0,0.2121947],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94476.0,0.05453615]],[[94492.0,0.0004238],[94514.0,0.2],[94515.0,0.01053919],[94524.0,0.002],[94641.0,1.214097]]]
["bitfinex","BTCUSD",1745971315618,[[94491.0,0.2121947],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94476.0,0.05453615]],[[94492.0,0.0004238],[94514.0,0.2],[94515.0,0.01053919],[94524.0,0.002],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971315827,[[94491.0,0.2121947],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94482.0,0.003]],[[94492.0,0.0004238],[94514.0,0.2],[94515.0,0.01053919],[94524.0,0.002],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971316040,[[94491.0,0.2121947],[94489.0,0.08393052],[94488.0,0.001],[94487.0,0.0469],[94486.0,0.0464]],[[94492.0,0.0004238],[94514.0,0.2],[94515.0,0.01053919],[94524.0,0.002],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971316457,[[94491.0,0.2131947],[94489.0,0.08393052],[94488.0,0.001],[94487.0,0.0469],[94486.0,0.0464]],[[94492.0,0.0004238],[94514.0,0.2],[94515.0,0.01053919],[94524.0,0.002],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971316664,[[94491.0,0.21203099],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94435.0,0.01058929]],[[94492.0,0.0004238],[94514.0,0.2],[94515.0,0.01053919],[94524.0,0.002],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971316870,[[94491.0,0.21303099],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94460.0,0.001]],[[94492.0,0.0004238],[94514.0,0.2],[94515.0,0.01053919],[94524.0,0.002],[94547.0,0.015097]]]
["bitfinex","BTCUSD",1745971317128,[[94491.0,0.25287091],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94481.0,0.08378762]],[[94492.0,0.0004238],[94524.0,0.002],[94547.0,0.015097]]]
["bitfinex","BTCUSD",1745971317129,[[94491.0,0.25287091],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94481.0,0.08378762]],[[94492.0,0.0004238],[94522.0,0.2],[94524.0,0.002],[94547.0,0.014097],[94550.0,0.09522]]]
["bitfinex","BTCUSD",1745971317337,[[94491.0,0.25187091],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94481.0,0.08378762]],[[94492.0,0.0004238],[94522.0,0.2],[94524.0,0.002],[94547.0,0.014097],[94550.0,0.09522]]]
["bitfinex","BTCUSD",1745971317338,[[94491.0,0.25187091],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94481.0,0.08378762]],[[94492.0,0.0004238],[94522.0,0.2],[94524.0,0.002],[94527.0,0.00264507],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971317560,[[94491.0,0.13043099],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94467.0,0.08378762]],[[94492.0,0.0004238],[94515.0,0.01056166],[94521.0,0.00264507],[94522.0,0.2],[94524.0,0.002]]]
["bitfinex","BTCUSD",1745971317776,[[94491.0,0.13043099],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94467.0,0.08378762]],[[94492.0,0.0004238],[94515.0,0.01056166],[94521.0,0.00264507],[94524.0,0.002]]]
["bitfinex","BTCUSD",1745971317777,[[94491.0,0.22119494],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94467.0,0.08378762]],[[94492.0,0.0004238],[94512.0,0.2],[94515.0,0.01056166],[94521.0,0.00264507],[94524.0,0.002]]]
["bitfinex","BTCUSD",1745971317966,[[94491.0,0.22003099],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94467.0,0.08378762]],[[94492.0,0.0004238],[94512.0,0.2],[94514.0,0.00264519],[94515.0,0.01056166],[94524.0,0.002]]]
["bitfinex","BTCUSD",1745971318170,[[94491.0,0.22003099],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94467.0,0.08378762]],[[94492.0,0.0004238],[94511.0,0.00264519],[94512.0,0.2],[94515.0,0.01056166],[94524.0,0.002]]]
["bitfinex","BTCUSD",1745971318584,[[94491.0,0.21603099],[94489.0,0.08393052],[94487.0,0.0469],[94486.0,0.0464],[94467.0,0.09454161]],[[94492.0,0.0004238],[94511.0,0.00264519],[94512.0,0.2],[94524.0,0.002],[94548.0,0.05]]]
["bitfinex","BTCUSD",1745971318812,[[94491.0,0.01554085],[94489.0,0.08393052],[94487.0,0.0469],[94477.0,0.0469],[94467.0,0.08378762]],[[94492.0,0.0004238],[94511.0,0.00264519],[94512.0,0.2],[94517.0,0.2],[94524.0,0.0503]]]
["bitfinex","BTCUSD",1745971319013,[[94491.0,0.11414085],[94489.0,0.08509507],[94487.0,0.0469],[94477.0,0.0469],[94467.0,0.08378762]],[[94492.0,0.0004238],[94511.0,0.00264519],[94512.0,0.2],[94517.0,0.2],[94524.0,0.0503]]]
["bitfinex","BTCUSD",1745971319642,[[94491.0,0.11414085],[94489.0,0.08393052],[94473.0,0.046],[94469.0,0.0488],[94467.0,0.08378762]],[[94492.0,0.0004238],[94517.0,0.2],[94524.0,0.0503]]]
["bitfinex","BTCUSD",1745971319643,[[94491.0,0.11414085],[94489.0,0.08393052],[94473.0,0.046],[94469.0,0.0488],[94467.0,0.08378762]],[[94492.0,0.0004238],[94502.0,0.2],[94508.0,0.00264549],[94515.0,0.01657522],[94517.0,0.2]]]
["bitfinex","BTCUSD",1745971319779,[[94491.0,0.11414085],[94489.0,0.08393052],[94473.0,0.046],[94469.0,0.0488],[94467.0,0.08378762]],[[94492.0,0.0004238],[94501.0,0.00264558],[94502.0,0.2],[94515.0,0.01657522],[94517.0,0.2]]]
["bitfinex","BTCUSD",1745971319982,[[94491.0,0.19807137],[94481.0,0.00116472],[94473.0,0.046],[94469.0,0.0488],[94467.0,0.08378762]],[[94492.0,0.0004238],[94501.0,0.00264558],[94502.0,0.2],[94515.0,0.01657522],[94517.0,0.2]]]
["bitfinex","BTCUSD",1745971320182,[[94491.0,0.19807137],[94482.0,0.00797765],[94481.0,0.00116472],[94473.0,0.046],[94469.0,0.0488]],[[94492.0,0.0004238],[94501.0,0.00264558],[94502.0,0.2],[94515.0,0.01657522],[94517.0,0.2]]]
["bitfinex","BTCUSD",1745971320563,[[94491.0,0.19807137],[94473.0,0.046]],[[94492.0,0.0004238],[94501.0,0.00264558],[94515.0,0.01657522]]]
["bitfinex","BTCUSD",1745971320564,[[94491.0,0.08893052],[94473.0,0.046],[94461.0,0.0481],[94459.0,0.34],[94454.0,0.02863207]],[[94492.0,0.2004238],[94499.0,0.0477],[94501.0,0.00264558],[94507.0,0.201],[94513.0,0.34]]]
["bitfinex","BTCUSD",1745971320765,[[94491.0,0.17849052],[94473.0,0.046],[94461.0,0.0481],[94454.0,0.02863207],[94445.0,0.05]],[[94492.0,0.2004238],[94493.0,0.00264581],[94499.0,0.0477],[94507.0,0.201],[94513.0,0.34]]]
["bitfinex","BTCUSD",1745971320972,[[94491.0,0.08893052],[94473.0,0.046],[94461.0,0.0481],[94454.0,0.02863207],[94453.0,0.34]],[[94492.0,0.2004238],[94493.0,0.00264581],[94499.0,0.0642774],[94507.0,0.201],[94513.0,0.34]]]
["bitfinex","BTCUSD",1745971321207,[[94491.0,0.08893052],[94454.0,0.02863207]],[[94492.0,0.2004238],[94493.0,0.00264581],[94499.0,0.0642774],[94507.0,0.201]]]
["bitfinex","BTCUSD",1745971321208,[[94491.0,0.005],[94490.0,0.08956],[94474.0,0.08393052],[94459.0,0.39834],[94454.0,0.02863207]],[[94492.0,0.8194238],[94493.0,0.00264581],[94499.0,0.0642774],[94507.0,0.201],[94516.0,0.001]]]
["bitfinex","BTCUSD",1745971321450,[[94491.0,0.005],[94490.0,0.08956],[94474.0,0.08393052],[94459.0,0.39834],[94454.0,0.02863207]],[[94492.0,0.8194238],[94499.0,0.0642774],[94507.0,0.201],[94516.0,0.001]]]
["bitfinex","BTCUSD",1745971321451,[[94491.0,0.005],[94490.0,0.08956],[94474.0,0.08393052],[94459.0,0.39834],[94454.0,0.02863207]],[[94492.0,0.8194238],[94499.0,0.0642774],[94507.0,0.201],[94516.0,0.001],[94531.0,0.08956]]]
["bitfinex","BTCUSD",1745971321662,[[94490.0,0.08955992],[94474.0,0.08393052],[94459.0,0.39834],[94454.0,0.02863207],[94443.0,0.01058397]],[[94491.0,0.34],[94492.0,0.4804238],[94497.0,0.2],[94499.0,0.0642774],[94507.0,0.001]]]
["bitfinex","BTCUSD",1745971321876,[[94474.0,0.08393052],[94459.0,0.39834],[94454.0,0.02863207],[94412.0,0.0326796],[94406.0,0.0028478]],[[94478.0,0.2],[94491.0,1.545488],[94492.0,0.0014238],[94497.0,0.2],[94499.0,0.0642774]]]
["bitfinex","BTCUSD",1745971322131,[[94460.0,0.08393052],[94459.0,0.34984],[94443.0,0.0453],[94417.0,0.05],[94412.0,0.0018476]],[[94468.0,0.2],[94477.0,0.5628201],[94487.0,0.2],[94491.0,0.34],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971322337,[[94460.0,0.08393052],[94459.0,0.34984],[94443.0,0.0453],[94412.0,0.0018476]],[[94468.0,0.2],[94477.0,0.5628201],[94487.0,0.2],[94491.0,0.34],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971322338,[[94461.0,0.08956],[94460.0,0.08393052],[94459.0,0.34984],[94443.0,0.0453],[94428.0,0.0498]],[[94467.0,0.00264653],[94468.0,0.2],[94487.0,0.2],[94491.0,0.34],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971322565,[[94461.0,0.08956],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94443.0,0.0453]],[[94467.0,0.00264653],[94468.0,0.2],[94487.0,0.2],[94491.0,0.34],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971322765,[[94461.0,0.08956],[94460.0,0.08393052],[94459.0,0.34984],[94443.0,0.0453],[94384.0,0.09523003]],[[94467.0,0.00264653],[94468.0,0.2],[94487.0,0.2],[94491.0,0.34],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971323187,[[94461.0,0.08956],[94460.0,0.08393052],[94459.0,0.34984],[94443.0,0.0453],[94385.0,0.0105949]],[[94467.0,0.00264653],[94468.0,0.2],[94487.0,0.2],[94491.0,0.34],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971323450,[[94461.0,0.08956],[94460.0,0.08593052],[94459.0,0.34984],[94443.0,0.0453],[94424.0,0.35073474]],[[94467.0,0.01320697],[94468.0,0.2],[94487.0,0.2],[94491.0,0.34],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971323670,[[94461.0,0.09156],[94460.0,0.08593052],[94459.0,0.34984],[94443.0,0.0453],[94424.0,0.35073474]],[[94467.0,0.01320697],[94468.0,0.2],[94487.0,0.2],[94491.0,0.34],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971323902,[[94461.0,0.09156],[94460.0,0.08593052],[94459.0,0.34984],[94445.0,0.00778213],[94443.0,0.0453]],[[94467.0,0.01320697],[94468.0,0.2],[94487.0,0.2],[94492.0,0.0477238],[95789.0,0.001]]]
["bitfinex","BTCUSD",1745971324111,[[94461.0,0.09156],[94460.0,0.08593052],[94459.0,0.34984],[94451.0,0.01454085],[94445.0,0.00778213]],[[94467.0,0.01320697],[94468.0,0.2],[94482.0,0.34],[94487.0,0.2],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971324312,[[94461.0,0.002],[94460.0,0.08593052],[94459.0,0.34984],[94451.0,0.01454085],[94445.0,0.00778213]],[[94467.0,0.01320697],[94468.0,0.2],[94482.0,0.34],[94487.0,0.2],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971324518,[[94462.0,0.0896],[94461.0,0.002],[94460.0,0.08593052],[94459.0,0.34984],[94451.0,0.01454085]],[[94467.0,0.01320697],[94468.0,0.2],[94482.0,0.34],[94487.0,0.2],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971324746,[[94462.0,0.0896],[94461.0,0.002],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085]],[[94467.0,0.01320697],[94468.0,0.2],[94482.0,0.34],[94487.0,0.2],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971325183,[[94462.0,0.0896],[94461.0,0.005],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085]],[[94467.0,0.01320697],[94468.0,0.2],[94482.0,0.34],[94487.0,0.2],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971325593,[[94462.0,0.0896],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94129.0,50.0]],[[94467.0,0.01320697],[94468.0,0.2],[94482.0,0.34],[94487.0,0.2],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971325793,[[94462.0,0.0926],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94286.0,0.02102395]],[[94467.0,0.01320697],[94468.0,0.2],[94482.0,0.34],[94487.0,0.2],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971325995,[[94462.0,0.006],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94386.0,0.01144239]],[[94467.0,0.01320697],[94468.0,0.2],[94482.0,0.34],[94487.0,0.2],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971326201,[[94463.0,0.08952],[94462.0,0.006],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085]],[[94467.0,0.01320697],[94468.0,0.2],[94482.0,0.34],[94487.0,0.2],[94492.0,0.0477238]]]
["bitfinex","BTCUSD",1745971326417,[[94463.0,0.08952],[94462.0,0.006],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085]],[[94467.0,0.01320697],[94468.0,0.2],[94475.0,0.01658157],[94482.0,0.34],[94487.0,0.2]]]
["bitfinex","BTCUSD",1745971327242,[[94462.0,0.006],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94424.0,0.34]],[[94467.0,0.01320697],[94468.0,0.2],[94469.0,0.046],[94473.0,0.2],[94475.0,0.01658157]]]
["bitfinex","BTCUSD",1745971327449,[[94463.0,0.08952],[94462.0,0.006],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085]],[[94466.0,0.229629],[94467.0,0.01320697],[94468.0,0.2],[94469.0,0.046],[94473.0,0.2]]]
["bitfinex","BTCUSD",1745971327662,[[94463.0,0.08952],[94462.0,0.006],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085]],[[94465.0,0.00264664],[94466.0,0.229629],[94467.0,0.01056044],[94468.0,0.2],[94469.0,0.046]]]
["bitfinex","BTCUSD",1745971327860,[[94463.0,0.08952],[94462.0,0.006],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085]],[[94464.0,0.307289],[94465.0,0.00264664],[94467.0,0.01056044],[94468.0,0.2],[94469.0,0.046]]]
["bitfinex","BTCUSD",1745971328070,[[94463.0,0.08952],[94462.0,0.003],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085]],[[94464.0,0.307289],[94467.0,0.01056044],[94468.0,0.2],[94469.0,0.046],[95739.0,0.005]]]
["bitfinex","BTCUSD",1745971328274,[[94463.0,0.08952],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94377.0,0.22335803]],[[94466.0,0.356559],[94467.0,0.01056044],[94468.0,0.2],[94469.0,0.046],[94590.0,1.2]]]
["bitfinex","BTCUSD",1745971328490,[[94463.0,0.09252],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94377.0,0.22335803]],[[94465.0,0.00264663],[94468.0,0.2],[94469.0,0.046],[94529.0,0.24499116],[94530.0,0.5004238]]]
["bitfinex","BTCUSD",1745971328693,[[94463.0,0.09552],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94377.0,0.22335803]],[[94465.0,0.00264663],[94468.0,0.2],[94469.0,0.046],[94529.0,0.29791262],[94530.0,0.5004238]]]
["bitfinex","BTCUSD",1745971328907,[[94463.0,0.09552],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94379.0,0.01059557]],[[94465.0,0.00264663],[94468.0,0.2],[94469.0,0.046],[94529.0,0.24499116],[94530.0,0.5004238]]]
["bitfinex","BTCUSD",1745971329118,[[94463.0,0.08952],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94378.0,0.01259568]],[[94465.0,0.00264663],[94468.0,0.2],[94469.0,0.046],[94517.0,0.00553747],[94529.0,0.24499116]]]
["bitfinex","BTCUSD",1745971329326,[[94463.0,0.09152],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94419.0,0.01065099]],[[94465.0,0.00264663],[94467.0,0.01079757],[94468.0,0.2],[94469.0,0.046],[94517.0,0.00553747]]]
["bitfinex","BTCUSD",1745971329525,[[94463.0,0.09052],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94419.0,0.01065099]],[[94466.0,0.00264663],[94467.0,0.01079757],[94468.0,0.2],[94469.0,0.046],[94517.0,0.00553747]]]
["bitfinex","BTCUSD",1745971329765,[[94463.0,0.08952],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94419.0,0.01065099]],[[94466.0,0.00264663],[94468.0,0.2],[94469.0,0.046],[94517.0,0.00553747],[94530.0,0.5004238]]]
["bitfinex","BTCUSD",1745971329984,[[94463.0,0.09052],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94419.0,0.01065099]],[[94466.0,0.00264663],[94468.0,0.2],[94469.0,0.046],[94517.0,0.00553747],[94530.0,0.5004238]]]
["bitfinex","BTCUSD",1745971330214,[[94463.0,0.09252],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94443.0,0.00804503]],[[94466.0,0.00264663],[94468.0,0.2],[94469.0,0.046],[94517.0,0.00553747],[94530.0,0.5004238]]]
["bitfinex","BTCUSD",1745971330619,[[94463.0,0.09252],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94443.0,0.00804503]],[[94465.0,0.00264663],[94468.0,0.2],[94469.0,0.046],[94517.0,0.00553747],[94530.0,0.5004238]]]
["bitfinex","BTCUSD",1745971331307,[[94463.0,0.09152],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94443.0,0.00804503]],[[94465.0,0.00264663],[94468.0,0.2],[94469.0,0.046],[94517.0,0.00553747],[94530.0,0.5004238]]]
["bitfinex","BTCUSD",1745971331522,[[94463.0,0.08952],[94460.0,0.08393052],[94459.0,0.34984],[94451.0,0.01454085],[94443.0,0.00804503]],[[94465.0,0.00264663],[94468.0,0.2],[94469.0,0.046],[94517.0,0.00553747],[94530.0,0.5004238]]]
["bitfinex","BTCUSD",1745971331731,[[94463.0,0.002],[94459.0,0.34984],[94451.0,0.01454085],[94445.0,0.08393052],[93180.0,0.00076827]],[[94464.0,0.00264663],[94468.0,0.2],[94469.0,0.046],[94502.0,0.412],[94505.0,0.0504238]]]
["bitfinex","BTCUSD",1745971331950,[[94463.0,0.09052],[94459.0,0.34984],[94451.0,0.01454085],[94445.0,0.08393052],[94415.0,0.0008472]],[[94464.0,0.00264663],[94468.0,0.2],[94469.0,0.046],[94502.0,0.412],[94503.0,0.05]]]
["bitfinex","BTCUSD",1745971332190,[[94463.0,0.08952],[94459.0,0.34984],[94451.0,0.01454085],[94445.0,0.08393052],[94415.0,0.0508472]],[[94467.0,0.01353942],[94468.0,0.2],[94469.0,0.046],[94502.0,0.412],[94503.0,0.05]]]
["bitfinex","BTCUSD",1745971332395,[[94463.0,0.09252],[94459.0,0.34984],[94451.0,0.01454085],[94445.0,0.08393052],[94415.0,0.0508472]],[[94467.0,0.01353942],[94468.0,0.2],[94469.0,0.046],[94502.0,0.412],[94503.0,0.05]]]
["bitfinex","BTCUSD",1745971334533,[[94463.0,0.09252],[94459.0,0.34984],[94445.0,0.08393052],[94444.0,0.08378762],[94433.0,0.08378762]],[[94467.0,0.34264663],[94468.0,0.2],[94469.0,0.046],[94473.0,0.2],[94482.0,0.34]]]
["bitfinex","BTCUSD",1745971334719,[[94463.0,0.002],[94459.0,0.34984],[94445.0,0.08393052],[94444.0,0.08378762],[94433.0,0.08378762]],[[94464.0,0.34],[94467.0,2.46690822],[94468.0,0.2],[94469.0,0.046],[94473.0,0.2]]]
["bitfinex","BTCUSD",1745971334972,[[94459.0,0.34984],[94445.0,0.08393052],[94444.0,0.08378762],[94433.0,0.08378762],[94413.0,0.0008474]],[[94464.0,0.34],[94468.0,0.2],[94469.0,0.046]]]
["bitfinex","BTCUSD",1745971334973,[[94459.0,0.34984],[94445.0,0.08393052],[94444.0,0.08378762],[94433.0,0.08378762],[94413.0,0.0008474]],[[94460.0,0.54],[94464.0,2.24876],[94468.0,0.2],[94469.0,0.046],[94494.0,0.052]]]
["bitfinex","BTCUSD",1745971335191,[[94459.0,0.34984],[94455.0,0.08952],[94445.0,0.08393052],[94444.0,0.08378762],[94433.0,0.08378762]],[[94460.0,2.085756],[94467.0,0.01092043],[94468.0,0.2],[94469.0,0.046],[94473.0,0.01658397]]]
["bitfinex","BTCUSD",1745971335408,[[94459.0,0.34984],[94455.0,0.08952],[94445.0,0.08393052],[94444.0,0.08378762],[94433.0,0.08378762]],[[94460.0,2.096116],[94467.0,0.01092043],[94468.0,0.2],[94469.0,0.046],[94473.0,0.01658397]]]
["bitfinex","BTCUSD",1745971335617,[[94455.0,0.08952],[94445.0,0.08393052],[94444.0,0.08378762],[94433.0,0.08378762],[94422.0,0.34992]],[[94456.0,0.2],[94460.0,2.096116],[94467.0,0.01092043],[94469.0,0.046],[94473.0,0.01658397]]]
["bitfinex","BTCUSD",1745971335828,[[94455.0,0.08952],[94445.0,0.08393052],[94444.0,0.08378762],[94433.0,0.08378762],[94422.0,0.34992]],[[94456.0,1.306234],[94459.0,0.00264695],[94460.0,0.2],[94467.0,0.01092043],[94468.0,0.34]]]
["bitfinex","BTCUSD",1745971336061,[[94455.0,0.08952],[94445.0,0.08393052],[94444.0,0.08378762],[94433.0,0.08378762],[94429.0,0.0473]],[[94456.0,1.743224],[94460.0,0.2],[94467.0,0.01092043],[94492.0,0.0977238],[94494.0,0.002]]]
["bitfinex","BTCUSD",1745971336479,[[94455.0,0.08952],[94445.0,0.08393052],[94444.0,0.08378762],[94433.0,0.08378762],[94429.0,0.0473]],[[94456.0,1.743224],[94458.0,0.01658452],[94460.0,0.2],[94467.0,0.01092043],[94492.0,0.0977238]]]
["bitfinex","BTCUSD",1745971336687,[[94445.0,0.08393052],[94433.0,0.08378762],[94429.0,0.0473],[94408.0,0.0008472],[94401.0,0.0013472]],[[94446.0,0.2],[94456.0,1.543224],[94458.0,0.01658452],[94460.0,0.2],[94465.0,0.0466]]]
["bitfinex","BTCUSD",1745971336898,[[94445.0,0.08952],[94434.0,0.08393052],[94433.0,0.08378762],[94429.0,0.0473],[94408.0,0.0008472]],[[94446.0,0.2],[94455.0,0.00264715],[94456.0,0.34],[94458.0,0.01658452],[94460.0,0.2]]]
["bitfinex","BTCUSD",1745971337117,[[94445.0,0.08952],[94434.0,0.08393052],[94433.0,0.08378762],[94429.0,0.0473],[94408.0,0.01158145]],[[94446.0,0.2],[94455.0,0.00264715],[94456.0,0.34],[94458.0,0.01658452],[94460.0,0.2]]]
["bitfinex","BTCUSD",1745971337341,[[94445.0,0.11301285],[94434.0,0.08509827],[94433.0,0.08378762],[94429.0,0.0473],[94428.0,0.01654085]],[[94446.0,0.2],[94455.0,0.00264713],[94456.0,0.34],[94458.0,0.01658452],[94460.0,0.2]]]
["bitfinex","BTCUSD",1745971337576,[[94446.0,0.01454085],[94445.0,0.10406085],[94434.0,0.08509827],[94433.0,0.08378762],[94429.0,0.05528205]],[[94455.0,0.34],[94456.0,0.34],[94457.0,0.2],[94458.0,0.01658452],[94460.0,0.2]]]
["bitfinex","BTCUSD",1745971337781,[[94446.0,0.01454085],[94445.0,0.08952],[94434.0,0.08509827],[94433.0,0.08378762],[94429.0,0.05528205]],[[94457.0,0.2],[94458.0,0.01658452],[94460.0,0.2],[94533.0,0.031842],[94580.0,1.07260847]]]
["bitfinex","BTCUSD",1745971338214,[[94455.0,0.002],[94446.0,0.01454085],[94445.0,0.09352],[94434.0,0.08509827],[94433.0,0.08378762]],[[94456.0,0.34264685],[94457.0,0.2],[94458.0,0.01658452],[94460.0,0.2],[94533.0,0.031842]]]
["bitfinex","BTCUSD",1745971338430,[[94457.0,0.01454085],[94456.0,0.08378762],[94455.0,0.10689014],[94448.0,0.0483],[94446.0,0.09832847]],[[94470.0,0.2],[94483.0,0.0454],[94489.0,0.2],[94494.0,0.0498],[94508.0,0.001]]]
["bitfinex","BTCUSD",1745971338644,[[94459.0,0.01454085],[94458.0,0.08393052],[94457.0,0.01454085],[94448.0,0.0483],[94446.0,0.08378762]],[[94469.0,0.00264631],[94470.0,0.2],[94483.0,0.0454],[94489.0,0.2],[94494.0,0.0498]]]
["bitfinex","BTCUSD",1745971338846,[[94459.0,0.01454085],[94458.0,0.08393052],[94446.0,0.08478762],[94445.0,0.08952],[94440.0,0.0471]],[[94469.0,0.34264631],[94470.0,0.2],[94476.0,0.01658381],[94479.0,0.2],[94483.0,0.0454]]]
["bitfinex","BTCUSD",1745971339066,[[94458.0,0.08393052],[94447.0,0.01454085],[94446.0,0.08478762],[94440.0,0.0471],[94408.0,0.01258145]],[[94459.0,0.2],[94466.0,1.50542042],[94469.0,0.34],[94476.0,0.01658381],[94479.0,0.2]]]
["bitfinex","BTCUSD",1745971339268,[[94458.0,0.17345052],[94455.0,0.001],[94447.0,0.01454085],[94446.0,0.08478762],[94441.0,0.00116687]],[[94459.0,0.2],[94469.0,0.34],[94476.0,0.01658381],[94479.0,0.2],[94549.0,0.0520849]]]
["bitfinex","BTCUSD",1745971339486,[[94458.0,0.17345052],[94455.0,0.001],[94448.0,0.00116687],[94447.0,0.01454085],[94446.0,0.08378762]],[[94459.0,0.2],[94469.0,0.34],[94476.0,0.01658381],[94479.0,0.2],[94532.0,0.05]]]
["bitfinex","BTCUSD",1745971339686,[[94458.0,0.17345052],[94455.0,0.001],[94448.0,0.00116687],[94447.0,0.01454085],[94446.0,0.08378762]],[[94459.0,0.2],[94467.0,0.01192043],[94469.0,0.34],[94476.0,0.01658381],[94479.0,0.2]]]
["bitfinex","BTCUSD",1745971340161,[[94458.0,0.17345052],[94448.0,0.00116687],[94447.0,0.01454085],[94446.0,0.08378762],[94385.0,0.22249227]],[[94467.0,0.01192043],[94469.0,0.54],[94476.0,0.01658381],[94479.0,0.2],[95740.0,0.05]]]
["bitfinex","BTCUSD",1745971340373,[[94459.0,0.01454085],[94458.0,0.19079557],[94448.0,0.00116687],[94447.0,0.01454085],[94446.0,0.08378762]],[[94467.0,0.01192043],[94469.0,0.54],[94476.0,0.01658381],[94479.0,0.2],[94506.0,0.00892955]]]
["bitfinex","BTCUSD",1745971340596,[[94461.0,0.01454085],[94460.0,0.0906864],[94459.0,0.09832847],[94458.0,0.10127557],[94456.0,0.0499]],[[94467.0,0.01192043],[94469.0,0.54],[94476.0,0.01658381],[94479.0,0.2]]]
["bitfinex","BTCUSD",1745971340597,[[94461.0,0.01454085],[94460.0,0.0906864],[94459.0,0.09832847],[94458.0,0.10127557],[94456.0,0.0499]],[[94467.0,0.01192043],[94469.0,0.2],[94476.0,0.01658381],[94478.0,0.34],[94479.0,0.2]]]
["bitfinex","BTCUSD",1745971340806,[[94461.0,0.01454085],[94460.0,0.0906864],[94459.0,0.08378762],[94458.0,0.08393052],[94456.0,0.0499]],[[94467.0,0.01192043],[94476.0,0.01658381],[94478.0,0.34],[94479.0,0.4],[94495.0,0.0491]]]
["bitfinex","BTCUSD",1745971341010,[[94461.0,0.01454085],[94460.0,0.0906864],[94459.0,0.08378762],[94458.0,0.08393052],[94456.0,0.0499]],[[94467.0,0.01092043],[94476.0,0.01658381],[94478.0,0.34],[94479.0,0.4],[94495.0,0.0491]]]
["bitfinex","BTCUSD",1745971341236,[[94461.0,0.01454085],[94460.0,0.0906864],[94459.0,0.08378762],[94458.0,0.08493052],[94456.0,0.0499]],[[94467.0,0.01092043],[94476.0,0.01658381],[94478.0,0.34],[94479.0,0.4],[94495.0,0.0491]]]
["bitfinex","BTCUSD",1745971341454,[[94461.0,0.01454085],[94460.0,0.0011664],[94459.0,0.08378762],[94458.0,0.08493052],[94456.0,0.0499]],[[94476.0,0.01658381],[94478.0,0.34],[94479.0,0.4],[94495.0,0.0491],[94509.0,0.054]]]
["bitfinex","BTCUSD",1745971341701,[[94463.0,0.01454085],[94462.0,0.08952],[94460.0,0.0011664],[94459.0,0.08378762],[94458.0,0.08493052]],[[94476.0,0.01658381],[94478.0,0.34],[94479.0,0.4],[94495.0,0.0491],[94509.0,0.004]]]
["bitfinex","BTCUSD",1745971341944,[[94461.0,0.01454085],[94460.0,0.0011664],[94458.0,0.08393052],[94394.0,0.01334473],[94392.0,0.081839]],[[94474.0,0.34],[94475.0,0.359928],[94476.0,0.01658381],[94478.0,0.34],[94479.0,0.4]]]
["bitfinex","BTCUSD",1745971342159,[[94464.0,0.08952],[94461.0,0.01754085],[94458.0,0.08393052],[94447.0,0.00116643],[94443.0,0.0499]],[[94473.0,0.41868843],[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94479.0,0.2]]]
["bitfinex","BTCUSD",1745971342346,[[94464.0,0.08952],[94461.0,0.02054085],[94458.0,0.08393052],[94447.0,0.00116643],[94443.0,0.0499]],[[94472.0,0.102858],[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94479.0,0.2]]]
["bitfinex","BTCUSD",1745971342596,[[94465.0,0.08952],[94459.0,0.01454085],[94458.0,0.08393052],[94447.0,0.00116643],[94443.0,0.0499]],[[94471.0,0.00264643],[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94479.0,0.2]]]
["bitfinex","BTCUSD",1745971342803,[[94465.0,0.08952],[94463.0,0.002],[94461.0,0.001],[94459.0,0.01454085],[94458.0,0.08393052]],[[94471.0,0.00264643],[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94479.0,0.2]]]
["bitfinex","BTCUSD",1745971343013,[[94465.0,0.08952],[94463.0,0.002],[94459.0,0.01454085],[94458.0,0.08393052],[94140.0,50.0]],[[94471.0,0.00264643],[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94479.0,0.2]]]
["bitfinex","BTCUSD",1745971343240,[[94466.0,0.01454085],[94465.0,0.08952],[94463.0,0.002],[94460.0,0.00116617],[94458.0,0.08393052]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94491.0,0.2],[94507.0,0.002]]]
["bitfinex","BTCUSD",1745971343426,[[94466.0,0.01454085],[94463.0,0.002],[94460.0,0.00116617],[94458.0,0.08393052]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94491.0,0.2],[94507.0,0.002]]]
["bitfinex","BTCUSD",1745971343427,[[94468.0,0.01454085],[94467.0,0.08952],[94466.0,0.01454085],[94463.0,0.002],[94460.0,0.00116617]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94491.0,0.2],[94507.0,0.002]]]
["bitfinex","BTCUSD",1745971343631,[[94468.0,0.01454085],[94467.0,0.08952],[94463.0,0.002],[94460.0,0.00116617],[94393.0,0.010594]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94491.0,0.2],[94507.0,0.002]]]
["bitfinex","BTCUSD",1745971343841,[[94468.0,0.01454085],[94467.0,0.08952],[94464.0,0.002],[94463.0,0.002],[94460.0,0.00116617]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94491.0,0.2],[94507.0,0.002]]]
["bitfinex","BTCUSD",1745971344053,[[94469.0,0.08952],[94465.0,0.01454085],[94464.0,0.002],[94460.0,0.00116617],[94393.0,0.2224739]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94491.0,0.2],[94507.0,0.002]]]
["bitfinex","BTCUSD",1745971344253,[[94469.0,0.08952],[94465.0,0.01454085],[94464.0,0.004],[94459.0,0.00116617],[94393.0,0.2224739]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94491.0,0.2],[94507.0,0.002]]]
["bitfinex","BTCUSD",1745971344670,[[94469.0,0.08952],[94465.0,0.01454085],[94464.0,0.004],[94459.0,0.00116617],[94399.0,0.1125478]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94491.0,0.2],[94507.0,0.002]]]
["bitfinex","BTCUSD",1745971344876,[[94469.0,0.08952],[94465.0,0.01454085],[94464.0,0.004],[94459.0,0.00116617],[94421.0,0.055347]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94491.0,0.2],[94507.0,0.002]]]
["bitfinex","BTCUSD",1745971345110,[[94469.0,0.08952],[94465.0,0.01454085],[94464.0,0.002],[94459.0,0.00116617],[94421.0,0.055347]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94491.0,0.2],[94507.0,0.002]]]
["bitfinex","BTCUSD",1745971345341,[[94469.0,0.08952],[94466.0,0.001],[94465.0,0.01454085],[94459.0,0.00116617],[94421.0,0.055347]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971345525,[[94469.0,0.08952],[94468.0,0.002],[94466.0,0.001],[94465.0,0.01454085],[94459.0,0.00116617]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971345756,[[94469.0,0.08952],[94468.0,0.002],[94465.0,0.01454085],[94459.0,0.00116617],[94395.0,0.01059378]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971345968,[[94469.0,0.09052],[94468.0,0.002],[94465.0,0.01454085],[94459.0,0.00116617],[94154.0,50.0]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971346166,[[94469.0,0.09052],[94468.0,0.002],[94465.0,0.01454085],[94459.0,0.00116617],[94395.0,0.01059378]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971346392,[[94469.0,0.09052],[94468.0,0.002],[94465.0,0.01454085],[94459.0,0.00116617],[94230.0,1.45232142]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971346595,[[94469.0,0.09052],[94468.0,0.002],[94465.0,0.01454085],[94459.0,0.00116617],[94394.0,0.02393862]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971347024,[[94469.0,0.09052],[94465.0,0.01454085],[94459.0,0.00116617],[94394.0,0.01334473],[94391.0,0.22647712]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971347222,[[94469.0,0.09252],[94465.0,0.01454085],[94459.0,0.00116617],[94394.0,0.02393862],[94391.0,0.01459423]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971347432,[[94469.0,0.09252],[94465.0,0.01454085],[94459.0,0.00116617],[94394.0,0.02393862],[94392.0,0.05]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971347669,[[94469.0,0.09252],[94465.0,0.01454085],[94445.0,0.00116617],[94400.0,0.0336824],[94394.0,0.01334473]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971348083,[[94469.0,0.09252],[94465.0,0.01454085],[94459.0,0.00116617],[94400.0,0.0336824],[94394.0,0.01334473]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971348507,[[94469.0,0.09252],[94465.0,0.01454085],[94445.0,0.00116617],[94400.0,0.0336824],[94394.0,0.01334473]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971349699,[[94469.0,0.09252],[94465.0,0.01454085],[94445.0,0.00116617],[94400.0,0.0336824],[94394.0,0.02393862]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971349856,[[94469.0,0.09252],[94465.0,0.01454085],[94445.0,0.00116617],[94400.0,0.0336824],[94394.0,0.01334473]],[[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707],[94483.0,0.01658176],[94491.0,0.2]]]
["bitfinex","BTCUSD",1745971351352,[[94469.0,0.003],[94421.0,0.005347],[94420.0,0.08378762],[94414.0,0.05],[94407.0,0.001]],[[94472.0,0.0497],[94473.0,0.6891353],[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971351542,[[94469.0,0.003],[94421.0,0.005347],[94420.0,0.08378762]],[[94472.0,0.0497],[94473.0,0.6891353],[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971351543,[[94469.0,0.003],[94445.0,0.00116654],[94432.0,0.0494],[94421.0,0.005347],[94420.0,0.08378762]],[[94471.0,1.45872261],[94472.0,0.0497],[94474.0,0.34],[94475.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971351743,[[94469.0,0.003],[94462.0,0.08952],[94445.0,0.00116654],[94432.0,0.0494],[94421.0,0.005347]],[[94470.0,1.153637],[94472.0,0.0497],[94474.0,0.341],[94475.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971351869,[[94469.0,0.003],[94462.0,0.08952],[94445.0,0.00116654],[94432.0,0.0494],[94421.0,0.005347]],[[94470.0,1.153637],[94472.0,0.0497],[94473.0,0.01658306],[94474.0,0.341],[94475.0,0.2]]]
["bitfinex","BTCUSD",1745971352083,[[94432.0,0.0947],[94421.0,0.005347],[94413.0,0.0008474],[94408.0,0.01139633],[94407.0,0.001]],[[94462.0,0.34],[94463.0,0.2],[94472.0,0.0497],[94474.0,0.001],[94494.0,0.4241547]]]
["bitfinex","BTCUSD",1745971352302,[[94433.0,0.08393052],[94430.0,0.08952],[94421.0,0.054747],[94419.0,0.0481],[94413.0,0.0008474]],[[94450.0,0.2],[94461.0,3.25641767],[94462.0,0.34],[94468.0,0.2],[94472.0,0.0497]]]
["bitfinex","BTCUSD",1745971352497,[[94433.0,0.10147557],[94430.0,0.08952],[94423.0,0.00116766],[94421.0,0.054747],[94419.0,0.0481]],[[94449.0,0.00264704],[94450.0,0.2],[94462.0,0.34],[94468.0,0.2],[94472.0,0.0497]]]
["bitfinex","BTCUSD",1745971352718,[[94435.0,0.01454085],[94434.0,0.00116766],[94433.0,0.10147557],[94431.0,0.08378762],[94430.0,0.08952]],[[94449.0,0.00264704],[94450.0,0.2],[94462.0,0.34],[94468.0,0.2],[94472.0,0.0497]]]
["bitfinex","BTCUSD",1745971353140,[[94434.0,0.00116766],[94433.0,0.10147557],[94431.0,0.08378762],[94365.0,0.22253946],[94354.0,0.21196609]],[[94449.0,0.00264704],[94450.0,0.2],[94462.0,0.34],[94468.0,0.2],[94472.0,0.0497]]]
["bitfinex","BTCUSD",1745971353355,[[94435.0,0.08952],[94434.0,0.00116766],[94433.0,0.10147557],[94431.0,0.08378762],[94371.0,0.1117]],[[94449.0,0.00264704],[94450.0,0.2],[94462.0,0.34],[94468.0,0.2],[94472.0,0.0497]]]
["bitfinex","BTCUSD",1745971353566,[[94435.0,0.01454085],[94434.0,0.00116766],[94433.0,0.08393052],[94431.0,0.08378762],[94371.0,0.1117]],[[94449.0,0.00264704],[94450.0,0.2],[94462.0,0.34],[94468.0,0.2],[94472.0,0.0497]]]
["bitfinex","BTCUSD",1745971353768,[[94436.0,0.08952],[94433.0,0.08393052],[94431.0,0.08378762],[94423.0,0.00116772],[94404.0,0.3408472]],[[94449.0,0.00264704],[94450.0,0.2],[94462.0,0.34],[94468.0,0.2],[94472.0,0.0497]]]
["bitfinex","BTCUSD",1745971353979,[[94436.0,0.08952],[94435.0,0.003],[94433.0,0.08393052],[94431.0,0.08378762],[94421.0,0.005347]],[[94448.0,0.794861],[94449.0,0.00264704],[94450.0,0.2],[94462.0,0.34],[94468.0,0.2]]]
["bitfinex","BTCUSD",1745971354212,[[94437.0,0.01454085],[94436.0,0.08952],[94435.0,0.003],[94433.0,0.08393052],[94431.0,0.08378762]],[[94447.0,0.00264708],[94448.0,0.841161],[94450.0,0.2],[94462.0,0.34],[94468.0,0.2]]]
["bitfinex","BTCUSD",1745971354431,[[94435.0,0.003],[94433.0,0.08393052],[94431.0,0.08378762],[94404.0,0.0008472],[94395.0,0.01077267]],[[94439.0,0.2],[94446.0,1.239719],[94447.0,0.00264708],[94448.0,0.0463],[94453.0,0.2]]]
["bitfinex","BTCUSD",1745971354643,[[94436.0,0.08952],[94433.0,0.08393052],[94413.0,0.0008474],[94404.0,0.0008472],[94386.0,0.0008476]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94488.0,0.412]]]
["bitfinex","BTCUSD",1745971354857,[[94436.0,0.08952],[94433.0,0.08593052],[94413.0,0.0008474],[94405.0,0.0461],[94404.0,0.0008472]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94488.0,0.412]]]
["bitfinex","BTCUSD",1745971355096,[[94436.0,0.08952],[94433.0,0.08593052],[94424.0,0.01454085],[94417.0,0.00783091],[94413.0,0.0008474]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01876412]]]
["bitfinex","BTCUSD",1745971355604,[[94436.0,0.08952],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091],[94413.0,0.0008474]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971355913,[[94437.0,0.002],[94436.0,0.08952],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971356102,[[94437.0,0.002],[94436.0,0.09152],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971356337,[[94436.0,0.09152],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091],[94357.0,0.01059804]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971356549,[[94436.0,0.09152],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091],[94369.0,0.0902]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971356748,[[94436.0,0.09152],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091],[94395.0,0.01060702]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971356977,[[94436.0,0.09452],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091],[94395.0,0.01060702]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971357414,[[94436.0,0.09452],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091],[94396.0,0.05]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971357715,[[94436.0,0.09252],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091],[94396.0,0.05]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971358118,[[94437.0,0.003],[94436.0,0.09252],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971358271,[[94436.0,0.09252],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091],[94106.0,50.002]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971358474,[[94436.0,0.09552],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091],[94107.0,50.0]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971358655,[[94436.0,0.09552],[94433.0,0.08393052],[94424.0,0.01454085],[94417.0,0.00783091],[94358.0,0.01059793]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971359075,[[94436.0,0.09252],[94433.0,0.08393052],[94425.0,0.00201516],[94424.0,0.01454085],[94417.0,0.00783091]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971359271,[[94436.0,0.09252],[94433.0,0.08393052],[94425.0,0.00201516],[94417.0,0.00783091]],[[94438.0,0.00264728],[94439.0,0.2],[94448.0,0.0463],[94453.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971359272,[[94437.0,0.01754085],[94436.0,0.09252],[94433.0,0.08393052],[94425.0,0.00201516],[94417.0,0.00783091]],[[94439.0,0.2],[94457.0,0.0457],[94476.0,0.01095707],[94507.0,0.001],[94517.0,0.5]]]
["bitfinex","BTCUSD",1745971359481,[[94437.0,0.01754085],[94436.0,0.11016505],[94433.0,0.08393052],[94425.0,0.00201516],[94417.0,0.00783091]],[[94439.0,0.2],[94456.0,0.00264718],[94457.0,0.0457],[94463.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971359842,[[94437.0,0.01454085],[94436.0,0.09252],[94433.0,0.08393052],[94429.0,0.00116793],[94425.0,0.000847]],[[94439.0,0.2],[94456.0,0.00264718],[94457.0,0.0457],[94463.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971360043,[[94437.0,0.01454085],[94436.0,0.09552],[94433.0,0.08393052],[94429.0,0.00116793],[94425.0,0.000847]],[[94439.0,0.2],[94456.0,0.00264718],[94457.0,0.0457],[94463.0,0.2],[94476.0,0.01095707]]]
["bitfinex","BTCUSD",1745971360396,[[94437.0,0.01454085],[94436.0,0.09552],[94433.0,0.08393052],[94429.0,0.00116793],[94425.0,0.000847]],[[94439.0,0.2],[94453.0,0.01658613],[94456.0,0.00264718],[94457.0,0.0457],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971360604,[[94437.0,0.01454085],[94436.0,0.08952],[94433.0,0.08393052],[94429.0,0.00116793],[94425.0,0.000847]],[[94439.0,0.2],[94452.0,0.00264718],[94453.0,0.01658613],[94457.0,0.0457],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971360804,[[94437.0,0.01754085],[94436.0,0.08952],[94433.0,0.08393052],[94429.0,0.00116793],[94425.0,0.000847]],[[94439.0,0.2],[94452.0,0.00264718],[94453.0,0.01658613],[94457.0,0.0457],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971361011,[[94437.0,0.02054085],[94436.0,0.08952],[94433.0,0.08393052],[94429.0,0.00116793],[94425.0,0.000847]],[[94439.0,0.2],[94452.0,0.00264718],[94453.0,0.01658613],[94457.0,0.0457],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971361215,[[94437.0,0.02054085],[94436.0,0.08952],[94433.0,0.08393052],[94429.0,0.00116793],[94425.0,0.000847]],[[94446.0,0.2],[94452.0,0.00264718],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971361422,[[94437.0,0.02054085],[94436.0,0.08952],[94434.0,0.00116787],[94433.0,0.08393052],[94425.0,0.000847]],[[94446.0,0.2],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2],[94480.0,0.001]]]
["bitfinex","BTCUSD",1745971362079,[[94437.0,0.01754085],[94436.0,0.08952],[94434.0,0.00116787],[94433.0,0.08393052],[94425.0,0.000847]],[[94446.0,0.2],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2],[94480.0,0.001]]]
["bitfinex","BTCUSD",1745971362278,[[94439.0,0.01454085],[94438.0,0.08948],[94437.0,0.01454085],[94434.0,0.00116787],[94433.0,0.08393052]],[[94446.0,0.2],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2],[94480.0,0.001]]]
["bitfinex","BTCUSD",1745971362449,[[94439.0,0.01454085],[94438.0,0.08948],[94437.0,0.002],[94434.0,0.00116787],[94433.0,0.08393052]],[[94446.0,0.2],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2],[94480.0,0.001]]]
["bitfinex","BTCUSD",1745971362672,[[94439.0,0.01454085],[94438.0,0.08948],[94437.0,0.003],[94434.0,0.00116787],[94433.0,0.08393052]],[[94446.0,0.2],[94452.0,0.00264708],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971362899,[[94439.0,0.01454085],[94438.0,0.08948],[94437.0,0.003],[94433.0,0.08393052],[94429.0,0.00116774]],[[94446.0,0.2],[94452.0,0.00264708],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971363100,[[94439.0,0.01454085],[94438.0,0.08948],[94437.0,0.001],[94433.0,0.08393052],[94429.0,0.00116774]],[[94446.0,0.2],[94452.0,0.00264708],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971363831,[[94439.0,0.01454085],[94438.0,0.08948],[94433.0,0.08393052],[94429.0,0.00116774],[94198.0,0.02959136]],[[94446.0,0.2],[94452.0,0.00264708],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971363992,[[94439.0,0.01754085],[94438.0,0.08948],[94433.0,0.08393052],[94429.0,0.00116774],[94366.0,0.08378762]],[[94446.0,0.2],[94452.0,0.00264708],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971364393,[[94439.0,0.01754085],[94438.0,0.08948],[94433.0,0.08393052],[94429.0,0.00116774],[94395.0,0.06060702]],[[94446.0,0.2],[94452.0,0.00264708],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971364616,[[94439.0,0.01754085],[94438.0,0.08948],[94433.0,0.08393052],[94429.0,0.00116774],[94396.0,0.05]],[[94445.0,0.00264708],[94446.0,0.2],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971365179,[[94439.0,0.01754085],[94438.0,0.08948],[94433.0,0.08393052],[94423.0,0.00116774],[94396.0,0.05]],[[94445.0,0.00264708],[94446.0,0.2],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971365405,[[94439.0,0.003],[94438.0,0.08948],[94433.0,0.08393052],[94429.0,0.01454085],[94396.0,0.05]],[[94445.0,0.00264708],[94446.0,0.2],[94453.0,0.01658613],[94457.0,0.3857],[94463.0,0.2]]]
["bitfinex","BTCUSD",1745971365628,[[94439.0,0.001],[94438.0,0.08948],[94433.0,0.08393052],[94380.0,0.001],[94372.0,0.031845]],[[94444.0,0.84207],[94445.0,0.00264708],[94446.0,0.2],[94452.0,0.0488],[94453.0,0.2]]]
["bitfinex","BTCUSD",1745971365831,[[94439.0,0.003],[94433.0,0.08393052],[94386.0,0.0508476],[94378.0,0.003],[94358.0,0.05]],[[94443.0,1.17104036],[94446.0,0.2],[94452.0,0.0488],[94453.0,0.2],[94464.0,0.001]]]
["bitfinex","BTCUSD",1745971365978,[[94439.0,0.003],[94434.0,0.08952],[94433.0,0.08393052],[94386.0,0.0008476],[94378.0,0.003]],[[94442.0,1.209144],[94446.0,0.2],[94452.0,0.0488],[94453.0,0.2],[94464.0,0.001]]]
["bitfinex","BTCUSD",1745971366187,[[94439.0,0.003],[94434.0,0.08952],[94433.0,0.08393052],[94416.0,0.01454085],[94386.0,0.0008476]],[[94441.0,1.09640043],[94446.0,0.2],[94452.0,0.0488],[94453.0,0.2],[94464.0,0.001]]]
["bitfinex","BTCUSD",1745971366388,[[94439.0,0.003],[94434.0,0.08952],[94433.0,0.08393052],[94416.0,0.01454085],[94386.0,0.0008476]],[[94440.0,1.059341],[94446.0,0.2],[94452.0,0.0488],[94453.0,0.2],[94457.0,0.0457]]]
["bitfinex","BTCUSD",1745971366585,[[94439.0,0.001],[94434.0,0.08952],[94433.0,0.08393052],[94416.0,0.01454085],[94386.0,0.0008476]],[[94440.0,1.059341],[94446.0,0.2],[94452.0,0.0488],[94453.0,0.2],[94457.0,0.0457]]]
["bitfinex","BTCUSD",1745971366935,[[94439.0,0.002],[94433.0,0.08393052],[94431.0,0.08952],[94416.0,0.01454085],[94386.0,0.0008476]],[[94440.0,1.108541],[94446.0,0.2],[94452.0,0.0488],[94453.0,0.2],[94569.0,0.1161235]]]
["bitfinex","BTCUSD",1745971367412,[[94439.0,0.002],[94433.0,0.08393052],[94431.0,0.08952],[94416.0,0.01454085],[94386.0,0.0508476]],[[94440.0,1.108541],[94446.0,0.2],[94452.0,0.0488],[94453.0,0.2],[94509.0,0.504]]]
["bitfinex","BTCUSD",1745971367613,[[94439.0,0.002],[94433.0,0.08393052],[94431.0,0.08952],[94416.0,0.01454085],[94393.0,0.01060664]],[[94440.0,1.108541],[94446.0,0.2],[94452.0,0.0488],[94453.0,0.2],[94509.0,0.504]]]
["bitfinex","BTCUSD",1745971367820,[[94439.0,0.004],[94433.0,0.08393052],[94431.0,0.08952],[94416.0,0.01454085],[94393.0,0.01060664]],[[94440.0,1.108541],[94446.0,0.2],[94452.0,0.0488],[94453.0,0.2],[94487.0,0.00553782]]]
["bitfinex","BTCUSD",1745971368043,[[94439.0,0.002],[94433.0,0.08393052],[94431.0,0.08952],[94416.0,0.01454085],[94393.0,0.01060664]],[[94440.0,1.108541],[94446.0,0.2],[94452.0,0.0488],[94453.0,0.2],[94487.0,0.00553782]]]
["bitfinex","BTCUSD",1745971368247,[[94433.0,0.08393052],[94431.0,0.08952],[94416.0,0.01454085],[94393.0,0.01060664],[94347.0,0.22257811]],[[94434.0,0.2],[94440.0,1.108541],[94452.0,0.0488],[94453.0,0.2],[94487.0,0.00553782]]]
["bitfinex","BTCUSD",1745971368405,[[94433.0,0.08393052],[94431.0,0.08952],[94416.0,0.01454085],[94412.0,0.00869637],[94393.0,0.01060664]],[[94434.0,0.2],[94439.0,0.89878345],[94440.0,0.3892],[94452.0,0.0488],[94453.0,0.2]]]
["bitfinex","BTCUSD",1745971368604,[[94433.0,0.08393052],[94431.0,0.08952],[94416.0,0.01454085],[94412.0,0.00869637],[94393.0,0.01060664]],[[94434.0,0.2],[94438.0,0.00264745],[94440.0,0.3892],[94452.0,0.06538719],[94453.0,0.2]]]
["bitfinex","BTCUSD",1745971369542,[[94433.0,0.08393052],[94431.0,0.08952],[94416.0,0.01454085],[94412.0,0.00869637],[94393.0,0.01060664]],[[94434.0,0.2],[94437.0,0.00264745],[94440.0,0.3892],[94452.0,0.0488],[94453.0,0.2]]]
["bitfinex","BTCUSD",1745971370094,[[94433.0,0.003],[94431.0,0.08952],[94423.0,0.08393052],[94416.0,0.01454085],[94412.0,0.00869637]],[[94434.0,0.2],[94437.0,0.00264745],[94440.0,0.3892],[94452.0,0.0488],[94453.0,0.2]]]
["bitfinex","BTCUSD",1745971370095,[[94433.0,0.003],[94431.0,0.08952],[94423.0,0.08393052],[94416.0,0.01454085],[94412.0,0.00869637]],[[94434.0,0.2],[94437.0,0.00264745],[94439.0,0.01658727],[94440.0,0.3892],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971370274,[[94433.0,0.003],[94431.0,0.08952],[94423.0,0.08393052],[94416.0,0.01454085],[94412.0,0.00869637]],[[94434.0,0.21085976],[94437.0,0.00264745],[94439.0,0.01658727],[94440.0,0.3892],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971370448,[[94433.0,0.006],[94431.0,0.08952],[94423.0,0.08393052],[94416.0,0.01454085],[94412.0,0.00869637]],[[94434.0,0.21085976],[94437.0,0.00264745],[94439.0,0.01658727],[94440.0,0.3892],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971370622,[[94433.0,0.006],[94431.0,0.08952],[94423.0,0.08393052],[94416.0,0.01454085],[94412.0,0.00869637]],[[94434.0,0.21085976],[94436.0,0.00264747],[94439.0,0.01658727],[94440.0,0.3892],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971371634,[[94433.0,0.006],[94431.0,0.08952],[94423.0,0.08393052],[94416.0,0.01454085],[94412.0,0.00869637]],[[94434.0,0.21350723],[94439.0,0.01658727],[94440.0,0.3892],[94452.0,0.0488],[95730.0,0.00603554]]]
["bitfinex","BTCUSD",1745971371879,[[94433.0,0.006],[94431.0,0.08952],[94423.0,0.08393052],[94416.0,0.01454085],[94412.0,0.00869637]],[[94434.0,0.21085976],[94438.0,0.00264747],[94439.0,0.01658727],[94440.0,0.3892],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971374307,[[94433.0,0.006],[94431.0,0.08952],[94423.0,0.08393052],[94416.0,0.01454085],[94412.0,0.00869637]],[[94434.0,0.21085976],[94438.0,0.00264747],[94439.0,0.01658727],[94440.0,0.3892],[94449.0,0.01658985]]]
["bitfinex","BTCUSD",1745971376171,[[94433.0,0.006],[94431.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21185976],[94437.0,0.00264747],[94440.0,0.3892],[94449.0,0.01658985],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971376375,[[94433.0,0.006],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052],[94399.0,0.0008478]],[[94434.0,0.21185976],[94437.0,0.00264747],[94440.0,0.3892],[94449.0,0.01658985],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971376579,[[94433.0,0.006],[94430.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21185976],[94437.0,0.00264747],[94440.0,0.3892],[94449.0,0.01658985],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971376784,[[94433.0,0.006],[94430.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21185976],[94436.0,0.00264748],[94440.0,0.3892],[94449.0,0.01658985],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971376986,[[94433.0,0.006],[94429.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21185976],[94436.0,0.00264748],[94440.0,0.3892],[94449.0,0.01658985],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971377831,[[94433.0,0.006],[94429.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21450726],[94440.0,0.3892],[94449.0,0.01658985],[94452.0,0.0488],[95618.0,0.0025485]]]
["bitfinex","BTCUSD",1745971378049,[[94433.0,0.006],[94429.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21185976],[94439.0,0.0026475],[94440.0,0.3892],[94449.0,0.01658985],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971378772,[[94433.0,0.006],[94429.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21185976],[94439.0,0.01923465],[94440.0,0.3892],[94449.0,0.01658985],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971379012,[[94433.0,0.006],[94429.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21450726],[94439.0,0.01658715],[94440.0,0.3892],[94449.0,0.01658985],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971379973,[[94433.0,0.006],[94429.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21185976],[94439.0,0.01658715],[94440.0,0.3892],[94449.0,0.01658985],[94452.0,0.0488]]]
["bitfinex","BTCUSD",1745971380173,[[94433.0,0.006],[94429.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21185976],[94438.0,0.0026475],[94439.0,0.01658715],[94440.0,0.3892],[94449.0,0.01658985]]]
["bitfinex","BTCUSD",1745971382057,[[94433.0,0.006],[94429.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21185976],[94438.0,0.0026475],[94440.0,0.3892],[94449.0,0.01658985],[95729.0,0.001]]]
["bitfinex","BTCUSD",1745971382285,[[94433.0,0.006],[94429.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21185976],[94439.0,0.0026475],[94440.0,0.3892],[94449.0,0.01658985],[94562.0,1.26367]]]
["bitfinex","BTCUSD",1745971383398,[[94433.0,0.006],[94429.0,0.08952],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.21185976],[94439.0,0.0026475],[94440.0,0.3892],[94449.0,0.01658985],[94540.0,0.0004237]]]
["bitfinex","BTCUSD",1745971384170,[[94433.0,0.006],[94428.0,0.002],[94425.0,0.000847],[94423.0,0.08393052],[94412.0,0.0008476]],[[94434.0,0.55185976],[94439.0,0.0026475],[94440.0,0.3892],[94441.0,0.2],[94449.0,0.01658985]]]
["bitfinex","BTCUSD",1745971384414,[[94433.0,0.006],[94428.0,0.002],[94427.0,0.08952],[94425.0,0.000847],[94423.0,0.08393052]],[[94434.0,0.55185976],[94440.0,0.0492],[94441.0,0.2],[94449.0,0.01658985],[94458.0,0.001]]]
["bitfinex","BTCUSD",1745971384638,[[94433.0,0.006],[94428.0,0.002],[94427.0,0.08952],[94425.0,0.000847],[94407.0,0.13183052]],[[94434.0,0.55185976],[94440.0,0.0492],[94441.0,0.2],[94449.0,0.01658985],[94452.0,0.05692335]]]
["bitfinex","BTCUSD",1745971384797,[[94433.0,0.006],[94428.0,0.002],[94427.0,0.08952],[94425.0,0.000847],[94407.0,0.13183052]],[[94434.0,0.55185976],[94439.0,4.9532],[94440.0,0.0492],[94441.0,0.2],[94449.0,0.01658985]]]
["bitfinex","BTCUSD",1745971384997,[[94433.0,0.003],[94428.0,0.002],[94427.0,0.08952],[94425.0,0.000847],[94407.0,0.13183052]],[[94434.0,2.75906576],[94440.0,0.0492],[94441.0,0.2],[94449.0,0.01658985],[94469.0,0.4213012]]]
["bitfinex","BTCUSD",1745971385346,[[94433.0,0.005],[94428.0,0.002],[94427.0,0.08952],[94425.0,0.000847],[94407.0,0.13183052]],[[94434.0,2.77892744],[94440.0,0.0492],[94441.0,0.2],[94449.0,0.01658985],[94469.0,0.4213012]]]
["bitfinex","BTCUSD",1745971385616,[[94433.0,0.005],[94428.0,0.002],[94427.0,0.08952],[94425.0,0.000847],[94407.0,0.13183052]],[[94434.0,2.55975344],[94440.0,0.0492],[94441.0,0.2],[94449.0,0.01658985],[94469.0,0.4213012]]]
["bitfinex","BTCUSD",1745971385835,[[94433.0,0.002],[94428.0,0.002],[94425.0,0.000847],[94407.0,0.08393052],[94404.0,0.0008472]],[[94434.0,2.55975344],[94440.0,0.0492],[94441.0,0.2],[94449.0,0.01658985],[94464.0,0.05]]]
["bitfinex","BTCUSD",1745971386089,[[94433.0,0.002],[94428.0,0.002],[94425.0,0.000847],[94407.0,0.08393052],[94404.0,0.0008472]],[[94434.0,2.65435344],[94441.0,0.2],[94445.0,0.001],[94449.0,0.01658985],[94452.0,0.00812335]]]
["bitfinex","BTCUSD",1745971386311,[[94433.0,0.002],[94428.0,0.002],[94425.0,0.000847],[94420.0,0.08952],[94407.0,0.08393052]],[[94434.0,2.65435344],[94441.0,0.2],[94445.0,0.001],[94449.0,0.38792065],[94452.0,0.00812335]]]
["bitfinex","BTCUSD",1745971386525,[[94433.0,0.002],[94428.0,0.002],[94425.0,0.000847],[94420.0,0.08952],[94407.0,0.08393052]],[[94434.0,2.67094269],[94441.0,0.2],[94445.0,0.001],[94449.0,0.38792065],[94452.0,0.00812335]]]
["bitfinex","BTCUSD",1745971386739,[[94428.0,0.002],[94425.0,0.000847],[94420.0,0.08952],[94407.0,0.08393052],[94366.0,0.08378762]],[[94434.0,2.67094269],[94449.0,0.38792065],[94452.0,0.00812335]]]
["bitfinex","BTCUSD",1745971386740,[[94428.0,0.002],[94425.0,0.000847],[94420.0,0.08952],[94407.0,0.08393052],[94366.0,0.08378762]],[[94429.0,0.2],[94434.0,2.67094269],[94446.0,0.001],[94449.0,0.38792065],[94452.0,0.00812335]]]
["bitfinex","BTCUSD",1745971386972,[[94428.0,0.002],[94425.0,0.000847],[94420.0,0.08952],[94407.0,0.08393052],[94366.0,0.08378762]],[[94429.0,3.38911],[94433.0,0.00264789],[94434.0,0.29591069],[94442.0,0.001],[94449.0,0.38792065]]]
["bitfinex","BTCUSD",1745971387175,[[94428.0,0.002],[94425.0,0.000847],[94420.0,0.08952],[94407.0,0.08393052],[94398.0,0.0008478]],[[94429.0,3.534172],[94434.0,0.27604901],[94442.0,0.001],[94449.0,0.38792065],[95738.0,0.0021491]]]
["bitfinex","BTCUSD",1745971387434,[[94428.0,0.002],[94425.0,0.000847],[94420.0,0.08952],[94407.0,0.08393052],[94398.0,0.0008478]],[[94429.0,3.228878],[94434.0,0.27604901],[94442.0,0.001],[94449.0,0.38792065],[94540.0,1.06111422]]]
["bitfinex","BTCUSD",1745971387808,[[94428.0,0.002],[94425.0,0.000847],[94420.0,0.08952],[94407.0,0.08393052],[94398.0,0.0008478]],[[94429.0,3.180432],[94434.0,0.27704901],[94442.0,0.001],[94449.0,0.38792065],[94540.0,1.06111422]]]
["bitfinex","BTCUSD",1745971388015,[[94428.0,0.002],[94425.0,0.000847],[94420.0,0.08952],[94407.0,0.08393052],[94398.0,0.0008478]],[[94429.0,3.180432],[94434.0,0.27604901],[94442.0,0.001],[94449.0,0.38792065],[94540.0,1.06069052]]]
["bitfinex","BTCUSD",1745971388222,[[94428.0,0.002],[94425.0,0.000847],[94420.0,0.08952],[94407.0,0.08393052],[94398.0,0.0008478]],[[94429.0,3.180432],[94434.0,0.27604901],[94442.0,0.001],[94449.0,0.38792065],[94471.0,0.005347]]]
["bitfinex","BTCUSD",1745971388780,[[94428.0,0.002],[94425.0,0.000847],[94420.0,0.08952],[94407.0,0.08393052],[94398.0,0.0008478]],[[94429.0,3.20027192],[94434.0,0.27604901],[94442.0,0.001],[94449.0,0.38792065],[94471.0,0.005347]]]
["bitfinex","BTCUSD",1745971389187,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94385.0,0.00805911]],[[94428.0,0.34],[94429.0,3.15397192],[94434.0,0.27604901],[94436.0,0.001],[94449.0,0.38792065]]]
["bitfinex","BTCUSD",1745971389396,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94385.0,0.00805911]],[[94427.0,0.04894815],[94428.0,5.2932],[94429.0,0.21983992],[94434.0,0.27604901],[94436.0,0.001]]]
["bitfinex","BTCUSD",1745971389609,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94385.0,0.00805911]],[[94426.0,5.3395],[94427.0,0.00264815],[94429.0,0.21983992],[94434.0,0.27604901],[94436.0,0.001]]]
["bitfinex","BTCUSD",1745971389810,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94385.0,0.00805911]],[[94426.0,5.3395],[94429.0,0.21983992],[94434.0,0.27604901],[94436.0,0.001],[94451.0,0.412]]]
["bitfinex","BTCUSD",1745971389994,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94385.0,0.00805911]],[[94426.0,5.35933992],[94429.0,0.201],[94434.0,0.27604901],[94436.0,0.001],[94451.0,0.412]]]
["bitfinex","BTCUSD",1745971390613,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94324.0,0.01334473]],[[94426.0,5.35933992],[94429.0,0.2],[94434.0,0.27604901],[94436.0,0.001],[94451.0,0.412]]]
["bitfinex","BTCUSD",1745971390831,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94359.0,0.05]],[[94426.0,5.36033992],[94429.0,0.2],[94434.0,0.27604901],[94436.0,0.001],[94451.0,0.412]]]
["bitfinex","BTCUSD",1745971391267,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94359.0,0.05]],[[94426.0,3.63128492],[94429.0,0.201],[94434.0,0.27604901],[94436.0,0.001],[94451.0,0.412]]]
["bitfinex","BTCUSD",1745971391472,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94370.0,0.01067005]],[[94426.0,3.63128492],[94429.0,0.201],[94434.0,0.27604901],[94436.0,0.001],[94451.0,0.412]]]
["bitfinex","BTCUSD",1745971391679,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94370.0,0.01067005]],[[94426.0,3.63128492],[94429.0,0.2],[94434.0,0.27604901],[94436.0,0.001],[94451.0,0.412]]]
["bitfinex","BTCUSD",1745971391979,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94370.0,0.01067005]],[[94426.0,3.63228492],[94429.0,0.2],[94434.0,0.27604901],[94436.0,0.001],[94451.0,0.412]]]
["bitfinex","BTCUSD",1745971392171,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94370.0,0.01067005]],[[94426.0,3.612445],[94429.0,0.2],[94434.0,0.27604901],[94436.0,0.001],[94451.0,0.412]]]
["bitfinex","BTCUSD",1745971393901,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94385.0,0.00787927]],[[94426.0,3.612445],[94429.0,0.2],[94434.0,0.27604901],[94436.0,0.001],[94451.0,0.412]]]
["bitfinex","BTCUSD",1745971394349,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94387.0,0.0008474]],[[94426.0,3.612445],[94429.0,0.2],[94434.0,0.27604901],[94436.0,0.001],[94451.0,0.412]]]
["bitfinex","BTCUSD",1745971395079,[[94425.0,0.000847],[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94387.0,0.0008474]],[[94426.0,0.3883],[94429.0,0.2],[94434.0,0.27604901],[94436.0,0.001],[94451.0,0.412]]]
["bitfinex","BTCUSD",1745971395309,[[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94387.0,0.0008474],[94322.0,0.01060198]],[[94422.0,0.54],[94426.0,0.0483],[94429.0,0.2],[94434.0,0.07604901],[94436.0,0.001]]]
["bitfinex","BTCUSD",1745971395542,[[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94387.0,0.0008474],[94316.0,0.89885254]],[[94416.0,0.54],[94422.0,4.337331],[94426.0,0.0483],[94434.0,0.07604901],[94436.0,0.001]]]
["bitfinex","BTCUSD",1745971395739,[[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94387.0,0.0008474],[94353.0,0.05]],[[94416.0,2.738562],[94422.0,0.2],[94426.0,0.0483],[94434.0,0.05945976],[94436.0,0.001]]]
["bitfinex","BTCUSD",1745971396013,[[94412.0,0.0903276],[94398.0,0.0008478],[94394.0,0.09847137],[94387.0,0.0008474],[94353.0,0.05]],[[94416.0,2.738562],[94422.0,0.2],[94426.0,0.0483],[94434.0,0.05945976]]]
["bitfinex","BTCUSD",1745971396014,[[94412.0,0.0008476],[94398.0,0.0008478],[94394.0,0.08393052],[94387.0,0.0008474],[94379.0,0.01454085]],[[94416.0,3.147863],[94422.0,0.2],[94426.0,0.002],[94428.0,0.001],[94434.0,0.05945976]]]
["bitfinex","BTCUSD",1745971396229,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94394.0,0.08393052],[94387.0,0.0008474]],[[94416.0,3.147863],[94422.0,0.2],[94426.0,0.001],[94428.0,0.001],[94434.0,0.05945976]]]
["bitfinex","BTCUSD",1745971396439,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94394.0,0.08393052],[94387.0,0.0008474]],[[94416.0,3.16768159],[94422.0,0.2],[94425.0,0.00801782],[94428.0,0.001],[94434.0,0.05945976]]]
["bitfinex","BTCUSD",1745971396648,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94394.0,0.08393052],[94387.0,0.0008474]],[[94416.0,2.74591259],[94422.0,0.2],[94425.0,0.00801782],[94428.0,0.001],[94434.0,0.43085566]]]
["bitfinex","BTCUSD",1745971396826,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94394.0,0.08393052],[94387.0,0.0008474]],[[94416.0,2.74591259],[94422.0,0.2],[94425.0,0.00801782],[94428.0,0.001],[94434.0,0.05945976]]]
["bitfinex","BTCUSD",1745971397028,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94394.0,0.08393052],[94387.0,0.0008474]],[[94416.0,2.74691259],[94422.0,0.2],[94425.0,0.00801782],[94428.0,0.001],[94434.0,0.05945976]]]
["bitfinex","BTCUSD",1745971397399,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94394.0,0.08393052],[94387.0,0.0008474]],[[94416.0,2.74791259],[94422.0,0.2],[94425.0,0.00801782],[94428.0,0.001],[94434.0,0.43085516]]]
["bitfinex","BTCUSD",1745971397606,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94394.0,0.08393052],[94387.0,0.0008474]],[[94416.0,2.74891259],[94422.0,0.2],[94425.0,0.00801782],[94428.0,0.001],[94434.0,0.43085516]]]
["bitfinex","BTCUSD",1745971398598,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94394.0,0.08393052],[94387.0,0.0008474]],[[94416.0,2.79521259],[94422.0,0.2],[94425.0,0.00801782],[94428.0,0.001],[94434.0,0.38325516]]]
["bitfinex","BTCUSD",1745971399032,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94394.0,0.08393052],[94387.0,0.0008474]],[[94415.0,0.34],[94416.0,2.79521259],[94422.0,0.2],[94425.0,0.00901782],[94434.0,0.38325516]]]
["bitfinex","BTCUSD",1745971399228,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94387.0,0.0008474],[94382.0,0.13313052]],[[94414.0,0.00264844],[94415.0,4.150944],[94416.0,0.33401125],[94422.0,0.2],[94425.0,0.00901782]]]
["bitfinex","BTCUSD",1745971399372,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94387.0,0.0008474],[94382.0,0.13313052]],[[94414.0,3.72531403],[94415.0,0.34],[94416.0,0.31419266],[94422.0,0.2],[94425.0,0.00901782]]]
["bitfinex","BTCUSD",1745971399622,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94387.0,0.0008474],[94382.0,0.13313052]],[[94414.0,3.62478259],[94416.0,0.31419266],[94422.0,0.2],[94425.0,0.00901782],[95725.0,0.00094804]]]
["bitfinex","BTCUSD",1745971399823,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94387.0,0.0008474],[94382.0,0.13313052]],[[94414.0,3.53814459],[94416.0,0.31319266],[94422.0,0.2],[94425.0,0.00901782],[95725.0,0.00094804]]]
["bitfinex","BTCUSD",1745971400033,[[94412.0,0.0008476],[94402.0,0.08948],[94398.0,0.0008478],[94387.0,0.0008474],[94382.0,0.13313052]],[[94414.0,3.53814459],[94416.0,0.31119266],[94422.0,0.2],[94425.0,0.00901782],[95725.0,0.00094804]]]
["bitfinex","BTCUSD",1745971400227,[[94412.0,0.0008476],[94402.0,0.08948],[94400.0,0.0018474],[94398.0,0.0008478],[94387.0,0.0008474]],[[94414.0,3.53814459],[94415.0,0.002],[94416.0,0.31119266],[94422.0,0.2],[94425.0,0.00901782]]]
["bitfinex","BTCUSD",1745971400560,[[94412.0,0.0008476],[94402.0,0.08948],[94400.0,0.0018474],[94398.0,0.0008478],[94387.0,0.0008474]],[[94414.0,3.53814459],[94415.0,0.001],[94416.0,0.31119266],[94422.0,0.2],[94425.0,0.00901782]]]
["bitfinex","BTCUSD",1745971400743,[[94412.0,0.0008476],[94402.0,0.08948],[94400.0,0.0018474],[94398.0,0.0008478],[94387.0,0.0008474]],[[94414.0,3.53914459],[94416.0,0.31119266],[94422.0,0.2],[94425.0,0.00901782],[95719.0,0.001]]]
["bitfinex","BTCUSD",1745971400951,[[94412.0,0.0008476],[94402.0,0.08948],[94400.0,0.0018474],[94398.0,0.0008478],[94387.0,0.0008474]],[[94414.0,3.54014459],[94416.0,0.31119266],[94422.0,0.2],[94425.0,0.00901782],[95719.0,0.001]]]
["bitfinex","BTCUSD",1745971401549,[[94412.0,0.0008476],[94402.0,0.08948],[94400.0,0.0018474],[94398.0,0.0008478],[94387.0,0.0008474]],[[94414.0,3.54014459],[94416.0,0.31119266],[94422.0,0.2],[94425.0,0.00901782],[94449.0,0.02212767]]]
["bitfinex","BTCUSD",1745971402216,[[94412.0,0.0008476],[94402.0,0.08948],[94400.0,0.0018474],[94398.0,0.0008478],[94387.0,0.0008474]],[[94414.0,3.520326],[94416.0,0.31119266],[94422.0,0.2],[94425.0,0.00901782],[94449.0,0.02212767]]]
["bitfinex","BTCUSD",1745971402961,[[94412.0,0.0008476],[94400.0,0.0018474],[94398.0,0.0903678],[94387.0,0.0008474],[94382.0,0.08393052]],[[94413.0,0.34],[94414.0,3.180326],[94416.0,0.31119266],[94422.0,0.2],[94423.0,0.001]]]
["bitfinex","BTCUSD",1745971403191,[[94412.0,0.0008476],[94400.0,0.0018474],[94398.0,0.0903678],[94387.0,0.0008474],[94382.0,0.08393052]],[[94413.0,5.2932],[94414.0,0.002],[94416.0,0.31119266],[94422.0,0.2],[94423.0,0.001]]]
["bitfinex","BTCUSD",1745971403370,[[94412.0,0.0008476],[94400.0,0.0018474],[94398.0,0.0903678],[94387.0,0.0008474],[94382.0,0.08393052]],[[94413.0,5.31300642],[94414.0,0.002],[94416.0,0.31119266],[94422.0,0.2],[94423.0,0.001]]]
["bitfinex","BTCUSD",1745971403796,[[94412.0,0.0008476],[94400.0,0.0018474],[94398.0,0.0008478],[94387.0,0.0008474],[94382.0,0.08393052]],[[94413.0,5.36170642],[94414.0,0.001],[94416.0,0.26289266],[94422.0,0.2],[94423.0,0.001]]]
["bitfinex","BTCUSD",1745971404005,[[94412.0,0.0008476],[94400.0,0.0018474],[94398.0,0.0008478],[94396.0,0.08952],[94387.0,0.0008474]],[[94413.0,5.36270642],[94416.0,0.2463],[94422.0,0.2],[94423.0,0.001],[94437.0,0.04494147]]]
["bitfinex","BTCUSD",1745971404357,[[94412.0,0.0008476],[94400.0,0.0018474],[94398.0,0.0008478],[94396.0,0.08952],[94387.0,0.0008474]],[[94413.0,5.36370642],[94416.0,0.2463],[94422.0,0.2],[94423.0,0.001],[94437.0,0.04494147]]]
["bitfinex","BTCUSD",1745971404568,[[94400.0,0.0018474],[94398.0,0.0008478],[94396.0,0.08952],[94387.0,0.0008474],[94376.0,0.002]],[[94405.0,0.74],[94413.0,5.02370642],[94416.0,0.0463],[94423.0,0.001],[94437.0,0.04494147]]]
["bitfinex","BTCUSD",1745971404767,[[94400.0,0.0018474],[94398.0,0.0008478],[94391.0,0.09352],[94387.0,0.0008474],[94376.0,0.002]],[[94405.0,0.74],[94413.0,5.02370642],[94416.0,0.0463],[94423.0,0.001],[94437.0,0.04494147]]]
["bitfinex","BTCUSD",1745971404768,[[94400.0,0.0018474],[94398.0,0.0008478],[94391.0,0.09352],[94387.0,0.0008474],[94376.0,0.002]],[[94405.0,5.7419],[94412.0,0.001],[94413.0,0.002],[94416.0,0.0463],[94422.0,0.412]]]
["bitfinex","BTCUSD",1745971405172,[[94398.0,0.0008478],[94391.0,0.09352],[94387.0,0.0008474],[94376.0,0.002],[94325.0,0.001]],[[94404.0,0.34],[94405.0,5.7419],[94412.0,0.001],[94413.0,0.002],[94416.0,0.0463]]]
["bitfinex","BTCUSD",1745971405378,[[94398.0,0.0008478],[94391.0,0.004],[94387.0,0.0008474],[94376.0,0.002],[94375.0,0.01454085]],[[94404.0,0.34],[94405.0,5.7419],[94412.0,0.001],[94413.0,0.002],[94416.0,0.0463]]]
["bitfinex","BTCUSD",1745971405379,[[94398.0,0.0008478],[94391.0,0.004],[94387.0,0.0008474],[94376.0,0.002],[94375.0,0.01454085]],[[94403.0,0.0026488],[94404.0,5.2932],[94405.0,0.4497],[94412.0,0.001],[94413.0,0.002]]]
["bitfinex","BTCUSD",1745971405574,[[94398.0,0.0008478],[94391.0,0.004],[94387.0,0.0008474],[94382.0,0.08952],[94376.0,0.002]],[[94400.0,0.0483],[94401.0,0.34],[94402.0,4.9532],[94403.0,0.0026488],[94405.0,0.401]]]
["bitfinex","BTCUSD",1745971405801,[[94398.0,0.0008478],[94391.0,0.004],[94387.0,0.0008474],[94382.0,0.08952],[94376.0,0.002]],[[94399.0,5.3396],[94400.0,0.0483],[94405.0,0.401],[94412.0,0.0216097],[94446.0,0.01454085]]]
["bitfinex","BTCUSD",1745971406000,[[94387.0,0.0008474],[94377.0,0.0903674],[94376.0,0.002],[94360.0,0.0464],[94357.0,0.0462]],[[94388.0,0.7887],[94399.0,0.0474],[94403.0,0.02333177],[94405.0,0.3735118],[94411.0,0.412]]]
["bitfinex","BTCUSD",1745971406198,[[94387.0,0.0008474],[94377.0,0.0903674],[94376.0,0.002],[94360.0,0.0464],[94357.0,0.0462]],[[94388.0,5.7419],[94399.0,0.07073177],[94405.0,0.3725118],[94411.0,0.412],[94503.0,1.2]]]
["bitfinex","BTCUSD",1745971406405,[[94377.0,0.0903674],[94376.0,0.002],[94360.0,0.0464],[94357.0,0.0462],[94313.0,0.08378762]],[[94387.0,0.34],[94388.0,5.7419],[94398.0,0.001],[94399.0,0.06973177],[94405.0,0.3735118]]]
["bitfinex","BTCUSD",1745971406611,[[94377.0,0.0903674],[94376.0,0.002],[94360.0,0.0464],[94357.0,0.0462],[94352.0,0.08393052]],[[94386.0,0.00264922],[94387.0,5.2932],[94388.0,0.47203177],[94398.0,0.001],[94399.0,0.0464]]]
["bitfinex","BTCUSD",1745971406821,[[94377.0,0.0903674],[94376.0,0.002],[94360.0,0.0464],[94357.0,0.0462],[94352.0,0.08393052]],[[94384.0,0.34],[94385.0,4.9532],[94386.0,0.02598099],[94387.0,0.34],[94388.0,0.4487]]]
["bitfinex","BTCUSD",1745971407052,[[94377.0,0.0903674],[94376.0,0.002],[94360.0,0.0464],[94357.0,0.0462],[94352.0,0.08393052]],[[94383.0,4.95584918],[94384.0,0.36333177],[94386.0,0.01659667],[94388.0,0.4517],[94430.0,0.031872]]]
["bitfinex","BTCUSD",1745971407252,[[94377.0,0.0903674],[94376.0,0.002],[94368.0,0.01454085],[94360.0,0.0464],[94357.0,0.0462]],[[94382.0,4.9532],[94383.0,0.02333177],[94384.0,0.34],[94386.0,0.01659667],[94388.0,0.4517]]]
["bitfinex","BTCUSD",1745971407471,[[94377.0,0.0903674],[94376.0,0.002],[94368.0,0.01454085],[94360.0,0.0464],[94357.0,0.0462]],[[94382.0,4.9532],[94384.0,0.34],[94386.0,0.01659667],[94388.0,0.4497],[95700.0,1.617392]]]
["bitfinex","BTCUSD",1745971407759,[[94377.0,0.0008474],[94376.0,0.002],[94368.0,0.01454085],[94360.0,0.0464],[94357.0,0.0462]],[[94382.0,0.36333177],[94383.0,4.9532],[94384.0,0.34],[94386.0,0.01659667],[94387.0,0.001]]]
["bitfinex","BTCUSD",1745971407983,[[94334.0,0.00781735],[94307.0,0.0476],[94302.0,0.049],[94294.0,0.08378762],[94275.0,0.08378762]],[[94378.0,0.4],[94382.0,5.49996301],[94386.0,0.01759667],[94387.0,0.001],[94396.0,0.08378762]]]
["bitfinex","BTCUSD",1745971408178,[[94343.0,0.0008476],[94333.0,0.08393052],[94312.0,0.031873],[94293.0,0.049],[94287.0,0.001]],[[94347.0,0.2466],[94348.0,0.0452],[94351.0,0.34],[94361.0,0.34],[94362.0,0.54]]]
["bitfinex","BTCUSD",1745971408400,[[94343.0,0.0008476],[94321.0,0.08393052],[94320.0,0.0498474],[94318.0,0.0484474],[94307.0,0.08952]],[[94347.0,0.2466],[94348.0,0.0452]]]
["bitfinex","BTCUSD",1745971408401,[[94343.0,0.0008476],[94321.0,0.08393052],[94320.0,0.0498474],[94318.0,0.0484474],[94307.0,0.08952]],[[94347.0,2.831875],[94348.0,0.0452],[94352.0,0.2],[94364.0,0.0466],[94365.0,0.05]]]
["bitfinex","BTCUSD",1745971408597,[[94343.0,0.0008476],[94321.0,0.08393052],[94320.0,0.0498474],[94318.0,0.0484474],[94307.0,0.08952]],[[94347.0,2.907277],[94348.0,0.0452],[94352.0,0.2],[94364.0,0.0466],[94365.0,0.05]]]
["bitfinex","BTCUSD",1745971408752,[[94343.0,0.0008476],[94321.0,0.08393052],[94320.0,0.0498474],[94318.0,0.0484474],[94307.0,0.08952]],[[94347.0,2.92388152],[94348.0,0.0452],[94352.0,0.2],[94364.0,0.0466],[94365.0,0.05]]]
["bitfinex","BTCUSD",1745971408960,[[94343.0,0.0008476],[94321.0,0.08393052],[94320.0,0.0498474],[94318.0,0.0484474],[94308.0,0.00117366]],[[94347.0,2.76000252],[94348.0,0.0452],[94352.0,0.2],[94363.0,0.08952],[94364.0,0.0466]]]
["bitfinex","BTCUSD",1745971409156,[[94343.0,0.0008476],[94321.0,0.08393052],[94320.0,0.0498474],[94318.0,0.0484474],[94317.0,0.0903676]],[[94347.0,2.63370952],[94348.0,0.0452],[94352.0,0.2],[94354.0,0.0253651],[94355.0,0.03024516]]]
["bitfinex","BTCUSD",1745971409368,[[94343.0,0.0008476],[94321.0,0.08393052],[94320.0,0.0498474],[94318.0,0.0484474],[94317.0,0.0903676]],[[94347.0,2.63370952],[94348.0,0.0452],[94352.0,0.2],[94355.0,0.03024516]]]
["bitfinex","BTCUSD",1745971409369,[[94343.0,0.0008476],[94321.0,0.08393052],[94320.0,0.0498474],[94318.0,0.0484474],[94317.0,0.0903676]],[[94347.0,2.63370952],[94348.0,0.0452],[94352.0,0.2],[94355.0,0.03024516],[94363.0,0.1148851]]]
["bitfinex","BTCUSD",1745971409542,[[94343.0,0.0008476],[94320.0,0.0498474],[94318.0,0.0008474],[94317.0,0.0903676],[94302.0,0.08393052]],[[94347.0,2.68931978],[94348.0,0.0452],[94352.0,0.2],[94358.0,0.001],[94363.0,0.08952]]]
["bitfinex","BTCUSD",1745971409750,[[94343.0,0.0008476],[94320.0,0.0008474],[94318.0,0.0008474],[94317.0,0.0008476],[94308.0,0.0479]],[[94347.0,2.63370952],[94348.0,0.0452],[94352.0,0.20780413],[94356.0,0.0253651],[94357.0,0.03024516]]]
["bitfinex","BTCUSD",1745971409928,[[94343.0,0.0008476],[94320.0,0.0008474],[94318.0,0.0008474],[94317.0,0.0008476],[94311.0,0.08952]],[[94347.0,2.63370952],[94348.0,0.0452],[94352.0,0.20780413],[94356.0,0.0253651],[94357.0,0.03024516]]]
["bitfinex","BTCUSD",1745971410148,[[94343.0,0.0008476],[94320.0,0.0008474],[94318.0,0.0008474],[94317.0,0.0008476],[94311.0,0.08952]],[[94347.0,2.64464861],[94348.0,0.0452],[94352.0,0.20780413],[94356.0,0.0253651],[94357.0,0.03024516]]]
["bitfinex","BTCUSD",1745971410344,[[94343.0,0.0008476],[94320.0,0.0008474],[94318.0,0.0008474],[94317.0,0.0008476],[94311.0,0.08952]],[[94347.0,2.64464861],[94348.0,0.0452]]]
["bitfinex","BTCUSD",1745971410345,[[94343.0,0.0008476],[94320.0,0.0008474],[94318.0,0.0008474],[94317.0,0.0008476],[94311.0,0.08952]],[[94347.0,2.90025887],[94348.0,0.0452],[94360.0,0.05],[94390.0,0.5],[94413.0,0.05252122]]]
["bitfinex","BTCUSD",1745971410556,[[94343.0,0.0008476],[94320.0,0.0008474],[94318.0,0.0008474],[94317.0,0.0008476],[94312.0,0.00117361]],[[94347.0,2.84464861],[94348.0,0.0452],[94359.0,0.001],[94360.0,0.4216828],[94378.0,0.03024516]]]
["bitfinex","BTCUSD",1745971410756,[[94343.0,0.0008476],[94320.0,0.0008474],[94318.0,0.0008474],[94317.0,0.0008476],[94312.0,0.00117361]],[[94347.0,2.84464861],[94348.0,0.0452],[94359.0,0.09052],[94360.0,0.4216828],[94378.0,0.03024516]]]
["bitfinex","BTCUSD",1745971410959,[[94343.0,0.0008476],[94320.0,0.0008474],[94318.0,0.0008474],[94317.0,0.0008476],[94312.0,0.00117361]],[[94347.0,2.84664861],[94348.0,0.0452],[94352.0,0.00780811],[94358.0,0.08952],[94359.0,0.001]]]
["bitfinex","BTCUSD",1745971411174,[[94343.0,0.0008476],[94324.0,0.01454085],[94320.0,0.0008474],[94318.0,0.0008474],[94317.0,0.0008476]],[[94347.0,2.87254833],[94348.0,0.0452],[94352.0,0.00780811],[94358.0,0.08952],[94359.0,0.001]]]
["bitfinex","BTCUSD",1745971411392,[[94343.0,0.0008476],[94325.0,0.08378762],[94324.0,0.01454085],[94320.0,0.0008474],[94318.0,0.0008474]],[[94347.0,2.33254833],[94360.0,0.3716828],[94362.0,0.0476],[94374.0,0.001],[94382.0,0.001]]]
["bitfinex","BTCUSD",1745971411597,[[94343.0,0.0008476],[94335.0,0.01454085],[94334.0,0.0465],[94327.0,0.0463],[94325.0,0.08378762]],[[94347.0,0.72882281],[94363.0,0.0476],[94367.0,0.00804537],[94371.0,0.001],[94374.0,0.3716432]]]
["bitfinex","BTCUSD",1745971411802,[[94343.0,0.0008476],[94335.0,0.01454085],[94325.0,0.08378762],[94318.0,0.0008474],[94284.0,0.06067505]],[[94347.0,1.06882281],[94363.0,0.0476],[94367.0,0.00804537],[94371.0,0.001],[94374.0,0.3716432]]]
["bitfinex","BTCUSD",1745971412081,[[94343.0,0.0008476],[94335.0,0.01454085],[94321.0,0.13602],[94318.0,0.0008474],[94312.0,0.13303052]],[[94347.0,1.06882281],[94362.0,0.001],[94363.0,0.4192689],[94365.0,0.03024516],[94367.0,0.05804537]]]
["bitfinex","BTCUSD",1745971412283,[[94343.0,0.0008476],[94318.0,0.0008474],[94312.0,0.13303052],[94308.0,0.0457],[94270.0,0.001]],[[94347.0,1.11532281],[94351.0,0.0489],[94357.0,0.001],[94359.0,0.08952],[94362.0,0.05]]]
["bitfinex","BTCUSD",1745971412502,[[94343.0,0.0008476],[94322.0,0.01454085],[94318.0,0.0008474],[94313.0,0.08952],[94312.0,0.13303052]],[[94347.0,1.11432281],[94351.0,0.0489],[94357.0,0.001],[94359.0,0.08952],[94362.0,0.05]]]
["bitfinex","BTCUSD",1745971412684,[[94343.0,0.0008476],[94322.0,0.01454085],[94318.0,0.0008474],[94312.0,0.13303052]],[[94347.0,1.11432281],[94351.0,0.0489],[94357.0,0.001],[94359.0,0.08952],[94362.0,0.05]]]
["bitfinex","BTCUSD",1745971412685,[[94343.0,0.0008476],[94322.0,0.01454085],[94318.0,0.0008474],[94312.0,0.13303052],[94274.0,0.05]],[[94347.0,1.11632281],[94351.0,0.0489],[94357.0,0.001],[94359.0,0.08952],[94362.0,0.05]]]
["bitfinex","BTCUSD",1745971412906,[[94343.0,0.0008476],[94322.0,0.01454085],[94318.0,0.00202093],[94315.0,0.08956],[94312.0,0.13303052]],[[94347.0,1.1091498],[94360.0,0.08956],[94362.0,0.05],[94364.0,0.0456],[94365.0,0.001]]]
["bitfinex","BTCUSD",1745971413055,[[94343.0,0.0008476],[94322.0,0.01454085],[94318.0,0.0008474],[94315.0,0.08956],[94312.0,0.13303052]],[[94347.0,1.1091498],[94362.0,0.05],[94364.0,0.0456],[94365.0,0.001],[94383.0,0.03024516]]]
["bitfinex","BTCUSD",1745971413257,[[94343.0,0.0008476],[94322.0,0.01454085],[94318.0,0.0008474],[94317.0,0.0904076],[94312.0,0.13303052]],[[94347.0,1.1091498],[94362.0,0.13956],[94364.0,0.0456],[94365.0,0.001],[94383.0,0.03024516]]]
["bitfinex","BTCUSD",1745971413666,[[94346.0,0.01654085],[94343.0,0.0008476],[94323.0,0.08378762],[94318.0,0.0008474],[94317.0,0.0904076]],[[94347.0,0.8616498],[94363.0,0.5716689],[94370.0,0.0463],[94371.0,0.05],[94383.0,0.03024516]]]
["bitfinex","BTCUSD",1745971413866,[[94346.0,0.01654085],[94343.0,0.0008476],[94323.0,0.08496109],[94318.0,0.0008474],[94317.0,0.0904076]],[[94347.0,0.7880598],[94352.0,0.2],[94370.0,0.0963],[94372.0,0.08956],[94373.0,0.001]]]
["bitfinex","BTCUSD",1745971414068,[[94346.0,0.01654085],[94343.0,0.0008476],[94323.0,0.08378762],[94318.0,0.0008474],[94317.0,0.09158107]],[[94347.0,0.7880598],[94352.0,0.2],[94370.0,0.0963],[94372.0,0.08956],[94373.0,0.001]]]
["bitfinex","BTCUSD",1745971414379,[[94346.0,0.01654085],[94343.0,0.0008476],[94323.0,0.08378762],[94320.0,0.00202094],[94318.0,0.0008474]],[[94347.0,0.7880598],[94352.0,0.2],[94370.0,0.0963],[94372.0,0.08956],[94373.0,0.001]]]
["bitfinex","BTCUSD",1745971414380,[[94346.0,0.01654085],[94343.0,0.0008476],[94323.0,0.08378762],[94320.0,0.00202094],[94318.0,0.0008474]],[[94347.0,0.76833309],[94352.0,0.2],[94370.0,0.0963],[94372.0,0.08956],[94373.0,0.001]]]
["bitfinex","BTCUSD",1745971414709,[[94346.0,0.01654085],[94343.0,0.0008476],[94323.0,0.08378762],[94320.0,0.00202094],[94318.0,0.0008474]],[[94347.0,0.76833309],[94352.0,0.2],[94370.0,0.0463],[94371.0,0.05],[94372.0,0.08956]]]
["bitfinex","BTCUSD",1745971414922,[[94346.0,0.01654085],[94343.0,0.0008476],[94323.0,0.08378762],[94320.0,0.00202094],[94318.0,0.0008474]],[[94347.0,0.76833309],[94352.0,0.2],[94368.0,0.08956],[94370.0,0.0463],[94371.0,0.05]]]
["bitfinex","BTCUSD",1745971415138,[[94346.0,0.002],[94343.0,0.0008476],[94323.0,0.08378762],[94320.0,0.0008474],[94318.0,0.0008474]],[[94347.0,0.76833309],[94352.0,0.2],[94368.0,0.08956],[94370.0,0.0463],[94371.0,0.05]]]
["bitfinex","BTCUSD",1745971415266,[[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.01854085],[94323.0,0.08378762],[94320.0,0.0008474]],[[94347.0,0.76733309],[94352.0,0.2],[94365.0,0.08956],[94366.0,0.03024516],[94367.0,0.001]]]
["bitfinex","BTCUSD",1745971415475,[[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.01854085],[94323.0,0.08378762],[94321.0,0.08956]],[[94347.0,0.76733309],[94352.0,0.2],[94365.0,0.08956],[94366.0,0.03024516],[94367.0,0.0091416]]]
["bitfinex","BTCUSD",1745971415704,[[94346.0,0.003],[94343.0,0.0008476],[94331.0,0.01854085],[94323.0,0.08378762],[94321.0,0.08956]],[[94347.0,0.76733309],[94352.0,0.2],[94365.0,0.08956],[94366.0,0.03024516],[94367.0,0.0091416]]]
["bitfinex","BTCUSD",1745971415913,[[94346.0,0.003],[94343.0,0.0008476],[94331.0,0.01854085],[94323.0,0.08378762],[94321.0,0.08956]],[[94347.0,0.78293913],[94352.0,0.2],[94366.0,0.03024516],[94367.0,0.0091416],[94402.0,0.05279922]]]
["bitfinex","BTCUSD",1745971416120,[[94346.0,0.003],[94343.0,0.0008476],[94331.0,0.01854085],[94323.0,0.08378762],[94321.0,0.08956]],[[94347.0,0.78293913],[94352.0,0.2],[94365.0,0.08956],[94366.0,0.03024516],[94367.0,0.0091416]]]
["bitfinex","BTCUSD",1745971416325,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94331.0,0.01854085],[94324.0,0.00117346]],[[94347.0,0.78293913],[94352.0,0.2],[94367.0,0.0091416]]]
["bitfinex","BTCUSD",1745971416326,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94331.0,0.01854085],[94324.0,0.00117346]],[[94347.0,0.78293913],[94352.0,0.2],[94367.0,0.0081416],[94373.0,0.3726337],[94380.0,0.0469]]]
["bitfinex","BTCUSD",1745971416530,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94331.0,0.004],[94324.0,0.00117346]],[[94347.0,0.78293913],[94352.0,0.2],[94367.0,0.0081416],[94369.0,0.08956],[94373.0,0.3726337]]]
["bitfinex","BTCUSD",1745971416732,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.08593052]],[[94347.0,0.56754513],[94352.0,0.2],[94367.0,0.0081416],[94373.0,0.3726337],[94380.0,0.4589]]]
["bitfinex","BTCUSD",1745971416926,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.08593052]],[[94347.0,0.56754513],[94352.0,0.2],[94367.0,0.0081416],[94368.0,0.08956],[94373.0,0.3726337]]]
["bitfinex","BTCUSD",1745971417299,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.08593052]],[[94347.0,0.56754513],[94351.0,3.718661],[94352.0,0.2],[94367.0,0.0081416],[94368.0,0.08956]]]
["bitfinex","BTCUSD",1745971417498,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.08593052]],[[94347.0,0.56754513],[94350.0,3.757748],[94352.0,0.2],[94367.0,0.0081416],[94368.0,0.08956]]]
["bitfinex","BTCUSD",1745971417660,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.08593052]],[[94347.0,0.56754513],[94349.0,2.646664],[94352.0,0.2],[94367.0,0.0081416],[94368.0,0.08956]]]
["bitfinex","BTCUSD",1745971417859,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.08593052]],[[94347.0,1.42815513],[94352.0,0.2],[94367.0,0.0081416],[94368.0,0.08956],[95671.0,0.014097]]]
["bitfinex","BTCUSD",1745971418064,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.08593052]],[[94347.0,1.42815513],[94352.0,0.2],[94367.0,0.0081416],[94368.0,0.08956],[94405.0,0.001]]]
["bitfinex","BTCUSD",1745971418304,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.08593052]],[[94347.0,1.39250213],[94352.0,0.2],[94367.0,0.0081416],[94368.0,0.08956],[94405.0,0.001]]]
["bitfinex","BTCUSD",1745971418702,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.08593052]],[[94347.0,1.39250213],[94352.0,0.2],[94367.0,0.0081416],[94368.0,0.08956],[94405.0,0.05303383]]]
["bitfinex","BTCUSD",1745971418964,[[94346.0,0.003],[94344.0,0.01454085],[94343.0,0.0008476],[94342.0,0.0474],[94335.0,0.049]],[[94347.0,0.85250213],[94373.0,0.3716337],[94394.0,0.0462],[94401.0,0.0476],[94404.0,0.412]]]
["bitfinex","BTCUSD",1745971419181,[[94347.0,0.01454085],[94346.0,0.2004495],[94345.0,0.08378762],[94343.0,0.00202041],[94342.0,0.13728]],[[94358.0,0.2],[94378.0,0.2],[94394.0,0.0462],[94395.0,0.00780871],[94401.0,0.0476]]]
["bitfinex","BTCUSD",1745971419394,[[94347.0,0.01454085],[94346.0,0.2004495],[94345.0,0.08378762],[94343.0,0.00202041],[94342.0,0.13728]],[[94394.0,0.0462],[94401.0,0.0476]]]
["bitfinex","BTCUSD",1745971419395,[[94356.0,0.06354085],[94355.0,0.08378762],[94349.0,0.01454085],[94348.0,0.10806232],[94347.0,0.01454085]],[[94372.0,0.2],[94376.0,0.01660167],[94377.0,0.0026493],[94389.0,0.2],[94394.0,0.0462]]]
["bitfinex","BTCUSD",1745971419610,[[94358.0,0.01454085],[94357.0,0.19199233],[94356.0,0.06354085],[94355.0,0.08378762],[94346.0,0.01062884]],[[94372.0,0.2],[94376.0,0.02743254],[94389.0,0.2],[94416.0,0.413],[94421.0,0.05]]]
["bitfinex","BTCUSD",1745971419830,[[94360.0,0.01454085],[94359.0,0.1578617],[94357.0,0.08393052],[94356.0,0.049],[94355.0,0.08378762]],[[94372.0,0.2],[94376.0,0.01660167],[94399.0,0.2],[94405.0,0.0499],[94416.0,0.459]]]
["bitfinex","BTCUSD",1745971420042,[[94362.0,0.01454085],[94361.0,0.1919922],[94360.0,0.01454085],[94359.0,0.0498],[94356.0,0.049]],[[94372.0,0.2],[94376.0,0.01660167],[94385.0,0.34],[94399.0,0.2],[94404.0,0.08988]]]
["bitfinex","BTCUSD",1745971420297,[[94361.0,0.1919922],[94359.0,0.0498],[94356.0,0.049]],[[94372.0,0.2],[94376.0,0.01660167],[94385.0,0.34],[94399.0,0.2],[94404.0,0.08988]]]
["bitfinex","BTCUSD",1745971420298,[[94363.0,0.19082066],[94361.0,0.00117154],[94359.0,0.0498],[94356.0,0.049],[94347.0,0.004]],[[94372.0,0.2],[94376.0,0.01660167],[94385.0,0.34],[94399.0,0.2],[94514.0,1.2]]]
["bitfinex","BTCUSD",1745971420542,[[94363.0,0.19082066],[94359.0,0.0498],[94356.0,0.049],[94347.0,0.004]],[[94372.0,0.2],[94376.0,0.01660167],[94385.0,0.34],[94399.0,0.2],[94514.0,1.2]]]
["bitfinex","BTCUSD",1745971420543,[[94366.0,0.01454085],[94365.0,0.08378762],[94364.0,0.08393052],[94363.0,0.19794168],[94359.0,0.0498]],[[94382.0,0.201],[94383.0,0.01063111],[94403.0,0.2],[94405.0,0.001],[94426.0,0.13878]]]
["bitfinex","BTCUSD",1745971420776,[[94368.0,0.01454085],[94367.0,0.10806097],[94366.0,0.01454085],[94365.0,0.08378762],[94364.0,0.08393052]],[[94382.0,0.201],[94400.0,0.01659801],[94402.0,0.00264863],[94403.0,0.2],[94405.0,0.341]]]
["bitfinex","BTCUSD",1745971420999,[[94370.0,0.01454085],[94369.0,0.10806101],[94368.0,0.01454085],[94365.0,0.08378762],[94364.0,0.08393052]],[[94382.0,0.201],[94388.0,0.0004241],[94399.0,0.00264865],[94400.0,0.01659801],[94403.0,0.2]]]
["bitfinex","BTCUSD",1745971421225,[[94372.0,0.01454085],[94371.0,0.10806101],[94370.0,0.01454085],[94365.0,0.08378762],[94364.0,0.08393052]],[[94382.0,0.201],[94388.0,0.0004241],[94399.0,0.00264865],[94400.0,0.01659801],[94403.0,0.2]]]
["bitfinex","BTCUSD",1745971421452,[[94374.0,0.01454085],[94373.0,0.10806101],[94372.0,0.01454085],[94365.0,0.08378762],[94364.0,0.08393052]],[[94382.0,0.201],[94388.0,0.0004241],[94399.0,0.00264865],[94400.0,0.01659801],[94402.0,0.01968078]]]
["bitfinex","BTCUSD",1745971421689,[[94376.0,0.01454085],[94375.0,0.10806101],[94374.0,0.01454085],[94365.0,0.08378762],[94364.0,0.08393052]],[[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94399.0,0.00264865],[94400.0,0.01659801]]]
["bitfinex","BTCUSD",1745971421876,[[94378.0,0.01454085],[94377.0,0.10806101],[94376.0,0.01454085],[94348.0,0.42393052],[94308.0,0.01145115]],[[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94400.0,0.01659801],[94405.0,0.001]]]
["bitfinex","BTCUSD",1745971422106,[[94378.0,0.12143099],[94377.0,0.00117087],[94348.0,0.42393052],[94308.0,0.01145115],[94160.0,0.54694153]],[[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94405.0,0.001],[94420.0,0.08988]]]
["bitfinex","BTCUSD",1745971422302,[[94378.0,0.12143099],[94364.0,0.00117087],[94358.0,0.002],[94348.0,0.42393052],[94341.0,0.0005]],[[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94405.0,0.341],[94420.0,0.08988]]]
["bitfinex","BTCUSD",1745971422519,[[94378.0,0.12143099],[94366.0,0.007],[94364.0,0.00117087],[94358.0,0.002],[94348.0,0.42393052]],[[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94405.0,0.001],[94420.0,0.08988]]]
["bitfinex","BTCUSD",1745971422779,[[94378.0,0.12143099],[94368.0,0.00806037],[94366.0,0.00817087],[94350.0,0.031862],[94348.0,0.08393052]],[[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94405.0,0.001],[94420.0,0.08988]]]
["bitfinex","BTCUSD",1745971422992,[[94378.0,0.12143099],[94376.0,0.006],[94368.0,0.00923124],[94350.0,0.031862],[94348.0,0.42393052]],[[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94405.0,0.341],[94420.0,0.08988]]]
["bitfinex","BTCUSD",1745971423210,[[94378.0,0.12843099],[94376.0,0.006],[94368.0,0.00923124],[94350.0,0.031862],[94348.0,0.42393052]],[[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94405.0,0.341],[94420.0,0.08988]]]
["bitfinex","BTCUSD",1745971423663,[[94378.0,0.12843099],[94368.0,0.00923124],[94350.0,0.031862],[94348.0,0.42393052],[94067.0,50.0]],[[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94405.0,0.341],[94420.0,0.08988]]]
["bitfinex","BTCUSD",1745971423860,[[94378.0,0.12843099],[94368.0,0.00117087],[94350.0,0.031862],[94348.0,0.42393052],[94067.0,50.0]],[[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94405.0,0.341],[94420.0,0.08988]]]
["bitfinex","BTCUSD",1745971424082,[[94378.0,0.12843099],[94368.0,0.00117087],[94350.0,0.031862],[94348.0,0.42393052],[94308.0,0.0008476]],[[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94405.0,0.341],[94420.0,0.08988]]]
["bitfinex","BTCUSD",1745971424289,[[94378.0,0.12843099],[94368.0,0.00117087],[94350.0,0.031862],[94348.0,0.42393052],[94308.0,0.01145115]],[[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94405.0,0.341],[94420.0,0.08988]]]
["bitfinex","BTCUSD",1745971424751,[[94378.0,0.02154085],[94348.0,0.08393052],[94346.0,0.00962884],[94345.0,0.08378762],[94338.0,0.34]],[[94381.0,0.529499],[94382.0,0.201],[94388.0,0.00307275],[94391.0,0.03024516],[94392.0,0.01063966]]]
["bitfinex","BTCUSD",1745971424961,[[94378.0,0.02154085],[94360.0,0.0011712],[94348.0,0.08393052],[94346.0,0.00962884],[94345.0,0.08378762]],[[94381.0,0.154454],[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94401.0,0.01968078]]]
["bitfinex","BTCUSD",1745971425175,[[94378.0,0.02754085],[94369.0,0.08988],[94360.0,0.0011712],[94348.0,0.08393052],[94346.0,0.00962884]],[[94381.0,0.114454],[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94401.0,0.03627825]]]
["bitfinex","BTCUSD",1745971425408,[[94378.0,0.02754085],[94369.0,0.08988],[94360.0,0.0011712],[94348.0,0.08393052],[94346.0,0.00962884]],[[94381.0,0.13449278],[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94401.0,0.01659747]]]
["bitfinex","BTCUSD",1745971425624,[[94378.0,0.02054085],[94369.0,0.08988],[94360.0,0.0011712],[94348.0,0.08393052],[94346.0,0.00962884]],[[94380.0,0.102898],[94381.0,0.01968078],[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966]]]
["bitfinex","BTCUSD",1745971425843,[[94378.0,0.001],[94370.0,0.01454085],[94369.0,0.08988],[94360.0,0.0011712],[94348.0,0.08393052]],[[94381.0,0.01968078],[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94413.0,0.08988]]]
["bitfinex","BTCUSD",1745971426063,[[94378.0,0.001],[94370.0,0.01454085],[94369.0,0.08988],[94360.0,0.0011712],[94348.0,0.08393052]],[[94381.0,0.01968078],[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[95629.0,0.001]]]
["bitfinex","BTCUSD",1745971426280,[[94378.0,0.004],[94370.0,0.01454085],[94369.0,0.08988],[94360.0,0.0011712],[94348.0,0.08393052]],[[94381.0,0.01968078],[94382.0,0.201],[94388.0,0.0004241],[94392.0,0.01063966],[94405.0,0.001]]]
["bitfinex","BTCUSD",1745971426504,[[94370.0,0.01454085],[94369.0,0.08988],[94360.0,0.0011712],[94348.0,0.08393052],[94338.0,0.34]],[[94371.0,0.2],[94381.0,0.01968078],[94382.0,0.001],[94385.0,0.01659759],[94388.0,0.0004241]]]
["bitfinex","BTCUSD",1745971426729,[[94370.0,0.01454085],[94369.0,0.08988],[94360.0,0.0011712],[94348.0,0.08393052],[94338.0,0.34]],[[94371.0,0.2],[94382.0,0.001],[94385.0,0.01659759],[94388.0,0.0004241],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971427067,[[94370.0,0.01454085],[94369.0,0.08988],[94360.0,0.0011712],[94348.0,0.08393052],[94338.0,0.34]],[[94371.0,0.2],[94382.0,0.001],[94385.0,0.01659759],[94388.0,0.0004241],[94448.0,0.05206967]]]
["bitfinex","BTCUSD",1745971427301,[[94370.0,0.01454085],[94369.0,0.08988],[94360.0,0.0011712],[94348.0,0.08393052],[94338.0,0.35061393]],[[94371.0,0.2],[94382.0,0.001],[94385.0,0.01659759],[94388.0,0.0004241],[94395.0,0.01970479]]]
["bitfinex","BTCUSD",1745971428498,[[94370.0,0.01954085],[94369.0,0.08988],[94360.0,0.0011712],[94348.0,0.08393052],[94338.0,0.35061393]],[[94371.0,0.2],[94382.0,0.001],[94385.0,0.01659759],[94388.0,0.0004241],[94395.0,0.01970479]]]
["bitfinex","BTCUSD",1745971428942,[[94370.0,0.02454085],[94369.0,0.08988],[94360.0,0.0011712],[94348.0,0.08393052],[94338.0,0.35061393]],[[94371.0,0.2],[94382.0,0.001],[94385.0,0.01659759],[94388.0,0.0004241],[94395.0,0.01970479]]]
["bitfinex","BTCUSD",1745971429365,[[94370.0,0.02454085],[94369.0,0.08988],[94360.0,0.0011712],[94356.0,0.05705543],[94348.0,0.08393052]],[[94371.0,0.2],[94382.0,0.001],[94385.0,0.01659759],[94388.0,0.0004241],[94395.0,0.01970479]]]
["bitfinex","BTCUSD",1745971430751,[[94370.0,0.02454085],[94369.0,0.08988],[94357.0,0.00117148],[94356.0,0.05705543],[94348.0,0.08393052]],[[94371.0,0.2],[94382.0,0.001],[94385.0,0.01659759],[94388.0,0.0004241],[94395.0,0.01970479]]]
["bitfinex","BTCUSD",1745971431376,[[94370.0,0.02454085],[94369.0,0.08988],[94357.0,0.00117148],[94356.0,0.05705543],[94348.0,0.08393052]],[[94371.0,0.2],[94382.0,0.001],[94385.0,0.01659759],[94388.0,0.0004241],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971431847,[[94370.0,0.02454085],[94369.0,0.08988],[94357.0,0.00117148],[94356.0,0.05705543],[94348.0,0.08393052]],[[94371.0,0.2],[94382.0,0.001],[94384.0,0.00264895],[94385.0,0.01659759],[94388.0,0.0004241]]]
["bitfinex","BTCUSD",1745971432059,[[94370.0,0.02454085],[94369.0,0.08988],[94360.0,0.00117148],[94356.0,0.05705543],[94348.0,0.08393052]],[[94371.0,0.2],[94382.0,0.001],[94385.0,0.01659759],[94388.0,0.0004241],[94453.0,0.05261678]]]
["bitfinex","BTCUSD",1745971432465,[[94370.0,0.02454085],[94369.0,0.08988],[94360.0,0.00117148],[94356.0,0.05705543],[94348.0,0.08393052]],[[94371.0,0.2],[94382.0,0.001],[94388.0,0.0004241],[94412.0,0.08988],[94465.0,0.05246878]]]
["bitfinex","BTCUSD",1745971432663,[[94370.0,0.02454085],[94369.0,0.08988],[94360.0,0.00117148],[94356.0,0.05705543],[94348.0,0.08393052]],[[94371.0,0.2],[94382.0,0.001],[94388.0,0.0004241],[94391.0,0.00264895],[94412.0,0.08988]]]
["bitfinex","BTCUSD",1745971433475,[[94370.0,0.02454085],[94369.0,0.08988],[94356.0,0.049],[94348.0,0.08393052],[94338.0,0.34]],[[94371.0,0.2],[94382.0,0.001],[94388.0,0.0004241],[94391.0,0.00264895]]]
["bitfinex","BTCUSD",1745971433476,[[94370.0,0.02454085],[94369.0,0.08988],[94356.0,0.049],[94348.0,0.08393052],[94338.0,0.34]],[[94371.0,0.2],[94382.0,0.001],[94388.0,0.0004241],[94391.0,0.00264895],[94392.0,0.21063966]]]
["bitfinex","BTCUSD",1745971433729,[[94370.0,0.02454085],[94369.0,0.08988],[94356.0,0.049],[94350.0,0.0477],[94338.0,0.34]],[[94371.0,0.2],[94382.0,0.001],[94388.0,0.0004241],[94391.0,0.00264895],[94392.0,0.21063966]]]
["bitfinex","BTCUSD",1745971433949,[[94370.0,0.02454085],[94363.0,0.08988],[94356.0,0.049],[94350.0,0.0477],[94338.0,0.34]],[[94371.0,0.2],[94382.0,0.001],[94388.0,0.0004241],[94391.0,0.00264895],[94392.0,0.21063966]]]
["bitfinex","BTCUSD",1745971434150,[[94370.0,0.02454085],[94363.0,0.08988],[94356.0,0.049],[94351.0,0.00117166],[94350.0,0.0477]],[[94371.0,0.2],[94382.0,0.001],[94388.0,0.0004241],[94391.0,0.00264895],[94392.0,0.21063966]]]
["bitfinex","BTCUSD",1745971434354,[[94370.0,0.01954085],[94363.0,0.08988],[94357.0,0.00117166],[94356.0,0.049],[94350.0,0.0477]],[[94371.0,0.2],[94382.0,0.001],[94388.0,0.0004241],[94391.0,0.00264895],[94392.0,0.21063966]]]
["bitfinex","BTCUSD",1745971434506,[[94370.0,0.01954085],[94363.0,0.08988],[94357.0,0.00117166],[94356.0,0.049],[94350.0,0.0477]],[[94371.0,0.2],[94382.0,0.001],[94385.0,0.01660002],[94388.0,0.0004241],[94391.0,0.00264895]]]
["bitfinex","BTCUSD",1745971434707,[[94370.0,0.01654085],[94363.0,0.08988],[94357.0,0.00117166],[94356.0,0.049],[94350.0,0.0477]],[[94371.0,0.2],[94382.0,0.00364904],[94385.0,0.01660002],[94388.0,0.0004241],[94409.0,0.0460241]]]
["bitfinex","BTCUSD",1745971434950,[[94370.0,0.002],[94364.0,0.01454085],[94363.0,0.08988],[94357.0,0.00117166],[94356.0,0.049]],[[94371.0,0.2],[94382.0,0.00364904],[94385.0,0.01660002],[94388.0,0.0004241],[94409.0,0.0460241]]]
["bitfinex","BTCUSD",1745971435156,[[94370.0,0.004],[94364.0,0.01454085],[94363.0,0.08988],[94357.0,0.00117166],[94356.0,0.049]],[[94371.0,0.2],[94382.0,0.00264904],[94385.0,0.01660002],[94388.0,0.0004241],[94409.0,0.0460241]]]
["bitfinex","BTCUSD",1745971435350,[[94370.0,0.004],[94364.0,0.01454085],[94363.0,0.08988],[94356.0,0.049],[94351.0,0.00117166]],[[94371.0,0.2],[94382.0,0.00264904],[94385.0,0.01660002],[94388.0,0.0004241],[94409.0,0.0460241]]]
["bitfinex","BTCUSD",1745971435555,[[94370.0,0.002],[94364.0,0.01454085],[94363.0,0.08988],[94356.0,0.049],[94351.0,0.00117166]],[[94371.0,0.2],[94382.0,0.00264904],[94385.0,0.01660002],[94388.0,0.0004241],[94409.0,0.0460241]]]
["bitfinex","BTCUSD",1745971435764,[[94370.0,0.002],[94364.0,0.01454085],[94363.0,0.08988],[94356.0,0.049],[94351.0,0.00117166]],[[94371.0,0.2],[94381.0,0.00264904],[94385.0,0.01660002],[94388.0,0.0004241],[94409.0,0.0460241]]]
["bitfinex","BTCUSD",1745971435960,[[94370.0,0.01854085],[94364.0,0.01454085],[94363.0,0.08988],[94356.0,0.049],[94351.0,0.00117166]],[[94371.0,0.2],[94381.0,0.00264904],[94385.0,0.01660002],[94388.0,0.0004241],[94409.0,0.0460241]]]
["bitfinex","BTCUSD",1745971436170,[[94370.0,0.01854085],[94363.0,0.08988],[94356.0,0.049],[94351.0,0.00117166],[94332.0,0.05]],[[94371.0,0.2],[94381.0,0.00264904],[94385.0,0.01660002],[94388.0,0.0004241],[94409.0,0.0460241]]]
["bitfinex","BTCUSD",1745971436374,[[94370.0,0.01854085],[94363.0,0.08988],[94357.0,0.00117166],[94356.0,0.049],[94332.0,0.05]],[[94371.0,0.2],[94381.0,0.00264904],[94385.0,0.01660002],[94388.0,0.0004241],[94409.0,0.0460241]]]
["bitfinex","BTCUSD",1745971436583,[[94370.0,0.01854085],[94363.0,0.08988],[94356.0,0.049],[94338.0,0.34],[94330.0,0.0008474]],[[94371.0,0.2],[94381.0,0.00264904],[94385.0,0.01660002],[94388.0,0.0004241],[94408.0,0.001]]]
["bitfinex","BTCUSD",1745971436805,[[94370.0,0.01854085],[94363.0,0.08988],[94356.0,0.049],[94351.0,0.00117165],[94338.0,0.34]],[[94371.0,0.2],[94380.0,0.00264914],[94385.0,0.01660002],[94388.0,0.0004241],[94408.0,0.001]]]
["bitfinex","BTCUSD",1745971437013,[[94370.0,0.01854085],[94363.0,0.08988],[94356.0,0.049],[94351.0,0.00117165],[94338.0,0.34]],[[94371.0,0.2],[94375.0,0.01659881],[94380.0,0.00264914],[94385.0,0.01660002],[94388.0,0.0004241]]]
["bitfinex","BTCUSD",1745971437181,[[94370.0,0.01854085],[94363.0,0.08988],[94356.0,0.049],[94351.0,0.00117165],[94338.0,0.34]],[[94371.0,0.2],[94375.0,0.01659881],[94385.0,0.01660002],[94388.0,0.0004241],[94504.0,1.2]]]
["bitfinex","BTCUSD",1745971437389,[[94370.0,0.01854085],[94363.0,0.08988],[94356.0,0.049],[94351.0,0.00117165],[94338.0,0.34]],[[94371.0,0.2],[94375.0,0.01659881],[94385.0,0.01660002],[94388.0,0.0004241],[94439.0,0.55313416]]]
["bitfinex","BTCUSD",1745971437827,[[94370.0,0.01854085],[94363.0,0.08988],[94356.0,0.049],[94351.0,0.00117165],[94338.0,0.34]],[[94371.0,0.2],[94375.0,0.01659881],[94385.0,0.01660002],[94388.0,0.0004241],[94438.0,0.13661631]]]
["bitfinex","BTCUSD",1745971438018,[[94370.0,0.01854085],[94363.0,0.08988],[94356.0,0.049],[94351.0,0.00117165],[94338.0,0.34]],[[94371.0,0.2],[94374.0,0.00264914],[94375.0,0.01659881],[94385.0,0.01660002],[94388.0,0.0004241]]]
["bitfinex","BTCUSD",1745971438191,[[94370.0,0.01854085],[94363.0,0.08988],[94346.0,0.002],[94343.0,0.0461476],[94341.0,0.0488]],[[94371.0,0.2],[94374.0,0.00264914],[94375.0,0.01659881],[94379.0,0.046],[94385.0,0.01660002]]]
["bitfinex","BTCUSD",1745971438600,[[94370.0,0.01854085],[94363.0,0.08988],[94346.0,0.00317186],[94343.0,0.0461476],[94341.0,0.0488]],[[94371.0,0.846725],[94374.0,0.00264914],[94375.0,0.01659881],[94379.0,0.046],[94385.0,0.01660002]]]
["bitfinex","BTCUSD",1745971438801,[[94370.0,0.01854085],[94363.0,0.08988],[94346.0,0.00317186],[94343.0,0.0461476],[94341.0,0.0488]],[[94371.0,0.846725],[94375.0,0.01659881],[94379.0,0.046],[94385.0,0.01660002]]]
["bitfinex","BTCUSD",1745971438802,[[94370.0,0.01854085],[94363.0,0.08988],[94346.0,0.00317186],[94343.0,0.0461476],[94341.0,0.0488]],[[94371.0,0.583635],[94375.0,0.01659881],[94379.0,0.046],[94385.0,0.01660002],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971439002,[[94370.0,0.01854085],[94363.0,0.08988],[94346.0,0.002],[94345.0,0.09297357],[94343.0,0.0461476]],[[94371.0,0.583635],[94375.0,0.01659881],[94379.0,0.046],[94380.0,0.2],[94385.0,0.35660002]]]
["bitfinex","BTCUSD",1745971439160,[[94370.0,0.01854085],[94363.0,0.08988],[94347.0,0.00117185],[94346.0,0.002],[94345.0,0.08378762]],[[94371.0,0.492158],[94375.0,0.01659881],[94379.0,0.046],[94380.0,0.2],[94385.0,0.35660002]]]
["bitfinex","BTCUSD",1745971440306,[[94370.0,0.01854085],[94363.0,0.08988],[94346.0,0.00317212],[94345.0,0.08378762],[94291.0,0.2093]],[[94371.0,0.492158],[94375.0,0.01659881],[94379.0,0.046],[94380.0,0.2],[94385.0,0.35660002]]]
["bitfinex","BTCUSD",1745971441229,[[94370.0,0.01854085],[94363.0,0.08988],[94346.0,0.00317212],[94345.0,0.08378762],[94329.0,0.01042708]],[[94371.0,0.492158],[94375.0,0.01659881],[94379.0,0.046],[94380.0,0.2],[94385.0,0.35660002]]]
["bitfinex","BTCUSD",1745971441444,[[94370.0,0.01854085],[94363.0,0.08988],[94346.0,0.00317212],[94345.0,0.08378762],[94283.0,0.01060636]],[[94371.0,0.492158],[94375.0,0.01659881],[94379.0,0.046],[94380.0,0.2],[94385.0,0.35660002]]]
["bitfinex","BTCUSD",1745971441574,[[94370.0,0.01854085],[94363.0,0.08988],[94346.0,0.00317212],[94345.0,0.08378762],[94283.0,0.01060636]],[[94371.0,0.5119215],[94375.0,0.01659881],[94379.0,0.046],[94380.0,0.2],[94385.0,0.35660002]]]
["bitfinex","BTCUSD",1745971442196,[[94370.0,0.01854085],[94363.0,0.08988],[94346.0,0.00317212],[94345.0,0.08378762],[94312.0,0.0008482]],[[94371.0,0.5119215],[94379.0,0.046],[94380.0,0.2],[94385.0,0.35660002],[94503.0,1.2]]]
["bitfinex","BTCUSD",1745971442394,[[94370.0,0.01854085],[94363.0,0.08988],[94346.0,0.00317212],[94345.0,0.08378762],[94312.0,0.0008482]],[[94371.0,0.5119215],[94379.0,0.046],[94380.0,0.2],[94384.0,0.0493],[94385.0,0.35660002]]]
["bitfinex","BTCUSD",1745971443002,[[94370.0,0.01854085],[94363.0,0.08988],[94346.0,0.00317212],[94312.0,0.0008482]],[[94371.0,0.5119215],[94379.0,0.046],[94380.0,0.2],[94384.0,0.0493],[94385.0,0.35660002]]]
["bitfinex","BTCUSD",1745971443003,[[94370.0,0.004],[94363.0,0.08988],[94346.0,0.00317212],[94341.0,0.0005],[94338.0,0.00788035]],[[94371.0,0.8519215],[94379.0,0.046],[94380.0,0.2],[94384.0,0.0493],[94385.0,0.01660002]]]
["bitfinex","BTCUSD",1745971443217,[[94370.0,0.004],[94348.0,0.08988],[94346.0,0.002],[94343.0,0.0008476],[94341.0,0.0005]],[[94371.0,0.8519215],[94379.0,0.046],[94380.0,0.2],[94384.0,0.0493],[94385.0,0.01660002]]]
["bitfinex","BTCUSD",1745971443435,[[94370.0,0.004],[94348.0,0.08988],[94346.0,0.002],[94343.0,0.0008476],[94341.0,0.0005]],[[94371.0,0.8991215],[94380.0,0.2],[94384.0,0.4208894],[94385.0,0.01760002],[94390.0,0.12012516]]]
["bitfinex","BTCUSD",1745971443644,[[94370.0,0.004],[94348.0,0.08988],[94346.0,0.002],[94343.0,0.0008476],[94341.0,0.0005]],[[94371.0,0.8991215],[94380.0,0.2],[94381.0,0.001],[94384.0,0.4208894],[94385.0,0.01660002]]]
["bitfinex","BTCUSD",1745971443881,[[94370.0,0.002],[94348.0,0.08988],[94346.0,0.002],[94343.0,0.0008476],[94341.0,0.0005]],[[94371.0,0.8991215],[94380.0,0.2],[94381.0,0.001],[94384.0,0.4208894],[94385.0,0.01660002]]]
["bitfinex","BTCUSD",1745971443882,[[94370.0,0.002],[94349.0,0.01454085],[94348.0,0.08988],[94346.0,0.002],[94343.0,0.0008476]],[[94371.0,0.8991215],[94380.0,0.2],[94381.0,0.001],[94384.0,0.4208894],[94385.0,0.01660002]]]
["bitfinex","BTCUSD",1745971444092,[[94370.0,0.002],[94348.0,0.08988],[94346.0,0.002],[94343.0,0.0008476],[94260.0,0.01060895]],[[94371.0,0.8991215],[94380.0,0.2],[94381.0,0.001],[94384.0,0.4208894],[94385.0,0.01660002]]]
["bitfinex","BTCUSD",1745971444320,[[94370.0,0.002],[94348.0,0.08988],[94346.0,0.002],[94343.0,0.0008476],[94324.0,0.00117229]],[[94371.0,0.8991215],[94380.0,0.2],[94381.0,0.001],[94384.0,0.4208894],[94385.0,0.01660002]]]
["bitfinex","BTCUSD",1745971444518,[[94348.0,0.08988],[94346.0,0.002],[94343.0,0.0008476],[94324.0,0.00117229],[94306.0,0.34]],[[94349.0,0.2],[94358.0,0.2],[94370.0,0.34],[94371.0,0.6991215],[94381.0,0.001]]]
["bitfinex","BTCUSD",1745971444738,[[94348.0,0.08988],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08510377],[94306.0,0.34]],[[94349.0,1.720936],[94357.0,0.00264984],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0669635]]]
["bitfinex","BTCUSD",1745971444948,[[94348.0,0.08988],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08510377],[94306.0,0.34]],[[94349.0,1.7902435],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0472],[95600.0,0.02191795]]]
["bitfinex","BTCUSD",1745971445155,[[94348.0,0.10442085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08510377],[94306.0,0.34]],[[94349.0,1.7222025],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0472],[94409.0,0.02196171]]]
["bitfinex","BTCUSD",1745971445370,[[94348.0,0.10442085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08510377],[94306.0,0.34]],[[94349.0,1.6082345],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0472],[94383.0,0.01660295]]]
["bitfinex","BTCUSD",1745971446013,[[94348.0,0.10842085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08510377],[94306.0,0.34]],[[94349.0,1.6082345],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0472],[94383.0,0.01660295]]]
["bitfinex","BTCUSD",1745971446423,[[94348.0,0.10842085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08510377],[94306.0,0.34]],[[94349.0,1.6082345],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0472],[95599.0,0.001]]]
["bitfinex","BTCUSD",1745971446624,[[94348.0,0.10842085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08510377],[94306.0,0.34]],[[94349.0,1.62483744],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0472],[95599.0,0.001]]]
["bitfinex","BTCUSD",1745971446828,[[94348.0,0.11242085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08510377],[94306.0,0.34]],[[94349.0,1.62483744],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0472],[95599.0,0.001]]]
["bitfinex","BTCUSD",1745971447052,[[94348.0,0.11242085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08510377],[94306.0,0.34]],[[94349.0,1.62483744],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0472],[94410.0,0.4026244]]]
["bitfinex","BTCUSD",1745971447261,[[94348.0,0.11032085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08510377],[94306.0,0.34]],[[94349.0,1.62483744],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0472],[94410.0,0.4026244]]]
["bitfinex","BTCUSD",1745971447476,[[94348.0,0.02254085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08988],[94333.0,0.08510377]],[[94349.0,1.62483744],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0472],[94410.0,0.4026244]]]
["bitfinex","BTCUSD",1745971448131,[[94348.0,0.02254085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08988],[94333.0,0.08393052]],[[94349.0,1.62483744],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0472],[94410.0,0.4026244]]]
["bitfinex","BTCUSD",1745971449102,[[94348.0,0.02254085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08988],[94333.0,0.08393052]],[[94349.0,1.62483744],[94358.0,0.2],[94370.0,0.34],[94371.0,0.0472],[94383.0,0.08378762]]]
["bitfinex","BTCUSD",1745971449537,[[94348.0,0.02254085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08393052],[94289.0,0.001]],[[94349.0,1.96483744],[94358.0,0.2],[94359.0,0.34],[94370.0,0.34],[94371.0,0.0472]]]
["bitfinex","BTCUSD",1745971449756,[[94348.0,0.008],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.17373052],[94323.0,0.0488]],[[94349.0,2.01113744],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.001],[94382.0,0.05]]]
["bitfinex","BTCUSD",1745971449942,[[94348.0,0.008],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.17373052]],[[94349.0,2.01113744],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.3726257],[94375.0,0.03024516]]]
["bitfinex","BTCUSD",1745971450372,[[94348.0,0.008],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.17373052]],[[94349.0,2.01113744],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.3726257],[94476.0,1.2004241]]]
["bitfinex","BTCUSD",1745971450588,[[94348.0,0.004],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.17373052]],[[94349.0,0.62266644],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.3726257],[94387.0,0.44224516]]]
["bitfinex","BTCUSD",1745971450797,[[94348.0,0.003],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.17373052]],[[94349.0,0.62266644],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.3726257],[94387.0,0.44224516]]]
["bitfinex","BTCUSD",1745971451010,[[94348.0,0.003],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.17373052]],[[94349.0,0.62266644],[94357.0,4.9532],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.3726257]]]
["bitfinex","BTCUSD",1745971451231,[[94348.0,0.003],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.17373052]],[[94349.0,0.62266644],[94356.0,4.9532],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.3726257]]]
["bitfinex","BTCUSD",1745971451445,[[94348.0,0.003],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.17373052]],[[94349.0,5.55134744],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.3726257],[94380.0,0.05]]]
["bitfinex","BTCUSD",1745971451671,[[94348.0,0.003],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08393052]],[[94349.0,4.39739844],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.3726257],[94380.0,0.05]]]
["bitfinex","BTCUSD",1745971451883,[[94348.0,0.003],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08393052]],[[94349.0,3.76545644],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.3726257],[94380.0,0.05]]]
["bitfinex","BTCUSD",1745971452127,[[94348.0,0.006],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08393052]],[[94349.0,3.71456444],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.3726257],[94380.0,0.05]]]
["bitfinex","BTCUSD",1745971452344,[[94348.0,0.006],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08393052]],[[94349.0,3.3836735],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.3726257],[94380.0,0.05]]]
["bitfinex","BTCUSD",1745971452577,[[94348.0,0.006],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08393052]],[[94349.0,2.8491405],[94358.0,0.2],[94359.0,0.0496],[94374.0,0.3726257],[94380.0,0.05]]]
["bitfinex","BTCUSD",1745971452794,[[94348.0,0.006],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94333.0,0.08393052]],[[94349.0,1.9075245],[94358.0,0.2],[94359.0,0.0962],[94374.0,0.3716257],[94381.0,0.001]]]
["bitfinex","BTCUSD",1745971452917,[[94348.0,0.006],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.00117324]],[[94349.0,1.9075245],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94378.0,0.0898]]]
["bitfinex","BTCUSD",1745971453549,[[94348.0,0.006],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.00117324]],[[94349.0,1.887761],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94378.0,0.0898]]]
["bitfinex","BTCUSD",1745971454181,[[94348.0,0.006],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.00117324]],[[94349.0,1.887761],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[95630.0,0.008]]]
["bitfinex","BTCUSD",1745971454378,[[94348.0,0.006],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.00117324]],[[94349.0,1.887761],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.0898]]]
["bitfinex","BTCUSD",1745971454961,[[94348.0,0.006],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.00117324]],[[94349.0,1.06315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94418.0,0.0528801]]]
["bitfinex","BTCUSD",1745971455182,[[94348.0,0.02054085],[94347.0,0.01454085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.00117324]],[[94349.0,1.07975315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971455391,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.00117324],[94268.0,0.33446831]],[[94349.0,1.07975315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971455590,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.00117324],[94268.0,0.1117]],[[94349.0,1.07975315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971455802,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94325.0,0.00117324],[94294.0,0.34]],[[94349.0,1.07975315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971456237,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.00517331],[94294.0,0.34]],[[94349.0,1.07975315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971458249,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.004],[94325.0,0.00117331]],[[94349.0,1.07975315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971458434,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.00517331],[93033.0,0.00014575]],[[94349.0,1.07975315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971459238,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.00517331],[94105.0,0.4]],[[94349.0,1.07975315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971459837,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.00517331],[94133.0,0.01660334]],[[94349.0,1.07975315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971460198,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.00517331],[94297.0,0.10432862]],[[94349.0,1.07975315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971461147,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.00117324],[94331.0,0.004]],[[94349.0,1.07975315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971461794,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.004],[94325.0,0.00117324]],[[94349.0,1.07975315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971462167,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.0031733]],[[94349.0,1.06315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971462343,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.0031733]],[[94349.0,1.06315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94479.0,1.2045]]]
["bitfinex","BTCUSD",1745971462544,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.0031733]],[[94349.0,1.06315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971463206,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.002]],[[94349.0,1.06315],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971463513,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.002]],[[94349.0,0.54],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971463727,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.002]],[[94349.0,1.231871],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971466596,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.002]],[[94349.0,1.24847445],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971466789,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.004],[94328.0,0.002]],[[94349.0,1.14507945],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971470789,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08984],[94331.0,0.004]],[[94349.0,1.14507945],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94379.0,0.08984]]]
["bitfinex","BTCUSD",1745971471026,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08984],[94331.0,0.004]],[[94349.0,1.14507945],[94358.0,0.2],[94359.0,0.0466],[94371.0,0.0477],[94376.0,0.001]]]
["bitfinex","BTCUSD",1745971471236,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08984],[94331.0,0.004]],[[94349.0,1.24047945],[94358.0,0.2],[94359.0,0.03024516],[94371.0,0.3716464],[94376.0,0.001]]]
["bitfinex","BTCUSD",1745971471458,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08984],[94331.0,0.004]],[[94349.0,1.24047945],[94358.0,0.2],[94359.0,0.03024516],[94370.0,0.08378762],[94371.0,0.3716464]]]
["bitfinex","BTCUSD",1745971471860,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08984],[94331.0,0.004]],[[94349.0,1.24047945],[94358.0,0.2],[94370.0,0.08378762],[94371.0,0.3716464],[95639.0,0.001]]]
["bitfinex","BTCUSD",1745971472016,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08984],[94331.0,0.004]],[[94349.0,1.24047945],[94358.0,0.2],[94370.0,0.08378762],[94371.0,0.3716464],[94373.0,0.03024516]]]
["bitfinex","BTCUSD",1745971472625,[[94348.0,0.02054085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08984],[94331.0,0.004]],[[94349.0,1.223876],[94358.0,0.2],[94370.0,0.08378762],[94371.0,0.3716464],[94373.0,0.03024516]]]
["bitfinex","BTCUSD",1745971472821,[[94348.0,0.01754085],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08984],[94331.0,0.004]],[[94349.0,1.223876],[94358.0,0.2],[94370.0,0.08378762],[94371.0,0.3716464],[94373.0,0.03024516]]]
["bitfinex","BTCUSD",1745971473184,[[94348.0,0.002],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08984],[94331.0,0.004]],[[94349.0,1.223876],[94358.0,0.2],[94370.0,0.08378762],[94371.0,0.3716464],[94373.0,0.03024516]]]
["bitfinex","BTCUSD",1745971473345,[[94348.0,0.002],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08984],[94331.0,0.01854085]],[[94349.0,1.223876],[94358.0,0.2],[94370.0,0.08378762],[94371.0,0.3716464],[94373.0,0.03024516]]]
["bitfinex","BTCUSD",1745971473346,[[94348.0,0.002],[94346.0,0.002],[94343.0,0.0008476],[94334.0,0.08984],[94331.0,0.01854085]],[[94349.0,1.223876],[94358.0,0.2],[94368.0,0.001],[94370.0,0.08378762],[94371.0,0.3716464]]]
["bitfinex","BTCUSD",1745971474092,[[94348.0,0.004],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.01854085],[94326.0,0.08984]],[[94349.0,0.6354],[94358.0,0.2],[94368.0,0.001],[94370.0,0.08378762],[94371.0,0.3716464]]]
["bitfinex","BTCUSD",1745971474284,[[94348.0,0.002],[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.01854085],[94326.0,0.08984]],[[94349.0,5.279102],[94358.0,0.2],[94368.0,0.001],[94370.0,0.08378762],[94371.0,0.3716464]]]
["bitfinex","BTCUSD",1745971474457,[[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.01854085],[94326.0,0.08984],[94318.0,0.00202088]],[[94347.0,0.54],[94349.0,3.702907],[94368.0,0.001],[94370.0,0.17362762],[94371.0,0.3716464]]]
["bitfinex","BTCUSD",1745971474668,[[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.01854085],[94326.0,0.08984],[94318.0,0.00202088]],[[94347.0,3.973213],[94349.0,0.2954],[94368.0,0.001],[94370.0,0.08378762],[94371.0,0.3716464]]]
["bitfinex","BTCUSD",1745971474875,[[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.01854085],[94326.0,0.08984],[94318.0,0.00202088]],[[94347.0,3.66954],[94349.0,0.2954],[94368.0,0.001],[94370.0,0.17362762],[94371.0,0.3716464]]]
["bitfinex","BTCUSD",1745971475619,[[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.01854085],[94326.0,0.08984],[94318.0,0.00202088]],[[94347.0,3.66954],[94349.0,0.2954],[94360.0,0.00785277],[94368.0,0.001],[94370.0,0.17362762]]]
["bitfinex","BTCUSD",1745971475768,[[94346.0,0.002],[94343.0,0.0008476],[94331.0,0.01854085],[94326.0,0.08984],[94318.0,0.00202088]],[[94347.0,3.68614488],[94349.0,0.2954],[94360.0,0.00785277],[94368.0,0.001],[94370.0,0.17362762]]]
["bitfinex","BTCUSD",1745971476602,[[94346.0,0.003],[94343.0,0.0008476],[94331.0,0.01854085],[94326.0,0.08984],[94318.0,0.00202088]],[[94347.0,3.68614488],[94349.0,0.2954],[94360.0,0.00785277],[94368.0,0.001],[94370.0,0.17362762]]]
["bitfinex","BTCUSD",1745971476827,[[94346.0,0.004],[94343.0,0.0008476],[94331.0,0.01854085],[94326.0,0.08984],[94318.0,0.00202088]],[[94347.0,3.68614488],[94349.0,0.2954],[94360.0,0.00785277],[94368.0,0.001],[94370.0,0.17362762]]]
["bitfinex","BTCUSD",1745971478568,[[94346.0,0.01854085],[94343.0,0.0008476],[94331.0,0.01854085],[94326.0,0.08984],[94318.0,0.0008474]],[[94347.0,3.68614488],[94349.0,0.2954],[94409.0,0.0004241],[94411.0,0.05248138],[95659.0,0.001]]]
["bitfinex","BTCUSD",1745971478775,[[94346.0,0.01854085],[94343.0,0.0008476],[94332.0,0.00117336],[94331.0,0.004],[94327.0,0.0494]],[[94347.0,0.65068688],[94349.0,0.2],[94356.0,0.0482],[94362.0,0.0488],[94373.0,0.412]]]
["bitfinex","BTCUSD",1745971478980,[[94346.0,0.01854085],[94343.0,0.0008476],[94331.0,0.004],[94327.0,0.0494],[94320.0,0.00202071]],[[94347.0,0.65068688],[94349.0,0.2],[94356.0,0.0482],[94362.0,0.0488],[94373.0,0.412]]]
["bitfinex","BTCUSD",1745971480277,[[94346.0,0.01854085],[94343.0,0.0008476],[94331.0,0.004],[94327.0,0.0494],[94320.0,0.0008474]],[[94347.0,0.65068688],[94349.0,0.2],[94356.0,0.0482],[94362.0,0.0488],[94373.0,0.412]]]
["bitfinex","BTCUSD",1745971480911,[[94346.0,0.01854085],[94343.0,0.0008476],[94331.0,0.004],[94327.0,0.0494],[94320.0,0.0008474]],[[94347.0,0.65068688],[94349.0,0.2],[94356.0,0.0482],[94362.0,0.0488],[94371.0,0.00796028]]]
["bitfinex","BTCUSD",1745971481766,[[94346.0,0.01854085],[94343.0,0.0008476],[94331.0,0.004],[94321.0,0.0494],[94320.0,0.0008474]],[[94347.0,0.65068688],[94349.0,0.2],[94356.0,0.0482],[94362.0,0.0488],[94371.0,0.00796028]]]
["bitfinex","BTCUSD",1745971482108,[[94346.0,0.01854085],[94343.0,0.0008476],[94331.0,0.004],[94321.0,0.0494],[94320.0,0.0008474]],[[94347.0,0.634082],[94349.0,0.2],[94356.0,0.0482],[94362.0,0.0488],[94371.0,0.00796028]]]
["bitfinex","BTCUSD",1745971484271,[[94346.0,0.01854085],[94343.0,0.0008476],[94332.0,0.08393052],[94331.0,0.004],[94321.0,0.0494]],[[94347.0,0.634082],[94349.0,0.2],[94356.0,0.0482],[94362.0,0.0488],[94371.0,0.00796028]]]
["bitfinex","BTCUSD",1745971484726,[[94346.0,0.01854085],[94343.0,0.0008476],[94332.0,0.08393052],[94331.0,0.004],[94321.0,0.0494]],[[94347.0,0.634082],[94349.0,0.2],[94355.0,0.2],[94356.0,0.0482],[94362.0,0.0488]]]
["bitfinex","BTCUSD",1745971485340,[[94346.0,0.01854085],[94343.0,0.0008476],[94332.0,0.17349052],[94331.0,0.004],[94321.0,0.0494]],[[94347.0,0.634082],[94349.0,0.2],[94355.0,0.2],[94356.0,0.0482],[94362.0,0.0488]]]
["bitfinex","BTCUSD",1745971486589,[[94346.0,0.01854085],[94343.0,0.0008476],[94332.0,0.17349052],[94331.0,0.004],[94321.0,0.0494]],[[94347.0,0.65068623],[94349.0,0.2],[94355.0,0.2],[94356.0,0.0482],[94362.0,0.0488]]]
["bitfinex","BTCUSD",1745971489698,[[94346.0,0.01854085],[94343.0,0.0008476],[94332.0,0.17349052],[94331.0,0.004],[94321.0,0.0494]],[[94347.0,0.35660423],[94349.0,0.2],[94355.0,0.2],[94356.0,0.0482],[94362.0,0.0488]]]
["bitfinex","BTCUSD",1745971489941,[[94346.0,0.01854085],[94343.0,0.0008476],[94332.0,0.17349052],[94331.0,0.004],[94321.0,0.0494]],[[94347.0,1.79420723],[94349.0,0.2],[94355.0,0.2],[94356.0,0.0482],[94362.0,0.0488]]]
["bitfinex","BTCUSD",1745971490163,[[94346.0,0.01854085],[94343.0,0.0008476],[94332.0,0.17349052],[94331.0,0.004],[94321.0,0.0494]],[[94347.0,1.15602623],[94349.0,0.2],[94355.0,0.2],[94356.0,0.0482],[94362.0,0.0488]]]
["bitfinex","BTCUSD",1745971490373,[[94346.0,0.01854085],[94343.0,0.0008476],[94332.0,0.17349052],[94331.0,0.004],[94321.0,0.0494]],[[94347.0,1.12707723],[94349.0,0.2],[94355.0,0.2],[94356.0,0.0482],[94362.0,0.0488]]]
["bitfinex","BTCUSD",1745971490823,[[94346.0,0.01854085],[94343.0,0.0008476],[94332.0,0.17349052],[94331.0,0.004],[94322.0,0.00117348]],[[94347.0,1.06446623],[94349.0,0.2],[94355.0,0.2],[94356.0,0.0482],[94362.0,0.0488]]]
["bitfinex","BTCUSD",1745971491055,[[94346.0,0.01854085],[94343.0,0.0008476],[94336.0,0.0498],[94333.0,0.00117334],[94332.0,0.17349052]],[[94347.0,0.35660423],[94349.0,0.2],[94356.0,0.0482],[94362.0,0.0488],[94371.0,0.3716439]]]
["bitfinex","BTCUSD",1745971491285,[[94346.0,0.01854085],[94343.0,0.0008476],[94339.0,0.0494],[94337.0,0.00117309],[94336.0,0.0498]],[[94347.0,0.34],[94349.0,0.2],[94365.0,0.0497],[94373.0,0.0495],[94380.0,0.08956]]]
["bitfinex","BTCUSD",1745971492183,[[94346.0,0.01854085],[94343.0,0.0008476],[94339.0,0.0494],[94337.0,0.00117309],[94336.0,0.0498]],[[94347.0,0.34],[94349.0,0.2],[94365.0,0.0497],[94373.0,0.0495],[94375.0,0.00807656]]]
["bitfinex","BTCUSD",1745971492741,[[94346.0,0.01854085],[94343.0,0.0008476],[94339.0,0.0494],[94337.0,0.00117309],[94336.0,0.0498]],[[94347.0,0.34],[94349.0,0.2],[94365.0,0.0497],[94373.0,0.0495],[94418.0,0.0528801]]]
["bitfinex","BTCUSD",1745971492976,[[94347.0,0.01454085],[94346.0,0.004],[94343.0,0.0008476],[94339.0,0.0494],[94336.0,0.05793709]],[[94349.0,0.2],[94372.0,0.0478],[94373.0,0.0495],[94380.0,0.2],[94391.0,0.08956]]]
["bitfinex","BTCUSD",1745971493200,[[94348.0,0.09847137],[94347.0,0.01571321],[94346.0,0.11089014],[94343.0,0.0008476],[94339.0,0.0494]],[[94349.0,0.2],[94371.0,0.00264939],[94372.0,0.0478],[94380.0,0.2],[94384.0,0.0499]]]
["bitfinex","BTCUSD",1745971493425,[[94349.0,0.01454085],[94348.0,0.19199334],[94346.0,0.004],[94343.0,0.0008476],[94339.0,0.0494]],[[94362.0,0.2],[94380.0,0.2473],[94384.0,0.0499],[94400.0,0.08956],[94403.0,0.001]]]
["bitfinex","BTCUSD",1745971493655,[[94351.0,0.01454085],[94349.0,0.01454085],[94348.0,0.19199334],[94346.0,0.004],[94343.0,0.0008476]],[[94362.0,0.2],[94380.0,0.2473],[94384.0,0.0499],[94400.0,0.08956],[94403.0,0.001]]]
["bitfinex","BTCUSD",1745971493656,[[94351.0,0.01454085],[94350.0,0.04907223],[94349.0,0.10689014],[94348.0,0.08393052],[94346.0,0.002]],[[94362.0,0.2],[94379.0,0.00264933],[94380.0,0.2473],[94384.0,0.0499],[94400.0,0.08956]]]
["bitfinex","BTCUSD",1745971493894,[[94353.0,0.01454085],[94352.0,0.09073223],[94351.0,0.01454085],[94350.0,0.0479],[94349.0,0.10689014]],[[94362.0,0.2],[94379.0,0.00264933],[94380.0,0.2473],[94384.0,0.0499],[94399.0,0.05]]]
["bitfinex","BTCUSD",1745971494113,[[94353.0,0.01454085],[94352.0,0.09073223],[94350.0,0.0479],[94349.0,0.10689014],[94346.0,0.005]],[[94361.0,0.34],[94362.0,0.2],[94379.0,0.00264933],[94380.0,0.2473],[94384.0,0.0499]]]
["bitfinex","BTCUSD",1745971494299,[[94353.0,0.01454085],[94352.0,0.09073223],[94350.0,0.0479],[94349.0,0.10689014],[94346.0,0.002]],[[94361.0,0.34],[94362.0,0.2],[94380.0,0.2473],[94384.0,0.0499],[94425.0,0.58378762]]]
["bitfinex","BTCUSD",1745971494837,[[94353.0,0.01454085],[94352.0,0.09073223],[94350.0,0.0479],[94349.0,0.10689014],[94346.0,0.004]],[[94361.0,0.34],[94362.0,0.2],[94380.0,0.2473],[94384.0,0.0499],[94391.0,0.00783365]]]
["bitfinex","BTCUSD",1745971495065,[[94353.0,0.01454085],[94352.0,0.09073223],[94350.0,0.0479],[94349.0,0.10689014],[94346.0,0.004]],[[94361.0,0.34],[94362.0,0.2],[94380.0,0.2473],[94384.0,0.0499],[94386.0,0.0004239]]]
["bitfinex","BTCUSD",1745971495276,[[94353.0,0.01454085],[94352.0,0.09073223],[94350.0,0.0479],[94349.0,0.10689014],[94346.0,0.002]],[[94361.0,0.34],[94362.0,0.2],[94380.0,0.2473],[94384.0,0.0499],[94386.0,0.0004239]]]
["bitfinex","BTCUSD",1745971495490,[[94353.0,0.01454085],[94352.0,0.09073223],[94350.0,0.0479],[94349.0,0.10689014],[94346.0,0.002]],[[94362.0,0.2],[94367.0,0.0166012],[94371.0,0.34],[94380.0,0.2473],[94384.0,0.0499]]]
["bitfinex","BTCUSD",1745971495717,[[94353.0,0.01554085],[94352.0,0.09073223],[94350.0,0.0479],[94349.0,0.10789014],[94346.0,0.002]],[[94362.0,0.2],[94367.0,0.0166012],[94371.0,0.34],[94380.0,0.2473],[94384.0,0.0499]]]
["bitfinex","BTCUSD",1745971495931,[[94353.0,0.01554085],[94352.0,0.09073223],[94350.0,0.0479],[94349.0,0.10689014],[94346.0,0.002]],[[94362.0,0.2],[94367.0,0.0166012],[94371.0,0.34],[94380.0,0.2473],[94384.0,0.0499]]]
["bitfinex","BTCUSD",1745971496373,[[94353.0,0.01654085],[94352.0,0.09073223],[94350.0,0.0479],[94349.0,0.10689014],[94346.0,0.002]],[[94362.0,0.2],[94367.0,0.0166012],[94380.0,0.2473],[94384.0,0.0499],[94435.0,0.002]]]
["bitfinex","BTCUSD",1745971496573,[[94353.0,0.01454085],[94352.0,0.09073223],[94350.0,0.0479],[94349.0,0.10689014],[94346.0,0.002]],[[94362.0,0.2],[94367.0,0.0166012],[94371.0,0.34],[94380.0,0.2473],[94384.0,0.0499]]]
["bitfinex","BTCUSD",1745971496793,[[94353.0,0.01654085],[94352.0,0.09073223],[94350.0,0.0479],[94349.0,0.10689014],[94346.0,0.002]],[[94362.0,0.2],[94367.0,0.0166012],[94371.0,0.34],[94380.0,0.2473],[94384.0,0.0499]]]
["bitfinex","BTCUSD",1745971498953,[[94355.0,0.01454085],[94354.0,0.08393052],[94353.0,0.002],[94352.0,0.09073223],[94350.0,0.0479]],[[94362.0,0.2],[94367.0,0.0166012],[94371.0,0.34],[94380.0,0.2473],[94384.0,0.0499]]]
["bitfinex","BTCUSD",1745971499168,[[94355.0,0.01454085],[94354.0,0.08393052],[94353.0,0.002],[94352.0,0.08956],[94340.0,0.046]],[[94361.0,1.59743633],[94362.0,0.2],[94367.0,0.0166012],[94371.0,0.34],[94380.0,0.2473]]]
["bitfinex","BTCUSD",1745971499376,[[94355.0,0.01454085],[94354.0,0.08393052],[94353.0,0.002],[94352.0,0.08956],[94340.0,0.046]],[[94360.0,1.317443],[94362.0,0.2],[94363.0,0.0478],[94367.0,0.0166012],[94371.0,0.34]]]
["bitfinex","BTCUSD",1745971499611,[[94357.0,0.01454085],[94356.0,0.08956],[94355.0,0.01454085],[94354.0,0.08393052],[94353.0,0.002]],[[94359.0,1.55815],[94362.0,0.2],[94363.0,0.0478],[94367.0,0.0166012],[94371.0,0.34]]]
["bitfinex","BTCUSD",1745971499820,[[94357.0,0.01454085],[94356.0,0.08956],[94354.0,0.08393052],[94353.0,0.001],[94306.0,0.001]],[[94358.0,1.067333],[94362.0,0.2],[94363.0,0.0478],[94367.0,0.0166012],[94376.0,0.01660404]]]
["bitfinex","BTCUSD",1745971500023,[[94357.0,0.01454085],[94356.0,0.08956],[94354.0,0.08393052],[94312.0,0.34869459],[94307.0,0.001]],[[94361.0,1.034338],[94362.0,0.2],[94363.0,0.0478],[94367.0,0.0166012],[94370.0,0.34]]]
["bitfinex","BTCUSD",1745971500241,[[94357.0,0.01454085],[94356.0,0.08956],[94354.0,0.08393052],[94312.0,0.34869459],[94307.0,0.051]],[[94360.0,0.00264945],[94361.0,0.34],[94362.0,0.2],[94363.0,0.0478],[94367.0,0.0166012]]]
["bitfinex","BTCUSD",1745971500404,[[94357.0,0.01454085],[94356.0,0.08956],[94355.0,0.002],[94354.0,0.08393052],[94312.0,0.34869459]],[[94360.0,0.00264945],[94361.0,0.34],[94362.0,0.2],[94363.0,0.0478],[94367.0,0.0166012]]]
["bitfinex","BTCUSD",1745971500635,[[94355.0,0.002],[94354.0,0.08393052],[94312.0,0.34869459]],[[94360.0,0.00264945],[94361.0,0.34],[94362.0,0.2],[94363.0,0.0478],[94367.0,0.0166012]]]
["bitfinex","BTCUSD",1745971500636,[[94355.0,0.003],[94354.0,0.08393052],[94330.0,0.0500474],[94312.0,0.00869459],[94297.0,0.08478762]],[[94358.0,0.34],[94359.0,0.900736],[94361.0,0.34],[94362.0,0.2],[94363.0,0.0478]]]
["bitfinex","BTCUSD",1745971500829,[[94355.0,0.003],[94354.0,0.17349052],[94330.0,0.0966474],[94312.0,0.00869459],[94309.0,0.34]],[[94356.0,0.34],[94357.0,2.3340077],[94358.0,0.34],[94362.0,0.2],[94363.0,0.0945]]]
["bitfinex","BTCUSD",1745971501057,[[94355.0,0.003],[94347.0,0.08956],[94332.0,0.08393052],[94330.0,0.0474474],[94323.0,0.0492]],[[94356.0,2.992094],[94362.0,0.2],[94363.0,0.0945],[94367.0,0.02451899],[94376.0,0.38823204]]]
["bitfinex","BTCUSD",1745971501267,[[94355.0,0.01754085],[94347.0,0.08956],[94332.0,0.08393052],[94330.0,0.0474474],[94323.0,0.0492]],[[94356.0,3.962293],[94362.0,0.2],[94363.0,0.0945],[94367.0,0.00791779],[94376.0,0.38823204]]]
["bitfinex","BTCUSD",1745971501468,[[94355.0,0.01754085],[94347.0,0.08956],[94332.0,0.08393052],[94330.0,0.0474474],[94323.0,0.0492]],[[94356.0,5.17008077],[94362.0,0.2],[94363.0,0.0945],[94367.0,0.00791779],[94376.0,0.38823204]]]
["bitfinex","BTCUSD",1745971501664,[[94355.0,0.003],[94347.0,0.08956],[94332.0,0.08393052],[94330.0,0.0474474],[94323.0,0.0492]],[[94356.0,5.38690077],[94362.0,0.2],[94363.0,0.0945],[94367.0,0.00791779],[94376.0,0.38823204]]]
["bitfinex","BTCUSD",1745971501839,[[94355.0,0.002],[94347.0,0.08956],[94332.0,0.08393052],[94330.0,0.0008474],[94320.0,0.0493474]],[[94356.0,5.43550077],[94362.0,0.2],[94363.0,0.0467],[94367.0,0.00791779],[94376.0,0.38923204]]]
["bitfinex","BTCUSD",1745971502041,[[94355.0,0.002],[94348.0,0.01454085],[94347.0,0.08956],[94332.0,0.08393052],[94330.0,0.0008474]],[[94356.0,5.418897],[94362.0,0.2],[94363.0,0.0467],[94367.0,0.00791779],[94376.0,0.38923204]]]
["bitfinex","BTCUSD",1745971502253,[[94348.0,0.01454085],[94347.0,0.08956],[94332.0,0.08393052],[94330.0,0.0008474],[94291.0,0.05]],[[94349.0,0.54],[94356.0,5.078897],[94363.0,0.0467],[94367.0,0.00791779],[94376.0,0.38923204]]]
["bitfinex","BTCUSD",1745971502451,[[94348.0,0.01454085],[94347.0,0.08956],[94332.0,0.08393052],[94330.0,0.0008474],[94291.0,0.05]],[[94349.0,1.770793],[94356.0,0.2486],[94363.0,0.0467],[94367.0,0.00791779],[94376.0,0.38923204]]]
["bitfinex","BTCUSD",1745971502788,[[94347.0,0.01454085],[94342.0,0.08956],[94332.0,0.08393052],[94330.0,0.0008474],[94291.0,0.39]],[[94349.0,2.175841],[94356.0,0.2486],[94363.0,0.0467],[94367.0,0.00791779],[94376.0,0.38923204]]]
["bitfinex","BTCUSD",1745971502981,[[94342.0,0.08956],[94332.0,0.08393052],[94330.0,0.0008474],[94318.0,0.0008474],[94311.0,0.0491]],[[94347.0,0.3896],[94348.0,2.26252198],[94349.0,0.54],[94356.0,0.2],[94363.0,0.44862216]]]
["bitfinex","BTCUSD",1745971503184,[[94342.0,0.08956],[94330.0,0.0008474],[94321.0,0.08393052],[94318.0,0.0008474],[94311.0,0.0491]],[[94347.0,5.3428],[94349.0,0.2],[94356.0,0.2],[94363.0,0.44862216],[94368.0,0.001]]]
["bitfinex","BTCUSD",1745971503365,[[94342.0,0.08956],[94331.0,0.01854085],[94330.0,0.0008474],[94321.0,0.08393052],[94320.0,0.0008474]],[[94347.0,5.3428],[94349.0,0.2],[94356.0,0.2],[94363.0,0.44862216],[94368.0,0.001]]]
["bitfinex","BTCUSD",1745971503572,[[94342.0,0.08956],[94331.0,0.004],[94330.0,0.0008474],[94321.0,0.08393052],[94320.0,0.0008474]],[[94344.0,0.0497],[94345.0,0.2],[94347.0,5.3428],[94349.0,0.2],[94363.0,0.40192216]]]
["bitfinex","BTCUSD",1745971503925,[[94342.0,0.08956],[94331.0,0.004],[94330.0,0.0008474],[94321.0,0.08393052],[94320.0,0.0008474]],[[94344.0,4.97734318],[94345.0,0.2],[94347.0,0.3896],[94349.0,0.2],[94363.0,0.40192216]]]
["bitfinex","BTCUSD",1745971504139,[[94342.0,0.08956],[94331.0,0.004],[94330.0,0.0008474],[94321.0,0.08393052],[94320.0,0.0008474]],[[94344.0,4.849757],[94345.0,0.2],[94347.0,0.3896],[94349.0,0.2],[94363.0,0.40192216]]]
["bitfinex","BTCUSD",1745971504355,[[94331.0,0.004],[94330.0,0.0008474],[94321.0,0.08393052],[94320.0,0.0008474],[94311.0,0.0456]],[[94332.0,0.2],[94343.0,0.34],[94344.0,5.189757],[94345.0,0.2],[94347.0,0.3896]]]
["bitfinex","BTCUSD",1745971504586,[[94331.0,0.004],[94330.0,0.0008474],[94323.0,0.08956],[94321.0,0.08393052],[94320.0,0.0008474]],[[94332.0,0.2],[94344.0,5.189757],[94345.0,0.2]]]
["bitfinex","BTCUSD",1745971504587,[[94331.0,0.004],[94330.0,0.0008474],[94323.0,0.08956],[94321.0,0.08393052],[94320.0,0.0008474]],[[94332.0,4.704395],[94342.0,0.00265048],[94344.0,0.0497],[94345.0,0.2],[94381.0,0.02153761]]]
["bitfinex","BTCUSD",1745971504776,[[94331.0,0.004],[94330.0,0.0008474],[94323.0,0.08956],[94321.0,0.08393052],[94320.0,0.0008474]],[[94332.0,4.615334],[94344.0,0.0497],[94345.0,0.2],[94369.0,0.08378762],[94381.0,0.02153761]]]
["bitfinex","BTCUSD",1745971505219,[[94331.0,0.004],[94330.0,0.0008474],[94323.0,0.08956],[94321.0,0.08393052],[94320.0,0.0008474]],[[94332.0,3.548247],[94342.0,0.0166061],[94344.0,0.0497],[94345.0,0.2],[94369.0,0.08378762]]]
["bitfinex","BTCUSD",1745971505439,[[94331.0,0.004],[94330.0,0.0008474],[94329.0,0.01454085],[94323.0,0.08956],[94321.0,0.08393052]],[[94332.0,2.386687],[94342.0,0.0166061],[94344.0,0.0497],[94345.0,0.2],[94369.0,0.08378762]]]
["bitfinex","BTCUSD",1745971505851,[[94331.0,0.011],[94330.0,0.0008474],[94329.0,0.01454085],[94323.0,0.08956],[94311.0,0.08393052]],[[94332.0,2.386687],[94342.0,0.0166061],[94344.0,0.0497],[94345.0,0.2],[94366.0,0.412]]]
["bitfinex","BTCUSD",1745971506069,[[94331.0,0.011],[94330.0,0.0008474],[94329.0,0.01454085],[94323.0,0.08956],[94311.0,0.08393052]],[[94332.0,2.386687],[94344.0,0.0497],[94345.0,0.2],[94366.0,0.412],[94404.0,0.002]]]
["bitfinex","BTCUSD",1745971506484,[[94331.0,0.011],[94330.0,0.0008474],[94329.0,0.01454085],[94323.0,0.08956],[94311.0,0.08393052]],[[94332.0,2.40329315],[94344.0,0.0497],[94345.0,0.2],[94366.0,0.412],[94404.0,0.002]]]
["bitfinex","BTCUSD",1745971506709,[[94331.0,0.011],[94330.0,0.0008474],[94329.0,0.01454085],[94323.0,0.08956],[94311.0,0.08393052]],[[94332.0,0.73291315],[94344.0,0.0497],[94345.0,0.2],[94363.0,0.371677],[94366.0,0.412]]]
["bitfinex","BTCUSD",1745971506924,[[94331.0,0.011],[94330.0,0.0008474],[94329.0,0.01454085],[94323.0,0.08956],[94312.0,0.08581008]],[[94332.0,0.55660615],[94344.0,0.0497],[94345.0,0.2],[94363.0,0.371677],[94366.0,0.412]]]
["bitfinex","BTCUSD",1745971507184,[[94331.0,0.011],[94330.0,0.0008474],[94329.0,0.01454085],[94323.0,0.08956],[94312.0,0.08581008]],[[94332.0,0.55660615],[94344.0,0.0949],[94345.0,0.2],[94363.0,0.371677],[94366.0,0.412]]]
["bitfinex","BTCUSD",1745971507392,[[94331.0,0.011],[94330.0,0.0008474],[94329.0,0.01454085],[94323.0,0.08956],[94312.0,0.08581008]],[[94332.0,0.55660615],[94344.0,0.0452],[94345.0,0.2],[94353.0,0.0451],[94363.0,0.371677]]]
["bitfinex","BTCUSD",1745971507598,[[94331.0,0.011],[94330.0,0.0008474],[94329.0,0.01454085],[94323.0,0.08956],[94312.0,0.08581008]],[[94332.0,0.56737325],[94344.0,0.0452],[94345.0,0.2],[94353.0,0.0451],[94363.0,0.371677]]]
["bitfinex","BTCUSD",1745971507828,[[94331.0,0.011],[94330.0,0.0008474],[94329.0,0.01454085],[94323.0,0.08956],[94312.0,0.08581008]],[[94332.0,0.68024325],[94344.0,0.0452],[94345.0,0.2],[94353.0,0.0451],[94363.0,0.371677]]]
["bitfinex","BTCUSD",1745971508041,[[94331.0,0.011],[94330.0,0.0008474],[94329.0,0.01454085],[94323.0,0.08956],[94312.0,0.08581008]],[[94332.0,0.56737325],[94344.0,0.0452],[94345.0,0.2],[94353.0,0.0451],[94363.0,0.371677]]]
["bitfinex","BTCUSD",1745971508698,[[94331.0,0.011],[94330.0,0.0008474],[94329.0,0.01454085],[94326.0,0.0491],[94324.0,0.047]],[[94332.0,0.21660615],[94352.0,0.0495],[94353.0,0.0451],[94362.0,0.34],[94409.0,0.0004241]]]
["bitfinex","BTCUSD",1745971508908,[[94331.0,0.11510085],[94330.0,0.0008474],[94327.0,0.00117348],[94326.0,0.0491],[94324.0,0.047]],[[94332.0,0.2],[94333.0,0.01064119],[94352.0,0.0495],[94363.0,0.0451],[94378.0,0.08956]]]
["bitfinex","BTCUSD",1745971509147,[[94331.0,0.11510085],[94330.0,0.0008474],[94326.0,0.0491],[94324.0,0.047],[94265.0,0.01060839]],[[94332.0,0.2],[94333.0,0.01064119],[94343.0,0.01660492],[94351.0,0.00265005],[94352.0,0.0495]]]
["bitfinex","BTCUSD",1745971509364,[[94331.0,0.11510085],[94330.0,0.0008474],[94327.0,0.00117367],[94326.0,0.0491],[94324.0,0.047]],[[94332.0,0.2],[94333.0,0.01064119],[94343.0,0.01660492],[94352.0,0.0495],[94380.0,0.08956]]]
["bitfinex","BTCUSD",1745971509839,[[94332.0,0.01454085],[94331.0,0.11510085],[94330.0,0.0008474],[94327.0,0.00117367],[94326.0,0.0491]],[[94337.0,0.0105889],[94341.0,0.34],[94342.0,0.2],[94343.0,0.01660492],[94358.0,0.0495]]]
["bitfinex","BTCUSD",1745971510056,[[94332.0,0.01571428],[94331.0,0.10056],[94330.0,0.0008474],[94326.0,0.0491],[94264.0,0.30426824]],[[94337.0,0.0105889],[94341.0,0.34],[94342.0,0.2],[94343.0,0.01660492],[94358.0,0.0495]]]
["bitfinex","BTCUSD",1745971510272,[[94332.0,0.01571428],[94331.0,0.10056],[94330.0,0.0008474],[94326.0,0.0491],[94264.0,0.30426824]],[[94341.0,0.34],[94342.0,0.2],[94343.0,0.01660492],[94358.0,0.0495],[94450.0,0.11566662]]]
["bitfinex","BTCUSD",1745971510514,[[94332.0,0.01571428],[94331.0,0.10056],[94330.0,0.0008474],[94326.0,0.0491],[94264.0,0.30426824]],[[94339.0,0.34],[94340.0,0.595432],[94341.0,0.34],[94342.0,0.2],[94343.0,0.01660492]]]
["bitfinex","BTCUSD",1745971510753,[[94334.0,0.01454085],[94333.0,0.08393052],[94331.0,0.10173347],[94330.0,0.0008474],[94326.0,0.0491]],[[94339.0,0.34],[94341.0,0.34],[94342.0,0.2],[94343.0,0.01660492]]]
["bitfinex","BTCUSD",1745971510754,[[94334.0,0.01454085],[94333.0,0.08393052],[94331.0,0.10173347],[94330.0,0.0008474],[94326.0,0.0491]],[[94339.0,0.34],[94341.0,0.01051527],[94342.0,0.2],[94343.0,0.01660492],[94386.0,0.4124239]]]
["bitfinex","BTCUSD",1745971510989,[[94334.0,0.01454085],[94333.0,0.08393052],[94331.0,0.09873347],[94330.0,0.0008474],[94326.0,0.0491]],[[94341.0,0.34],[94342.0,0.2],[94343.0,0.01660492],[94382.0,0.08956],[94386.0,0.4124239]]]
["bitfinex","BTCUSD",1745971511190,[[94336.0,0.01454085],[94335.0,0.10689014],[94333.0,0.08393052],[94332.0,0.002],[94331.0,0.09756]],[[94341.0,0.34],[94342.0,0.2],[94343.0,0.01660492],[94382.0,0.08956],[94386.0,0.0004239]]]
["bitfinex","BTCUSD",1745971511641,[[94336.0,0.01454085],[94335.0,0.10689014],[94333.0,0.08393052],[94331.0,0.09756],[94270.0,0.01060782]],[[94341.0,0.34],[94342.0,0.2],[94343.0,0.01660492],[94386.0,0.0004239],[94406.0,0.08378762]]]
["bitfinex","BTCUSD",1745971511849,[[94336.0,0.01571406],[94335.0,0.10689014],[94333.0,0.08393052],[94331.0,0.09356],[94270.0,0.01060782]],[[94341.0,0.34],[94342.0,0.21064439],[94343.0,0.01660492],[94386.0,0.0004239],[94388.0,0.0899841]]]
["bitfinex","BTCUSD",1745971512027,[[94336.0,0.01571406],[94335.0,0.10689014],[94334.0,0.002],[94333.0,0.08393052],[94332.0,0.003]],[[94341.0,0.34],[94342.0,0.21064439],[94343.0,0.01660492],[94386.0,0.0004239],[94388.0,0.0899841]]]
["bitfinex","BTCUSD",1745971512359,[[94336.0,0.01454085],[94335.0,0.10689014],[94333.0,0.08393052],[94243.0,0.42443262],[94241.0,0.05629105]],[[94341.0,0.34],[94342.0,0.21064439],[94343.0,0.01660492],[94386.0,0.0004239],[94388.0,0.0899841]]]
["bitfinex","BTCUSD",1745971512360,[[94336.0,0.01454085],[94335.0,0.10689014],[94333.0,0.08393052],[94243.0,0.42443262],[94241.0,0.05629105]],[[94341.0,0.34],[94342.0,0.21064439],[94343.0,0.01660492],[94380.0,0.05],[94386.0,0.0004239]]]
["bitfinex","BTCUSD",1745971512565,[[94336.0,0.01654085],[94335.0,0.10689014],[94333.0,0.08393052],[94269.0,0.01060794],[94268.0,0.22276862]],[[94341.0,0.34],[94342.0,0.21064439],[94343.0,0.01660492],[94380.0,0.05],[94386.0,0.0004239]]]
["bitfinex","BTCUSD",1745971512745,[[94336.0,0.01854085],[94335.0,0.10689014],[94333.0,0.08393052],[94269.0,0.01060794],[94268.0,0.22276862]],[[94341.0,0.34],[94342.0,0.21064439],[94380.0,0.05],[94386.0,0.0004239],[95629.0,0.001]]]
["bitfinex","BTCUSD",1745971513264,[[94336.0,0.01854085],[94335.0,0.10689014],[94333.0,0.08393052],[94268.0,0.22276862],[94265.0,0.06060839]],[[94341.0,0.34],[94342.0,0.21064439],[94380.0,0.05],[94386.0,0.0004239],[94415.0,0.05372532]]]
["bitfinex","BTCUSD",1745971513496,[[94336.0,0.01854085],[94333.0,0.08393052],[94312.0,0.0008482],[94303.0,0.3504],[94296.0,0.001]],[[94341.0,0.34],[94342.0,0.21064439],[94378.0,0.0253651],[94380.0,0.05],[94383.0,0.001]]]
["bitfinex","BTCUSD",1745971513717,[[94336.0,0.01854085],[94333.0,0.08393052],[94312.0,0.0008482],[94303.0,0.3504],[94293.0,0.0008478]],[[94340.0,1.136447],[94341.0,0.34],[94342.0,0.21064439],[94366.0,0.03024516],[94378.0,0.0253651]]]
["bitfinex","BTCUSD",1745971513929,[[94336.0,0.01854085],[94333.0,0.08393052],[94312.0,0.0008482],[94303.0,0.3504],[94293.0,0.0008478]],[[94339.0,1.074829],[94341.0,0.34],[94342.0,0.21064439],[94366.0,0.03024516],[94378.0,0.0253651]]]
["bitfinex","BTCUSD",1745971514130,[[94336.0,0.10810085],[94333.0,0.08393052],[94331.0,0.004],[94317.0,0.0467476],[94315.0,0.0474]],[[94338.0,0.34],[94340.0,1.239811],[94341.0,0.34],[94342.0,0.21064439],[94355.0,0.2]]]
["bitfinex","BTCUSD",1745971514263,[[94336.0,0.10810085],[94333.0,0.08393052],[94331.0,0.004],[94317.0,0.0467476],[94315.0,0.0474]],[[94338.0,0.34],[94339.0,1.068874],[94342.0,0.21064439],[94355.0,0.2],[95629.0,0.001]]]
["bitfinex","BTCUSD",1745971514479,[[94336.0,0.10810085],[94333.0,0.08393052],[94331.0,0.004],[94317.0,0.0467476],[94315.0,0.0474]],[[94338.0,0.34],[94342.0,0.21064439],[94355.0,0.2],[95629.0,0.001]]]
["bitfinex","BTCUSD",1745971514480,[[94336.0,0.01854085],[94333.0,0.08393052],[94331.0,0.004],[94317.0,0.0467476],[94315.0,0.0474]],[[94337.0,0.241402],[94338.0,0.34],[94342.0,0.21064439],[94355.0,0.2],[94367.0,0.00787827]]]
["bitfinex","BTCUSD",1745971514682,[[94336.0,0.002],[94333.0,0.17349052],[94331.0,0.004],[94317.0,0.0467476],[94293.0,0.01138228]],[[94337.0,0.241402],[94338.0,0.3852],[94342.0,0.21064439],[94355.0,0.2],[94367.0,0.00787827]]]
["bitfinex","BTCUSD",1745971514905,[[94336.0,0.004],[94334.0,0.01454085],[94333.0,0.17349052],[94331.0,0.004],[94317.0,0.0467476]],[[94337.0,0.241402],[94338.0,0.3852],[94342.0,0.21064439],[94355.0,0.2],[94367.0,0.00787827]]]
["bitfinex","BTCUSD",1745971515105,[[94336.0,0.004],[94334.0,0.01454085],[94333.0,0.08393052],[94331.0,0.004],[94317.0,0.0467476]],[[94337.0,0.241402],[94338.0,0.3852],[94342.0,0.21064439],[94355.0,0.2],[94367.0,0.00787827]]]
["bitfinex","BTCUSD",1745971515474,[[94332.0,0.01454085],[94331.0,0.004],[94329.0,0.08956],[94317.0,0.0008476],[94313.0,0.08393052]],[[94336.0,0.34],[94337.0,0.581402],[94338.0,0.0452],[94341.0,0.0498],[94342.0,0.21064439]]]
["bitfinex","BTCUSD",1745971515664,[[94331.0,0.004],[94329.0,0.08956],[94317.0,0.0008476],[94313.0,0.08393052],[94301.0,0.004]],[[94332.0,0.54],[94335.0,2.4284163],[94338.0,0.0452],[94341.0,0.0498],[94342.0,0.01064439]]]
["bitfinex","BTCUSD",1745971515878,[[94331.0,0.004],[94329.0,0.08956],[94317.0,0.0008476],[94313.0,0.08393052],[94308.0,0.00202191]],[[94332.0,2.715846],[94337.0,0.01660579],[94338.0,0.0452],[94341.0,0.0498],[94342.0,0.01064439]]]
["bitfinex","BTCUSD",1745971516082,[[94331.0,0.004],[94329.0,0.08956],[94317.0,0.0008476],[94313.0,0.08393052],[94308.0,0.00202191]],[[94332.0,2.715356],[94337.0,0.01660579],[94338.0,0.0452],[94341.0,0.0498],[94342.0,0.01064439]]]
["bitfinex","BTCUSD",1745971516289,[[94331.0,0.004],[94329.0,0.08956],[94320.0,0.01538825],[94317.0,0.0008476],[94313.0,0.08510477]],[[94332.0,2.12008],[94337.0,0.01660579],[94338.0,0.0452],[94341.0,0.0498],[94342.0,0.01064439]]]
["bitfinex","BTCUSD",1745971516727,[[94331.0,0.01854085],[94329.0,0.08956],[94320.0,0.01538825],[94318.0,0.00202159],[94317.0,0.0008476]],[[94332.0,1.194562],[94337.0,0.01660579],[94338.0,0.0452],[94341.0,0.0498],[94342.0,0.01064439]]]
["bitfinex","BTCUSD",1745971516923,[[94331.0,0.02254085],[94329.0,0.08956],[94320.0,0.0008474],[94318.0,0.00202159],[94317.0,0.0008476]],[[94332.0,1.059032],[94337.0,0.01660579],[94342.0,0.01064439],[94346.0,0.0465],[94354.0,0.0491]]]
["bitfinex","BTCUSD",1745971517356,[[94331.0,0.02554085],[94329.0,0.08956],[94320.0,0.0008474],[94318.0,0.00202159],[94317.0,0.0008476]],[[94332.0,1.059032],[94337.0,0.01660579],[94342.0,0.01064439],[94346.0,0.0465],[94354.0,0.0491]]]
["bitfinex","BTCUSD",1745971519964,[[94331.0,0.02554085],[94329.0,0.08956],[94320.0,0.0008474],[94318.0,0.0008474],[94317.0,0.0008476]],[[94332.0,1.059032],[94337.0,0.01660579],[94342.0,0.01064439],[94346.0,0.0465],[94354.0,0.0491]]]
["bitfinex","BTCUSD",1745971520766,[[94331.0,0.02554085],[94329.0,0.08956],[94320.0,0.0008474],[94318.0,0.00202119],[94317.0,0.0008476]],[[94332.0,0.54],[94337.0,0.01660579],[94342.0,0.01064439],[94346.0,0.0465],[94354.0,0.0491]]]
["bitfinex","BTCUSD",1745971521188,[[94331.0,0.02554085],[94329.0,0.08956],[94323.0,0.0477],[94320.0,0.0008474],[94318.0,0.00202119]],[[94332.0,0.2],[94342.0,0.01064439],[94352.0,0.0485],[94354.0,0.0491],[94376.0,0.10616404]]]
["bitfinex","BTCUSD",1745971521388,[[94331.0,0.02554085],[94329.0,0.08956],[94324.0,0.00117379],[94323.0,0.0477],[94320.0,0.0008474]],[[94332.0,0.2],[94342.0,0.01064439],[94351.0,0.00265011],[94352.0,0.0485],[94354.0,0.0491]]]
["bitfinex","BTCUSD",1745971521596,[[94331.0,0.02554085],[94329.0,0.08956],[94324.0,0.00117379],[94323.0,0.0477],[94320.0,0.0008474]],[[94332.0,0.2],[94342.0,0.01064439],[94351.0,0.00265011],[94352.0,0.0485],[94353.0,0.34]]]
["bitfinex","BTCUSD",1745971522165,[[94331.0,0.02554085],[94329.0,0.08956],[94320.0,0.0008474],[94318.0,0.00202119],[94308.0,0.0008476]],[[94332.0,0.2],[94342.0,0.01064439],[94351.0,0.00265011],[94352.0,0.0485],[94353.0,0.34]]]
["bitfinex","BTCUSD",1745971522422,[[94331.0,0.02554085],[94330.0,0.0507474],[94329.0,0.08956],[94320.0,0.0008474],[94318.0,0.0008474]],[[94332.0,0.2],[94342.0,0.01064439],[94353.0,0.34]]]
["bitfinex","BTCUSD",1745971522423,[[94331.0,0.02554085],[94330.0,0.0507474],[94329.0,0.08956],[94320.0,0.0008474],[94318.0,0.0008474]],[[94332.0,0.2],[94341.0,1.87521411],[94342.0,0.01064439],[94353.0,0.37024516],[94367.0,0.6437366]]]
["bitfinex","BTCUSD",1745971522624,[[94332.0,0.01454085],[94331.0,0.21478945],[94330.0,0.0507474],[94328.0,0.0479],[94323.0,0.01084023]],[[94346.0,0.2],[94364.0,0.0455],[94367.0,0.0467],[94376.0,0.21660404]]]
["bitfinex","BTCUSD",1745971522625,[[94332.0,0.01454085],[94331.0,0.21478945],[94330.0,0.0507474],[94328.0,0.0479],[94323.0,0.01084023]],[[94346.0,0.2],[94364.0,0.0455],[94367.0,0.0467],[94376.0,0.21660404],[94388.0,0.0899841]]]
["bitfinex","BTCUSD",1745971522834,[[94334.0,0.01454085],[94333.0,0.10806296],[94332.0,0.01454085],[94331.0,0.18449052],[94330.0,0.0507474]],[[94346.0,0.2],[94354.0,0.01054782],[94364.0,0.0455],[94376.0,0.21660404],[94378.0,0.0467]]]
["bitfinex","BTCUSD",1745971522959,[[94336.0,0.01454085],[94335.0,0.10806298],[94334.0,0.01454085],[94331.0,0.18449052],[94330.0,0.0507474]],[[94346.0,0.2],[94364.0,0.0455],[94376.0,0.21660404],[94378.0,0.0467],[94399.0,0.0505]]]
["bitfinex","BTCUSD",1745971523188,[[94338.0,0.01454085],[94337.0,0.10806298],[94331.0,0.18449052],[94330.0,0.0507474],[94319.0,0.08378762]],[[94358.0,0.2],[94368.0,0.34],[94370.0,0.0455],[94376.0,0.21660404],[94378.0,0.0467]]]
["bitfinex","BTCUSD",1745971523393,[[94338.0,0.01454085],[94331.0,0.18449052],[94330.0,0.0507474],[94319.0,0.08378762]],[[94358.0,0.2],[94368.0,0.34],[94370.0,0.0455],[94376.0,0.21660404],[94378.0,0.0467]]]
["bitfinex","BTCUSD",1745971523394,[[94340.0,0.01454085],[94339.0,0.10806257],[94338.0,0.01408649],[94331.0,0.18449052],[94330.0,0.0507474]],[[94358.0,0.2],[94370.0,0.0455],[94376.0,0.21660404],[94378.0,0.0467],[94392.0,0.08956]]]
["bitfinex","BTCUSD",1745971523608,[[94342.0,0.01454085],[94341.0,0.10806257],[94331.0,0.17749052],[94330.0,0.0507474],[94286.0,0.0028476]],[[94358.0,0.2],[94368.0,0.34],[94370.0,0.0455],[94376.0,0.21660404],[94378.0,0.0467]]]
["bitfinex","BTCUSD",1745971523816,[[94344.0,0.01454085],[94343.0,0.10806257],[94331.0,0.18349052],[94330.0,0.0507474],[94320.0,0.01132479]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[94376.0,0.21660404]]]
["bitfinex","BTCUSD",1745971524018,[[94346.0,0.01454085],[94345.0,0.10806257],[94331.0,0.18349052],[94330.0,0.0507474],[94320.0,0.01132479]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[94376.0,0.21660404]]]
["bitfinex","BTCUSD",1745971524227,[[94348.0,0.01454085],[94347.0,0.00117243],[94345.0,0.10689014],[94331.0,0.17749052],[94330.0,0.0507474]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[94376.0,0.21660404]]]
["bitfinex","BTCUSD",1745971524427,[[94350.0,0.01454085],[94349.0,0.00117243],[94345.0,0.10689014],[94331.0,0.17749052],[94330.0,0.0507474]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[94373.0,0.01660204]]]
["bitfinex","BTCUSD",1745971524686,[[94352.0,0.01454085],[94351.0,0.08956],[94349.0,0.00117243],[94345.0,0.10689014],[94340.0,0.002]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[94373.0,0.01660204]]]
["bitfinex","BTCUSD",1745971524855,[[94352.0,0.01454085],[94351.0,0.08956],[94349.0,0.00117243],[94345.0,0.10689014],[94340.0,0.002]],[[94358.0,0.2],[94362.0,0.010773],[94367.0,0.00264943],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971525061,[[94352.0,0.01454085],[94351.0,0.08956],[94349.0,0.00117243],[94345.0,0.10689014],[94285.0,0.22272729]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[94435.0,0.05481471]]]
["bitfinex","BTCUSD",1745971525260,[[94352.0,0.01571328],[94351.0,0.08956],[94345.0,0.10689014],[94285.0,0.22272729]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[94435.0,0.05481471]]]
["bitfinex","BTCUSD",1745971525261,[[94352.0,0.01571328],[94351.0,0.08956],[94345.0,0.10689014],[94318.0,0.0018474],[94288.0,0.0106058]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[94400.0,0.0899839]]]
["bitfinex","BTCUSD",1745971525461,[[94352.0,0.01571328],[94351.0,0.08956],[94348.0,0.002],[94346.0,0.0459],[94345.0,0.10689014]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[94400.0,0.0899839]]]
["bitfinex","BTCUSD",1745971525828,[[94352.0,0.01571328],[94351.0,0.08956],[94348.0,0.002],[94346.0,0.0459],[94345.0,0.10689014]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[94393.0,0.00800211]]]
["bitfinex","BTCUSD",1745971525939,[[94352.0,0.01671328],[94351.0,0.08956],[94348.0,0.002],[94346.0,0.0459],[94345.0,0.10689014]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[94393.0,0.00800211]]]
["bitfinex","BTCUSD",1745971527448,[[94352.0,0.01771328],[94351.0,0.08956],[94346.0,0.0459],[94345.0,0.10689014],[94331.0,0.09581477]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971527780,[[94352.0,0.01654085],[94351.0,0.08956],[94346.0,0.0459],[94345.0,0.10689014],[94331.0,0.09581477]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971527979,[[94352.0,0.01654085],[94351.0,0.08956],[94347.0,0.00117234],[94346.0,0.0459],[94345.0,0.10689014]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971528177,[[94354.0,0.01454085],[94353.0,0.08393052],[94352.0,0.01654085],[94351.0,0.08956],[94347.0,0.00117234]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971528384,[[94354.0,0.01454085],[94353.0,0.08393052],[94352.0,0.002],[94351.0,0.08956],[94347.0,0.00117234]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971529381,[[94354.0,0.01454085],[94353.0,0.08393052],[94352.0,0.001],[94351.0,0.08956],[94347.0,0.00117234]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971529588,[[94354.0,0.01654085],[94353.0,0.08393052],[94352.0,0.001],[94351.0,0.08956],[94347.0,0.00117234]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971529771,[[94354.0,0.01654085],[94353.0,0.08393052],[94351.0,0.08956],[94286.0,0.0028476],[94284.0,0.06060625]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971530002,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94286.0,0.0028476],[94284.0,0.06060625]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971530396,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94286.0,0.21496799],[94285.0,0.01060614]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971530605,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94286.0,0.0028476],[94285.0,0.21212176]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971530807,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94286.0,0.0028476],[94285.0,0.01060614]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971530952,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94326.0,0.35036],[94286.0,0.0028476]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971531160,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94326.0,0.35036],[94286.0,0.01345362]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971531599,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94326.0,0.35036],[94286.0,0.21496694]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971531755,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94326.0,0.35036],[94286.0,0.22557296]],[[94358.0,0.2],[94362.0,0.010773],[94364.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971532128,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94326.0,0.35036],[94286.0,0.0028476]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[95649.0,0.005]]]
["bitfinex","BTCUSD",1745971532418,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94326.0,0.35036],[94286.0,0.0028476]],[[94358.0,0.2],[94362.0,0.010773],[94367.0,0.00264938],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971532793,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94326.0,0.35036],[94286.0,0.22557364]],[[94358.0,0.2],[94362.0,0.010773],[94367.0,0.00264938],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971533026,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94326.0,0.35036],[94286.0,0.21496762]],[[94358.0,0.2],[94362.0,0.010773],[94367.0,0.00264938],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971533216,[[94354.0,0.01854085],[94353.0,0.08393052],[94351.0,0.08956],[94326.0,0.35036],[94286.0,0.0028476]],[[94358.0,0.2],[94362.0,0.010773],[94367.0,0.00264938],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971533992,[[94354.0,0.01854085],[94353.0,0.08393052],[94326.0,0.35036],[94286.0,0.01345362],[93033.0,0.00014575]],[[94358.0,0.2],[94362.0,0.010773],[94367.0,0.00264938],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971534210,[[94356.0,0.01454085],[94355.0,0.17345052],[94354.0,0.004],[94347.0,0.00117234],[94331.0,0.09567187]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[95649.0,0.005]]]
["bitfinex","BTCUSD",1745971534428,[[94356.0,0.01454085],[94355.0,0.17345052],[94354.0,0.004],[94347.0,0.00117234],[94331.0,0.09567187]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.34],[94370.0,0.0455],[94434.0,0.40505223]]]
["bitfinex","BTCUSD",1745971535105,[[94356.0,0.01454085],[94355.0,0.17345052],[94354.0,0.004],[94347.0,0.00117234],[94331.0,0.09567187]],[[94358.0,0.2],[94362.0,0.010773],[94367.0,0.00264938],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971535540,[[94356.0,0.01454085],[94355.0,0.17345052],[94354.0,0.004],[94331.0,0.09567187],[94284.0,0.26212086]],[[94358.0,0.2],[94362.0,0.010773],[94367.0,0.00264938],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971535784,[[94356.0,0.01454085],[94355.0,0.17345052],[94340.0,0.047],[94331.0,0.09567187],[94318.0,0.0008474]],[[94358.0,0.2],[94362.0,0.010773],[94367.0,0.00264938],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971535997,[[94356.0,0.01854085],[94355.0,0.17345052],[94340.0,0.047],[94331.0,0.09567187],[94318.0,0.0008474]],[[94358.0,0.2],[94362.0,0.010773],[94367.0,0.00264938],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971536186,[[94356.0,0.01854085],[94355.0,0.17345052],[94340.0,0.047],[94331.0,0.09567187],[94318.0,0.0018474]],[[94358.0,0.2],[94362.0,0.010773],[94367.0,0.00264938],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971536403,[[94356.0,0.01854085],[94355.0,0.17345052],[94340.0,0.047],[94331.0,0.09567187],[94318.0,0.0008474]],[[94358.0,0.2],[94362.0,0.010773],[94367.0,0.00264938],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971536845,[[94356.0,0.01854085],[94355.0,0.17345052],[94331.0,0.01188425],[94330.0,0.0962474],[94320.0,0.0008474]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94368.0,0.34],[94370.0,0.0455]]]
["bitfinex","BTCUSD",1745971537076,[[94356.0,0.004],[94355.0,0.17345052],[94331.0,0.004],[94330.0,0.0962474],[94320.0,0.0008474]],[[94357.0,1.28452652],[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94368.0,0.34]]]
["bitfinex","BTCUSD",1745971537298,[[94356.0,0.004],[94355.0,0.08393052],[94332.0,0.00117262],[94331.0,0.004],[94330.0,0.0962474]],[[94357.0,1.621877],[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94378.0,0.418313]]]
["bitfinex","BTCUSD",1745971537517,[[94356.0,0.004],[94355.0,0.08393052],[94345.0,0.08952],[94332.0,0.00117262],[94331.0,0.004]],[[94357.0,1.669877],[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94378.0,0.418313]]]
["bitfinex","BTCUSD",1745971538680,[[94356.0,0.01454085],[94355.0,0.08393052],[94345.0,0.08952],[94332.0,0.00117262],[94331.0,0.004]],[[94357.0,1.669877],[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94378.0,0.418313]]]
["bitfinex","BTCUSD",1745971538824,[[94356.0,0.01854085],[94355.0,0.08393052],[94345.0,0.08952],[94332.0,0.00117262],[94331.0,0.004]],[[94357.0,1.669877],[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94378.0,0.418313]]]
["bitfinex","BTCUSD",1745971539552,[[94356.0,0.01854085],[94355.0,0.08393052],[94345.0,0.08952],[94332.0,0.00117262],[94331.0,0.004]],[[94357.0,0.577645],[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94378.0,0.418313]]]
["bitfinex","BTCUSD",1745971539946,[[94356.0,0.01854085],[94345.0,0.08952],[94331.0,0.004]],[[94357.0,0.577645],[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94378.0,0.418313]]]
["bitfinex","BTCUSD",1745971539947,[[94356.0,0.01854085],[94346.0,0.00117289],[94345.0,0.08952],[94333.0,0.08393052],[94331.0,0.08778762]],[[94357.0,0.34],[94358.0,0.2],[94362.0,0.010773],[94364.0,0.0467],[94365.0,0.01660188]]]
["bitfinex","BTCUSD",1745971540131,[[94356.0,0.01854085],[94346.0,0.00117289],[94345.0,0.08952],[94333.0,0.08393052],[94331.0,0.08778762]],[[94357.0,0.34],[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94370.0,0.047]]]
["bitfinex","BTCUSD",1745971540792,[[94357.0,0.01454085],[94356.0,0.01854085],[94346.0,0.00117289],[94345.0,0.08952],[94333.0,0.08393052]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94370.0,0.047],[94436.0,0.05205883]]]
["bitfinex","BTCUSD",1745971540960,[[94357.0,0.01454085],[94356.0,0.004],[94346.0,0.00117289],[94345.0,0.08952],[94333.0,0.08393052]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94369.0,0.34],[94370.0,0.047]]]
["bitfinex","BTCUSD",1745971541781,[[94356.0,0.002],[94347.0,0.01454085],[94346.0,0.00117289],[94345.0,0.08952],[94333.0,0.08393052]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94369.0,0.34],[94370.0,0.047]]]
["bitfinex","BTCUSD",1745971541993,[[94357.0,0.01654085],[94356.0,0.002],[94348.0,0.00117242],[94345.0,0.08952],[94333.0,0.08393052]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94369.0,0.34],[94370.0,0.047]]]
["bitfinex","BTCUSD",1745971542193,[[94357.0,0.01654085],[94348.0,0.00117242],[94345.0,0.08952],[94333.0,0.08393052],[93048.0,4e-05]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660188],[94369.0,0.34],[94370.0,0.047]]]
["bitfinex","BTCUSD",1745971542394,[[94357.0,0.01854085],[94348.0,0.00117242],[94345.0,0.08952],[94333.0,0.08393052],[94121.0,0.404]],[[94358.0,0.2],[94362.0,0.010773],[94369.0,0.34],[94370.0,0.047],[94395.0,0.0004239]]]
["bitfinex","BTCUSD",1745971542595,[[94357.0,0.01654085],[94348.0,0.00117242],[94345.0,0.08952],[94333.0,0.08393052],[94284.0,0.27273019]],[[94358.0,0.2],[94362.0,0.010773],[94369.0,0.34],[94370.0,0.047],[94395.0,0.0004239]]]
["bitfinex","BTCUSD",1745971542796,[[94349.0,0.01454085],[94348.0,0.00117242],[94345.0,0.08952],[94333.0,0.08393052],[94284.0,0.06060625]],[[94358.0,0.2],[94362.0,0.010773],[94369.0,0.34],[94370.0,0.047],[94395.0,0.0004239]]]
["bitfinex","BTCUSD",1745971543064,[[94357.0,0.01454085],[94356.0,0.004],[94350.0,0.09081242],[94333.0,0.08393052],[94284.0,0.05]],[[94358.0,0.2],[94362.0,0.010773],[94369.0,0.34],[94370.0,0.047],[94393.0,0.42000211]]]
["bitfinex","BTCUSD",1745971543242,[[94357.0,0.01454085],[94356.0,0.002],[94350.0,0.09081242],[94333.0,0.08393052],[94284.0,0.06060625]],[[94358.0,0.2],[94362.0,0.010773],[94369.0,0.34],[94370.0,0.047],[94393.0,0.79156691]]]
["bitfinex","BTCUSD",1745971543454,[[94351.0,0.01454085],[94350.0,0.09081242],[94333.0,0.08393052],[94284.0,0.05],[93048.0,4e-05]],[[94358.0,0.2],[94362.0,0.010773],[94369.0,0.34],[94370.0,0.047],[94393.0,0.79156691]]]
["bitfinex","BTCUSD",1745971543611,[[94357.0,0.01854085],[94350.0,0.09081242],[94333.0,0.08393052],[94284.0,0.05],[94283.0,0.12230636]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.00264942],[94369.0,0.34],[94370.0,0.047]]]
["bitfinex","BTCUSD",1745971543813,[[94357.0,0.01654085],[94350.0,0.08964],[94334.0,0.00117242],[94333.0,0.08393052],[94284.0,0.05]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.00264942],[94369.0,0.34],[94370.0,0.047]]]
["bitfinex","BTCUSD",1745971544030,[[94357.0,0.01654085],[94350.0,0.08964],[94349.0,0.002],[94334.0,0.00117242],[94333.0,0.08393052]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.00264942],[94369.0,0.34],[94370.0,0.047]]]
["bitfinex","BTCUSD",1745971545535,[[94357.0,0.01654085],[94334.0,0.00117242],[94333.0,0.08393052],[94120.0,0.41660176],[93048.0,4e-05]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.00264942],[94369.0,0.34],[94370.0,0.047]]]
["bitfinex","BTCUSD",1745971545779,[[94357.0,0.10618085],[94351.0,0.08393052],[94334.0,0.00117242],[94284.0,0.06060625],[94283.0,0.3344333]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.00264942],[94369.0,0.34],[94370.0,0.047]]]
["bitfinex","BTCUSD",1745971545995,[[94357.0,0.10818085],[94351.0,0.08393052],[94332.0,0.00117242],[94284.0,0.05],[94283.0,0.3344333]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.00264942],[94369.0,0.34],[94370.0,0.047]]]
["bitfinex","BTCUSD",1745971546519,[[94357.0,0.10818085],[94351.0,0.08393052],[94332.0,0.00117242],[94284.0,0.05],[94283.0,0.1117]],[[94358.0,0.2],[94362.0,0.010773],[94368.0,0.00264942],[94369.0,0.34],[94370.0,0.047]]]
["bitfinex","BTCUSD",1745971546727,[[94357.0,0.10818085],[94351.0,0.08393052],[94332.0,0.00117242],[94284.0,0.05],[94283.0,0.1117]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660179],[94368.0,0.00264942],[94369.0,0.34]]]
["bitfinex","BTCUSD",1745971546972,[[94357.0,0.10818085],[94351.0,0.08393052],[94332.0,0.00117242],[94284.0,0.05],[94283.0,0.1117]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660179],[94369.0,0.34],[95630.0,0.008]]]
["bitfinex","BTCUSD",1745971547438,[[94357.0,0.10818085],[94351.0,0.08393052],[94332.0,0.00117242],[94284.0,0.05],[94283.0,0.1117]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660179],[94369.0,0.34],[94497.0,1.2]]]
["bitfinex","BTCUSD",1745971547642,[[94357.0,0.10818085],[94351.0,0.08393052],[94332.0,0.00117242],[94312.0,0.0008482],[94309.0,0.05]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660179],[94369.0,0.34],[94497.0,1.2]]]
["bitfinex","BTCUSD",1745971547871,[[94357.0,0.10818085],[94351.0,0.08393052],[94332.0,0.00117242],[94318.0,0.0018474],[94312.0,0.0508482]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660179],[94369.0,0.34],[94393.0,0.00800211]]]
["bitfinex","BTCUSD",1745971548099,[[94357.0,0.10818085],[94351.0,0.08393052],[94333.0,0.00117242],[94318.0,0.0018474],[94312.0,0.0508482]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660179],[94369.0,0.34],[94393.0,0.00800211]]]
["bitfinex","BTCUSD",1745971550541,[[94357.0,0.10818085],[94352.0,0.00117235],[94351.0,0.08393052],[94323.0,0.001],[94318.0,0.0008474]],[[94358.0,0.2],[94362.0,0.010773],[94365.0,0.01660179],[94369.0,0.34],[94393.0,0.00800211]]]
["bitfinex","BTCUSD",1745971550778,[[94358.0,0.01454085],[94357.0,0.3534718],[94352.0,0.00117235],[94350.0,0.0492],[94330.0,0.0008474]],[[94365.0,0.01660179],[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94390.0,0.0481]]]
["bitfinex","BTCUSD",1745971550997,[[94360.0,0.01454085],[94359.0,0.10806184],[94358.0,0.01454085],[94357.0,0.22737052],[94350.0,0.0492]],[[94365.0,0.01660179],[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971551209,[[94362.0,0.01454085],[94361.0,0.00117169],[94360.0,0.01454085],[94359.0,0.10689014],[94357.0,0.22737052]],[[94365.0,0.0271341],[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971551423,[[94364.0,0.01454085],[94363.0,0.00117171],[94362.0,0.01454085],[94359.0,0.10689014],[94357.0,0.22737052]],[[94365.0,0.0271341],[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971551716,[[94364.0,0.01454085],[94363.0,0.00117171],[94359.0,0.10689014],[94357.0,0.22537052],[94319.0,0.13378762]],[[94365.0,0.01660179],[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971551937,[[94364.0,0.01454085],[94363.0,0.00117171],[94359.0,0.10689014],[94357.0,0.22337052],[94319.0,0.13378762]],[[94365.0,0.01660179],[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971552148,[[94364.0,0.01454085],[94363.0,0.00117171],[94359.0,0.10689014],[94358.0,0.002],[94357.0,0.22337052]],[[94365.0,0.01660179],[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971552360,[[94364.0,0.01454085],[94363.0,0.0011717],[94359.0,0.10689014],[94357.0,0.22537052],[94237.0,2.79382722]],[[94365.0,0.01660179],[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971552563,[[94364.0,0.01654085],[94363.0,0.0011717],[94359.0,0.10689014],[94357.0,0.22537052],[94237.0,2.79382722]],[[94365.0,0.01660179],[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971552789,[[94364.0,0.01654085],[94363.0,0.0011717],[94359.0,0.10689014],[94357.0,0.22337052],[94237.0,2.79382722]],[[94365.0,0.01660179],[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971553074,[[94364.0,0.01954085],[94363.0,0.0011717],[94359.0,0.10689014],[94357.0,0.22337052],[94237.0,2.79297942]],[[94365.0,0.01660179],[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971553319,[[94364.0,0.01954085],[94363.0,0.0011717],[94359.0,0.10689014],[94357.0,0.22337052],[94297.0,0.2958834]],[[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94390.0,0.06470298],[94409.0,0.0004241]]]
["bitfinex","BTCUSD",1745971553523,[[94366.0,0.01454085],[94365.0,0.08393052],[94364.0,0.01954085],[94363.0,0.0011717],[94359.0,0.10689014]],[[94372.0,0.34],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971553731,[[94366.0,0.01454085],[94365.0,0.08393052],[94364.0,0.005],[94360.0,0.00117167],[94359.0,0.10689014]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971554395,[[94366.0,0.01454085],[94365.0,0.08393052],[94364.0,0.002],[94360.0,0.00117167],[94359.0,0.10689014]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971554804,[[94366.0,0.01454085],[94365.0,0.08393052],[94360.0,0.00117167],[94359.0,0.10689014],[94352.0,0.00796331]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971555080,[[94366.0,0.01554085],[94365.0,0.08393052],[94360.0,0.00117167],[94359.0,0.10689014],[94352.0,0.00796331]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94390.0,0.06470298]]]
["bitfinex","BTCUSD",1745971556506,[[94366.0,0.01554085],[94365.0,0.08393052],[94360.0,0.00117167],[94359.0,0.10689014],[94352.0,0.00796331]],[[94372.0,0.35073162],[94373.0,0.2],[94375.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971557263,[[94366.0,0.01554085],[94365.0,0.08393052],[94360.0,0.00117167],[94359.0,0.10689014],[94357.0,0.0498]],[[94372.0,0.35073162],[94373.0,0.2],[94375.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971557471,[[94368.0,0.01454085],[94367.0,0.08964],[94366.0,0.001],[94365.0,0.08393052],[94360.0,0.00117167]],[[94372.0,0.35073162],[94373.0,0.2],[94375.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971558286,[[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94360.0,0.00117167],[94308.0,0.11650322]],[[94372.0,0.35073162],[94373.0,0.2],[94375.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971558612,[[94368.0,0.01554085],[94367.0,0.08964],[94365.0,0.08393052],[94308.0,0.11650322],[94294.0,0.01145292]],[[94372.0,0.35073162],[94373.0,0.2],[94375.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971558817,[[94368.0,0.01654085],[94367.0,0.08964],[94365.0,0.08393052],[94308.0,0.11650322],[94294.0,0.01145292]],[[94372.0,0.35073162],[94373.0,0.2],[94375.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971560259,[[94368.0,0.01654085],[94367.0,0.08964],[94365.0,0.08393052],[94308.0,0.11650322],[94294.0,0.0008478]],[[94372.0,0.35073162],[94373.0,0.2],[94375.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971560466,[[94368.0,0.01654085],[94367.0,0.08964],[94365.0,0.08393052],[94308.0,0.11650322],[94307.0,0.1117]],[[94372.0,0.35073162],[94373.0,0.2],[94375.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971561346,[[94370.0,0.01454085],[94369.0,0.01901114],[94368.0,0.01654085],[94367.0,0.08964],[94365.0,0.08393052]],[[94372.0,0.35073162],[94373.0,0.2],[94375.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971561589,[[94370.0,0.01454085],[94368.0,0.002],[94367.0,0.08964],[94365.0,0.08393052],[94343.0,0.09420688]],[[94372.0,0.35073162],[94373.0,0.2],[94375.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971561832,[[94369.0,0.01454085],[94368.0,0.002],[94367.0,0.08964],[94365.0,0.08393052],[94360.0,0.00117167]],[[94372.0,0.35073162],[94373.0,0.2],[94375.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971562280,[[94369.0,0.01454085],[94368.0,0.002],[94367.0,0.08964],[94365.0,0.08393052],[94360.0,0.00117167]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971562281,[[94369.0,0.01454085],[94368.0,0.001],[94367.0,0.08964],[94365.0,0.08393052],[94360.0,0.00117167]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94508.0,1.2]]]
["bitfinex","BTCUSD",1745971562512,[[94369.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94360.0,0.00117167],[93048.0,4e-05]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94442.0,0.05287397]]]
["bitfinex","BTCUSD",1745971562736,[[94370.0,0.001],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94360.0,0.00117167]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971562953,[[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94360.0,0.00117167],[94296.0,0.21209779]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971563168,[[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94360.0,0.00117167],[94296.0,0.0106049]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971563386,[[94369.0,0.001],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94360.0,0.00117167]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971563588,[[94370.0,0.001],[94369.0,0.001],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971564126,[[94369.0,0.001],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[93068.0,0.004]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971564329,[[94369.0,0.001],[94368.0,0.01554085],[94367.0,0.08964],[94365.0,0.08393052],[94133.0,0.4]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971564614,[[94368.0,0.01554085],[94367.0,0.08964],[94365.0,0.08393052],[94133.0,0.4]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971564615,[[94368.0,0.01554085],[94367.0,0.08964],[94365.0,0.08393052],[94302.0,0.1117],[94133.0,0.4]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94405.0,0.00807561]]]
["bitfinex","BTCUSD",1745971564814,[[94370.0,0.001],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94302.0,0.1117]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94405.0,0.00807561]]]
["bitfinex","BTCUSD",1745971565016,[[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94302.0,0.1117],[93048.0,4e-05]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94405.0,0.00807561]]]
["bitfinex","BTCUSD",1745971565223,[[94370.0,0.001],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94302.0,0.1117]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971565429,[[94370.0,0.001],[94369.0,0.001],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971565604,[[94370.0,0.001],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94237.0,2.79382722]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971566033,[[94370.0,0.002],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94237.0,2.79382722]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971566242,[[94370.0,0.002],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94237.0,2.79297942]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971566363,[[94370.0,0.002],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94295.0,0.21210028]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971566575,[[94370.0,0.001],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94295.0,0.22270529]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971566777,[[94370.0,0.001],[94368.0,0.01554085],[94367.0,0.08964],[94365.0,0.08393052],[94295.0,0.21210028]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971567231,[[94370.0,0.001],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94295.0,0.21210028]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971567571,[[94370.0,0.002],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94343.0,0.08378762]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971567907,[[94370.0,0.002],[94368.0,0.01454085],[94367.0,0.08964],[94365.0,0.08393052],[94360.0,0.00117168]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971570440,[[94371.0,0.01454085],[94370.0,0.0916],[94366.0,0.01454085],[94365.0,0.08393052],[94360.0,0.00117168]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971570668,[[94371.0,0.01454085],[94370.0,0.0916],[94365.0,0.08393052],[94360.0,0.00117168],[94193.0,0.01895405]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971570898,[[94371.0,0.01454085],[94370.0,0.0916],[94365.0,0.08393052],[94360.0,0.00117168],[94296.0,0.21209786]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971571101,[[94371.0,0.01454085],[94370.0,0.0916],[94365.0,0.08393052],[94360.0,0.00117168],[94297.0,0.29588267]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971571305,[[94371.0,0.01454085],[94370.0,0.0896],[94365.0,0.08393052],[94360.0,0.00117168],[94297.0,0.29588267]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971571916,[[94371.0,0.01554085],[94370.0,0.0896],[94365.0,0.08393052],[94360.0,0.00117168],[94298.0,0.21209354]],[[94372.0,0.35073162],[94373.0,0.2],[94377.0,0.01660028],[94381.0,0.0478],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971572128,[[94371.0,0.01554085],[94370.0,0.0896],[94365.0,0.08393052],[94360.0,0.00117168],[94298.0,0.21209354]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[95639.0,0.001]]]
["bitfinex","BTCUSD",1745971572337,[[94371.0,0.01554085],[94370.0,0.0896],[94365.0,0.08393052],[94360.0,0.00117168],[94298.0,0.21209354]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94507.0,1.201]]]
["bitfinex","BTCUSD",1745971572754,[[94371.0,0.01654085],[94370.0,0.0896],[94365.0,0.08393052],[94296.0,0.21209617],[93033.0,0.00014575]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94507.0,1.201]]]
["bitfinex","BTCUSD",1745971572973,[[94371.0,0.01654085],[94370.0,0.0896],[94365.0,0.08393052],[94297.0,0.29588325],[93033.0,0.00014575]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94408.0,0.05]]]
["bitfinex","BTCUSD",1745971573189,[[94371.0,0.01654085],[94370.0,0.0896],[94365.0,0.08393052],[94297.0,0.29588325],[93033.0,0.00014575]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94407.0,0.051]]]
["bitfinex","BTCUSD",1745971573396,[[94371.0,0.01654085],[94370.0,0.0896],[94365.0,0.08393052],[94360.0,0.00117168],[94297.0,0.29588325]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94407.0,0.001]]]
["bitfinex","BTCUSD",1745971573842,[[94371.0,0.01654085],[94370.0,0.0896],[94365.0,0.08393052],[94297.0,0.08378762],[94295.0,0.21210018]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94407.0,0.001]]]
["bitfinex","BTCUSD",1745971573843,[[94371.0,0.01654085],[94370.0,0.0896],[94365.0,0.08393052],[94297.0,0.08378762],[94295.0,0.21210018]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0478],[94383.0,0.02],[94407.0,0.051]]]
["bitfinex","BTCUSD",1745971574068,[[94371.0,0.01654085],[94370.0,0.0896],[94365.0,0.08393052],[94345.0,0.0458],[94340.0,0.0483]],[[94372.0,2.66160662],[94373.0,0.2],[94374.0,0.03024516],[94383.0,0.02],[94387.0,0.2004239]]]
["bitfinex","BTCUSD",1745971574288,[[94371.0,0.01654085],[94365.0,0.08393052],[94346.0,0.00117202],[94345.0,0.0458],[94340.0,0.0483]],[[94372.0,1.29960662],[94373.0,0.2],[94383.0,0.02],[94387.0,0.2004239],[94388.0,0.0004241]]]
["bitfinex","BTCUSD",1745971574557,[[94371.0,0.01654085],[94365.0,0.17473052],[94346.0,0.00117202],[94345.0,0.0458],[94340.0,0.0483]],[[94372.0,0.60486662],[94373.0,0.2],[94383.0,0.02],[94387.0,0.2004239],[94388.0,0.0004241]]]
["bitfinex","BTCUSD",1745971574775,[[94371.0,0.01654085],[94365.0,0.17473052],[94346.0,0.00117202],[94345.0,0.0458],[94340.0,0.0483]],[[94372.0,0.58169562],[94373.0,0.2],[94381.0,0.0472],[94383.0,0.02],[94387.0,0.2004239]]]
["bitfinex","BTCUSD",1745971575003,[[94371.0,0.01654085],[94365.0,0.17473052],[94346.0,0.00117202],[94345.0,0.0458],[94341.0,0.08378762]],[[94372.0,0.39853162],[94373.0,0.2],[94381.0,0.0472],[94383.0,0.02],[94387.0,0.2004239]]]
["bitfinex","BTCUSD",1745971575223,[[94371.0,0.01654085],[94365.0,0.17473052],[94346.0,0.00117202],[94345.0,0.0458],[94341.0,0.08378762]],[[94372.0,0.35073162],[94373.0,0.2],[94381.0,0.0472],[94383.0,0.02],[94387.0,0.2004239]]]
["bitfinex","BTCUSD",1745971575439,[[94371.0,0.01654085],[94365.0,0.17473052],[94346.0,0.00117202],[94345.0,0.0458],[94341.0,0.08378762]],[[94372.0,0.35073162],[94373.0,0.2],[94380.0,0.0485],[94381.0,0.0472],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971575877,[[94371.0,0.01654085],[94365.0,0.17473052],[94352.0,0.00805093],[94346.0,0.00117202],[94345.0,0.0458]],[[94372.0,0.35073162],[94373.0,0.2],[94380.0,0.0485],[94381.0,0.0472],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971576090,[[94371.0,0.01654085],[94365.0,0.17473052],[94353.0,0.00117168],[94352.0,0.00805093],[94345.0,0.0458]],[[94372.0,0.34963025],[94373.0,0.2],[94380.0,0.0485],[94381.0,0.0472],[94383.0,0.02]]]
["bitfinex","BTCUSD",1745971576482,[[94371.0,0.01654085],[94365.0,0.17473052],[94353.0,0.00117168],[94352.0,0.00805093],[94345.0,0.0458]],[[94372.0,0.34963025],[94373.0,0.2],[94379.0,0.01660003],[94380.0,0.0485],[94381.0,0.0472]]]
["bitfinex","BTCUSD",1745971578665,[[94371.0,0.01684785],[94365.0,0.17473052],[94353.0,0.00117168],[94352.0,0.00805093],[94345.0,0.0458]],[[94372.0,0.34963025],[94373.0,0.2],[94379.0,0.01660003],[94380.0,0.0485],[94381.0,0.0472]]]
["bitfinex","BTCUSD",1745971580814,[[94371.0,0.01684785],[94365.0,0.17473052],[94353.0,0.00117168],[94352.0,0.00805093],[94345.0,0.0458]],[[94372.0,0.01073162],[94373.0,0.2],[94379.0,0.01660003],[94380.0,0.0485],[94382.0,0.34]]]
["bitfinex","BTCUSD",1745971580996,[[94371.0,0.22682635],[94368.0,0.0471],[94366.0,0.00117168],[94365.0,0.0908],[94356.0,0.0477]],[[94379.0,0.01660003],[94386.0,0.2004239],[94387.0,0.0004239],[94389.0,0.0463],[94400.0,0.0501239]]]
["bitfinex","BTCUSD",1745971581259,[[94373.0,0.01454085],[94372.0,0.10806111],[94371.0,0.10539536],[94368.0,0.0471],[94365.0,0.0908]],[[94379.0,0.01660003],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94389.0,0.0463]]]
["bitfinex","BTCUSD",1745971581463,[[94375.0,0.01454085],[94374.0,0.00117099],[94373.0,0.01454085],[94372.0,0.13641527],[94371.0,0.10539536]],[[94379.0,0.01660003],[94386.0,0.2004239],[94387.0,0.0004239],[94389.0,0.0463],[94438.0,0.08932402]]]
["bitfinex","BTCUSD",1745971581672,[[94377.0,0.01454085],[94376.0,0.02085255],[94375.0,0.01454085],[94372.0,0.11673369],[94371.0,0.10539536]],[[94379.0,0.01660003],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94389.0,0.0463]]]
["bitfinex","BTCUSD",1745971581887,[[94377.0,0.12143099],[94376.0,0.01968158],[94373.0,0.00117099],[94372.0,0.00984355],[94371.0,0.10439536]],[[94379.0,0.01660003],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94389.0,0.0463]]]
["bitfinex","BTCUSD",1745971582102,[[94377.0,0.12143099],[94376.0,0.01968158],[94372.0,0.00984355],[94371.0,0.10439536]],[[94379.0,0.01660003],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94389.0,0.0463]]]
["bitfinex","BTCUSD",1745971582103,[[94379.0,0.01454085],[94378.0,0.00117099],[94377.0,0.10689014],[94376.0,0.01968158],[94371.0,0.10439536]],[[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239],[94422.0,0.00809074]]]
["bitfinex","BTCUSD",1745971582296,[[94379.0,0.01454085],[94378.0,0.02085257],[94377.0,0.10689014],[94371.0,0.10339536],[94205.0,0.01895168]],[[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239],[94422.0,0.00809074]]]
["bitfinex","BTCUSD",1745971582556,[[94381.0,0.01454085],[94380.0,0.01968158],[94379.0,0.01454085],[94377.0,0.10689014],[94373.0,0.004]],[[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239],[94422.0,0.00809074]]]
["bitfinex","BTCUSD",1745971582767,[[94381.0,0.01454085],[94380.0,0.01968158],[94377.0,0.10689014],[94371.0,0.10839536],[94312.0,0.0114513]],[[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239],[94422.0,0.00809074]]]
["bitfinex","BTCUSD",1745971582982,[[94379.0,0.01454085],[94378.0,0.00117082],[94377.0,0.10689014],[94371.0,0.10839536],[94358.0,0.01073169]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971583201,[[94379.0,0.01454085],[94378.0,0.00117082],[94377.0,0.11089014],[94371.0,0.10339536],[94358.0,0.01073169]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971583383,[[94378.0,0.01454085],[94377.0,0.10689014],[94372.0,0.00117083],[94371.0,0.10339536],[94316.0,0.002]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971583639,[[94380.0,0.01454085],[94379.0,0.02366625],[94378.0,0.01454085],[94377.0,0.10806097],[94371.0,0.10339536]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971583861,[[94380.0,0.01454085],[94379.0,0.02366625],[94377.0,0.10806097],[94371.0,0.10339536],[94082.0,50.0]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971584050,[[94380.0,0.01454085],[94379.0,0.004],[94377.0,0.10806097],[94371.0,0.10339536],[94358.0,0.01046953]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971584258,[[94380.0,0.01454085],[94379.0,0.004],[94377.0,0.10806097],[94371.0,0.10339536],[94313.0,0.2120596]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971584499,[[94380.0,0.01454085],[94379.0,0.004],[94377.0,0.10806097],[94371.0,0.10339536],[94342.0,0.1117]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971584690,[[94381.0,0.004],[94380.0,0.01454085],[94379.0,0.004],[94378.0,0.00117083],[94377.0,0.10689014]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971584962,[[94382.0,0.01454085],[94378.0,0.00117083],[94377.0,0.10689014],[94313.0,0.21205802],[94082.0,50.0]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971585181,[[94379.0,0.01454085],[94378.0,0.00417083],[94377.0,0.10689014],[94358.0,0.01052388],[94313.0,0.21205802]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971585415,[[94381.0,0.01454085],[94380.0,0.01656018],[94379.0,0.01454085],[94378.0,0.00417083],[94377.0,0.10689014]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971585632,[[94381.0,0.01454085],[94380.0,0.01256018],[94378.0,0.00417083],[94377.0,0.10689014],[94317.0,0.2128982]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971585863,[[94381.0,0.01854085],[94380.0,0.01256018],[94378.0,0.00417083],[94377.0,0.10689014],[94338.0,0.05]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971586057,[[94381.0,0.01454085],[94380.0,0.01256018],[94378.0,0.00417083],[94377.0,0.10689014],[94339.0,0.05]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971586292,[[94381.0,0.01454085],[94380.0,0.01256018],[94378.0,0.00117083],[94377.0,0.10689014],[94339.0,0.05]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94395.0,0.0469239]]]
["bitfinex","BTCUSD",1745971586504,[[94381.0,0.01754085],[94380.0,0.01256018],[94379.0,0.004],[94378.0,0.00117083],[94377.0,0.10689014]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94394.0,0.01659762]]]
["bitfinex","BTCUSD",1745971586686,[[94381.0,0.01754085],[94380.0,0.01256018],[94378.0,0.00117083],[94377.0,0.10689014],[94205.0,0.01895168]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94394.0,0.01659762]]]
["bitfinex","BTCUSD",1745971586887,[[94382.0,0.09847137],[94381.0,0.003],[94380.0,0.01256018],[94378.0,0.00117083],[94377.0,0.10689014]],[[94383.0,0.03066988],[94385.0,0.34],[94386.0,0.2004239],[94387.0,0.0004239],[94394.0,0.01659762]]]
["bitfinex","BTCUSD",1745971587546,[[94382.0,0.09847137],[94381.0,0.003],[94378.0,0.00117083],[94377.0,0.10689014],[94350.0,0.001]],[[94383.0,0.02],[94384.0,0.01063067],[94386.0,0.2004239],[94387.0,0.0004239],[94394.0,0.01659762]]]
["bitfinex","BTCUSD",1745971587772,[[94382.0,0.28576351],[94373.0,0.0462],[94369.0,0.08378762],[94367.0,0.001],[94358.0,0.05]],[[94383.0,0.02],[94386.0,0.0004239],[94387.0,0.0004239],[94394.0,0.01066796],[94395.0,0.0004239]]]
["bitfinex","BTCUSD",1745971587986,[[94382.0,0.28576351],[94369.0,0.08378762]],[[94383.0,0.02],[94386.0,0.0004239],[94387.0,0.0004239],[94394.0,0.01066796],[94395.0,0.0004239]]]
["bitfinex","BTCUSD",1745971587987,[[94383.0,0.01454085],[94382.0,0.33379268],[94381.0,0.004],[94372.0,0.001],[94369.0,0.08378762]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94410.0,0.0004239],[94412.0,0.2]]]
["bitfinex","BTCUSD",1745971588195,[[94385.0,0.01454085],[94384.0,0.19199005],[94382.0,0.12843117],[94381.0,0.004],[94372.0,0.001]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94410.0,0.0004239],[94412.0,0.2]]]
["bitfinex","BTCUSD",1745971588426,[[94385.0,0.21223099],[94384.0,0.1047414],[94382.0,0.13910872],[94381.0,0.004],[94373.0,0.001]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94410.0,0.0004239],[94412.0,0.2]]]
["bitfinex","BTCUSD",1745971588639,[[94385.0,0.2582391],[94384.0,0.10357201],[94382.0,0.14310872],[94381.0,0.004],[94374.0,0.05]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94410.0,0.0004239],[94412.0,0.2]]]
["bitfinex","BTCUSD",1745971588875,[[94385.0,0.27788059],[94384.0,0.08393052],[94382.0,0.13610872],[94374.0,0.05],[94342.0,0.21199329]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94410.0,0.0004239],[94412.0,0.2]]]
["bitfinex","BTCUSD",1745971589101,[[94385.0,0.27788059],[94384.0,0.08393052],[94382.0,0.15010872],[94374.0,0.05],[94340.0,0.56227707]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94410.0,0.0004239],[94412.0,0.2]]]
["bitfinex","BTCUSD",1745971589314,[[94385.0,0.27788059],[94384.0,0.08393052],[94382.0,0.15010872],[94373.0,0.051],[94341.0,0.3063842]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94410.0,0.0004239],[94412.0,0.2]]]
["bitfinex","BTCUSD",1745971589519,[[94385.0,0.27788059],[94384.0,0.08393052],[94382.0,0.13610872],[94373.0,0.051],[94342.0,0.2225942]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971589753,[[94385.0,0.28488059],[94384.0,0.08393052],[94382.0,0.13610872],[94373.0,0.051],[94342.0,0.2225942]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971589909,[[94385.0,0.29188059],[94384.0,0.08393052],[94382.0,0.13610872],[94373.0,0.051],[94342.0,0.21199447]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971590142,[[94385.0,0.29188059],[94384.0,0.08393052],[94382.0,0.13610872],[94373.0,0.051],[94341.0,0.08378762]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971591402,[[94385.0,0.29188059],[94384.0,0.08393052],[94382.0,0.13610872],[94373.0,0.001],[94367.0,0.05]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971591604,[[94385.0,0.29188059],[94384.0,0.08393052],[94382.0,0.13610872],[94373.0,0.051],[94345.0,0.05]],[[94386.0,0.0004239],[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239]]]
["bitfinex","BTCUSD",1745971592776,[[94386.0,0.09804747],[94385.0,0.27733974],[94382.0,0.13610872],[94373.0,0.051],[94345.0,0.05]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[95674.0,0.00075934]]]
["bitfinex","BTCUSD",1745971593028,[[94386.0,0.25725657],[94385.0,0.12444149],[94382.0,0.13610872],[94373.0,0.051],[94345.0,0.05]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[95674.0,0.00075934]]]
["bitfinex","BTCUSD",1745971593227,[[94386.0,0.2560872],[94385.0,0.12444149],[94382.0,0.13610872],[94373.0,0.051],[94345.0,0.05]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94545.0,1.2]]]
["bitfinex","BTCUSD",1745971593432,[[94386.0,0.27572869],[94385.0,0.1048],[94382.0,0.12543117],[94373.0,0.051],[94345.0,0.05]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94545.0,1.2]]]
["bitfinex","BTCUSD",1745971593675,[[94386.0,0.27572869],[94385.0,0.014],[94382.0,0.12543117],[94373.0,0.051],[94345.0,0.05]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94545.0,1.2]]]
["bitfinex","BTCUSD",1745971593869,[[94386.0,0.36648869],[94385.0,0.014],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94545.0,1.2]]]
["bitfinex","BTCUSD",1745971594015,[[94386.0,0.36648869],[94385.0,0.007],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94481.0,0.0928238]]]
["bitfinex","BTCUSD",1745971594217,[[94386.0,0.37348869],[94385.0,0.007],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94481.0,0.0928238]]]
["bitfinex","BTCUSD",1745971594591,[[94386.0,0.37348869],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94276.0,0.08378762]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94481.0,0.0928238]]]
["bitfinex","BTCUSD",1745971594891,[[94386.0,0.38048869],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94276.0,0.08378762]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94481.0,0.0924]]]
["bitfinex","BTCUSD",1745971595525,[[94386.0,0.38048869],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94340.0,0.36087995]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971596792,[[94386.0,0.38048869],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94340.0,0.35028]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971596984,[[94386.0,0.38048869],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.001],[94371.0,0.06946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971597230,[[94386.0,0.38048869],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971598852,[[94386.0,0.28972869],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971599056,[[94386.0,0.38048869],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971599265,[[94386.0,0.28972869],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971599591,[[94386.0,0.38048869],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971599960,[[94386.0,0.28972869],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971600181,[[94386.0,0.38048869],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971600940,[[94386.0,0.3293391],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971601413,[[94386.0,0.30969761],[94382.0,0.10322192],[94381.0,0.0106296],[94373.0,0.051],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971601548,[[94386.0,0.21893761],[94382.0,0.10322192],[94373.0,0.001],[94371.0,0.01946484],[94370.0,0.05]],[[94387.0,0.0004239],[94395.0,0.0004239],[94409.0,0.01118476],[94410.0,0.0004239],[94423.0,0.01659393]]]
["bitfinex","BTCUSD",1745971601752,[[94386.0,0.29515676],[94382.0,0.00812192],[94373.0,0.0484],[94372.0,0.0476],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94398.0,0.0452],[94401.0,0.2],[94407.0,0.0483]]]
["bitfinex","BTCUSD",1745971601994,[[94386.0,0.30969761],[94382.0,0.00812192],[94373.0,0.0484],[94372.0,0.0476],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94398.0,0.0452],[94401.0,0.2],[94407.0,0.0483]]]
["bitfinex","BTCUSD",1745971602716,[[94386.0,0.34147956],[94382.0,0.00812192],[94373.0,0.0484],[94372.0,0.0476],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94398.0,0.0452],[94401.0,0.2],[94407.0,0.0483]]]
["bitfinex","BTCUSD",1745971603035,[[94386.0,0.30969761],[94382.0,0.00812192],[94373.0,0.0484],[94372.0,0.0476],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94398.0,0.0452],[94401.0,0.2],[94407.0,0.0483]]]
["bitfinex","BTCUSD",1745971603423,[[94386.0,0.30945761],[94382.0,0.00812192],[94373.0,0.0484],[94372.0,0.0476],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94398.0,0.0452],[94401.0,0.2],[94407.0,0.0483]]]
["bitfinex","BTCUSD",1745971604236,[[94386.0,0.30945761],[94382.0,0.00812192],[94373.0,0.0484],[94372.0,0.0476],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94401.0,0.2],[94404.0,0.0488],[94407.0,0.0483]]]
["bitfinex","BTCUSD",1745971607535,[[94386.0,0.30945761],[94382.0,0.00812192],[94373.0,0.0484],[94372.0,0.0486],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94401.0,0.2],[94404.0,0.002],[94407.0,0.001]]]
["bitfinex","BTCUSD",1745971607746,[[94386.0,0.32907436],[94382.0,0.00812192],[94373.0,0.0494],[94372.0,0.0476],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94413.0,0.2473]]]
["bitfinex","BTCUSD",1745971607950,[[94386.0,0.42537436],[94382.0,0.00812192],[94371.0,0.01946484]],[[94387.0,0.0004239],[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94413.0,0.2473]]]
["bitfinex","BTCUSD",1745971607951,[[94386.0,0.42537436],[94382.0,0.00812192],[94377.0,0.001],[94371.0,0.01946484],[94366.0,0.05]],[[94387.0,0.0004239],[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241]]]
["bitfinex","BTCUSD",1745971608168,[[94394.0,0.09762337],[94387.0,0.01454085],[94386.0,0.32732689],[94382.0,0.00812192],[94377.0,0.001]],[[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94413.0,0.0473]]]
["bitfinex","BTCUSD",1745971608287,[[94394.0,0.21689879],[94389.0,0.35012],[94386.0,0.22043675],[94384.0,0.001],[94382.0,0.00812192]],[[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94420.0,0.2]]]
["bitfinex","BTCUSD",1745971608527,[[94394.0,0.21572993],[94389.0,0.35012],[94386.0,0.22043675],[94384.0,0.001],[94382.0,0.00812192]],[[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94420.0,0.2]]]
["bitfinex","BTCUSD",1745971608740,[[94394.0,0.23534668],[94389.0,0.35012],[94386.0,0.20082],[94384.0,0.001],[94382.0,0.00812192]],[[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94420.0,0.2]]]
["bitfinex","BTCUSD",1745971609173,[[94394.0,0.23534668],[94389.0,0.35012],[94386.0,0.19382],[94384.0,0.001],[94382.0,0.00812192]],[[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94420.0,0.2]]]
["bitfinex","BTCUSD",1745971609368,[[94394.0,0.24034668],[94389.0,0.35012],[94386.0,0.19382],[94384.0,0.001],[94382.0,0.00812192]],[[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94417.0,0.01062821]]]
["bitfinex","BTCUSD",1745971609580,[[94394.0,0.24034668],[94389.0,0.35012],[94386.0,0.18682],[94384.0,0.001],[94382.0,0.00812192]],[[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94459.0,0.0005]]]
["bitfinex","BTCUSD",1745971609976,[[94394.0,0.24534668],[94389.0,0.35012],[94386.0,0.18682],[94384.0,0.001],[94382.0,0.00812192]],[[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94459.0,0.0005]]]
["bitfinex","BTCUSD",1745971610625,[[94394.0,0.24534668],[94389.0,0.35012],[94386.0,0.18682],[94384.0,0.001],[94382.0,0.00812192]],[[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94433.0,0.0004238]]]
["bitfinex","BTCUSD",1745971611885,[[94394.0,0.24534668],[94389.0,0.35012],[94386.0,0.18682],[94382.0,0.00812192]],[[94395.0,0.0004239],[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94433.0,0.0004238]]]
["bitfinex","BTCUSD",1745971611886,[[94395.0,0.01454085],[94394.0,0.24534668],[94391.0,0.001],[94389.0,0.35012],[94386.0,0.18682]],[[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94433.0,0.0004238],[94454.0,0.2]]]
["bitfinex","BTCUSD",1745971612092,[[94398.0,0.21663099],[94396.0,0.00116867],[94395.0,0.05954667],[94394.0,0.12391569],[94392.0,0.001]],[[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94421.0,0.0004238],[94428.0,0.0476]]]
["bitfinex","BTCUSD",1745971612297,[[94398.0,0.57624774],[94396.0,0.001],[94395.0,0.05954667],[94394.0,0.10429894],[94390.0,0.05]],[[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94421.0,0.0004238],[94428.0,0.0476]]]
["bitfinex","BTCUSD",1745971612509,[[94398.0,0.57724774],[94395.0,0.05954667],[94394.0,0.10429894],[94390.0,0.05],[94363.0,0.29573368]],[[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94421.0,0.0004238],[94428.0,0.2]]]
["bitfinex","BTCUSD",1745971612663,[[94398.0,0.58802813],[94395.0,0.05954667],[94394.0,0.09429894],[94390.0,0.05],[94364.0,0.22254229]],[[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94421.0,0.0004238],[94428.0,0.2]]]
["bitfinex","BTCUSD",1745971612869,[[94398.0,0.6622155],[94395.0,0.05954667],[94394.0,0.09429894],[94390.0,0.05],[94371.0,0.000307]],[[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94421.0,0.0004238],[94428.0,0.2]]]
["bitfinex","BTCUSD",1745971613070,[[94398.0,0.6622155],[94395.0,0.06754667],[94394.0,0.09429894],[94390.0,0.05],[94371.0,0.000307]],[[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94421.0,0.0004238],[94428.0,0.2]]]
["bitfinex","BTCUSD",1745971613500,[[94398.0,0.6622155],[94395.0,0.06354667],[94394.0,0.09429894],[94389.0,0.40012],[94371.0,0.000307]],[[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94421.0,0.0004238],[94428.0,0.2]]]
["bitfinex","BTCUSD",1745971613710,[[94398.0,0.6702155],[94395.0,0.06354667],[94394.0,0.09429894],[94390.0,0.05],[94389.0,0.35012]],[[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94421.0,0.0004238],[94439.0,0.2005]]]
["bitfinex","BTCUSD",1745971614969,[[94398.0,0.6702155],[94395.0,0.05954667],[94394.0,0.09429894],[94390.0,0.05],[94389.0,0.35012]],[[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94421.0,0.0004238],[94439.0,0.2005]]]
["bitfinex","BTCUSD",1745971615202,[[94398.0,0.6782155],[94395.0,0.05954667],[94394.0,0.09429894],[94389.0,0.40012],[94364.0,0.01059726]],[[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94421.0,0.0004238],[94439.0,0.2005]]]
["bitfinex","BTCUSD",1745971615416,[[94398.0,0.6782155],[94395.0,0.05954667],[94394.0,0.09429894],[94390.0,0.05],[94389.0,0.35012]],[[94404.0,0.002],[94407.0,0.001],[94409.0,0.0004241],[94421.0,0.0004238],[94439.0,0.2005]]]
["bitfinex","BTCUSD",1745971615848,[[94415.0,0.01454085],[94414.0,0.08308252],[94403.0,0.34],[94402.0,0.01454085],[94401.0,0.001]],[[94421.0,0.0004238],[94439.0,0.0005],[94488.0,0.051],[94512.0,0.0526771],[94516.0,0.05]]]
["bitfinex","BTCUSD",1745971616074,[[94417.0,0.01454085],[94416.0,0.29138282],[94415.0,0.01454085],[94403.0,0.34],[94401.0,0.001]],[[94421.0,0.0004238],[94435.0,0.002],[94439.0,0.0005],[94440.0,0.0498],[94447.0,0.2]]]
["bitfinex","BTCUSD",1745971616314,[[94418.0,0.12259876],[94417.0,0.01454085],[94416.0,0.20294161],[94403.0,0.34],[94401.0,0.001]],[[94421.0,0.0004238],[94435.0,0.002],[94439.0,0.0005],[94440.0,0.0498],[94447.0,0.2]]]
["bitfinex","BTCUSD",1745971616551,[[94418.0,0.12259876],[94416.0,0.20294161],[94403.0,0.34],[94401.0,0.001],[94371.0,0.06090347]],[[94421.0,0.0004238],[94435.0,0.002],[94439.0,0.0005],[94440.0,0.0498],[94447.0,0.2]]]
["bitfinex","BTCUSD",1745971616722,[[94418.0,0.14221551],[94416.0,0.18332486],[94403.0,0.34],[94401.0,0.001],[94398.0,0.18816776]],[[94421.0,0.0004238],[94435.0,0.002],[94436.0,0.2],[94439.0,0.0113271],[94440.0,0.0498]]]
["bitfinex","BTCUSD",1745971616875,[[94418.0,0.14221551],[94416.0,0.18332486],[94403.0,0.34],[94401.0,0.001],[94398.0,0.18816776]],[[94421.0,0.0004238],[94435.0,0.002],[94436.0,0.2],[94437.0,0.0004238],[94439.0,0.0113271]]]
["bitfinex","BTCUSD",1745971617087,[[94418.0,0.14221551],[94416.0,0.18332486],[94415.0,0.004],[94403.0,0.34],[94401.0,0.001]],[[94421.0,0.0004238],[94435.0,0.002],[94436.0,0.2],[94437.0,0.0004238],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1745971618138,[[94418.0,0.14221551],[94417.0,0.004],[94416.0,0.18332486],[94403.0,0.34],[94401.0,0.001]],[[94421.0,0.0004238],[94435.0,0.002],[94436.0,0.2],[94437.0,0.0004238],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1745971618274,[[94418.0,0.14221551],[94416.0,0.18332486],[94413.0,0.0462],[94403.0,0.34],[94401.0,0.001]],[[94421.0,0.0004238],[94435.0,0.002],[94436.0,0.2],[94437.0,0.0004238],[94439.0,0.0005]]]
["bitfinex","BTCUSD",1745971618485,[[94418.0,0.14221551],[94416.0,0.18332486],[94413.0,0.0462],[94403.0,0.34],[94401.0,0.001]],[[94421.0,0.0004238],[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94440.0,0.0605388]]]
["bitfinex","BTCUSD",1745971618693,[[94418.0,0.14621551],[94416.0,0.18332486],[94413.0,0.0462],[94403.0,0.34],[94401.0,0.001]],[[94421.0,0.0004238],[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94440.0,0.0605388]]]
["bitfinex","BTCUSD",1745971618919,[[94418.0,0.1541278],[94416.0,0.18332486],[94405.0,0.0462],[94403.0,0.34],[94401.0,0.001]],[[94421.0,0.0004238],[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94440.0,0.0605388]]]
["bitfinex","BTCUSD",1745971619133,[[94418.0,0.23721032],[94416.0,0.00976234],[94405.0,0.0462],[94403.0,0.34],[94401.0,0.001]],[[94421.0,0.0004238],[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94440.0,0.0605388]]]
["bitfinex","BTCUSD",1745971619331,[[94418.0,0.33052255],[94416.0,0.00976234],[94405.0,0.0462],[94403.0,0.34],[94401.0,0.001]],[[94421.0,0.0004238],[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94440.0,0.0605388]]]
["bitfinex","BTCUSD",1745971619746,[[94418.0,0.36455104],[94416.0,0.00976234],[94405.0,0.0462],[94403.0,0.34],[94401.0,0.001]],[[94421.0,0.0004238],[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94440.0,0.0605388]]]
["bitfinex","BTCUSD",1745971622270,[[94418.0,0.36455104],[94416.0,0.00976234],[94405.0,0.0472],[94403.0,0.34],[94373.0,0.01059625]],[[94421.0,0.0004238],[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94440.0,0.0498]]]
["bitfinex","BTCUSD",1745971622470,[[94419.0,0.01454085],[94418.0,0.36455104],[94416.0,0.00976234],[94405.0,0.0472],[94403.0,0.34]],[[94421.0,0.0004238],[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94440.0,0.0498]]]
["bitfinex","BTCUSD",1745971622471,[[94419.0,0.01454085],[94418.0,0.30943019],[94416.0,0.00976234],[94412.0,0.001],[94405.0,0.0462]],[[94421.0,0.0004238],[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94440.0,0.0498]]]
["bitfinex","BTCUSD",1745971622718,[[94420.0,0.1422152],[94418.0,0.2734033],[94416.0,0.00976234],[94412.0,0.001],[94405.0,0.0462]],[[94421.0,0.0004238],[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94440.0,0.0498]]]
["bitfinex","BTCUSD",1745971623301,[[94426.0,0.01454085],[94425.0,0.08223502],[94424.0,0.0452],[94420.0,0.12767435],[94418.0,0.19032078]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.0502],[94459.0,0.2005]]]
["bitfinex","BTCUSD",1745971623504,[[94431.0,0.01454085],[94430.0,0.10689014],[94427.0,0.08340231],[94424.0,0.0452],[94420.0,0.01961675]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.0502],[94459.0,0.2005]]]
["bitfinex","BTCUSD",1745971623721,[[94432.0,0.13474108],[94431.0,0.01049094],[94427.0,0.08223502],[94424.0,0.0452],[94421.0,0.001]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94452.0,0.01081859]]]
["bitfinex","BTCUSD",1745971623941,[[94432.0,0.15435783],[94431.0,0.01049094],[94427.0,0.08223502],[94424.0,0.0452],[94421.0,0.001]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94507.0,0.463]]]
["bitfinex","BTCUSD",1745971624146,[[94432.0,0.15435783],[94431.0,0.01049094],[94427.0,0.08223502],[94426.0,0.001],[94424.0,0.0452]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94489.0,0.2]]]
["bitfinex","BTCUSD",1745971624693,[[94432.0,0.15435783],[94431.0,0.01049094],[94427.0,0.08223502],[94426.0,0.001],[94424.0,0.0452]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971625540,[[94432.0,0.17035783],[94431.0,0.01049094],[94427.0,0.08323502],[94424.0,0.0452],[94421.0,0.08378762]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971625790,[[94433.0,0.01454085],[94432.0,0.15581639],[94431.0,0.01049094],[94429.0,0.001],[94427.0,0.08223502]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971626007,[[94434.0,0.1681972],[94432.0,0.04775985],[94431.0,0.01049094],[94429.0,0.001],[94427.0,0.08223502]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971626227,[[94434.0,0.21878225],[94432.0,0.0281431],[94431.0,0.01049094],[94429.0,0.001],[94427.0,0.08223502]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971626499,[[94434.0,0.22740337],[94432.0,0.0281431],[94431.0,0.01049094],[94427.0,0.08223502],[94424.0,0.0462]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971626697,[[94434.0,0.22740337],[94432.0,0.0281431],[94431.0,0.01049094],[94429.0,0.001],[94427.0,0.08223502]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971626918,[[94434.0,0.22740337],[94432.0,0.0281431],[94431.0,0.01049094],[94427.0,0.08223502],[94426.0,0.001]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971627142,[[94434.0,0.22740337],[94432.0,0.0201431],[94431.0,0.01049094],[94429.0,0.001],[94427.0,0.08223502]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971627580,[[94434.0,0.21761604],[94433.0,0.008],[94432.0,0.0121431],[94431.0,0.01049094],[94429.0,0.001]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971628029,[[94434.0,0.19799929],[94433.0,0.008],[94432.0,0.0121431],[94431.0,0.01049094]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971628030,[[94434.0,0.19799929],[94433.0,0.016],[94432.0,0.0121431],[94431.0,0.01049094],[94425.0,0.001]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971628032,[[94434.0,0.19799929],[94433.0,0.008],[94432.0,0.0121431],[94431.0,0.01049094],[94427.0,0.08323502]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971628276,[[94434.0,0.23651782],[94432.0,0.0121431],[94431.0,0.01049094],[94429.0,0.001],[94427.0,0.08223502]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971628510,[[94434.0,0.24335129],[94432.0,0.0121431],[94431.0,0.01049094],[94427.0,0.08223502],[94425.0,0.001]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971628744,[[94434.0,0.24335129],[94432.0,0.0121431],[94431.0,0.01049094],[94428.0,0.001],[94427.0,0.08223502]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971629907,[[94434.0,0.24335129],[94428.0,0.001],[94427.0,0.08223502]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94457.0,0.0014238]]]
["bitfinex","BTCUSD",1745971629908,[[94434.0,0.15224214],[94427.0,0.08223502],[94420.0,0.34],[94419.0,0.0475],[94418.0,0.04194078]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94442.0,0.0496],[94449.0,0.004]]]
["bitfinex","BTCUSD",1745971630139,[[94434.0,0.15224214],[94428.0,0.00116734],[94427.0,0.08223502],[94420.0,0.34],[94419.0,0.0475]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94442.0,0.0496],[94449.0,0.004]]]
["bitfinex","BTCUSD",1745971630358,[[94434.0,0.25726299],[94428.0,0.00116734],[94427.0,0.08223502],[94421.0,0.01038146],[94420.0,0.34]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94442.0,0.0496],[94449.0,0.004]]]
["bitfinex","BTCUSD",1745971630556,[[94434.0,0.25726299],[94427.0,0.08223502],[94420.0,0.34],[94410.0,0.05],[94382.0,0.05]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94442.0,0.0496],[94449.0,0.004]]]
["bitfinex","BTCUSD",1745971630725,[[94434.0,0.25726299],[94427.0,0.08223502],[94420.0,0.34],[94411.0,0.0485],[94409.0,0.05]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94442.0,0.0496],[94449.0,0.004]]]
["bitfinex","BTCUSD",1745971630957,[[94434.0,0.33949801],[94421.0,0.01075047],[94420.0,0.39],[94418.0,0.04294078],[94411.0,0.0475]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.0513],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745971631174,[[94434.0,0.33949801],[94427.0,0.0475],[94421.0,0.01075047],[94420.0,0.39],[94419.0,0.0485]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745971631373,[[94434.0,0.33949801],[94428.0,0.001],[94427.0,0.0475],[94421.0,0.01075047],[94420.0,0.39]],[[94435.0,0.002],[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94458.0,0.0473]]]
["bitfinex","BTCUSD",1745971636084,[[94435.0,0.01454085],[94434.0,0.34049801],[94427.0,0.0475],[94421.0,0.01075047],[94420.0,0.39]],[[94437.0,0.0004238],[94439.0,0.0005],[94449.0,0.004],[94458.0,0.0473],[94521.0,0.001]]]
["bitfinex","BTCUSD",1745971636300,[[94448.0,0.08088732],[94436.0,0.53056539],[94434.0,0.11726401],[94428.0,0.05],[94427.0,0.0475]],[[94449.0,0.004],[94466.0,0.0485],[94473.0,0.0481238],[94476.0,0.2],[94488.0,0.00264642]]]
["bitfinex","BTCUSD",1745971636509,[[94448.0,0.08088732],[94436.0,0.53056539],[94434.0,0.11726401]],[[94449.0,0.004],[94466.0,0.0485],[94473.0,0.0481238],[94476.0,0.2],[94488.0,0.00264642]]]
["bitfinex","BTCUSD",1745971636510,[[94448.0,0.20231831],[94447.0,0.0486],[94446.0,0.34996],[94443.0,0.001],[94438.0,0.05]],[[94449.0,0.004],[94472.0,0.0485],[94473.0,0.0481238],[94486.0,0.2],[94494.0,0.0024238]]]
["bitfinex","BTCUSD",1745971636721,[[94448.0,0.2230518],[94447.0,0.0486],[94446.0,0.34996],[94443.0,0.001],[94438.0,0.05]],[[94449.0,0.004],[94472.0,0.0485],[94473.0,0.0481238],[94488.0,0.2],[94489.0,0.01658385]]]
["bitfinex","BTCUSD",1745971636954,[[94448.0,0.2218863],[94447.0,0.0486],[94446.0,0.34996],[94443.0,0.001],[94438.0,0.05]],[[94449.0,0.004],[94472.0,0.0485],[94473.0,0.0481238],[94478.0,0.2],[94489.0,0.01658385]]]
["bitfinex","BTCUSD",1745971637159,[[94448.0,0.22997673],[94447.0,0.0486],[94446.0,0.34996],[94443.0,0.001],[94438.0,0.05]],[[94449.0,0.004],[94472.0,0.0485],[94473.0,0.0481238],[94478.0,0.2],[94489.0,0.01658385]]]
["bitfinex","BTCUSD",1745971637369,[[94448.0,0.3891704],[94447.0,0.0486],[94446.0,0.34996],[94443.0,0.001],[94438.0,0.05]],[[94449.0,0.004],[94472.0,0.0485],[94473.0,0.0481238],[94478.0,0.2],[94489.0,0.01658385]]]
["bitfinex","BTCUSD",1745971637575,[[94448.0,0.3891704],[94446.0,0.34996],[94443.0,0.001],[94438.0,0.05]],[[94449.0,0.004],[94472.0,0.0485],[94473.0,0.0481238],[94478.0,0.2],[94489.0,0.01658385]]]
["bitfinex","BTCUSD",1745971637576,[[94448.0,0.3891704],[94446.0,0.34996],[94443.0,0.001],[94441.0,0.0487],[94438.0,0.05]],[[94449.0,0.004],[94472.0,0.0485],[94473.0,0.0481238],[94477.0,0.01043885],[94478.0,0.2]]]
["bitfinex","BTCUSD",1745971637791,[[94448.0,0.39395441],[94446.0,0.34996],[94443.0,0.001],[94441.0,0.0487],[94438.0,0.05]],[[94449.0,0.004],[94472.0,0.0485],[94473.0,0.0481238],[94477.0,0.01043885],[94478.0,0.2]]]
["bitfinex","BTCUSD",1745971638186,[[94448.0,0.41329238],[94446.0,0.34996],[94443.0,0.001],[94441.0,0.0487],[94438.0,0.05]],[[94449.0,0.004],[94472.0,0.0485],[94473.0,0.0481238],[94477.0,0.01043885],[94478.0,0.2]]]
["bitfinex","BTCUSD",1745971638393,[[94448.0,0.41329238],[94446.0,0.34996],[94443.0,0.001],[94441.0,0.0487],[94438.0,0.05]],[[94449.0,0.004],[94472.0,0.0485],[94473.0,0.0481238],[94478.0,0.2],[94544.0,0.004314]]]
["bitfinex","BTCUSD",1745971638809,[[94448.0,0.40729238],[94446.0,0.34996],[94443.0,0.001],[94441.0,0.0487],[94438.0,0.05]],[[94449.0,0.004],[94472.0,0.0485],[94473.0,0.0481238],[94478.0,0.2],[94544.0,0.004314]]]
["bitfinex","BTCUSD",1745971639447,[[94448.0,0.40129238],[94446.0,0.34996],[94443.0,0.001],[94441.0,0.0487],[94438.0,0.05]],[[94449.0,0.004],[94472.0,0.0485],[94473.0,0.0481238],[94478.0,0.2],[94544.0,0.004314]]]
["bitfinex","BTCUSD",1745971639628,[[94448.0,0.40129238],[94446.0,0.34996],[94443.0,0.001],[94441.0,0.0487],[94438.0,0.05]],[[94472.0,0.0485],[94473.0,0.0481238],[94478.0,0.2],[94544.0,0.004314]]]
["bitfinex","BTCUSD",1745971639629,[[94458.0,0.01454085],[94457.0,0.07546352],[94448.0,0.30586421],[94446.0,0.34996],[94443.0,0.001]],[[94472.0,0.0485],[94473.0,0.0481238],[94478.0,0.2],[94496.0,0.34],[94544.0,7e-05]]]
["bitfinex","BTCUSD",1745971639842,[[94458.0,0.2070608],[94448.0,0.20497407],[94446.0,0.34996],[94443.0,0.001],[94409.0,0.06059221]],[[94459.0,0.00834627],[94472.0,0.0485],[94473.0,0.0481238],[94478.0,0.2],[94496.0,0.34]]]
["bitfinex","BTCUSD",1745971640046,[[94458.0,0.21684481],[94448.0,0.19519006],[94446.0,0.34996],[94443.0,0.001],[94411.0,0.01059198]],[[94459.0,0.0005],[94472.0,0.0485],[94473.0,0.0481238],[94478.0,0.2],[94496.0,0.34]]]
["bitfinex","BTCUSD",1745971640250,[[94458.0,0.23524695],[94448.0,0.17562207],[94446.0,0.34996],[94443.0,0.001],[94421.0,0.08378762]],[[94459.0,0.0005],[94472.0,0.0485],[94473.0,0.0481238],[94478.0,0.2],[94482.0,0.01080073]]]
["bitfinex","BTCUSD",1745971640458,[[94458.0,0.23524695],[94448.0,0.16962207],[94446.0,0.34996],[94443.0,0.001],[94421.0,0.08378762]],[[94459.0,0.0005],[94472.0,0.0485],[94473.0,0.0004238],[94478.0,0.2],[94530.0,0.0004238]]]
["bitfinex","BTCUSD",1745971640670,[[94458.0,0.23924695],[94448.0,0.1682841],[94446.0,0.34996],[94443.0,0.001],[94421.0,0.08378762]],[[94459.0,0.0005],[94472.0,0.0485],[94473.0,0.0004238],[94478.0,0.2],[94481.0,0.0453]]]
["bitfinex","BTCUSD",1745971640896,[[94458.0,0.23924695],[94449.0,0.001],[94448.0,0.1682841],[94446.0,0.34996],[94442.0,0.05]],[[94459.0,0.0005],[94472.0,0.0485],[94473.0,0.0004238],[94478.0,0.2],[94481.0,0.0453]]]
["bitfinex","BTCUSD",1745971641109,[[94458.0,0.23924695],[94449.0,0.001],[94448.0,0.1682841],[94446.0,0.34996],[94439.0,0.05]],[[94459.0,0.0005],[94473.0,0.0004238],[94477.0,0.0494],[94481.0,0.0453],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971641328,[[94458.0,0.23924695],[94451.0,0.001],[94448.0,0.1682841],[94446.0,0.34996],[94442.0,0.05]],[[94459.0,0.0005],[94473.0,0.0004238],[94477.0,0.0494],[94481.0,0.0453],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971641530,[[94458.0,0.23924695],[94451.0,0.001],[94448.0,0.1622841],[94446.0,0.34996],[94442.0,0.05]],[[94459.0,0.0005],[94473.0,0.0004238],[94477.0,0.0494],[94481.0,0.0453],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971641751,[[94458.0,0.23924695],[94448.0,0.1622841],[94446.0,0.34996],[94442.0,0.05]],[[94459.0,0.0005],[94473.0,0.0004238],[94477.0,0.0494],[94481.0,0.0453],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971641752,[[94458.0,0.29818933],[94453.0,0.001],[94448.0,0.1622841],[94446.0,0.34996],[94442.0,0.05]],[[94464.0,0.01060742],[94473.0,0.0004238],[94477.0,0.0494],[94488.0,0.2],[94528.0,0.08421142]]]
["bitfinex","BTCUSD",1745971641972,[[94463.0,0.12143099],[94459.0,0.07978412],[94458.0,0.19129919],[94453.0,0.001],[94448.0,0.1622841]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94488.0,0.2],[94490.0,0.0457238]]]
["bitfinex","BTCUSD",1745971642176,[[94463.0,0.12259612],[94459.0,0.09818692],[94458.0,0.15719035],[94453.0,0.001],[94448.0,0.1622841]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94488.0,0.2],[94490.0,0.0457238]]]
["bitfinex","BTCUSD",1745971642390,[[94463.0,0.12259612],[94462.0,0.01045935],[94459.0,0.09818692],[94458.0,0.15319035],[94453.0,0.001]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94487.0,0.01055081],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971642603,[[94463.0,0.12259612],[94459.0,0.09818692],[94458.0,0.14184797],[94453.0,0.001],[94421.0,0.08378762]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94487.0,0.01055081],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971642813,[[94463.0,0.15194812],[94459.0,0.07861893],[94458.0,0.13906396],[94453.0,0.001],[94422.0,0.01059075]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94487.0,0.01055081],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971643084,[[94463.0,0.15194812],[94459.0,0.07861893],[94458.0,0.13906396],[94453.0,0.001],[94408.0,0.21184535]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94487.0,0.01055081],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971643295,[[94463.0,0.15194812],[94459.0,0.02991893],[94458.0,0.13206396],[94453.0,0.0497],[94413.0,0.06059176]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94487.0,0.01055081],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971643497,[[94463.0,0.15794812],[94459.0,0.02991893],[94458.0,0.13206396],[94453.0,0.0497],[94417.0,0.01059131]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94487.0,0.01055081],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971643709,[[94463.0,0.15794812],[94459.0,0.02991893],[94458.0,0.14943717],[94453.0,0.0497],[94417.0,0.01059131]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94487.0,0.01055081],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971643920,[[94463.0,0.15794812],[94459.0,0.02991893],[94458.0,0.14943717],[94453.0,0.0497],[94406.0,0.21185092]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94487.0,0.01055081],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971644124,[[94463.0,0.15794812],[94459.0,0.02991893],[94458.0,0.14243717],[94453.0,0.0497],[94417.0,0.01059131]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94487.0,0.01055081],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971644349,[[94463.0,0.16394812],[94459.0,0.02991893],[94458.0,0.14243717],[94453.0,0.0497],[94440.0,0.05]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94488.0,0.2],[94528.0,0.13421142]]]
["bitfinex","BTCUSD",1745971644587,[[94463.0,0.19757854],[94459.0,0.02991893],[94458.0,0.12306352],[94453.0,0.0497],[94448.0,0.09933043]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94488.0,0.2],[94528.0,0.13421142]]]
["bitfinex","BTCUSD",1745971645302,[[94463.0,0.19757854],[94459.0,0.02991893],[94458.0,0.07546352],[94448.0,0.00809043],[94443.0,0.001]],[[94464.0,0.01060742],[94473.0,0.0004238],[94484.0,0.0494],[94487.0,0.01055613],[94488.0,0.2]]]
["bitfinex","BTCUSD",1745971645521,[[94463.0,0.31494566],[94448.0,0.00809043],[94438.0,0.047],[94435.0,0.001],[94430.0,0.05]],[[94464.0,0.01060742],[94465.0,0.0498],[94473.0,0.0004238],[94476.0,0.2],[94483.0,0.0026459]]]
["bitfinex","BTCUSD",1745971645729,[[94463.0,0.31494566],[94448.0,0.00809043],[94435.0,0.0454],[94434.0,0.001],[94431.0,0.047]],[[94464.0,0.01060742],[94465.0,0.0498],[94467.0,0.0454],[94473.0,0.0004238],[94476.0,0.2]]]
["bitfinex","BTCUSD",1745971645954,[[94463.0,0.32948651],[94448.0,0.00809043],[94438.0,0.01087643],[94435.0,0.0464],[94432.0,0.09439462]],[[94464.0,0.01060742],[94465.0,0.0498],[94467.0,0.0454],[94473.0,0.0004238],[94476.0,0.2]]]
["bitfinex","BTCUSD",1745971646164,[[94463.0,0.32948651],[94448.0,0.00809043],[94438.0,0.01087643],[94435.0,0.0464],[94432.0,0.08378762]],[[94464.0,0.01858416],[94465.0,0.0498],[94467.0,0.0454],[94473.0,0.0004238],[94476.0,0.2]]]
["bitfinex","BTCUSD",1745971646591,[[94463.0,0.3197025],[94448.0,0.00809043],[94438.0,0.01087643],[94435.0,0.0464],[94433.0,0.05]],[[94464.0,0.01858416],[94465.0,0.0498],[94467.0,0.0454],[94473.0,0.0004238],[94476.0,0.2]]]
["bitfinex","BTCUSD",1745971646804,[[94463.0,0.3197025],[94448.0,0.00809043],[94438.0,0.01087643],[94437.0,0.39],[94435.0,0.0464]],[[94464.0,0.01858416],[94465.0,0.0498],[94467.0,0.0454],[94473.0,0.0004238],[94476.0,0.2]]]
["bitfinex","BTCUSD",1745971647013,[[94463.0,0.3197025],[94448.0,0.00809043],[94438.0,0.01087643],[94437.0,0.39],[94435.0,0.0464]],[[94464.0,0.01060742],[94465.0,0.0498],[94467.0,0.0454],[94473.0,0.0004238],[94476.0,0.2]]]
["bitfinex","BTCUSD",1745971647222,[[94463.0,0.35167275],[94448.0,0.00809043],[94438.0,0.01087643],[94437.0,0.39],[94435.0,0.0464]],[[94464.0,0.01060742],[94465.0,0.0498],[94467.0,0.0454],[94473.0,0.0004238],[94476.0,0.2]]]
["bitfinex","BTCUSD",1745971648063,[[94463.0,0.36147572],[94448.0,0.00809043],[94444.0,0.001],[94438.0,0.01087643],[94437.0,0.39]],[[94464.0,0.01060742],[94465.0,0.0498],[94473.0,0.0004238],[94476.0,0.2],[94504.0,0.2]]]
["bitfinex","BTCUSD",1745971648269,[[94463.0,0.36147572],[94448.0,0.00809043],[94438.0,0.01087643],[94437.0,0.39],[94436.0,0.001]],[[94464.0,0.01060742],[94465.0,0.0498],[94473.0,0.0004238],[94476.0,0.2],[94478.0,0.0485]]]
["bitfinex","BTCUSD",1745971648481,[[94463.0,0.32950547],[94448.0,0.00809043],[94439.0,0.001],[94438.0,0.01087643],[94437.0,0.39]],[[94464.0,0.01060742],[94465.0,0.0498],[94473.0,0.0004238],[94476.0,0.2],[94478.0,0.0485]]]
["bitfinex","BTCUSD",1745971648695,[[94463.0,0.32950547],[94448.0,0.00809043],[94439.0,0.001],[94438.0,0.01087643],[94437.0,0.34]],[[94464.0,0.01060742],[94465.0,0.0498],[94473.0,0.0004238],[94476.0,0.2],[94478.0,0.0485]]]
["bitfinex","BTCUSD",1745971648909,[[94463.0,0.32950547],[94448.0,0.00809043],[94437.0,0.34],[94432.0,0.08378762],[94431.0,0.048]],[[94464.0,0.01060742],[94465.0,0.2498],[94473.0,0.0004238],[94478.0,0.0485],[94487.0,0.04085165]]]
["bitfinex","BTCUSD",1745971649118,[[94463.0,0.23826547],[94448.0,0.00809043],[94437.0,0.34],[94432.0,0.08378762],[94431.0,0.048]],[[94464.0,0.01060742],[94465.0,0.2498],[94473.0,0.0004238],[94478.0,0.0485],[94487.0,0.01043197]]]
["bitfinex","BTCUSD",1745971649323,[[94463.0,0.3197025],[94448.0,0.00809043],[94437.0,0.34],[94432.0,0.08378762],[94431.0,0.048]],[[94464.0,0.01060742],[94465.0,0.2498],[94473.0,0.0004238],[94478.0,0.0485],[94487.0,0.01043197]]]
["bitfinex","BTCUSD",1745971649324,[[94463.0,0.3197025],[94448.0,0.00809043],[94437.0,0.34],[94432.0,0.08378762],[94431.0,0.048]],[[94464.0,0.01721741],[94465.0,0.2498],[94473.0,0.0004238],[94478.0,0.0485],[94487.0,0.01043197]]]
["bitfinex","BTCUSD",1745971649737,[[94463.0,0.3197025],[94448.0,0.00809043],[94437.0,0.34],[94432.0,0.08378762],[94431.0,0.048]],[[94464.0,0.01060742],[94465.0,0.2498],[94473.0,0.0004238],[94478.0,0.0485],[94483.0,0.01658106]]]
["bitfinex","BTCUSD",1745971649893,[[94463.0,0.3197025],[94448.0,0.00809043],[94437.0,0.34],[94435.0,0.05624347],[94432.0,0.08378762]],[[94464.0,0.01060742],[94465.0,0.2498],[94473.0,0.0004238],[94478.0,0.0485],[94483.0,0.01658106]]]
["bitfinex","BTCUSD",1745971650103,[[94463.0,0.30013451],[94448.0,0.00809043],[94437.0,0.34],[94435.0,0.05624347],[94432.0,0.08378762]],[[94464.0,0.01060742],[94465.0,0.2498],[94473.0,0.0004238],[94478.0,0.0485],[94483.0,0.01658106]]]
["bitfinex","BTCUSD",1745971650906,[[94463.0,0.30013451],[94448.0,0.00809043],[94437.0,0.34],[94435.0,0.0454],[94432.0,0.08378762]],[[94464.0,0.01060742],[94465.0,0.2498],[94473.0,0.0004238],[94478.0,0.0485],[94483.0,0.01658106]]]
["bitfinex","BTCUSD",1745971651387,[[94463.0,0.30013451],[94448.0,0.00809043],[94437.0,0.34],[94435.0,0.05628281],[94432.0,0.08378762]],[[94464.0,0.01060742],[94465.0,0.2498],[94473.0,0.0004238],[94478.0,0.0485],[94483.0,0.01658106]]]
["bitfinex","BTCUSD",1745971653004,[[94463.0,0.08746352],[94422.0,0.045],[94416.0,0.0468],[94391.0,0.004],[94380.0,0.0008472]],[[94464.0,1.16148494],[94465.0,0.2],[94473.0,0.0004238],[94483.0,0.01658106],[94488.0,0.34]]]
["bitfinex","BTCUSD",1745971653294,[[94462.0,0.00964],[94447.0,0.07546352],[94432.0,0.34988],[94414.0,0.045],[94411.0,0.0468]],[[94463.0,0.34],[94464.0,0.72603842],[94465.0,0.2],[94466.0,0.00797867],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971653502,[[94447.0,0.07546352],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762],[94411.0,0.0468]],[[94448.0,0.2],[94462.0,0.0933],[94463.0,2.23582],[94464.0,0.0186205],[94466.0,0.00797867]]]
["bitfinex","BTCUSD",1745971653727,[[94447.0,0.16670352],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762],[94411.0,0.0468]],[[94448.0,0.2463],[94461.0,0.00264702],[94462.0,0.047],[94463.0,0.34699732],[94464.0,0.01160742]]]
["bitfinex","BTCUSD",1745971653945,[[94447.0,0.16670352],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762],[94411.0,0.0468]],[[94448.0,0.30031163],[94463.0,0.34],[94464.0,0.01160742],[94500.0,0.02153761],[94513.0,0.5526539]]]
["bitfinex","BTCUSD",1745971654162,[[94447.0,0.09000437],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762],[94411.0,0.0468]],[[94448.0,0.30031163],[94463.0,0.34],[94464.0,0.01160742],[94494.0,0.0936638],[94500.0,0.02153761]]]
["bitfinex","BTCUSD",1745971654380,[[94447.0,0.18124437],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762],[94411.0,0.0468]],[[94448.0,0.30031163],[94463.0,0.34],[94464.0,0.01160742],[94494.0,0.0936638],[94500.0,0.02153761]]]
["bitfinex","BTCUSD",1745971654612,[[94447.0,0.18124437],[94433.0,0.00116759],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762]],[[94448.0,0.30031163],[94463.0,0.34],[94464.0,0.01160742],[94494.0,0.0936638],[94500.0,0.02153761]]]
["bitfinex","BTCUSD",1745971654809,[[94447.0,0.18124437],[94433.0,0.00116759],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762]],[[94448.0,0.30031163],[94463.0,0.34],[94464.0,0.01160742],[94492.0,0.08158766],[94494.0,0.0936638]]]
["bitfinex","BTCUSD",1745971655026,[[94447.0,0.18424437],[94433.0,0.00116759],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762]],[[94448.0,0.30031163],[94463.0,0.34],[94464.0,0.01160742],[94492.0,0.08158766],[94494.0,0.0936638]]]
["bitfinex","BTCUSD",1745971655232,[[94447.0,0.18424437],[94433.0,0.00116759],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762]],[[94448.0,0.30031163],[94463.0,0.34],[94464.0,0.01160742],[94489.0,0.001],[94492.0,0.08058766]]]
["bitfinex","BTCUSD",1745971655644,[[94447.0,0.18524437],[94433.0,0.00116759],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762]],[[94448.0,0.30031163],[94463.0,0.34],[94464.0,0.01160742],[94489.0,0.001],[94492.0,0.08058766]]]
["bitfinex","BTCUSD",1745971655821,[[94447.0,0.18524437],[94433.0,0.00116759],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762]],[[94448.0,0.2933],[94463.0,0.34],[94464.0,0.01160742],[94489.0,0.001],[94492.0,0.08058766]]]
["bitfinex","BTCUSD",1745971656027,[[94447.0,0.18524437],[94433.0,0.00116759],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762]],[[94448.0,0.30031163],[94463.0,0.34],[94464.0,0.01160742],[94489.0,0.001],[94492.0,0.08058766]]]
["bitfinex","BTCUSD",1745971656404,[[94447.0,0.18524437],[94433.0,0.00116759],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762]],[[94448.0,0.30031163],[94463.0,0.34],[94464.0,0.01160742],[94487.0,0.02701708],[94489.0,0.001]]]
["bitfinex","BTCUSD",1745971656618,[[94447.0,0.18524437],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762],[94406.0,0.002]],[[94448.0,0.30031163],[94463.0,0.34],[94464.0,0.01160742],[94479.0,0.0045],[94487.0,0.02701708]]]
["bitfinex","BTCUSD",1745971656844,[[94447.0,0.09400437],[94432.0,0.34988],[94415.0,0.10689014],[94414.0,0.08378762],[94406.0,0.002]],[[94448.0,0.30031163],[94463.0,0.34],[94464.0,0.01160742],[94479.0,0.0045],[94487.0,0.02701708]]]
["bitfinex","BTCUSD",1745971658006,[[94447.0,0.01854085],[94446.0,0.09124],[94433.0,0.07546352],[94432.0,0.34988],[94415.0,0.10689014]],[[94448.0,1.01078463],[94453.0,0.01658611],[94463.0,0.34],[94464.0,0.01160742],[94466.0,0.00797867]]]
["bitfinex","BTCUSD",1745971658253,[[94447.0,0.01854085],[94446.0,0.09124],[94433.0,0.07546352],[94432.0,0.34988],[94415.0,0.10689014]],[[94448.0,1.01078463],[94453.0,0.01658611],[94458.0,0.2],[94463.0,0.34],[94464.0,0.01160742]]]
["bitfinex","BTCUSD",1745971658442,[[94447.0,0.01854085],[94446.0,0.09124],[94433.0,0.07546352],[94432.0,0.34988],[94415.0,0.10689014]],[[94448.0,0.86708163],[94453.0,0.01658611],[94458.0,0.2],[94463.0,0.34],[94464.0,0.01160742]]]
["bitfinex","BTCUSD",1745971658992,[[94447.0,0.01754085],[94446.0,0.09124],[94433.0,0.07546352],[94432.0,0.34988],[94415.0,0.10689014]],[[94448.0,0.86708163],[94453.0,0.01658611],[94458.0,0.2],[94463.0,0.34],[94464.0,0.01160742]]]
["bitfinex","BTCUSD",1745971659206,[[94447.0,0.01754085],[94446.0,0.09124],[94433.0,0.07546352],[94432.0,0.34988],[94415.0,0.10689014]],[[94448.0,0.30031163],[94453.0,0.01658611],[94462.0,0.2],[94463.0,0.34],[94464.0,0.01160742]]]
["bitfinex","BTCUSD",1745971659414,[[94447.0,0.01754085],[94446.0,0.09124],[94434.0,0.00116768],[94433.0,0.07546352],[94432.0,0.34988]],[[94448.0,0.30031163],[94453.0,0.01658611],[94463.0,0.34],[94464.0,0.01160742],[94472.0,0.2]]]
["bitfinex","BTCUSD",1745971659603,[[94447.0,0.01754085],[94446.0,0.09124],[94434.0,0.00116768],[94433.0,0.15925114],[94432.0,0.34988]],[[94448.0,0.25401163],[94453.0,0.01658611],[94454.0,0.0498],[94463.0,0.34],[94464.0,0.01160742]]]
["bitfinex","BTCUSD",1745971659802,[[94447.0,0.01454085],[94434.0,0.00116768],[94433.0,0.15925114],[94432.0,0.34988],[94376.0,0.002]],[[94448.0,0.25401163],[94453.0,0.01658611],[94454.0,0.0498],[94463.0,0.34],[94464.0,0.01160742]]]
["bitfinex","BTCUSD",1745971659947,[[94447.0,0.10578085],[94434.0,0.00116768],[94433.0,0.15925114],[94432.0,0.34988],[94376.0,0.002]],[[94448.0,0.25401163],[94453.0,0.01658611],[94454.0,0.0498],[94463.0,0.34],[94464.0,0.01160742]]]
["bitfinex","BTCUSD",1745971660169,[[94447.0,0.09124],[94434.0,0.00116768],[94433.0,0.15925114],[94432.0,0.34988],[94376.0,0.002]],[[94448.0,0.25401163],[94453.0,0.01658611],[94454.0,0.0498],[94463.0,0.34],[94464.0,0.01160742]]]
["bitfinex","BTCUSD",1745971660792,[[94447.0,0.28813451],[94446.0,0.0472],[94440.0,0.0479],[94434.0,0.00116768],[94433.0,0.08378762]],[[94448.0,0.25401163],[94464.0,0.01160742]]]
["bitfinex","BTCUSD",1745971660793,[[94447.0,0.28813451],[94446.0,0.0472],[94440.0,0.0479],[94434.0,0.00116768],[94433.0,0.08378762]],[[94448.0,0.00701163],[94464.0,0.01160742],[94487.0,0.10793197],[94492.0,0.2],[94517.0,0.001]]]
["bitfinex","BTCUSD",1745971660999,[[94448.0,0.01454085],[94447.0,0.32645796],[94446.0,0.0472],[94440.0,0.0479],[94433.0,0.08378762]],[[94464.0,0.01160742],[94467.0,0.2],[94481.0,0.01658269],[94487.0,0.10793197],[94491.0,0.00264631]]]
["bitfinex","BTCUSD",1745971661198,[[94450.0,0.01454085],[94449.0,0.12766137],[94448.0,0.08378762],[94447.0,0.20502697],[94446.0,0.0472]],[[94463.0,0.00575031],[94464.0,0.01160742],[94467.0,0.2],[94481.0,0.01658269],[94487.0,0.10793197]]]
["bitfinex","BTCUSD",1745971661402,[[94449.0,0.12766137],[94448.0,0.08378762],[94447.0,0.20502697],[94446.0,0.0472]],[[94463.0,0.00575031],[94464.0,0.01160742],[94467.0,0.2],[94481.0,0.01658269],[94487.0,0.10793197]]]
["bitfinex","BTCUSD",1745971661403,[[94452.0,0.01454085],[94451.0,0.11785966],[94449.0,0.01960503],[94448.0,0.08378762],[94447.0,0.16670352]],[[94463.0,0.00575031],[94464.0,0.01160742],[94467.0,0.2],[94481.0,0.01658269],[94487.0,0.10793197]]]
["bitfinex","BTCUSD",1745971661628,[[94454.0,0.01454085],[94453.0,0.10689014],[94451.0,0.11785966],[94449.0,0.01960503],[94448.0,0.08378762]],[[94463.0,0.00575031],[94464.0,0.01160742],[94467.0,0.2],[94481.0,0.01658269],[94487.0,0.10793197]]]
["bitfinex","BTCUSD",1745971661629,[[94454.0,0.01454085],[94453.0,0.10689014],[94451.0,0.00980323],[94450.0,0.0011663],[94449.0,0.01960503]],[[94463.0,0.00575031],[94464.0,0.01160742],[94467.0,0.2],[94481.0,0.01658269],[94487.0,0.10793197]]]
["bitfinex","BTCUSD",1745971661831,[[94456.0,0.01454085],[94455.0,0.10689014],[94454.0,0.01454085],[94453.0,0.07546352],[94451.0,0.00980323]],[[94464.0,0.01160742],[94467.0,0.2],[94481.0,0.01658269],[94487.0,0.10793197],[94489.0,0.00775969]]]
["bitfinex","BTCUSD",1745971662150,[[94458.0,0.01454085],[94453.0,0.07546352],[94451.0,0.00980323],[94420.0,0.001],[94391.0,0.004]],[[94464.0,0.01160742],[94467.0,0.2],[94487.0,0.10793197],[94489.0,0.00775969]]]
["bitfinex","BTCUSD",1745971662151,[[94458.0,0.01454085],[94453.0,0.07546352],[94451.0,0.00980323],[94420.0,0.001],[94391.0,0.004]],[[94464.0,0.01160742],[94466.0,0.00264647],[94467.0,0.2],[94487.0,0.05893197],[94489.0,0.00775969]]]
["bitfinex","BTCUSD",1745971662353,[[94458.0,0.01454085],[94457.0,0.09124],[94453.0,0.07546352],[94451.0,0.00980323],[94427.0,0.0472]],[[94464.0,0.06060742],[94466.0,0.00264647],[94467.0,0.2],[94487.0,0.05893197],[94489.0,0.00775969]]]
["bitfinex","BTCUSD",1745971662561,[[94458.0,0.01454085],[94457.0,0.09124],[94453.0,0.07546352],[94434.0,0.00116667],[94427.0,0.0472]],[[94463.0,0.00837562],[94464.0,0.06060742],[94467.0,0.2],[94481.0,0.2],[94487.0,0.05893197]]]
["bitfinex","BTCUSD",1745971662770,[[94458.0,0.01454085],[94457.0,0.09124],[94453.0,0.07546352],[94447.0,0.003],[94434.0,0.00116667]],[[94463.0,0.00837562],[94464.0,0.06060742],[94467.0,0.2],[94481.0,0.2],[94487.0,0.05893197]]]
["bitfinex","BTCUSD",1745971663188,[[94458.0,0.01454085],[94457.0,0.09124],[94453.0,0.07546352],[94448.0,0.002],[94447.0,0.003]],[[94463.0,0.00837562],[94464.0,0.01160742],[94467.0,0.2],[94481.0,0.2],[94487.0,0.05893197]]]
["bitfinex","BTCUSD",1745971663403,[[94458.0,0.01454085],[94457.0,0.09124],[94453.0,0.07546352],[94389.0,0.01059445],[94379.0,0.21191049]],[[94463.0,0.00572907],[94464.0,0.01160742],[94466.0,0.00264663],[94467.0,0.2],[94471.0,0.0488]]]
["bitfinex","BTCUSD",1745971663619,[[94458.0,0.01454085],[94457.0,0.09124],[94453.0,0.07546352],[94388.0,0.01059456],[94387.0,0.22248764]],[[94463.0,0.0083757],[94464.0,0.01160742],[94467.0,0.2],[94471.0,0.0488],[94537.0,0.0529818]]]
["bitfinex","BTCUSD",1745971663836,[[94458.0,0.001],[94457.0,0.09124],[94453.0,0.07546352],[94388.0,0.01059456],[94387.0,0.22248764]],[[94463.0,0.0083757],[94464.0,0.01160742],[94467.0,0.2],[94471.0,0.0488],[94536.0,0.05253209]]]
["bitfinex","BTCUSD",1745971664045,[[94458.0,0.001],[94457.0,0.09124],[94453.0,0.07546352],[94389.0,0.01059445],[94388.0,0.2224857]],[[94463.0,0.0083757],[94464.0,0.01160742],[94467.0,0.2],[94471.0,0.0488],[94536.0,0.05253209]]]
["bitfinex","BTCUSD",1745971664260,[[94459.0,0.09304],[94458.0,0.001],[94453.0,0.07546352],[94426.0,0.08378762],[94411.0,0.001]],[[94462.0,0.0467],[94463.0,0.0083757],[94464.0,0.01160742],[94467.0,0.2],[94471.0,0.0488]]]
["bitfinex","BTCUSD",1745971664483,[[94460.0,0.01454085],[94459.0,0.09304],[94458.0,0.001],[94453.0,0.07546352],[94426.0,0.08378762]],[[94461.0,0.00833273],[94462.0,0.0467],[94464.0,0.01160742],[94467.0,0.2],[94471.0,0.0488]]]
["bitfinex","BTCUSD",1745971665345,[[94459.0,0.09304],[94458.0,0.001],[94435.0,0.07546352],[94426.0,0.08378762],[94418.0,0.0476]],[[94461.0,0.00833273],[94462.0,0.0467],[94464.0,0.01160742],[94467.0,0.2],[94471.0,0.0488]]]
["bitfinex","BTCUSD",1745971665346,[[94459.0,0.09304],[94458.0,0.001],[94435.0,0.07546352],[94426.0,0.08378762],[94418.0,0.0476]],[[94460.0,0.34],[94461.0,0.94779273],[94462.0,0.0467],[94464.0,0.01160742],[94466.0,0.34]]]
["bitfinex","BTCUSD",1745971665565,[[94458.0,0.001],[94449.0,0.01454085],[94435.0,0.07546352],[94433.0,0.00116702],[94426.0,0.08378762]],[[94460.0,0.976655],[94461.0,0.005686],[94462.0,0.0467],[94464.0,0.01160742],[94525.0,0.10218288]]]
["bitfinex","BTCUSD",1745971665692,[[94458.0,0.01554085],[94455.0,0.09304],[94449.0,0.01454085],[94435.0,0.07546352],[94426.0,0.08378762]],[[94459.0,0.64143094],[94460.0,0.34479834],[94462.0,0.0467],[94464.0,0.01160742],[94523.0,0.13586245]]]
["bitfinex","BTCUSD",1745971665944,[[94458.0,0.01554085],[94455.0,0.09304],[94435.0,0.07546352],[94433.0,0.0011672],[94426.0,0.08378762]],[[94459.0,0.638784],[94460.0,0.34479834],[94462.0,0.0467],[94464.0,0.01160742],[94522.0,0.05274256]]]
["bitfinex","BTCUSD",1745971666147,[[94458.0,0.01554085],[94435.0,0.07546352],[94433.0,0.0011672],[94426.0,0.08378762],[94413.0,0.00815104]],[[94459.0,0.98354252],[94460.0,0.34],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05]]]
["bitfinex","BTCUSD",1745971666356,[[94458.0,0.01454085],[94452.0,0.09304],[94435.0,0.07546352],[94433.0,0.0011672],[94426.0,0.08378762]],[[94459.0,1.00012629],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05],[94515.0,0.5]]]
["bitfinex","BTCUSD",1745971666570,[[94458.0,0.01454085],[94452.0,0.09304],[94435.0,0.07546352],[94433.0,0.0011672],[94426.0,0.08378762]],[[94459.0,1.00012629],[94460.0,0.002],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05]]]
["bitfinex","BTCUSD",1745971667002,[[94458.0,0.01454085],[94452.0,0.09304],[94435.0,0.07546352],[94433.0,0.0011672],[94426.0,0.08378762]],[[94459.0,1.00012629],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05],[94559.0,0.46212]]]
["bitfinex","BTCUSD",1745971667427,[[94458.0,0.01454085],[94452.0,0.09304],[94436.0,0.0011672],[94435.0,0.07546352],[94426.0,0.08378762]],[[94459.0,0.95625429],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05],[94519.0,0.5005]]]
["bitfinex","BTCUSD",1745971667832,[[94458.0,0.01454085],[94452.0,0.09304],[94436.0,0.0011672],[94435.0,0.07546352],[94426.0,0.08378762]],[[94459.0,0.93343029],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05],[94519.0,0.5005]]]
["bitfinex","BTCUSD",1745971668715,[[94458.0,0.01454085],[94452.0,0.09304],[94436.0,0.0011672],[94435.0,0.07546352],[94426.0,0.08378762]],[[94459.0,0.93343029],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05],[94516.0,0.51658036]]]
["bitfinex","BTCUSD",1745971668921,[[94458.0,0.01454085],[94452.0,0.09304],[94437.0,0.07546352],[94436.0,0.0011672],[94426.0,0.08378762]],[[94459.0,0.93343029],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05],[94496.0,0.44064336]]]
["bitfinex","BTCUSD",1745971669132,[[94458.0,0.01454085],[94452.0,0.09304],[94438.0,0.00116715],[94437.0,0.07546352],[94426.0,0.08378762]],[[94459.0,0.93343029],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05],[94496.0,0.412]]]
["bitfinex","BTCUSD",1745971669991,[[94458.0,0.01454085],[94452.0,0.09304],[94438.0,0.00116715],[94437.0,0.07546352],[94426.0,0.08378762]],[[94459.0,1.35171529],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05],[94496.0,0.412]]]
["bitfinex","BTCUSD",1745971670208,[[94458.0,0.01454085],[94452.0,0.09304],[94438.0,0.00116715],[94437.0,0.07546352],[94426.0,0.08378762]],[[94459.0,1.34631529],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05],[94496.0,0.412]]]
["bitfinex","BTCUSD",1745971670423,[[94458.0,0.01454085],[94452.0,0.09304],[94438.0,0.00116715],[94437.0,0.07546352],[94426.0,0.08378762]],[[94459.0,1.32002029],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05],[94496.0,0.412]]]
["bitfinex","BTCUSD",1745971670599,[[94458.0,0.01454085],[94452.0,0.09304],[94437.0,0.07546352],[94433.0,0.0011672],[94426.0,0.08378762]],[[94459.0,1.32002029],[94462.0,0.0467],[94464.0,0.01160742],[94491.0,0.05],[94496.0,0.412]]]
["bitfinex","BTCUSD",1745971671937,[[94452.0,0.09304],[94437.0,0.07546352],[94433.0,0.0011672],[94426.0,0.08378762],[94406.0,0.342]],[[94453.0,0.2],[94459.0,1.32002029],[94462.0,0.0467],[94464.0,0.01160742],[94489.0,0.00875969]]]
["bitfinex","BTCUSD",1745971672176,[[94452.0,0.10758085],[94437.0,0.07546352],[94426.0,0.08378762],[94406.0,0.342],[94399.0,0.001]],[[94453.0,2.156082],[94458.0,0.00264696],[94459.0,0.00675852],[94462.0,0.0467],[94463.0,0.34]]]
["bitfinex","BTCUSD",1745971672365,[[94452.0,0.10758085],[94437.0,0.07546352],[94426.0,0.08378762],[94406.0,0.342],[94399.0,0.001]],[[94453.0,1.98478622],[94459.0,0.002],[94462.0,0.0467],[94463.0,0.34],[94572.0,1.2]]]
["bitfinex","BTCUSD",1745971672572,[[94452.0,0.10758085],[94437.0,0.07546352],[94426.0,0.08378762],[94406.0,0.342],[94368.0,0.01059681]],[[94453.0,1.97370622],[94459.0,0.002],[94462.0,0.0467],[94463.0,0.34],[94572.0,1.2]]]
["bitfinex","BTCUSD",1745971672790,[[94452.0,0.10758085],[94437.0,0.07546352],[94426.0,0.08378762],[94406.0,0.342],[94398.0,0.001]],[[94453.0,1.89480322],[94459.0,0.001],[94462.0,0.0467],[94463.0,0.34],[94572.0,1.2]]]
["bitfinex","BTCUSD",1745971672997,[[94437.0,0.09000437],[94426.0,0.08378762],[94406.0,0.342],[94400.0,0.001],[94397.0,0.001]],[[94453.0,1.89480322],[94459.0,0.001],[94462.0,0.0467],[94572.0,1.2]]]
["bitfinex","BTCUSD",1745971672998,[[94437.0,0.09000437],[94426.0,0.08378762],[94406.0,0.342],[94400.0,0.001],[94397.0,0.001]],[[94438.0,0.2],[94453.0,1.69480322],[94459.0,0.001],[94460.0,0.34],[94462.0,0.0467]]]
["bitfinex","BTCUSD",1745971673223,[[94437.0,0.18304437],[94426.0,0.08378762],[94406.0,0.342],[94400.0,0.001],[94397.0,0.001]],[[94438.0,0.2],[94452.0,0.00264721],[94453.0,0.05221022],[94460.0,0.34],[94462.0,0.0467]]]
["bitfinex","BTCUSD",1745971673504,[[94437.0,0.18304437],[94426.0,0.08378762],[94406.0,0.342],[94400.0,0.01152916],[94397.0,0.001]],[[94438.0,0.20452071],[94452.0,0.00264721],[94453.0,0.0477],[94460.0,0.34],[94462.0,0.0467]]]
["bitfinex","BTCUSD",1745971673727,[[94437.0,0.18304437],[94426.0,0.08378762],[94406.0,0.342],[94400.0,0.01152916],[94397.0,0.001]],[[94438.0,0.2],[94452.0,0.00264721],[94453.0,0.0477],[94460.0,0.34],[94462.0,0.0467]]]
["bitfinex","BTCUSD",1745971673945,[[94437.0,0.18304437],[94426.0,0.08378762],[94406.0,0.342],[94400.0,0.01152916],[94397.0,0.001]],[[94438.0,0.20452071],[94452.0,0.00264721],[94453.0,0.0477],[94460.0,0.34],[94462.0,0.0467]]]
["bitfinex","BTCUSD",1745971674529,[[94437.0,0.18304437],[94426.0,0.08378762],[94406.0,0.342],[94400.0,0.01152916],[94397.0,0.001]],[[94438.0,0.21520079],[94452.0,0.00264721],[94453.0,0.0477],[94460.0,0.34],[94462.0,0.0467]]]
["bitfinex","BTCUSD",1745971674687,[[94437.0,0.18304437],[94426.0,0.08378762],[94406.0,0.342],[94400.0,0.01152916],[94397.0,0.001]],[[94438.0,0.21520079],[94453.0,0.0477],[94460.0,0.34],[94462.0,0.0467],[94559.0,0.4625434]]]
["bitfinex","BTCUSD",1745971674922,[[94437.0,0.18904437],[94426.0,0.08378762],[94406.0,0.342],[94402.0,0.05],[94400.0,0.01152916]],[[94438.0,0.20452071],[94453.0,0.0477],[94460.0,0.34],[94462.0,0.0467],[94489.0,0.00875969]]]
["bitfinex","BTCUSD",1745971675140,[[94437.0,0.18904437],[94426.0,0.08378762],[94406.0,0.342],[94402.0,0.05],[94400.0,0.01152916]],[[94438.0,0.20452071],[94445.0,0.01658624],[94452.0,0.00264718],[94453.0,0.0477],[94460.0,0.34]]]
["bitfinex","BTCUSD",1745971675356,[[94437.0,0.18904437],[94426.0,0.08378762],[94413.0,0.00789144],[94406.0,0.342],[94402.0,0.051]],[[94438.0,0.00452071],[94443.0,0.01081825],[94445.0,0.01658624],[94449.0,0.2],[94460.0,0.34]]]
["bitfinex","BTCUSD",1745971675569,[[94437.0,0.29593451],[94433.0,0.00116769],[94426.0,0.08378762],[94413.0,0.00789144],[94406.0,0.343]],[[94438.0,0.00452071],[94449.0,0.2],[94460.0,0.34],[94487.0,0.412],[94491.0,0.09304]]]
["bitfinex","BTCUSD",1745971675780,[[94438.0,0.01454085],[94437.0,0.28139366],[94426.0,0.08378762],[94413.0,0.00789144],[94406.0,0.343]],[[94449.0,0.2],[94455.0,0.01658578],[94459.0,0.00264694],[94460.0,0.34],[94487.0,0.412]]]
["bitfinex","BTCUSD",1745971675994,[[94440.0,0.01454085],[94439.0,0.00116744],[94438.0,0.10689014],[94437.0,0.17450352],[94426.0,0.08378762]],[[94448.0,0.00441242],[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34]]]
["bitfinex","BTCUSD",1745971676202,[[94440.0,0.01454085],[94439.0,0.00116744],[94438.0,0.10689014],[94437.0,0.17450352],[94426.0,0.08378762]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[95709.0,0.005]]]
["bitfinex","BTCUSD",1745971676416,[[94440.0,0.01454085],[94439.0,0.00116744],[94438.0,0.10689014],[94437.0,0.17450352],[94426.0,0.08378762]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94504.0,0.0055364]]]
["bitfinex","BTCUSD",1745971676626,[[94440.0,0.01454085],[94439.0,0.02081017],[94438.0,0.10689014],[94437.0,0.17450352],[94426.0,0.08378762]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94504.0,0.0055364]]]
["bitfinex","BTCUSD",1745971676827,[[94440.0,0.01454085],[94439.0,0.02081017],[94438.0,0.10689014],[94437.0,0.17150352],[94426.0,0.08378762]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94504.0,0.0055364]]]
["bitfinex","BTCUSD",1745971677030,[[94440.0,0.01454085],[94439.0,0.00116744],[94438.0,0.10789014],[94437.0,0.17150352],[94426.0,0.08378762]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94504.0,0.0055364]]]
["bitfinex","BTCUSD",1745971677246,[[94440.0,0.01454085],[94439.0,0.00116744],[94438.0,0.10689014],[94437.0,0.17150352],[94426.0,0.08378762]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94504.0,0.0055364]]]
["bitfinex","BTCUSD",1745971677486,[[94440.0,0.001],[94439.0,0.01454085],[94438.0,0.10689014],[94437.0,0.17150352],[94426.0,0.08378762]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94504.0,0.0055364]]]
["bitfinex","BTCUSD",1745971677691,[[94442.0,0.01454085],[94441.0,0.07546352],[94440.0,0.001],[94439.0,0.01454085],[94438.0,0.10689014]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94496.0,0.412]]]
["bitfinex","BTCUSD",1745971677895,[[94442.0,0.01454085],[94441.0,0.07546352],[94440.0,0.001],[94438.0,0.10689014],[94401.0,0.0005]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94495.0,0.08378762]]]
["bitfinex","BTCUSD",1745971678152,[[94442.0,0.01454085],[94441.0,0.07546352],[94440.0,0.001],[94438.0,0.10789014],[94401.0,0.0505]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94495.0,0.08378762]]]
["bitfinex","BTCUSD",1745971678581,[[94442.0,0.01454085],[94441.0,0.07546352],[94440.0,0.001],[94438.0,0.10689014],[94401.0,0.0505]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94495.0,0.08378762]]]
["bitfinex","BTCUSD",1745971678834,[[94442.0,0.01554085],[94441.0,0.07546352],[94440.0,0.001],[94438.0,0.10689014],[94401.0,0.0505]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94495.0,0.08378762]]]
["bitfinex","BTCUSD",1745971679439,[[94442.0,0.01554085],[94441.0,0.07546352],[94438.0,0.10689014],[94401.0,0.0505],[94175.0,1.5]],[[94449.0,0.2],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94495.0,0.08378762]]]
["bitfinex","BTCUSD",1745971679590,[[94442.0,0.01554085],[94441.0,0.07546352],[94438.0,0.10689014],[94402.0,0.0008468],[94401.0,0.0505]],[[94449.0,0.21087032],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94495.0,0.08378762]]]
["bitfinex","BTCUSD",1745971679789,[[94442.0,0.01654085],[94441.0,0.07546352],[94438.0,0.10689014],[94402.0,0.0008468],[94401.0,0.0505]],[[94449.0,0.21087032],[94453.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94495.0,0.08378762]]]
["bitfinex","BTCUSD",1745971680433,[[94442.0,0.01654085],[94441.0,0.07546352],[94438.0,0.10689014],[94402.0,0.0008468],[94401.0,0.0505]],[[94449.0,0.21087032],[94453.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94493.0,0.09408]]]
["bitfinex","BTCUSD",1745971680816,[[94442.0,0.01654085],[94441.0,0.07546352],[94438.0,0.10689014],[94402.0,0.0008468],[94401.0,0.0505]],[[94449.0,0.21087032],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94493.0,0.09408]]]
["bitfinex","BTCUSD",1745971681043,[[94444.0,0.01454085],[94443.0,0.09308],[94442.0,0.01654085],[94441.0,0.07546352],[94438.0,0.10689014]],[[94449.0,0.21087032],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94493.0,0.09408]]]
["bitfinex","BTCUSD",1745971681268,[[94444.0,0.01454085],[94443.0,0.09308],[94442.0,0.002],[94441.0,0.07546352],[94438.0,0.10689014]],[[94449.0,0.21087032],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94493.0,0.09408]]]
["bitfinex","BTCUSD",1745971681906,[[94444.0,0.01454085],[94443.0,0.09308],[94442.0,0.001],[94441.0,0.07546352],[94438.0,0.10689014]],[[94449.0,0.21087032],[94454.0,0.00264693],[94455.0,0.01658578],[94460.0,0.34],[94493.0,0.09408]]]
["bitfinex","BTCUSD",1745971682116,[[94444.0,0.01554085],[94443.0,0.09308],[94442.0,0.001],[94441.0,0.07546352],[94438.0,0.10689014]],[[94449.0,0.21087032],[94454.0,0.00264693],[94460.0,0.34],[94493.0,0.09408],[95711.0,0.00094731]]]
["bitfinex","BTCUSD",1745971682317,[[94444.0,0.01554085],[94443.0,0.09308],[94442.0,0.001],[94441.0,0.07546352],[94438.0,0.10689014]],[[94449.0,0.21087032],[94453.0,0.00264694],[94460.0,0.34],[94493.0,0.09408],[94581.0,1.2]]]
["bitfinex","BTCUSD",1745971682534,[[94444.0,0.01554085],[94443.0,0.09308],[94442.0,0.001],[94441.0,0.07546352],[94438.0,0.10689014]],[[94449.0,0.21087032],[94459.0,0.00264694],[94460.0,0.34],[94493.0,0.09408],[94516.0,0.06658036]]]
["bitfinex","BTCUSD",1745971683160,[[94444.0,0.01554085],[94443.0,0.09308],[94441.0,0.07546352],[94438.0,0.10689014],[93180.0,0.00076827]],[[94449.0,0.21087032],[94459.0,0.00264694],[94460.0,0.34],[94493.0,0.09408],[94516.0,0.06658036]]]
["bitfinex","BTCUSD",1745971683370,[[94444.0,0.01554085],[94443.0,0.09308],[94441.0,0.07546352],[94438.0,0.10689014],[94202.0,0.4]],[[94449.0,0.21087032],[94459.0,0.00264694],[94460.0,0.34],[94493.0,0.09408],[94516.0,0.06658036]]]
["bitfinex","BTCUSD",1745971683585,[[94444.0,0.01654085],[94443.0,0.09308],[94441.0,0.07546352],[94438.0,0.10689014],[94202.0,0.4]],[[94449.0,0.21087032],[94459.0,0.00264694],[94460.0,0.34],[94493.0,0.09408],[94516.0,0.06658036]]]
["bitfinex","BTCUSD",1745971683791,[[94444.0,0.01654085],[94443.0,0.09308],[94441.0,0.07546352],[94438.0,0.10689014],[94406.0,0.342]],[[94449.0,0.21087032],[94459.0,0.00264694],[94460.0,0.34],[94493.0,0.09408],[94516.0,0.06658036]]]
["bitfinex","BTCUSD",1745971684003,[[94444.0,0.01654085],[94443.0,0.09308],[94441.0,0.07546352],[94406.0,0.342],[94400.0,0.01252916]],[[94449.0,0.21087032],[94459.0,0.00264694],[94460.0,0.34],[94491.0,0.001],[94493.0,0.09308]]]
["bitfinex","BTCUSD",1745971684206,[[94444.0,0.01654085],[94443.0,0.09308],[94441.0,0.07546352],[94406.0,0.342],[94405.0,0.001]],[[94449.0,0.21087032],[94459.0,0.00264694],[94460.0,0.34],[94491.0,0.001],[94493.0,0.09308]]]
["bitfinex","BTCUSD",1745971685144,[[94444.0,0.01654085],[94443.0,0.09308],[94441.0,0.07546352],[94406.0,0.342],[94405.0,0.001]],[[94449.0,0.21087032],[94455.0,0.01658558],[94459.0,0.00264694],[94460.0,0.34],[94491.0,0.001]]]
["bitfinex","BTCUSD",1745971685370,[[94444.0,0.01654085],[94443.0,0.09308],[94441.0,0.07546352],[94406.0,0.342],[94405.0,0.001]],[[94449.0,0.21087032],[94454.0,0.00264697],[94455.0,0.01658558],[94460.0,0.34],[94491.0,0.001]]]
["bitfinex","BTCUSD",1745971686639,[[94444.0,0.01654085],[94443.0,0.09308],[94441.0,0.07546352],[94406.0,0.342847],[94405.0,0.001]],[[94449.0,0.21087032],[94454.0,0.00264697],[94455.0,0.01658558],[94460.0,0.34],[94491.0,0.001]]]
["bitfinex","BTCUSD",1745971687077,[[94444.0,0.01654085],[94441.0,0.07546352],[94406.0,0.342847],[94405.0,0.001],[94372.0,0.22252169]],[[94449.0,0.21087032],[94454.0,0.00264697],[94455.0,0.01658558],[94460.0,0.34],[94491.0,0.001]]]
["bitfinex","BTCUSD",1745971687281,[[94446.0,0.01454085],[94445.0,0.09308],[94444.0,0.002],[94441.0,0.07546352],[94435.0,0.0461]],[[94449.0,0.21087032],[94454.0,0.00264697],[94455.0,0.01658558],[94460.0,0.34],[94493.0,0.09408]]]
["bitfinex","BTCUSD",1745971687502,[[94446.0,0.01454085],[94445.0,0.09308],[94444.0,0.002],[94441.0,0.07546352],[94435.0,0.0461]],[[94449.0,0.2],[94455.0,0.01658558],[94460.0,0.34],[94469.0,0.0492],[94481.0,0.2]]]
["bitfinex","BTCUSD",1745971687721,[[94448.0,0.01454085],[94447.0,0.10689014],[94445.0,0.09308],[94444.0,0.002],[94442.0,0.00116703]],[[94455.0,0.01658558],[94469.0,0.0492]]]
["bitfinex","BTCUSD",1745971687722,[[94448.0,0.01454085],[94447.0,0.10689014],[94445.0,0.09308],[94444.0,0.002],[94442.0,0.00116703]],[[94455.0,0.02719313],[94459.0,0.2],[94469.0,0.0492],[94480.0,0.2],[94503.0,0.051]]]
["bitfinex","BTCUSD",1745971687935,[[94450.0,0.01454085],[94449.0,0.15775693],[94445.0,0.09308],[94444.0,0.002],[94433.0,0.12948762]],[[94459.0,0.2],[94478.0,0.0998],[94480.0,0.2],[94498.0,0.05],[94505.0,0.17686762]]]
["bitfinex","BTCUSD",1745971688148,[[94452.0,0.01454085],[94451.0,0.18235366],[94450.0,0.01454085],[94449.0,0.0497],[94444.0,0.001]],[[94459.0,0.2],[94465.0,0.01658448],[94473.0,0.0030704],[94478.0,0.0998],[94480.0,0.2]]]
["bitfinex","BTCUSD",1745971688357,[[94452.0,0.12143099],[94451.0,0.16854352],[94449.0,0.0497],[94444.0,0.001],[94387.0,0.01059467]],[[94459.0,0.2],[94465.0,0.01658448],[94470.0,0.34],[94473.0,0.0004238],[94478.0,0.0998]]]
["bitfinex","BTCUSD",1745971688639,[[94452.0,0.12143099],[94451.0,0.16854352],[94449.0,0.0497],[94446.0,0.001],[94444.0,0.001]],[[94459.0,0.2],[94465.0,0.01658448],[94470.0,0.34],[94473.0,0.0004238],[94478.0,0.0998]]]
["bitfinex","BTCUSD",1745971688851,[[94452.0,0.12143099],[94451.0,0.16854352],[94449.0,0.0497],[94446.0,0.001],[94444.0,0.001]],[[94459.0,0.21055229],[94465.0,0.01658448],[94470.0,0.34],[94473.0,0.0004238],[94478.0,0.0998]]]
["bitfinex","BTCUSD",1745971689287,[[94452.0,0.12143099],[94451.0,0.16854352],[94446.0,0.001],[94443.0,0.0459],[94381.0,0.01109535]],[[94459.0,0.21055229],[94464.0,0.0026466],[94465.0,0.01658448],[94470.0,0.34],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971689515,[[94452.0,0.12143099],[94451.0,0.16854352],[94446.0,0.001],[94443.0,0.0459],[94389.0,0.01059445]],[[94459.0,0.21055229],[94465.0,0.01658448],[94470.0,0.34],[94473.0,0.0004238],[94528.0,0.5004238]]]
["bitfinex","BTCUSD",1745971689733,[[94452.0,0.12143099],[94451.0,0.16854352],[94446.0,0.002],[94443.0,0.0459],[94389.0,0.01059445]],[[94459.0,0.21055229],[94465.0,0.01658448],[94470.0,0.34],[94473.0,0.0004238],[94528.0,0.5004238]]]
["bitfinex","BTCUSD",1745971689953,[[94452.0,0.12143099],[94451.0,0.16854352],[94443.0,0.0459],[94389.0,0.01059445],[93189.0,0.014097]],[[94459.0,0.21055229],[94465.0,0.01658448],[94470.0,0.34],[94473.0,0.0004238],[94528.0,0.5004238]]]
["bitfinex","BTCUSD",1745971690236,[[94452.0,0.12143099],[94451.0,0.16854352],[94443.0,0.0459],[94392.0,0.01059411],[94389.0,0.01059445]],[[94459.0,0.202],[94465.0,0.01658448],[94470.0,0.34],[94473.0,0.0004238],[94505.0,0.22686762]]]
["bitfinex","BTCUSD",1745971690424,[[94454.0,0.01454085],[94453.0,0.18235366],[94452.0,0.00116677],[94451.0,0.09308],[94443.0,0.0459]],[[94459.0,0.202],[94465.0,0.01658448],[94473.0,0.0004238],[94495.0,0.2],[94505.0,0.09308]]]
["bitfinex","BTCUSD",1745971690644,[[94456.0,0.01454085],[94455.0,0.10805666],[94454.0,0.01454085],[94453.0,0.09513462],[94451.0,0.09308]],[[94459.0,0.002],[94465.0,0.01658448],[94471.0,0.2],[94473.0,0.0004238],[94478.0,0.0499]]]
["bitfinex","BTCUSD",1745971690889,[[94458.0,0.01454085],[94457.0,0.10805635],[94456.0,0.01454085],[94453.0,0.09513462],[94451.0,0.09308]],[[94459.0,0.002],[94465.0,0.01658448],[94467.0,0.01056345],[94471.0,0.2],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971691099,[[94458.0,0.12143099],[94457.0,0.00116621],[94453.0,0.09513462],[94451.0,0.09308],[94443.0,0.05378609]],[[94459.0,0.002],[94465.0,0.01658448],[94467.0,0.01056345],[94471.0,0.2],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971691325,[[94458.0,0.14110209],[94457.0,0.00116621],[94453.0,0.07546352],[94451.0,0.09308],[94443.0,0.05378609]],[[94459.0,0.001],[94465.0,0.01658448],[94467.0,0.01056345],[94471.0,0.2],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971692027,[[94458.0,0.14226833],[94453.0,0.07546352],[94452.0,0.002],[94451.0,0.09308],[94443.0,0.05378609]],[[94459.0,0.001],[94465.0,0.01658448],[94467.0,0.01056345],[94471.0,0.2],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971692238,[[94458.0,0.14226833],[94453.0,0.07546352],[94452.0,0.002],[94451.0,0.09308],[94443.0,0.05378609]],[[94459.0,0.001],[94467.0,0.01056345],[94471.0,0.2],[94473.0,0.0004238],[94563.0,0.1117]]]
["bitfinex","BTCUSD",1745971692481,[[94458.0,0.14226833],[94453.0,0.07546352],[94452.0,0.002],[94451.0,0.09308],[94443.0,0.05378609]],[[94459.0,0.001],[94467.0,0.01056345],[94471.0,0.2],[94473.0,0.0004238],[94538.0,0.0913]]]
["bitfinex","BTCUSD",1745971692657,[[94458.0,0.14226833],[94453.0,0.07546352],[94452.0,0.002],[94451.0,0.09308],[94443.0,0.05378609]],[[94467.0,0.01056345],[94471.0,0.2],[94473.0,0.0004238],[94538.0,0.0913],[95719.0,0.001]]]
["bitfinex","BTCUSD",1745971692791,[[94460.0,0.01454085],[94459.0,0.10689014],[94458.0,0.03537819],[94454.0,0.002],[94453.0,0.07546352]],[[94467.0,0.01056345],[94471.0,0.2],[94473.0,0.0004238],[94477.0,0.00264631],[94538.0,0.0913]]]
["bitfinex","BTCUSD",1745971692993,[[94462.0,0.01454085],[94461.0,0.10689014],[94460.0,0.0011662],[94454.0,0.002],[94453.0,0.07546352]],[[94471.0,0.2],[94473.0,0.0004238],[94477.0,0.00264631],[94538.0,0.0913],[95719.0,0.001]]]
["bitfinex","BTCUSD",1745971693206,[[94462.0,0.01454085],[94461.0,0.10689014],[94460.0,0.0011662],[94453.0,0.07546352],[94421.0,0.05]],[[94471.0,0.2],[94473.0,0.0004238],[94477.0,0.00264631],[94538.0,0.0913],[94598.0,1.2]]]
["bitfinex","BTCUSD",1745971693407,[[94462.0,0.01454085],[94461.0,0.10689014],[94460.0,0.0011662],[94458.0,0.002],[94453.0,0.07546352]],[[94471.0,0.2],[94473.0,0.0004238],[94477.0,0.00264631],[94538.0,0.0913],[94598.0,1.2]]]
["bitfinex","BTCUSD",1745971693665,[[94464.0,0.01454085],[94463.0,0.01245972],[94462.0,0.06294085],[94461.0,0.10689014],[94460.0,0.0011662]],[[94471.0,0.2],[94473.0,0.0004238],[94497.0,0.0004235],[94518.0,0.05],[94538.0,0.0913]]]
["bitfinex","BTCUSD",1745971693878,[[94466.0,0.01454085],[94465.0,0.10689014],[94462.0,0.0484],[94456.0,0.00116619],[94437.0,0.001]],[[94471.0,0.2],[94473.0,0.01120721],[94488.0,0.0486],[94489.0,0.0483],[94497.0,0.0004235]]]
["bitfinex","BTCUSD",1745971694103,[[94468.0,0.01454085],[94467.0,0.10689014],[94462.0,0.0484],[94458.0,0.002],[94456.0,0.00116619]],[[94471.0,0.2],[94473.0,0.01120721],[94488.0,0.0486],[94489.0,0.0483],[94497.0,0.0004235]]]
["bitfinex","BTCUSD",1745971694311,[[94470.0,0.01454085],[94469.0,0.10689014],[94462.0,0.0484],[94456.0,0.00116619],[94400.0,0.051]],[[94471.0,0.2],[94473.0,0.0004238],[94488.0,0.0486],[94489.0,0.0483],[94497.0,0.0004235]]]
["bitfinex","BTCUSD",1745971694538,[[94470.0,0.09000437],[94469.0,0.10689014],[94462.0,0.0484],[94460.0,0.001],[94456.0,0.00116619]],[[94471.0,0.2],[94473.0,0.0004238],[94488.0,0.0486],[94489.0,0.0483],[94497.0,0.0004235]]]
["bitfinex","BTCUSD",1745971694750,[[94470.0,0.09000437],[94469.0,0.10689014],[94462.0,0.0484],[94460.0,0.001],[94407.0,0.28905738]],[[94471.0,0.2],[94473.0,0.0004238],[94488.0,0.0486],[94489.0,0.0483],[94497.0,0.0004235]]]
["bitfinex","BTCUSD",1745971695403,[[94470.0,0.09000437],[94469.0,0.10689014],[94462.0,0.0484],[94460.0,0.001],[94407.0,0.29964981]],[[94471.0,0.2],[94473.0,0.0004238],[94488.0,0.0486],[94489.0,0.0483],[94497.0,0.0004235]]]
["bitfinex","BTCUSD",1745971695404,[[94470.0,0.09000437],[94469.0,0.10689014],[94462.0,0.0484],[94460.0,0.001],[94407.0,0.29964981]],[[94471.0,0.2],[94473.0,0.0004238],[94474.0,0.01081848],[94488.0,0.0486],[94489.0,0.0483]]]
["bitfinex","BTCUSD",1745971695625,[[94470.0,0.10969382],[94469.0,0.10689014],[94463.0,0.00116596],[94462.0,0.0484],[94460.0,0.001]],[[94471.0,0.2],[94473.0,0.0004238],[94488.0,0.0486],[94489.0,0.0483],[94494.0,0.3424238]]]
["bitfinex","BTCUSD",1745971695858,[[94470.0,0.10969382],[94469.0,0.10689014],[94462.0,0.0484],[94411.0,0.21183946],[94409.0,0.21269063]],[[94471.0,0.2],[94473.0,0.0004238],[94478.0,0.01051351],[94487.0,0.00264619],[94488.0,0.0486]]]
["bitfinex","BTCUSD",1745971696058,[[94470.0,0.10969382],[94469.0,0.10689014],[94462.0,0.0484],[94409.0,0.22328284],[94201.0,50.0]],[[94471.0,0.2],[94473.0,0.0004238],[94478.0,0.01051351],[94488.0,0.0486],[94522.0,0.14212]]]
["bitfinex","BTCUSD",1745971696298,[[94470.0,0.09000437],[94469.0,0.10689014],[94462.0,0.0484],[94411.0,0.21183903],[94410.0,0.01059209]],[[94471.0,0.2],[94473.0,0.0004238],[94478.0,0.01051351],[94488.0,0.0486],[94522.0,0.14212]]]
["bitfinex","BTCUSD",1745971696496,[[94470.0,0.18212437],[94469.0,0.10689014],[94463.0,0.00116596],[94462.0,0.0484],[94411.0,0.21183903]],[[94471.0,0.2],[94473.0,0.0004238],[94478.0,0.01051351],[94488.0,0.0486],[94522.0,0.14212]]]
["bitfinex","BTCUSD",1745971696697,[[94470.0,0.18212437],[94469.0,0.10689014],[94462.0,0.0484],[94411.0,0.21183903],[94410.0,0.01059209]],[[94471.0,0.2],[94473.0,0.0004238],[94478.0,0.01051351],[94487.0,0.01658101],[94488.0,0.0486]]]
["bitfinex","BTCUSD",1745971696897,[[94470.0,0.29018047],[94462.0,0.0484],[94447.0,0.001],[94443.0,0.09167371],[94438.0,0.05]],[[94473.0,0.0004238],[94483.0,0.2],[94487.0,0.01658101],[94494.0,0.0024238],[94496.0,0.3898]]]
["bitfinex","BTCUSD",1745971697110,[[94472.0,0.01454085],[94471.0,0.10689014],[94470.0,0.16758352],[94462.0,0.0484],[94449.0,0.001]],[[94473.0,0.0004238],[94483.0,0.2],[94487.0,0.01658101],[94488.0,0.0107154],[94494.0,0.0024238]]]
["bitfinex","BTCUSD",1745971697313,[[94472.0,0.12143099],[94470.0,0.16758352],[94462.0,0.0484],[94449.0,0.001],[94412.0,0.22242765]],[[94473.0,0.0004238],[94483.0,0.2],[94487.0,0.01658101],[94488.0,0.0107154],[94494.0,0.0024238]]]
["bitfinex","BTCUSD",1745971697524,[[94472.0,0.12143099],[94470.0,0.16758352],[94462.0,0.0484],[94446.0,0.001],[94412.0,0.01059187]],[[94473.0,0.0004238],[94483.0,0.2],[94487.0,0.01658101],[94488.0,0.0107154],[94494.0,0.0024238]]]
["bitfinex","BTCUSD",1745971697748,[[94472.0,0.12143099],[94470.0,0.07546352],[94462.0,0.0484],[94443.0,0.09267371],[94429.0,0.34]],[[94473.0,0.0004238],[94483.0,0.2],[94487.0,0.01658101],[94488.0,0.0107154],[94494.0,0.0024238]]]
["bitfinex","BTCUSD",1745971697959,[[94472.0,0.12259629],[94470.0,0.07546352],[94462.0,0.0484],[94443.0,0.09267371],[94429.0,0.34]],[[94473.0,0.0004238],[94483.0,0.2],[94487.0,0.01658101],[94488.0,0.0107154],[94494.0,0.0024238]]]
["bitfinex","BTCUSD",1745971698187,[[94472.0,0.21471629],[94470.0,0.07546352],[94462.0,0.0484],[94450.0,0.0105698],[94443.0,0.09267371]],[[94473.0,0.0004238],[94483.0,0.2],[94487.0,0.01658101],[94488.0,0.0107154],[94494.0,0.0024238]]]
["bitfinex","BTCUSD",1745971698409,[[94472.0,0.21355099],[94470.0,0.07546352],[94462.0,0.0484],[94450.0,0.0105698],[94443.0,0.09267371]],[[94473.0,0.0004238],[94483.0,0.2],[94487.0,0.01658101],[94488.0,0.0107154],[94494.0,0.0024238]]]
["bitfinex","BTCUSD",1745971698854,[[94472.0,0.21555099],[94470.0,0.07546352],[94462.0,0.0484],[94450.0,0.0105698],[94445.0,0.001]],[[94473.0,0.0004238],[94483.0,0.2],[94487.0,0.01658101],[94488.0,0.0107154],[94494.0,0.0024238]]]
["bitfinex","BTCUSD",1745971699081,[[94472.0,0.26295099],[94470.0,0.07746352],[94450.0,0.0115698],[94422.0,0.21181306],[94421.0,0.01059086]],[[94473.0,0.0004238],[94483.0,0.2],[94494.0,0.0024238],[95730.0,0.00603554],[95738.0,0.0021491]]]
["bitfinex","BTCUSD",1745971699307,[[94472.0,0.34609244],[94470.0,0.07546352],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05]],[[94473.0,0.0004238],[94492.0,0.01068347],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.01707988]]]
["bitfinex","BTCUSD",1745971699511,[[94472.0,0.34809244],[94470.0,0.07546352],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05]],[[94473.0,0.0004238],[94492.0,0.01068347],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.01707988]]]
["bitfinex","BTCUSD",1745971699973,[[94472.0,0.36769422],[94470.0,0.07546352],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05]],[[94473.0,0.0004238],[94492.0,0.01068347],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.01707988]]]
["bitfinex","BTCUSD",1745971700185,[[94472.0,0.36769422],[94470.0,0.07546352],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05]],[[94473.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.01707988],[94509.0,0.0044235]]]
["bitfinex","BTCUSD",1745971700383,[[94472.0,0.36769422],[94470.0,0.07546352],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05]],[[94473.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2],[94498.0,0.00264567],[94499.0,0.01707988]]]
["bitfinex","BTCUSD",1745971701315,[[94472.0,0.36769422],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05]],[[94473.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2],[94498.0,0.00264567],[94499.0,0.01707988]]]
["bitfinex","BTCUSD",1745971701316,[[94472.0,0.44315774],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05],[94420.0,0.21266468]],[[94473.0,0.0004238],[94492.0,0.01074295],[94494.0,0.0024238],[94495.0,0.2],[94498.0,0.00264567]]]
["bitfinex","BTCUSD",1745971701515,[[94472.0,0.44315774],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05],[94422.0,0.01059075]],[[94473.0,0.0004238],[94492.0,0.01074295],[94494.0,0.0024238],[94495.0,0.2],[94595.0,0.0045]]]
["bitfinex","BTCUSD",1745971701736,[[94472.0,0.44315774],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05],[94423.0,0.01059063]],[[94473.0,0.0004238],[94492.0,0.01074295],[94494.0,0.0024238],[94495.0,0.2],[95739.0,0.005]]]
["bitfinex","BTCUSD",1745971701939,[[94472.0,0.44315774],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05],[93151.0,0.005]],[[94473.0,0.0004238],[94492.0,0.01074295],[94494.0,0.0024238],[94495.0,0.2],[94595.0,0.0045]]]
["bitfinex","BTCUSD",1745971702090,[[94472.0,0.44315774],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05],[93151.0,0.005]],[[94473.0,0.0004238],[94492.0,0.01074295],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971702301,[[94472.0,0.44315774],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05],[94248.0,0.4]],[[94473.0,0.0004238],[94492.0,0.01074295],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971702699,[[94472.0,0.44315774],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05],[94422.0,0.21181473]],[[94473.0,0.0004238],[94492.0,0.01074295],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971702933,[[94472.0,0.42355596],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05],[94422.0,0.01059075]],[[94473.0,0.0004238],[94492.0,0.01074295],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971703697,[[94472.0,0.42355596],[94467.0,0.0081286],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05]],[[94473.0,0.0004238],[94492.0,0.01074295],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971705225,[[94472.0,0.42355596],[94467.0,0.0081286],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05]],[[94473.0,0.0004238],[94492.0,0.01074295],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.01707959]]]
["bitfinex","BTCUSD",1745971705439,[[94472.0,0.38951451],[94467.0,0.0081286],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05]],[[94473.0,0.0004238],[94492.0,0.01074295],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.01707959]]]
["bitfinex","BTCUSD",1745971708572,[[94472.0,0.38951451],[94467.0,0.0081286],[94452.0,0.001],[94450.0,0.0105698],[94445.0,0.05]],[[94473.0,0.00037759],[94492.0,0.01074295],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.01707959]]]
["bitfinex","BTCUSD",1745971709457,[[94472.0,0.38951451],[94467.0,0.0081286],[94458.0,0.001],[94453.0,0.05],[94452.0,0.34]],[[94473.0,0.00037759],[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.01707959],[94514.0,0.0004238]]]
["bitfinex","BTCUSD",1745971709691,[[94472.0,0.40908806],[94467.0,0.0081286],[94460.0,0.001],[94453.0,0.05],[94452.0,0.34]],[[94473.0,0.00037759],[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.01707959],[94509.0,0.0541235]]]
["bitfinex","BTCUSD",1745971710101,[[94472.0,0.40908806],[94467.0,0.0081286],[94460.0,0.001],[94453.0,0.05],[94452.0,0.34]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.01707959],[94509.0,0.0541235]]]
["bitfinex","BTCUSD",1745971710102,[[94475.0,0.01454085],[94474.0,0.07508593],[94472.0,0.33362454],[94467.0,0.0081286],[94460.0,0.001]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.01707959],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971710361,[[94477.0,0.01454085],[94476.0,0.10805484],[94475.0,0.01454085],[94474.0,0.07508593],[94472.0,0.19062]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.01707959],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971710582,[[94477.0,0.01454085],[94474.0,0.07508593],[94472.0,0.19062]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.01707959],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971710583,[[94478.0,0.12259569],[94477.0,0.0548251],[94474.0,0.07508593],[94472.0,0.19162],[94441.0,0.1117]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.01707959],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971710795,[[94478.0,0.12259569],[94477.0,0.04028425],[94474.0,0.07508593],[94472.0,0.19462],[94441.0,0.1117]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.01707959],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971710999,[[94478.0,0.12259569],[94477.0,0.04028425],[94474.0,0.07508593],[94472.0,0.19462],[94463.0,0.34984]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.01707959],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971711224,[[94478.0,0.12259569],[94477.0,0.04028425],[94474.0,0.07508593],[94472.0,0.19162],[94463.0,0.34984]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.01707959],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971711694,[[94478.0,0.12259569],[94477.0,0.04028425],[94476.0,0.01068874],[94474.0,0.07508593],[94472.0,0.19162]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.01707959],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971712107,[[94478.0,0.12259569],[94477.0,0.04028425],[94476.0,0.01068874],[94474.0,0.07508593],[94472.0,0.18862]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.0005],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971712370,[[94478.0,0.12259569],[94477.0,0.04028425],[94474.0,0.07508593],[94472.0,0.18862],[94430.0,0.21179588]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.0005],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971712591,[[94478.0,0.12259569],[94477.0,0.04028425],[94475.0,0.002],[94474.0,0.07508593],[94472.0,0.18862]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.0005],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971712807,[[94478.0,0.12259569],[94477.0,0.04028425],[94475.0,0.001],[94474.0,0.07508593],[94472.0,0.18862]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.0005],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971713043,[[94478.0,0.12259569],[94477.0,0.04028425],[94474.0,0.07508593],[94472.0,0.18862],[94430.0,0.22238573]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.0005],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971713277,[[94478.0,0.12259569],[94477.0,0.04028425],[94474.0,0.08549216],[94472.0,0.18862],[94430.0,0.22238573]],[[94494.0,0.01297765],[94495.0,0.2],[94499.0,0.0005],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971713499,[[94478.0,0.19768162],[94477.0,0.04028425],[94474.0,0.01040623],[94472.0,0.18862],[94464.0,0.001]],[[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.0005],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971713748,[[94478.0,0.24408162],[94477.0,0.04028425],[94474.0,0.01040623],[94472.0,0.14122],[94464.0,0.001]],[[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.0005],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971713978,[[94478.0,0.26249654],[94477.0,0.04028425],[94474.0,0.01040623],[94472.0,0.14122],[94464.0,0.001]],[[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.0005],[94509.0,0.0541235],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971714457,[[94478.0,0.26549654],[94472.0,0.14122],[94454.0,0.001],[94425.0,0.05],[94424.0,0.01059052]],[[94494.0,0.0024238],[94495.0,0.2],[94499.0,0.0005],[94506.0,0.00264549],[94509.0,0.0541235]]]
["bitfinex","BTCUSD",1745971714685,[[94478.0,0.24591692],[94472.0,0.0491],[94467.0,0.01860459],[94454.0,0.001],[94426.0,0.0105903]],[[94494.0,0.0024238],[94495.0,0.2],[94498.0,0.01046962],[94499.0,0.0005],[94506.0,0.00264549]]]
["bitfinex","BTCUSD",1745971714897,[[94478.0,0.33799692],[94472.0,0.0491],[94467.0,0.01860459],[94426.0,0.0105903],[94423.0,0.01059063]],[[94494.0,0.0024238],[94495.0,0.2],[94498.0,0.01046962],[94499.0,0.0005],[94574.0,0.05234786]]]
["bitfinex","BTCUSD",1745971715115,[[94478.0,0.37670661],[94472.0,0.0491],[94467.0,0.01860459],[94456.0,0.001],[94426.0,0.0105903]],[[94494.0,0.0024238],[94495.0,0.2],[94498.0,0.01046962],[94499.0,0.0005],[94576.0,0.05290292]]]
["bitfinex","BTCUSD",1745971715338,[[94478.0,0.37670661],[94472.0,0.0491],[94467.0,0.01860459],[94456.0,0.001],[94426.0,0.0105903]],[[94494.0,0.0024238],[94495.0,0.2],[94498.0,0.01046962],[94499.0,0.0005],[94511.0,0.01700162]]]
["bitfinex","BTCUSD",1745971715550,[[94478.0,0.37670661],[94472.0,0.0491],[94467.0,0.01860459],[94461.0,0.001],[94426.0,0.0105903]],[[94494.0,0.0024238],[94495.0,0.2],[94498.0,0.01046962],[94499.0,0.0005],[94511.0,0.01700162]]]
["bitfinex","BTCUSD",1745971715774,[[94478.0,0.29159692],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94453.0,0.13478762]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306914],[94498.0,0.01046962],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971715995,[[94478.0,0.19951692],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94453.0,0.13478762]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306914],[94498.0,0.01046962],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971716218,[[94478.0,0.29459692],[94471.0,0.00116487],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306914],[94498.0,0.01046962],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971716433,[[94478.0,0.29459692],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94419.0,0.22691082]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306914],[94498.0,0.01046962],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971716644,[[94478.0,0.29459692],[94470.0,0.0463],[94467.0,0.0081286],[94466.0,0.01079888],[94463.0,0.39514]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306914],[94498.0,0.01046962],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971717105,[[94478.0,0.29459692],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94453.0,0.08378762]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306914],[94498.0,0.01046962],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971717358,[[94478.0,0.29459692],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94453.0,0.08378762]],[[94492.0,0.0484],[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306914],[94498.0,0.01046962]]]
["bitfinex","BTCUSD",1745971717592,[[94478.0,0.29459692],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94459.0,0.01082544]],[[94492.0,0.0484],[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.0004235],[94498.0,0.01046962]]]
["bitfinex","BTCUSD",1745971717800,[[94478.0,0.20251692],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94459.0,0.01082544]],[[94492.0,0.0484],[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.0004235],[94498.0,0.01046962]]]
["bitfinex","BTCUSD",1745971718014,[[94478.0,0.29459692],[94471.0,0.00116494],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.0004235],[94498.0,0.05886962],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971718227,[[94478.0,0.23209311],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94424.0,0.05]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306916],[94498.0,0.05886962],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971718441,[[94478.0,0.32417311],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94424.0,0.05]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306916],[94498.0,0.05886962],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971718654,[[94478.0,0.29415692],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94424.0,0.05]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306916],[94498.0,0.05886962],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971719592,[[94478.0,0.29415692],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94424.0,0.06059052]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306916],[94498.0,0.05886962],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971719801,[[94478.0,0.31378604],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94424.0,0.06059052]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306916],[94498.0,0.05886962],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971720983,[[94478.0,0.31378604],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94453.0,0.08378762]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306916],[94498.0,0.05886962],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971721202,[[94478.0,0.31378604],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94453.0,0.13378762]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306916],[94498.0,0.05886962],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971721641,[[94478.0,0.31378604],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94453.0,0.13478762]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306916],[94498.0,0.05886962],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971721868,[[94478.0,0.31378604],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94453.0,0.08378762]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306916],[94498.0,0.05886962],[94512.0,0.34]]]
["bitfinex","BTCUSD",1745971722093,[[94478.0,0.31378604],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94453.0,0.13378762]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306916],[94498.0,0.05886962],[94511.0,0.0004235]]]
["bitfinex","BTCUSD",1745971725154,[[94478.0,0.31378604],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94453.0,0.13378762]],[[94494.0,0.0024238],[94495.0,0.2],[94497.0,0.00306916],[94498.0,0.05886962],[94503.0,0.01657828]]]
["bitfinex","BTCUSD",1745971727084,[[94478.0,0.31378604],[94470.0,0.0463],[94467.0,0.0081286],[94463.0,0.39514],[94453.0,0.08378762]],[[94494.0,0.0050695],[94495.0,0.2],[94497.0,0.0004235],[94498.0,0.05886962],[94503.0,0.01657828]]]
["bitfinex","BTCUSD",1745971727295,[[94478.0,0.1148159],[94465.0,0.0455],[94463.0,0.39514],[94453.0,0.08378762],[94440.0,0.05]],[[94494.0,0.0050695],[94497.0,0.0004235],[94498.0,0.05886962],[94503.0,0.01657828]]]
["bitfinex","BTCUSD",1745971727296,[[94478.0,0.1148159],[94465.0,0.0455],[94463.0,0.39514],[94453.0,0.08378762],[94440.0,0.05]],[[94483.0,0.2],[94494.0,0.0050695],[94497.0,0.0004235],[94498.0,0.05886962],[94503.0,0.01657828]]]
["bitfinex","BTCUSD",1745971727508,[[94478.0,0.1148159],[94463.0,0.39514],[94453.0,0.08378762]],[[94483.0,0.2],[94494.0,0.0050695],[94497.0,0.0004235],[94498.0,0.05886962],[94503.0,0.01657828]]]
["bitfinex","BTCUSD",1745971727509,[[94478.0,0.2060159],[94463.0,0.34984],[94459.0,0.0491],[94453.0,0.08378762],[94452.0,0.3881]],[[94479.0,0.00884523],[94483.0,0.2],[94485.0,0.0496],[94490.0,0.00306977],[94494.0,0.0024238]]]
["bitfinex","BTCUSD",1745971727726,[[94478.0,0.2060159],[94465.0,0.00116551],[94463.0,0.34984],[94459.0,0.0491],[94453.0,0.08378762]],[[94479.0,0.00884523],[94483.0,0.2],[94485.0,0.0496],[94490.0,0.0004238],[94494.0,0.0024238]]]
["bitfinex","BTCUSD",1745971727936,[[94478.0,0.18638678],[94464.0,0.00116546],[94463.0,0.34984],[94459.0,0.0491],[94453.0,0.08378762]],[[94479.0,0.00884523],[94483.0,0.2],[94485.0,0.0496],[94490.0,0.0004238],[94491.0,0.0165789]]]
["bitfinex","BTCUSD",1745971728358,[[94478.0,0.3059156],[94466.0,0.00780988],[94464.0,0.00116546],[94463.0,0.34984],[94459.0,0.0491]],[[94479.0,0.00884523],[94483.0,0.2],[94485.0,0.002],[94490.0,0.0004238],[94491.0,0.0165789]]]
["bitfinex","BTCUSD",1745971728572,[[94478.0,0.3089156],[94466.0,0.00780988],[94463.0,0.34984],[94451.0,0.001],[94424.0,0.01059052]],[[94479.0,0.00884523],[94485.0,0.002],[94490.0,0.0004238],[94491.0,0.0165789]]]
["bitfinex","BTCUSD",1745971728573,[[94478.0,0.3089156],[94466.0,0.00780988],[94463.0,0.34984],[94451.0,0.001],[94424.0,0.01059052]],[[94479.0,0.00884523],[94485.0,0.002],[94490.0,0.0004238],[94491.0,0.0165789],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971728776,[[94478.0,0.33827692],[94472.0,0.0493],[94466.0,0.00780988],[94464.0,0.08378762],[94463.0,0.34984]],[[94479.0,0.00884523],[94485.0,0.002],[94490.0,0.0004238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971728777,[[94478.0,0.33827692],[94472.0,0.0493],[94466.0,0.00780988],[94464.0,0.08378762],[94463.0,0.34984]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971728996,[[94478.0,0.357949],[94472.0,0.0493],[94466.0,0.00780988],[94464.0,0.08378762],[94463.0,0.34984]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971729210,[[94478.0,0.354949],[94472.0,0.0493],[94466.0,0.00780988],[94464.0,0.08378762],[94463.0,0.34984]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971729420,[[94478.0,0.3983739],[94472.0,0.0493],[94466.0,0.00780988],[94464.0,0.08378762],[94463.0,0.35084]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971729705,[[94478.0,0.3983739],[94476.0,0.01075373],[94472.0,0.0493],[94466.0,0.00780988],[94464.0,0.08378762]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971730107,[[94478.0,0.3983739],[94472.0,0.0493],[94466.0,0.00780988],[94464.0,0.08378762],[94428.0,0.22239149]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971730331,[[94478.0,0.3983739],[94472.0,0.0493],[94466.0,0.00780988],[94464.0,0.08378762],[94453.0,0.08378762]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971730789,[[94478.0,0.3983739],[94476.0,0.01074948],[94472.0,0.0493],[94466.0,0.00780988],[94464.0,0.08378762]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971731022,[[94478.0,0.3983739],[94472.0,0.0493],[94466.0,0.00780988],[94464.0,0.08378762],[94428.0,0.01059007]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971731261,[[94478.0,0.3983739],[94472.0,0.0493],[94466.0,0.00780988],[94464.0,0.08378762],[94442.0,0.0045]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971731474,[[94478.0,0.3983739],[94475.0,0.01087269],[94472.0,0.0493],[94466.0,0.00780988],[94464.0,0.08378762]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971732579,[[94478.0,0.357949],[94472.0,0.0493],[94466.0,0.00780988],[94463.0,0.34984],[94459.0,0.001]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971732803,[[94478.0,0.312949],[94472.0,0.0973],[94466.0,0.01830337],[94463.0,0.34984],[94453.0,0.08478762]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971732996,[[94478.0,0.312949],[94472.0,0.0973],[94466.0,0.01830337],[94463.0,0.34984],[94454.0,0.001]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2452]]]
["bitfinex","BTCUSD",1745971733474,[[94478.0,0.312949],[94472.0,0.0973],[94466.0,0.01830337],[94463.0,0.34984],[94457.0,0.001]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2452]]]
["bitfinex","BTCUSD",1745971733475,[[94478.0,0.312949],[94472.0,0.0973],[94466.0,0.01830337],[94463.0,0.34984],[94457.0,0.001]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971733658,[[94478.0,0.312949],[94472.0,0.0973],[94466.0,0.01830337],[94463.0,0.34984],[94461.0,0.001]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971748240,[[94478.0,0.312949],[94472.0,0.0973],[94466.0,0.01830337],[94463.0,0.34984],[94462.0,0.001]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971748442,[[94478.0,0.312949],[94472.0,0.0973],[94466.0,0.01830337],[94463.0,0.35084],[94460.0,0.05]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971749544,[[94478.0,0.312949],[94472.0,0.0973],[94468.0,0.34976],[94466.0,0.01830337],[94463.0,0.001]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971750047,[[94478.0,0.312949],[94472.0,0.0973],[94468.0,0.35076],[94466.0,0.01830337],[94446.0,0.1117]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94495.0,0.2]]]
["bitfinex","BTCUSD",1745971750262,[[94478.0,0.359849],[94473.0,0.001],[94472.0,0.0493],[94468.0,0.34976],[94466.0,0.01830337]],[[94479.0,0.0045],[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94510.0,0.0475]]]
["bitfinex","BTCUSD",1745971750452,[[94478.0,0.359849],[94472.0,0.0493],[94468.0,0.34976],[94466.0,0.01830337]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238]]]
["bitfinex","BTCUSD",1745971750453,[[94480.0,0.01454085],[94478.0,0.29884815],[94476.0,0.001],[94472.0,0.0493],[94470.0,0.34]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94517.0,0.0479235],[94521.0,0.2]]]
["bitfinex","BTCUSD",1745971750653,[[94484.0,0.12143099],[94481.0,0.04806379],[94478.0,0.19195801],[94476.0,0.001],[94472.0,0.0493]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94517.0,0.0479235],[94521.0,0.2]]]
["bitfinex","BTCUSD",1745971750868,[[94484.0,0.15874001],[94481.0,0.06657208],[94478.0,0.17228593],[94476.0,0.001],[94472.0,0.3893]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94517.0,0.0479235],[94521.0,0.2]]]
["bitfinex","BTCUSD",1745971751078,[[94484.0,0.15874001],[94481.0,0.06657208],[94478.0,0.16928593],[94476.0,0.001],[94472.0,0.3893]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94517.0,0.0479235],[94521.0,0.2]]]
["bitfinex","BTCUSD",1745971751276,[[94484.0,0.24994001],[94481.0,0.06657208],[94478.0,0.08208593],[94476.0,0.001],[94472.0,0.3893]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94517.0,0.0479235],[94521.0,0.2]]]
["bitfinex","BTCUSD",1745971751506,[[94484.0,0.26844835],[94481.0,0.0469],[94478.0,0.07908593],[94476.0,0.001],[94472.0,0.3893]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94517.0,0.0479235],[94521.0,0.2]]]
["bitfinex","BTCUSD",1745971751649,[[94484.0,0.26844835],[94481.0,0.0469],[94480.0,0.003],[94478.0,0.07908593],[94476.0,0.001]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94517.0,0.0479235],[94521.0,0.2]]]
["bitfinex","BTCUSD",1745971752269,[[94484.0,0.27144835],[94481.0,0.0469],[94480.0,0.003],[94478.0,0.07908593],[94476.0,0.001]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94517.0,0.0479235],[94521.0,0.2]]]
["bitfinex","BTCUSD",1745971752677,[[94484.0,0.27144835],[94481.0,0.0469],[94480.0,0.003],[94478.0,0.07508593],[94476.0,0.001]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94517.0,0.0479235],[94521.0,0.2]]]
["bitfinex","BTCUSD",1745971752973,[[94484.0,0.27344835],[94481.0,0.0469],[94480.0,0.003],[94478.0,0.07508593],[94476.0,0.001]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94517.0,0.0479235],[94521.0,0.2]]]
["bitfinex","BTCUSD",1745971753172,[[94484.0,0.27344835],[94481.0,0.0469],[94480.0,0.003],[94478.0,0.07508593],[94476.0,0.001]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235]]]
["bitfinex","BTCUSD",1745971753975,[[94484.0,0.32324835],[94480.0,0.003],[94478.0,0.07508593],[94476.0,0.001],[94448.0,0.01058783]],[[94485.0,0.002],[94490.0,0.0004238],[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235]]]
["bitfinex","BTCUSD",1745971754204,[[94492.0,0.01454085],[94491.0,0.07266213],[94484.0,0.3087075],[94480.0,0.003],[94478.0,0.001]],[[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235],[94521.0,0.2493],[94528.0,0.00306888]]]
["bitfinex","BTCUSD",1745971754443,[[94493.0,0.20397704],[94492.0,0.01454085],[94484.0,0.20181736],[94480.0,0.003],[94478.0,0.001]],[[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235],[94520.0,0.00264502],[94521.0,0.2493]]]
["bitfinex","BTCUSD",1745971754661,[[94493.0,0.22364912],[94484.0,0.18214528],[94480.0,0.003],[94478.0,0.001],[94446.0,0.22234507]],[[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235],[94520.0,0.00264502],[94521.0,0.2493]]]
["bitfinex","BTCUSD",1745971754870,[[94493.0,0.2224855],[94484.0,0.18214528],[94480.0,0.003],[94478.0,0.001],[94446.0,0.22234507]],[[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235],[94520.0,0.00264502],[94521.0,0.2493]]]
["bitfinex","BTCUSD",1745971755142,[[94493.0,0.2224855],[94484.0,0.17914528],[94478.0,0.001],[94447.0,0.01058794],[94446.0,0.22234507]],[[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235],[94520.0,0.00264502],[94521.0,0.2493]]]
["bitfinex","BTCUSD",1745971755360,[[94493.0,0.2224855],[94492.0,0.001],[94484.0,0.17914528],[94478.0,0.001],[94468.0,0.39976]],[[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235],[94520.0,0.00264502],[94521.0,0.2493]]]
["bitfinex","BTCUSD",1745971755579,[[94493.0,0.2224855],[94492.0,0.001],[94484.0,0.17914528],[94478.0,0.001],[94469.0,0.05]],[[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235],[94520.0,0.00264502],[94521.0,0.2493]]]
["bitfinex","BTCUSD",1745971755794,[[94493.0,0.2224855],[94492.0,0.001],[94484.0,0.17714528],[94478.0,0.001],[94469.0,0.05]],[[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235],[94520.0,0.00264502],[94521.0,0.2493]]]
["bitfinex","BTCUSD",1745971756024,[[94493.0,0.2224855],[94492.0,0.003],[94484.0,0.17714528],[94478.0,0.001],[94469.0,0.05]],[[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235],[94520.0,0.00264502],[94521.0,0.2493]]]
["bitfinex","BTCUSD",1745971756441,[[94493.0,0.2224855],[94492.0,0.001],[94484.0,0.17714528],[94478.0,0.001],[94469.0,0.05]],[[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235],[94520.0,0.00264502],[94521.0,0.2493]]]
["bitfinex","BTCUSD",1745971756865,[[94493.0,0.2244855],[94492.0,0.001],[94484.0,0.17714528],[94478.0,0.001],[94469.0,0.05]],[[94494.0,0.0024238],[94511.0,0.01124212],[94517.0,0.0479235],[94520.0,0.00264502],[94521.0,0.2493]]]
["bitfinex","BTCUSD",1745971757078,[[94493.0,0.22367934],[94484.0,0.17714528],[94478.0,0.001],[94469.0,0.05],[94443.0,0.08378762]],[[94494.0,0.0024238],[94511.0,0.21124212],[94517.0,0.0479235],[94520.0,0.00264502],[94521.0,0.0493]]]
["bitfinex","BTCUSD",1745971757299,[[94493.0,0.22367934],[94484.0,0.17714528],[94472.0,0.3903],[94469.0,0.05],[94443.0,0.08378762]],[[94494.0,0.0024238],[94511.0,0.21124212],[94517.0,0.0479235],[94521.0,0.0493]]]
["bitfinex","BTCUSD",1745971757300,[[94493.0,0.22367934],[94484.0,0.17714528],[94472.0,0.3903],[94469.0,0.05],[94443.0,0.08378762]],[[94494.0,0.0024238],[94511.0,0.21124212],[94517.0,0.0479235],[94521.0,0.0493],[94524.0,0.03064336]]]
["bitfinex","BTCUSD",1745971757534,[[94493.0,0.22167934],[94484.0,0.141],[94472.0,0.3903],[94469.0,0.05],[94443.0,0.08378762]],[[94494.0,0.0024238],[94511.0,0.21124212],[94517.0,0.0479235],[94521.0,0.0493],[94524.0,0.002]]]
["bitfinex","BTCUSD",1745971757746,[[94493.0,0.22167934],[94484.0,0.141],[94472.0,0.3903],[94469.0,0.05],[94456.0,0.004242]],[[94494.0,0.0024238],[94511.0,0.21124212],[94517.0,0.0479235],[94519.0,0.01707491],[94521.0,0.0493]]]
["bitfinex","BTCUSD",1745971758389,[[94493.0,0.22267934],[94484.0,0.141],[94472.0,0.3903],[94469.0,0.05],[94456.0,0.004242]],[[94494.0,0.0024238],[94511.0,0.21124212],[94517.0,0.0479235],[94519.0,0.01707491],[94521.0,0.0493]]]
["bitfinex","BTCUSD",1745971758608,[[94493.0,0.20022435],[94481.0,0.01084836],[94480.0,0.0477],[94472.0,0.3893],[94469.0,0.051]],[[94494.0,0.0024238],[94500.0,0.2],[94503.0,0.0931],[94510.0,0.00264526],[94511.0,0.01124212]]]
["bitfinex","BTCUSD",1745971758832,[[94493.0,0.29082435],[94481.0,0.01201283],[94473.0,0.0471],[94472.0,0.3893],[94464.0,0.05]],[[94494.0,0.0024238],[94500.0,0.2],[94503.0,0.0931],[94511.0,0.01124212],[94527.0,0.02864336]]]
["bitfinex","BTCUSD",1745971759079,[[94493.0,0.28569312],[94481.0,0.01084836],[94473.0,0.0471],[94472.0,0.3893],[94464.0,0.05]],[[94494.0,0.0024238],[94500.0,0.2],[94503.0,0.0931],[94511.0,0.01124212],[95740.0,0.05]]]
["bitfinex","BTCUSD",1745971759336,[[94493.0,0.28569312],[94487.0,0.00788155],[94473.0,0.0471],[94472.0,0.3893],[94464.0,0.05]],[[94494.0,0.0024238],[94500.0,0.2],[94503.0,0.0931],[94511.0,0.01124212],[94579.0,0.05259602]]]
["bitfinex","BTCUSD",1745971759545,[[94493.0,0.19809312],[94487.0,0.00788155],[94481.0,0.01063171],[94473.0,0.0471],[94472.0,0.3893]],[[94494.0,0.0024238],[94500.0,0.2],[94503.0,0.0476],[94511.0,0.01124212],[94550.0,0.09132]]]
["bitfinex","BTCUSD",1745971759766,[[94493.0,0.07566213],[94464.0,0.0492],[94457.0,0.0459],[94454.0,0.001],[94452.0,0.1117]],[[94494.0,0.0516238],[94497.0,0.00306897],[94500.0,0.2],[94503.0,0.0476],[94511.0,0.01124212]]]
["bitfinex","BTCUSD",1745971760009,[[94493.0,0.16426213],[94469.0,0.00116493],[94464.0,0.0492],[94457.0,0.0459],[94455.0,0.05]],[[94494.0,0.0516238],[94497.0,0.00306897],[94500.0,0.2],[94503.0,0.0476],[94511.0,0.0004235]]]
["bitfinex","BTCUSD",1745971760228,[[94493.0,0.16526213],[94469.0,0.00116493],[94464.0,0.0492],[94457.0,0.3859],[94455.0,0.05]],[[94494.0,0.0516238],[94497.0,0.00306897],[94500.0,0.2],[94503.0,0.0476],[94507.0,0.01757617]]]
["bitfinex","BTCUSD",1745971760440,[[94493.0,0.17880298],[94469.0,0.00116493],[94464.0,0.0492],[94457.0,0.0459],[94455.0,0.05]],[[94494.0,0.0516238],[94497.0,0.00306897],[94500.0,0.2],[94503.0,0.0476],[94507.0,0.01757617]]]
["bitfinex","BTCUSD",1745971760622,[[94493.0,0.17780298],[94469.0,0.00116493],[94464.0,0.0492],[94457.0,0.0459],[94455.0,0.05]],[[94494.0,0.0516238],[94497.0,0.0004235],[94500.0,0.2],[94503.0,0.0476],[94507.0,0.01757617]]]
["bitfinex","BTCUSD",1745971760835,[[94493.0,0.17780298],[94479.0,0.0080453],[94469.0,0.00116493],[94464.0,0.0492],[94461.0,0.01054144]],[[94494.0,0.0516238],[94497.0,0.0004235],[94500.0,0.2],[94503.0,0.0476],[94507.0,0.01757617]]]
["bitfinex","BTCUSD",1745971761063,[[94493.0,0.17780298],[94480.0,0.00116491],[94479.0,0.0080453],[94464.0,0.0492],[94461.0,0.01054144]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971761319,[[94493.0,0.17780298],[94480.0,0.00116491],[94464.0,0.0492],[94461.0,0.01054144],[94144.0,50.0]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971761538,[[94493.0,0.17780298],[94480.0,0.00116491],[94464.0,0.0492],[94461.0,0.01054144],[94226.0,1.502]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971761724,[[94493.0,0.17780298],[94480.0,0.00116491],[94464.0,0.0492],[94461.0,0.01054144],[94421.0,0.22690707]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971761957,[[94493.0,0.17780298],[94480.0,0.00116491],[94464.0,0.0492],[94461.0,0.01054144],[94422.0,0.01059075]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971762174,[[94493.0,0.17780298],[94469.0,0.00116491],[94464.0,0.0492],[94461.0,0.01054144],[94422.0,0.01059075]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971762385,[[94493.0,0.17780298],[94469.0,0.00116491],[94464.0,0.0492],[94461.0,0.01054144],[94416.0,0.21182721]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971762597,[[94493.0,0.17780298],[94469.0,0.00116491],[94464.0,0.0492],[94461.0,0.01054144],[94422.0,0.01059075]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971762824,[[94493.0,0.17780298],[94469.0,0.00116491],[94464.0,0.0492],[94461.0,0.01054144],[94422.0,0.22240557]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971763063,[[94493.0,0.17780298],[94469.0,0.00116491],[94464.0,0.0492],[94461.0,0.01054144],[94422.0,0.22240574]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971763283,[[94493.0,0.17780298],[94469.0,0.08495253],[94464.0,0.0492],[94461.0,0.01054144],[94455.0,0.05]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971763499,[[94493.0,0.17780298],[94469.0,0.08378762],[94464.0,0.0492],[94461.0,0.01054144],[94455.0,0.05]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971763686,[[94493.0,0.17780298],[94470.0,0.00116492],[94469.0,0.08378762],[94464.0,0.0492],[94461.0,0.01054144]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.00314567],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971765017,[[94493.0,0.17780298],[94470.0,0.00116492],[94469.0,0.08378762],[94464.0,0.0492],[94461.0,0.01054144]],[[94494.0,0.0516238],[94497.0,0.0004235],[94499.0,0.0005],[94500.0,0.2],[94503.0,0.0476]]]
["bitfinex","BTCUSD",1745971765261,[[94493.0,0.17780298],[94470.0,0.00116492],[94469.0,0.08378762],[94464.0,0.0492],[94461.0,0.01054144]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94500.0,0.2],[94501.0,0.0456]]]
["bitfinex","BTCUSD",1745971765682,[[94493.0,0.17780298],[94479.0,0.05469856],[94470.0,0.00116492],[94469.0,0.08378762],[94461.0,0.01054144]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94500.0,0.2],[94501.0,0.0456]]]
["bitfinex","BTCUSD",1745971765899,[[94493.0,0.28469312],[94480.0,0.00116453],[94479.0,0.05469856],[94469.0,0.08378762],[94462.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94500.0,0.2],[94542.0,0.0906]]]
["bitfinex","BTCUSD",1745971766096,[[94493.0,0.28469312],[94479.0,0.05469856],[94476.0,0.0473],[94469.0,0.08378762],[94462.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94500.0,0.2],[94506.0,0.0489]]]
["bitfinex","BTCUSD",1745971767263,[[94493.0,0.28469312],[94479.0,0.05469856],[94476.0,0.0473],[94469.0,0.08378762],[94464.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94500.0,0.2],[94506.0,0.0489]]]
["bitfinex","BTCUSD",1745971770726,[[94493.0,0.30434833],[94479.0,0.05469856],[94476.0,0.0473],[94469.0,0.08378762],[94464.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94500.0,0.2],[94506.0,0.0489]]]
["bitfinex","BTCUSD",1745971772920,[[94493.0,0.30434833],[94479.0,0.05469856],[94476.0,0.0473],[94469.0,0.08378762],[94461.0,0.01154144]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94500.0,0.2],[94506.0,0.0489]]]
["bitfinex","BTCUSD",1745971773149,[[94493.0,0.30434833],[94479.0,0.05469856],[94476.0,0.0473],[94469.0,0.08378762],[94464.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94500.0,0.2],[94506.0,0.0489]]]
["bitfinex","BTCUSD",1745971773579,[[94493.0,0.28469312],[94479.0,0.05469856],[94476.0,0.0473],[94469.0,0.08378762],[94464.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94500.0,0.2],[94506.0,0.0489]]]
["bitfinex","BTCUSD",1745971774013,[[94493.0,0.31316243],[94479.0,0.05469856],[94476.0,0.0473],[94469.0,0.08378762],[94464.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94500.0,0.2],[94506.0,0.0489]]]
["bitfinex","BTCUSD",1745971774939,[[94493.0,0.33281502],[94479.0,0.05469856],[94476.0,0.0473],[94469.0,0.08378762],[94464.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94500.0,0.2],[94546.0,0.1606]]]
["bitfinex","BTCUSD",1745971775169,[[94493.0,0.33281502],[94480.0,0.08378762],[94479.0,0.05469856],[94476.0,0.0473],[94474.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.21123787],[94515.0,0.0453]]]
["bitfinex","BTCUSD",1745971775382,[[94493.0,0.37841502],[94480.0,0.08378762],[94479.0,0.00809856],[94476.0,0.0473],[94474.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94515.0,0.0453]]]
["bitfinex","BTCUSD",1745971775637,[[94493.0,0.37841502],[94480.0,0.08378762],[94479.0,0.00809856],[94476.0,0.0473],[94474.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94512.0,0.01049054]]]
["bitfinex","BTCUSD",1745971776281,[[94493.0,0.37841502],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94476.0,0.0473]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94512.0,0.01049054]]]
["bitfinex","BTCUSD",1745971776502,[[94493.0,0.38823601],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94476.0,0.0473]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94512.0,0.01049054]]]
["bitfinex","BTCUSD",1745971776943,[[94493.0,0.38923601],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94476.0,0.0473]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94512.0,0.01049054]]]
["bitfinex","BTCUSD",1745971777972,[[94493.0,0.39023601],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94476.0,0.0473]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94593.0,0.05232941]]]
["bitfinex","BTCUSD",1745971778189,[[94493.0,0.39023601],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94476.0,0.0473]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94512.0,0.01039495]]]
["bitfinex","BTCUSD",1745971778406,[[94493.0,0.37058342],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94476.0,0.0473]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94512.0,0.01039495]]]
["bitfinex","BTCUSD",1745971779079,[[94493.0,0.3902224],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94477.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94512.0,0.01039495]]]
["bitfinex","BTCUSD",1745971780225,[[94493.0,0.3902224],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94477.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[95726.0,0.00084002]]]
["bitfinex","BTCUSD",1745971780462,[[94493.0,0.3902224],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94477.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94519.0,0.0005]]]
["bitfinex","BTCUSD",1745971780704,[[94493.0,0.3902224],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94477.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.2004238]]]
["bitfinex","BTCUSD",1745971781081,[[94493.0,0.3902224],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94477.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94513.0,0.01036521]]]
["bitfinex","BTCUSD",1745971781291,[[94493.0,0.3902224],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94477.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94591.0,0.5]]]
["bitfinex","BTCUSD",1745971782392,[[94493.0,0.3902224],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94477.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94517.0,0.0004235]]]
["bitfinex","BTCUSD",1745971782613,[[94493.0,0.3902224],[94488.0,0.01079431],[94480.0,0.08378762],[94479.0,0.00809856],[94477.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21115463]]]
["bitfinex","BTCUSD",1745971784742,[[94493.0,0.3902224],[94479.0,0.00809856],[94477.0,0.001],[94446.0,0.22234894],[94445.0,0.22235113]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21115463]]]
["bitfinex","BTCUSD",1745971785121,[[94493.0,0.3902224],[94479.0,0.00809856],[94477.0,0.001],[94447.0,0.12228794],[94446.0,0.22234894]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21115463]]]
["bitfinex","BTCUSD",1745971785545,[[94493.0,0.3902224],[94479.0,0.00809856],[94477.0,0.001],[94469.0,0.08378762],[94468.0,0.39976]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21115463]]]
["bitfinex","BTCUSD",1745971785751,[[94493.0,0.3902224],[94479.0,0.00809856],[94477.0,0.001],[94469.0,0.13378762],[94468.0,0.34976]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21115463]]]
["bitfinex","BTCUSD",1745971786676,[[94493.0,0.3902224],[94487.0,0.01084975],[94479.0,0.00809856],[94477.0,0.001],[94469.0,0.13378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21115463]]]
["bitfinex","BTCUSD",1745971789259,[[94493.0,0.3902224],[94479.0,0.35781856],[94477.0,0.001],[94469.0,0.13378762],[94447.0,0.1117]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21115463]]]
["bitfinex","BTCUSD",1745971789498,[[94493.0,0.3902224],[94485.0,0.0105331],[94479.0,0.35781856],[94477.0,0.001],[94469.0,0.13378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21115463]]]
["bitfinex","BTCUSD",1745971789674,[[94493.0,0.3902224],[94479.0,0.35781856],[94477.0,0.001],[94469.0,0.13378762],[94447.0,0.01058794]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21115463]]]
["bitfinex","BTCUSD",1745971789853,[[94493.0,0.3902224],[94484.0,0.01077309],[94479.0,0.35781856],[94477.0,0.001],[94469.0,0.13378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21115463]]]
["bitfinex","BTCUSD",1745971790980,[[94493.0,0.3902224],[94484.0,0.01077309],[94479.0,0.35781856],[94477.0,0.001],[94469.0,0.13378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.2004238]]]
["bitfinex","BTCUSD",1745971791399,[[94493.0,0.3902224],[94484.0,0.01077309],[94479.0,0.35781856],[94477.0,0.001],[94469.0,0.13378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21098345]]]
["bitfinex","BTCUSD",1745971791964,[[94493.0,0.3902224],[94484.0,0.01077309],[94479.0,0.35781856],[94477.0,0.001],[94469.0,0.08378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21098345]]]
["bitfinex","BTCUSD",1745971792169,[[94493.0,0.3902224],[94484.0,0.01077309],[94479.0,0.35781856],[94477.0,0.001],[94469.0,0.13378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21098345]]]
["bitfinex","BTCUSD",1745971796862,[[94493.0,0.2996224],[94484.0,0.01077309],[94479.0,0.35781856],[94477.0,0.001],[94469.0,0.13378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21098345]]]
["bitfinex","BTCUSD",1745971797072,[[94493.0,0.3905024],[94484.0,0.01077309],[94479.0,0.35781856],[94477.0,0.001],[94469.0,0.13378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21098345]]]
["bitfinex","BTCUSD",1745971798506,[[94493.0,0.36203309],[94484.0,0.01077309],[94479.0,0.35781856],[94477.0,0.001],[94469.0,0.13378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21098345]]]
["bitfinex","BTCUSD",1745971800575,[[94493.0,0.35221318],[94484.0,0.01077309],[94479.0,0.35781856],[94477.0,0.001],[94469.0,0.13378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.21098345]]]
["bitfinex","BTCUSD",1745971801455,[[94493.0,0.35221318],[94484.0,0.01177309],[94480.0,0.08378762],[94479.0,0.35781856],[94471.0,0.05]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.0004238]]]
["bitfinex","BTCUSD",1745971801672,[[94493.0,0.40091318],[94484.0,0.01177309],[94480.0,0.08378762],[94479.0,0.35781856],[94472.0,0.05]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.0004238]]]
["bitfinex","BTCUSD",1745971802111,[[94493.0,0.35221318],[94484.0,0.01077309],[94483.0,0.0487],[94480.0,0.08378762],[94479.0,0.35781856]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.01121079]]]
["bitfinex","BTCUSD",1745971802305,[[94493.0,0.21573318],[94487.0,0.0482],[94484.0,0.01077309],[94483.0,0.0487],[94480.0,0.08378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.01121079]]]
["bitfinex","BTCUSD",1745971802535,[[94493.0,0.2421265],[94487.0,0.0482],[94484.0,0.01077309],[94483.0,0.0487],[94480.0,0.08378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.01121079]]]
["bitfinex","BTCUSD",1745971802787,[[94493.0,0.3330065],[94487.0,0.0482],[94484.0,0.01077309],[94483.0,0.0487],[94480.0,0.08378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.01121079]]]
["bitfinex","BTCUSD",1745971802980,[[94493.0,0.30661318],[94487.0,0.0482],[94484.0,0.01077309],[94483.0,0.0487],[94480.0,0.08378762]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.01121079]]]
["bitfinex","BTCUSD",1745971803526,[[94493.0,0.30661318],[94487.0,0.0482],[94484.0,0.01077309],[94483.0,0.0487],[94477.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.01121079]]]
["bitfinex","BTCUSD",1745971803730,[[94493.0,0.30661318],[94487.0,0.0482],[94484.0,0.01077309],[94483.0,0.0487],[94478.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.01121079]]]
["bitfinex","BTCUSD",1745971806707,[[94493.0,0.30661318],[94487.0,0.0482],[94484.0,0.01077309],[94483.0,0.0487],[94477.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.01121079]]]
["bitfinex","BTCUSD",1745971807126,[[94493.0,0.30661318],[94487.0,0.0482],[94484.0,0.01077309],[94483.0,0.0487],[94478.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.01121079]]]
["bitfinex","BTCUSD",1745971809140,[[94493.0,0.30661318],[94487.0,0.0482],[94484.0,0.01077309],[94483.0,0.0487],[94478.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.0004238]]]
["bitfinex","BTCUSD",1745971809560,[[94493.0,0.30661318],[94487.0,0.0482],[94484.0,0.01077309],[94483.0,0.0487],[94482.0,0.001]],[[94494.0,0.0024238],[94497.0,0.0004235],[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.0004238]]]
["bitfinex","BTCUSD",1745971812682,[[94498.0,0.01454085],[94497.0,0.06981483],[94494.0,0.01454085],[94493.0,0.2194102],[94487.0,0.0482]],[[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.0004238],[95688.0,0.00190833],[95729.0,0.001]]]
["bitfinex","BTCUSD",1745971812889,[[94498.0,0.14223456],[94497.0,0.06981483],[94493.0,0.09288],[94487.0,0.0482],[94290.0,1.05208892]],[[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.0004238],[95688.0,0.00190833],[95729.0,0.001]]]
["bitfinex","BTCUSD",1745971813304,[[94498.0,0.14223456],[94497.0,0.06981483],[94493.0,0.09288],[94487.0,0.0482],[94452.0,0.0008476]],[[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.0004238],[94593.0,0.05232941],[95688.0,0.00190833]]]
["bitfinex","BTCUSD",1745971813528,[[94498.0,0.14223456],[94497.0,0.06981483],[94493.0,0.09188],[94487.0,0.0482],[94478.0,0.001]],[[94499.0,0.0005],[94511.0,0.0004235],[94514.0,0.0004238],[94594.0,0.0522251],[95688.0,0.00190833]]]
["bitfinex","BTCUSD",1745971813732,[[94498.0,0.14107105],[94497.0,0.06981483],[94494.0,0.00116352],[94493.0,0.001],[94487.0,0.0482]],[[94499.0,0.0005],[94509.0,0.0538235],[94511.0,0.0004235],[94514.0,0.2004238],[94524.0,0.0492]]]
["bitfinex","BTCUSD",1745971813938,[[94498.0,0.23195105],[94497.0,0.06981483],[94487.0,0.0482],[94477.0,0.001],[94454.0,0.21174249]],[[94499.0,0.0005],[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94518.0,0.2]]]
["bitfinex","BTCUSD",1745971814144,[[94498.0,0.26212764],[94497.0,0.06981483],[94487.0,0.0482],[94478.0,0.001],[94473.0,0.05]],[[94499.0,0.0005],[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0498235]]]
["bitfinex","BTCUSD",1745971814405,[[94498.0,0.26212764],[94497.0,0.06981483],[94487.0,0.0482],[94484.0,0.01068032],[94478.0,0.001]],[[94499.0,0.0005],[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0498235]]]
["bitfinex","BTCUSD",1745971814839,[[94498.0,0.26212764],[94497.0,0.06981483],[94487.0,0.0482],[94484.0,0.01068032],[94482.0,0.001]],[[94499.0,0.0005],[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0498235]]]
["bitfinex","BTCUSD",1745971815472,[[94498.0,0.26212764],[94497.0,0.06981483],[94487.0,0.0482],[94484.0,0.01068032],[94482.0,0.001]],[[94499.0,0.0005],[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235]]]
["bitfinex","BTCUSD",1745971816350,[[94498.0,0.26312764],[94497.0,0.06981483],[94487.0,0.0482],[94484.0,0.01068032],[94482.0,0.001]],[[94499.0,0.0005],[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235]]]
["bitfinex","BTCUSD",1745971818715,[[94498.0,0.33294247],[94487.0,0.0482],[94484.0,0.01068032],[94482.0,0.001],[94455.0,0.22232153]],[[94499.0,0.0005],[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235]]]
["bitfinex","BTCUSD",1745971818918,[[94498.0,0.33294247],[94487.0,0.0482],[94484.0,0.01068032],[94482.0,0.001],[94458.0,0.21173383]],[[94499.0,0.0005],[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235]]]
["bitfinex","BTCUSD",1745971819124,[[94498.0,0.33294247],[94487.0,0.0482],[94484.0,0.01168032],[94458.0,0.22232054],[94454.0,0.22232849]],[[94499.0,0.0005],[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235]]]
["bitfinex","BTCUSD",1745971819331,[[94498.0,0.33294247],[94487.0,0.0482],[94486.0,0.34968],[94484.0,0.01168032],[94479.0,0.00809856]],[[94499.0,0.0005],[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235]]]
["bitfinex","BTCUSD",1745971821135,[[94500.0,0.01454085],[94499.0,0.06931483],[94498.0,0.24858679],[94487.0,0.0482],[94486.0,0.34968]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235]]]
["bitfinex","BTCUSD",1745971821136,[[94500.0,0.01454085],[94499.0,0.06931483],[94498.0,0.24858679],[94487.0,0.0482],[94486.0,0.34968]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94559.0,0.0005]]]
["bitfinex","BTCUSD",1745971821340,[[94501.0,0.14223447],[94499.0,0.06931483],[94498.0,0.12205659],[94487.0,0.0482],[94486.0,0.34968]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94559.0,0.0005]]]
["bitfinex","BTCUSD",1745971821568,[[94501.0,0.17559506],[94499.0,0.06931483],[94498.0,0.09088],[94487.0,0.0482],[94486.0,0.34968]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94559.0,0.0005]]]
["bitfinex","BTCUSD",1745971821727,[[94501.0,0.17559506],[94499.0,0.06931483],[94498.0,0.09088],[94487.0,0.0482],[94486.0,0.34968]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94537.0,0.0004238]]]
["bitfinex","BTCUSD",1745971821934,[[94501.0,0.17559506],[94499.0,0.06931483],[94498.0,0.09388],[94487.0,0.0482],[94486.0,0.34968]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94537.0,0.0004238]]]
["bitfinex","BTCUSD",1745971822107,[[94501.0,0.17559506],[94499.0,0.06931483],[94498.0,0.002],[94487.0,0.0482],[94486.0,0.34968]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94537.0,0.0004238]]]
["bitfinex","BTCUSD",1745971822327,[[94501.0,0.26611506],[94499.0,0.06931483],[94487.0,0.0482],[94486.0,0.34968],[94460.0,0.2117281]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94537.0,0.0004238]]]
["bitfinex","BTCUSD",1745971822533,[[94501.0,0.26495164],[94499.0,0.06931483],[94487.0,0.0482],[94486.0,0.34968],[94460.0,0.2117281]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94537.0,0.0004238]]]
["bitfinex","BTCUSD",1745971822731,[[94501.0,0.23159105],[94499.0,0.06931483],[94487.0,0.0482],[94486.0,0.34968],[94463.0,0.08378762]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94523.0,0.00306873]]]
["bitfinex","BTCUSD",1745971823166,[[94501.0,0.23259105],[94499.0,0.06931483],[94487.0,0.0482],[94486.0,0.34968],[94463.0,0.08378762]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94522.0,0.05764916]]]
["bitfinex","BTCUSD",1745971823599,[[94501.0,0.21295099],[94499.0,0.06931483],[94487.0,0.0482],[94486.0,0.34968],[94463.0,0.08378762]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94522.0,0.05764916]]]
["bitfinex","BTCUSD",1745971824403,[[94501.0,0.21295099],[94499.0,0.06931483],[94487.0,0.0482],[94486.0,0.34968],[94465.0,0.1117]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94522.0,0.05764916]]]
["bitfinex","BTCUSD",1745971824534,[[94501.0,0.28226582],[94487.0,0.0482],[94486.0,0.34968],[94469.0,0.004424],[94465.0,0.1117]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94522.0,0.05764916]]]
["bitfinex","BTCUSD",1745971825193,[[94501.0,0.28226582],[94487.0,0.0482],[94486.0,0.34968],[94473.0,0.08378762],[94469.0,0.004424]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94522.0,0.05764916]]]
["bitfinex","BTCUSD",1745971825373,[[94501.0,0.28226582],[94487.0,0.0482],[94486.0,0.34968],[94476.0,0.05],[94473.0,0.08378762]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94522.0,0.05764916]]]
["bitfinex","BTCUSD",1745971825548,[[94501.0,0.28226582],[94487.0,0.0482],[94486.0,0.34968],[94481.0,0.05],[94473.0,0.08378762]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94522.0,0.05764916]]]
["bitfinex","BTCUSD",1745971826524,[[94501.0,0.28226582],[94487.0,0.0482],[94486.0,0.34968],[94484.0,0.09546794],[94481.0,0.05]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94522.0,0.05764916]]]
["bitfinex","BTCUSD",1745971828001,[[94501.0,0.28226582],[94486.0,0.34968],[94484.0,0.09546794],[94481.0,0.05],[94462.0,0.21172382]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94522.0,0.05764916]]]
["bitfinex","BTCUSD",1745971828214,[[94501.0,0.32976582],[94486.0,0.34968],[94484.0,0.09546794],[94481.0,0.05],[94462.0,0.21172382]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94522.0,0.05764916]]]
["bitfinex","BTCUSD",1745971828456,[[94501.0,0.3627424],[94486.0,0.34968],[94484.0,0.09546794],[94481.0,0.05],[94462.0,0.21172382]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94522.0,0.05764916]]]
["bitfinex","BTCUSD",1745971828692,[[94501.0,0.3627424],[94486.0,0.34968],[94484.0,0.09546794],[94481.0,0.05],[94465.0,0.32341736]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94540.0,0.01699936]]]
["bitfinex","BTCUSD",1745971828898,[[94501.0,0.3627424],[94487.0,0.001],[94486.0,0.34968],[94484.0,0.09446794],[94483.0,0.0987]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94524.0,0.0492]]]
["bitfinex","BTCUSD",1745971829862,[[94501.0,0.28226582],[94494.0,0.0469],[94486.0,0.34968],[94484.0,0.09446794],[94483.0,0.0987]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94522.0,0.2]]]
["bitfinex","BTCUSD",1745971830066,[[94501.0,0.28226582],[94494.0,0.0469],[94486.0,0.34968],[94484.0,0.09446794],[94483.0,0.0987]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94521.0,0.00264493]]]
["bitfinex","BTCUSD",1745971830474,[[94501.0,0.28326582],[94494.0,0.0469],[94486.0,0.34968],[94484.0,0.09446794],[94483.0,0.0987]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94521.0,0.00264493]]]
["bitfinex","BTCUSD",1745971831495,[[94501.0,0.28226582],[94494.0,0.0469],[94486.0,0.34968],[94484.0,0.09446794],[94483.0,0.0987]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94521.0,0.00264493]]]
["bitfinex","BTCUSD",1745971831674,[[94501.0,0.28326582],[94494.0,0.0469],[94486.0,0.34968],[94484.0,0.09446794],[94483.0,0.0987]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94521.0,0.00264493]]]
["bitfinex","BTCUSD",1745971832078,[[94501.0,0.28326582],[94494.0,0.0469],[94486.0,0.34968],[94484.0,0.09446794],[94483.0,0.0987]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[95729.0,0.001]]]
["bitfinex","BTCUSD",1745971832321,[[94501.0,0.28326582],[94494.0,0.0469],[94487.0,0.001],[94486.0,0.34968],[94484.0,0.09446794]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94572.0,0.001]]]
["bitfinex","BTCUSD",1745971832861,[[94501.0,0.28326582],[94494.0,0.0469],[94487.0,0.001],[94486.0,0.34968],[94484.0,0.09446794]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94570.0,0.412]]]
["bitfinex","BTCUSD",1745971833063,[[94501.0,0.28326582],[94494.0,0.0469],[94487.0,0.001],[94486.0,0.34968],[94484.0,0.09446794]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94569.0,0.09452]]]
["bitfinex","BTCUSD",1745971835044,[[94501.0,0.28326582],[94494.0,0.0469],[94486.0,0.34968],[94484.0,0.09446794],[94482.0,0.341]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94569.0,0.09452]]]
["bitfinex","BTCUSD",1745971835250,[[94501.0,0.28326582],[94494.0,0.0469],[94487.0,0.001],[94486.0,0.34968],[94484.0,0.09446794]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0004238],[94517.0,0.0004235],[94536.0,0.01657299]]]
["bitfinex","BTCUSD",1745971835495,[[94501.0,0.28326582],[94494.0,0.0469],[94486.0,0.34968],[94484.0,0.09446794],[94482.0,0.341]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0455238],[94517.0,0.0004235],[94521.0,0.00264489]]]
["bitfinex","BTCUSD",1745971835704,[[94501.0,0.28326582],[94488.0,0.049],[94486.0,0.34968],[94484.0,0.01068032],[94482.0,0.341]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0455238],[94517.0,0.0004235],[94521.0,0.00264489]]]
["bitfinex","BTCUSD",1745971835919,[[94501.0,0.28326582],[94488.0,0.049],[94486.0,0.34968],[94484.0,0.01068032],[94483.0,0.0487]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0455238],[94517.0,0.0004235],[94521.0,0.00264489]]]
["bitfinex","BTCUSD",1745971838614,[[94501.0,0.28326582],[94488.0,0.049],[94486.0,0.34968],[94484.0,0.09446794],[94483.0,0.0487]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0455238],[94517.0,0.0004235],[94521.0,0.00264489]]]
["bitfinex","BTCUSD",1745971841623,[[94501.0,0.19274582],[94488.0,0.049],[94486.0,0.34968],[94484.0,0.09446794],[94483.0,0.0487]],[[94509.0,0.0044235],[94511.0,0.0004235],[94514.0,0.0455238],[94517.0,0.0004235],[94521.0,0.00264489]]]
["bitfinex","BTCUSD",1745971841863,[[94501.0,0.17820497],[94486.0,0.34968],[94470.0,0.046],[94467.0,0.001],[94440.0,0.0008468]],[[94506.0,0.0476],[94509.0,0.0044235],[94511.0,0.2004235],[94513.0,0.00264534],[94514.0,0.0004238]]]
["bitfinex","BTCUSD",1745971842095,[[94501.0,0.07131483],[94486.0,0.34968],[94466.0,0.0457],[94460.0,0.046],[94453.0,0.08478762]],[[94502.0,0.0966235],[94505.0,0.00264551],[94509.0,0.0044235],[94510.0,0.34],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971842321,[[94501.0,0.07131483],[94490.0,0.09052],[94486.0,0.34968],[94460.0,0.386],[94459.0,0.0465476]],[[94502.0,0.10715363],[94505.0,0.00264551],[94509.0,0.0044235],[94510.0,0.34],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971842790,[[94501.0,0.07131483],[94490.0,0.09052],[94486.0,0.34968],[94459.0,0.0465476],[94441.0,0.0015]],[[94502.0,0.10715363],[94509.0,0.0044235],[94510.0,0.34],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971842791,[[94501.0,0.07131483],[94490.0,0.09052],[94486.0,0.34968],[94459.0,0.0465476],[94441.0,0.0015]],[[94502.0,1.16153836],[94509.0,0.0044235],[94510.0,0.34],[94511.0,0.2004235],[94532.0,0.0014238]]]
["bitfinex","BTCUSD",1745971843010,[[94501.0,0.07031483],[94490.0,0.09052],[94486.0,0.34968],[94459.0,0.0008476],[94455.0,0.34]],[[94502.0,1.39134763],[94509.0,0.0044235],[94510.0,0.34],[94511.0,0.2004235],[94532.0,0.0014238]]]
["bitfinex","BTCUSD",1745971843211,[[94501.0,0.07031483],[94490.0,0.09052],[94486.0,0.34968],[94459.0,0.0008476],[94455.0,0.34]],[[94502.0,1.24235663],[94509.0,0.0044235],[94510.0,0.34],[94511.0,0.2004235],[94532.0,0.0014238]]]
["bitfinex","BTCUSD",1745971843424,[[94501.0,0.06931483],[94490.0,0.09052],[94486.0,0.34968],[94472.0,0.00801218],[94460.0,0.01053969]],[[94502.0,1.21170463],[94509.0,0.0044235],[94510.0,0.34],[94511.0,0.2004235],[94520.0,0.00785243]]]
["bitfinex","BTCUSD",1745971843666,[[94501.0,0.06931483],[94490.0,0.09052],[94488.0,0.01454085],[94486.0,0.34968],[94472.0,0.00801218]],[[94502.0,0.10815363],[94509.0,0.0044235],[94510.0,0.34],[94511.0,0.2004235],[94520.0,0.00785243]]]
["bitfinex","BTCUSD",1745971843877,[[94501.0,0.06931483],[94490.0,0.09052],[94486.0,0.34968],[94472.0,0.00801218],[94419.0,0.21182137]],[[94502.0,0.10815363],[94507.0,0.00364583],[94509.0,0.0044235],[94510.0,0.34],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971844089,[[94501.0,0.06931483],[94490.0,0.09052],[94486.0,0.34968],[94472.0,0.00801218],[94421.0,0.0045]],[[94502.0,0.10815363],[94506.0,1.577787],[94507.0,0.00364583],[94509.0,0.0044235],[94510.0,0.34]]]
["bitfinex","BTCUSD",1745971844301,[[94501.0,0.06931483],[94490.0,0.09052],[94488.0,0.01454085],[94486.0,0.34968],[94472.0,0.00801218]],[[94502.0,0.11079945],[94505.0,1.539587],[94507.0,0.001],[94509.0,0.0044235],[94510.0,0.34]]]
["bitfinex","BTCUSD",1745971844504,[[94501.0,0.06931483],[94488.0,0.01454085],[94486.0,0.34968],[94472.0,0.00801218]],[[94502.0,0.11079945],[94505.0,1.539587],[94507.0,0.001],[94509.0,0.0044235],[94510.0,0.34]]]
["bitfinex","BTCUSD",1745971844505,[[94501.0,0.06931483],[94488.0,0.01454085],[94486.0,0.34968],[94472.0,0.00801218],[94451.0,0.05]],[[94502.0,0.11079945],[94504.0,0.883386],[94507.0,0.001],[94509.0,0.0044235],[94510.0,0.34]]]
["bitfinex","BTCUSD",1745971844708,[[94501.0,0.06931483],[94488.0,0.01454085],[94486.0,0.4402],[94472.0,0.00801218],[94451.0,0.05]],[[94502.0,0.11079945],[94503.0,1.10071],[94507.0,0.001],[94509.0,0.0044235],[94510.0,0.34]]]
["bitfinex","BTCUSD",1745971844939,[[94501.0,0.06931483],[94488.0,0.01454085],[94486.0,0.4402],[94472.0,0.00801218],[94451.0,0.05]],[[94502.0,0.39520245],[94507.0,0.001],[94509.0,0.0044235],[94510.0,0.34],[95729.0,0.001]]]
["bitfinex","BTCUSD",1745971845152,[[94487.0,0.01454085],[94486.0,0.4402],[94473.0,0.06931483],[94472.0,0.00801218],[94451.0,0.05]],[[94488.0,0.0907],[94489.0,0.2],[94502.0,0.29635663],[94507.0,0.001],[94509.0,0.0044235]]]
["bitfinex","BTCUSD",1745971845370,[[94487.0,0.01454085],[94486.0,0.4402],[94473.0,0.06931483],[94472.0,0.00801218],[94463.0,0.08378762]],[[94488.0,0.09334595],[94489.0,0.2],[94502.0,0.01195363],[94507.0,0.001],[94509.0,0.0044235]]]
["bitfinex","BTCUSD",1745971846448,[[94487.0,0.16690508],[94486.0,0.4402],[94473.0,0.06931483],[94472.0,0.00801218],[94469.0,0.0465]],[[94488.0,0.0457],[94497.0,0.06237793],[94499.0,0.2],[94502.0,0.01195363],[94507.0,0.001]]]
["bitfinex","BTCUSD",1745971846652,[[94487.0,0.16690508],[94486.0,0.4402],[94474.0,0.08378762],[94473.0,0.06931483],[94472.0,0.00801218]],[[94498.0,0.0479],[94499.0,0.2],[94502.0,0.01195363],[94503.0,0.0458],[94507.0,0.001]]]
["bitfinex","BTCUSD",1745971846870,[[94489.0,0.01454085],[94488.0,0.10689014],[94487.0,0.06117965],[94486.0,0.4402],[94474.0,0.08378762]],[[94502.0,0.01195363],[94507.0,0.001],[94508.0,0.34],[94509.0,0.0981235],[94510.0,0.54]]]
["bitfinex","BTCUSD",1745971847079,[[94491.0,0.01454085],[94490.0,0.1691712],[94489.0,0.01454085],[94487.0,0.00116471],[94486.0,0.4402]],[[94502.0,0.01195363],[94507.0,0.001],[94508.0,0.34],[94509.0,0.0981235],[94510.0,0.2]]]
["bitfinex","BTCUSD",1745971847321,[[94493.0,0.01454085],[94492.0,0.10689014],[94491.0,0.01454085],[94490.0,0.06228106],[94487.0,0.04766471]],[[94502.0,0.01195363],[94507.0,0.001],[94508.0,0.34],[94509.0,0.0981235],[94510.0,0.2]]]
["bitfinex","BTCUSD",1745971847580,[[94495.0,0.01454085],[94494.0,0.10689014],[94493.0,0.01454085],[94490.0,0.06228106],[94481.0,0.0465]],[[94502.0,0.01195363],[94507.0,0.001],[94508.0,0.34],[94509.0,0.0981235],[94510.0,0.2]]]
["bitfinex","BTCUSD",1745971847803,[[94497.0,0.01454085],[94496.0,0.10689014],[94495.0,0.01454085],[94490.0,0.06228106],[94487.0,0.00116471]],[[94502.0,0.01195363],[94507.0,0.001],[94508.0,0.34],[94509.0,0.0981235],[94510.0,0.2]]]
["bitfinex","BTCUSD",1745971848022,[[94497.0,0.12143099],[94441.0,0.0005],[94436.0,0.01258918],[94435.0,0.01143609],[94432.0,0.01058963]],[[94501.0,0.00264557],[94502.0,0.01195363],[94507.0,0.001],[94508.0,0.34],[94509.0,0.0981235]]]
["bitfinex","BTCUSD",1745971848237,[[94497.0,0.12143099],[94449.0,0.0008476],[94441.0,0.0005],[94438.0,0.01058895],[94437.0,0.22237026]],[[94501.0,0.00264557],[94502.0,0.01195363],[94507.0,0.001],[94508.0,0.34],[94509.0,0.0981235]]]
["bitfinex","BTCUSD",1745971848465,[[94499.0,0.01454085],[94498.0,0.09052],[94497.0,0.12143099],[94486.0,0.34968],[94449.0,0.0008476]],[[94501.0,0.00264557],[94502.0,0.01195363],[94507.0,0.001],[94508.0,0.34],[94509.0,0.0981235]]]
["bitfinex","BTCUSD",1745971848683,[[94499.0,0.01454085],[94497.0,0.10689014],[94486.0,0.34968],[94449.0,0.0008476],[94438.0,0.01058895]],[[94501.0,0.00264557],[94502.0,0.01195363],[94507.0,0.001],[94508.0,0.34],[94509.0,0.0981235]]]
["bitfinex","BTCUSD",1745971848905,[[94497.0,0.10689014],[94486.0,0.34968],[94449.0,0.0008476]],[[94501.0,0.00264557],[94502.0,0.01195363],[94507.0,0.001],[94508.0,0.34],[94509.0,0.0981235]]]
["bitfinex","BTCUSD",1745971848906,[[94500.0,0.10490085],[94497.0,0.10689014],[94486.0,0.34968],[94476.0,0.0465],[94449.0,0.0008476]],[[94501.0,0.00264557],[94502.0,0.0014235],[94507.0,0.001],[94508.0,0.34],[94509.0,0.0981235]]]
["bitfinex","BTCUSD",1745971849094,[[94501.0,0.01454085],[94500.0,0.10490085],[94497.0,0.10689014],[94486.0,0.34968],[94476.0,0.0465]],[[94502.0,0.0014235],[94507.0,0.00364553],[94508.0,0.34],[94509.0,0.0981235],[95726.0,0.00084002]]]
["bitfinex","BTCUSD",1745971849300,[[94501.0,0.01454085],[94500.0,0.09036],[94497.0,0.10689014],[94486.0,0.34968],[94476.0,0.0465]],[[94502.0,0.0014235],[94504.0,0.01054689],[94507.0,0.00364553],[94508.0,0.34],[94509.0,0.0981235]]]
["bitfinex","BTCUSD",1745971849525,[[94501.0,0.01454085],[94500.0,0.09036],[94497.0,0.10689014],[94487.0,0.00116464],[94486.0,0.34968]],[[94502.0,0.0014235],[94503.0,0.00264553],[94504.0,0.01054689],[94507.0,0.001],[94508.0,0.34]]]
["bitfinex","BTCUSD",1745971849749,[[94501.0,0.12143099],[94500.0,0.09036],[94487.0,0.00116464],[94486.0,0.34968],[94466.0,0.001]],[[94502.0,0.0014235],[94504.0,0.01054689],[94507.0,0.001],[94520.0,0.34],[94535.0,0.002]]]
["bitfinex","BTCUSD",1745971849874,[[94501.0,0.12143099],[94500.0,0.09036],[94487.0,0.00116464],[94486.0,0.34968],[94466.0,0.001]],[[94502.0,0.0014235],[94504.0,0.01054689],[94507.0,0.001],[94508.0,0.00264545],[94520.0,0.34]]]
["bitfinex","BTCUSD",1745971850309,[[94501.0,0.12143099],[94500.0,0.09036],[94487.0,0.00116464],[94486.0,0.34968],[94466.0,0.341]],[[94502.0,0.0014235],[94507.0,0.001],[94508.0,0.00264545],[94509.0,0.0523235],[94520.0,0.34]]]
["bitfinex","BTCUSD",1745971850546,[[94501.0,0.14261009],[94500.0,0.09036],[94487.0,0.00116464],[94486.0,0.36022795],[94473.0,0.07031483]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94515.0,0.0458],[94518.0,0.0479]]]
["bitfinex","BTCUSD",1745971850753,[[94501.0,0.12143099],[94500.0,0.09036],[94493.0,0.049],[94486.0,0.36022795],[94473.0,0.07031483]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94513.0,0.01077737],[94515.0,0.0458]]]
["bitfinex","BTCUSD",1745971850955,[[94501.0,0.19074582],[94500.0,0.09036],[94494.0,0.00116409],[94493.0,0.049],[94486.0,0.36022795]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94513.0,0.01077737],[94521.0,0.0469]]]
["bitfinex","BTCUSD",1745971851163,[[94501.0,0.19074582],[94500.0,0.09036],[94493.0,0.049],[94486.0,0.36022795],[94474.0,0.08478762]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94521.0,0.0469],[94559.0,0.0505]]]
["bitfinex","BTCUSD",1745971851360,[[94501.0,0.19074582],[94500.0,0.09036],[94493.0,0.049],[94486.0,0.36022795],[94474.0,0.08478762]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94521.0,0.0469],[94548.0,0.2]]]
["bitfinex","BTCUSD",1745971851576,[[94501.0,0.19074582],[94500.0,0.09036],[94493.0,0.049],[94490.0,0.0496],[94486.0,0.36022795]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94521.0,0.0469],[94522.0,0.2]]]
["bitfinex","BTCUSD",1745971851876,[[94501.0,0.19074582],[94500.0,0.09036],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94521.0,0.0469],[94522.0,0.2]]]
["bitfinex","BTCUSD",1745971852084,[[94501.0,0.19190987],[94500.0,0.09036],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.00306857],[94522.0,0.2]]]
["bitfinex","BTCUSD",1745971852284,[[94501.0,0.19190987],[94500.0,0.09036],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264508]]]
["bitfinex","BTCUSD",1745971853465,[[94501.0,0.19190987],[94500.0,0.09036],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94600.0,0.5]]]
["bitfinex","BTCUSD",1745971853954,[[94501.0,0.19290987],[94500.0,0.09036],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94523.0,0.0004238]]]
["bitfinex","BTCUSD",1745971854597,[[94501.0,0.2019863],[94500.0,0.09036],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94523.0,0.00306872]]]
["bitfinex","BTCUSD",1745971854802,[[94501.0,0.2019863],[94500.0,0.09036],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971855011,[[94501.0,0.2019863],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762],[94480.0,0.001]],[[94502.0,0.0014235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971855226,[[94501.0,0.29118225],[94494.0,0.00116374],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971855410,[[94501.0,0.29018225],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762],[94276.0,0.4]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971855603,[[94501.0,0.29018225],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762],[94449.0,0.21702479]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971855748,[[94501.0,0.29118225],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762],[94474.0,0.13378762]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971855951,[[94501.0,0.29018225],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762],[94479.0,0.05]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971856452,[[94501.0,0.29218225],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762],[94479.0,0.05]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971857563,[[94501.0,0.29218225],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762],[94474.0,0.13378762]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971857770,[[94501.0,0.29218225],[94493.0,0.049],[94490.0,0.0496],[94487.0,0.08378762],[94479.0,0.05]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971858455,[[94501.0,0.29218225],[94493.0,0.049],[94490.0,0.0496],[94479.0,0.05],[94453.0,0.08378762]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971858659,[[94501.0,0.29218225],[94493.0,0.049],[94490.0,0.0496],[94479.0,0.05],[94456.0,0.01058693]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971858901,[[94501.0,0.29218225],[94493.0,0.049],[94490.0,0.0496],[94479.0,0.05],[94455.0,0.01058705]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971859150,[[94501.0,0.29218225],[94493.0,0.049],[94490.0,0.0496],[94479.0,0.05],[94456.0,0.01058693]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94517.0,0.0004235],[94521.0,0.00264492]]]
["bitfinex","BTCUSD",1745971859355,[[94501.0,0.28410582],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.0457],[94471.0,0.001]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971859567,[[94501.0,0.26956497],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651],[94468.0,0.001]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971859781,[[94501.0,0.26956497],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651],[94471.0,0.05]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971859994,[[94501.0,0.28410582],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651],[94444.0,0.01058828]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971860225,[[94501.0,0.28410582],[94497.0,0.00802582],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971861079,[[94501.0,0.28410582],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651],[94448.0,0.21175659]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971861334,[[94501.0,0.28410582],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651],[94446.0,0.21176066]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971861566,[[94501.0,0.28410582],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651],[94448.0,0.21175647]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971861962,[[94501.0,0.28410582],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651],[94449.0,0.21260139]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971862421,[[94501.0,0.28410582],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651],[94450.0,0.21175163]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971863054,[[94501.0,0.28410582],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651],[94448.0,0.01058783]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971863180,[[94501.0,0.28410582],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651],[94446.0,0.01058806]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971863415,[[94501.0,0.28410582],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651],[94447.0,0.22234513]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971863654,[[94501.0,0.28410582],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651],[94451.0,0.21174817]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971864547,[[94501.0,0.28410582],[94494.0,0.00781044],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651]],[[94502.0,0.0004235],[94507.0,0.04944535],[94509.0,0.0044235],[94510.0,0.047],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971865030,[[94501.0,0.31329745],[94494.0,0.00781044],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.2004235],[94517.0,0.0458235]]]
["bitfinex","BTCUSD",1745971865258,[[94501.0,0.31329745],[94494.0,0.00781044],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.2004235],[94516.0,0.00264541]]]
["bitfinex","BTCUSD",1745971865494,[[94501.0,0.31329745],[94494.0,0.00781044],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.2004235],[94514.0,0.00306921]]]
["bitfinex","BTCUSD",1745971865911,[[94501.0,0.28410582],[94494.0,0.00781044],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.2004235],[94514.0,0.00306921]]]
["bitfinex","BTCUSD",1745971866319,[[94501.0,0.28410582],[94494.0,0.00781044],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651]],[[94502.0,0.0004235],[94507.0,0.001],[94508.0,0.00264541],[94509.0,0.0044235],[94511.0,0.2004235]]]
["bitfinex","BTCUSD",1745971867450,[[94501.0,0.28410582],[94494.0,0.00781044],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.2004235],[94513.0,0.00264542]]]
["bitfinex","BTCUSD",1745971868624,[[94501.0,0.28410582],[94494.0,0.00781044],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.2004235],[94516.0,0.00264542]]]
["bitfinex","BTCUSD",1745971869671,[[94501.0,0.28410582],[94494.0,0.00781044],[94487.0,0.0472],[94486.0,0.34968],[94480.0,0.05621651]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.2004235],[95725.0,0.00094804]]]
["bitfinex","BTCUSD",1745971869884,[[94501.0,0.28410582],[94494.0,0.00781044],[94487.0,0.0472],[94486.0,0.34968],[94484.0,0.08378762]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235]]]
["bitfinex","BTCUSD",1745971870250,[[94501.0,0.33070582],[94500.0,0.048],[94494.0,0.00781044],[94486.0,0.34968],[94484.0,0.08378762]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235]]]
["bitfinex","BTCUSD",1745971870640,[[94501.0,0.33070582],[94500.0,0.048],[94494.0,0.00781044],[94487.0,0.001],[94486.0,0.34968]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235]]]
["bitfinex","BTCUSD",1745971870838,[[94501.0,0.35027652],[94500.0,0.048],[94494.0,0.00781044],[94487.0,0.001],[94486.0,0.34968]],[[94502.0,0.0004235],[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235]]]
["bitfinex","BTCUSD",1745971874400,[[94502.0,0.08343218],[94501.0,0.28096169],[94500.0,0.048],[94494.0,0.00781044],[94487.0,0.001]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94585.0,0.09132111]]]
["bitfinex","BTCUSD",1745971874529,[[94504.0,0.01454085],[94503.0,0.10805355],[94502.0,0.08343218],[94501.0,0.1595307],[94500.0,0.048]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94585.0,0.09132111]]]
["bitfinex","BTCUSD",1745971874735,[[94506.0,0.01454085],[94505.0,0.14940928],[94502.0,0.06889133],[94501.0,0.1595307],[94500.0,0.048]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94585.0,0.09132111]]]
["bitfinex","BTCUSD",1745971874935,[[94506.0,0.12143099],[94505.0,0.06208984],[94502.0,0.06889133],[94501.0,0.13996],[94500.0,0.048]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.20306872]]]
["bitfinex","BTCUSD",1745971875134,[[94506.0,0.12143099],[94505.0,0.06208984],[94502.0,0.06889133],[94501.0,0.13796],[94500.0,0.048]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.20306872]]]
["bitfinex","BTCUSD",1745971875354,[[94506.0,0.14100169],[94505.0,0.04251914],[94502.0,0.06889133],[94501.0,0.13796],[94500.0,0.048]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.20306872]]]
["bitfinex","BTCUSD",1745971875586,[[94506.0,0.14100169],[94505.0,0.04251914],[94502.0,0.06989133],[94501.0,0.13696],[94500.0,0.048]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.20306872]]]
["bitfinex","BTCUSD",1745971876413,[[94506.0,0.12143099],[94505.0,0.04135573],[94503.0,0.00116342],[94502.0,0.06989133],[94501.0,0.13696]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.20306872]]]
["bitfinex","BTCUSD",1745971876632,[[94506.0,0.12143099],[94505.0,0.04135573],[94503.0,0.00116342],[94502.0,0.06889133],[94501.0,0.13696]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.20306872]]]
["bitfinex","BTCUSD",1745971877194,[[94506.0,0.12259441],[94505.0,0.04135573],[94502.0,0.06889133],[94501.0,0.13696],[93189.0,0.014097]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.20306872]]]
["bitfinex","BTCUSD",1745971877414,[[94506.0,0.16437456],[94502.0,0.06889133],[94501.0,0.13696],[94468.0,0.21171189],[94467.0,0.1116]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.20306872]]]
["bitfinex","BTCUSD",1745971877591,[[94506.0,0.16437456],[94502.0,0.06889133],[94501.0,0.13696],[94467.0,0.32331402],[94155.0,50.0]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.20306872]]]
["bitfinex","BTCUSD",1745971877794,[[94506.0,0.17622086],[94502.0,0.06889133],[94501.0,0.13696],[94467.0,0.32331402],[94314.0,1.05208892]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.20306872]]]
["bitfinex","BTCUSD",1745971878012,[[94506.0,0.17622086],[94502.0,0.06889133],[94501.0,0.13696],[94467.0,0.32331402],[94463.0,0.3060964]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.20306872]]]
["bitfinex","BTCUSD",1745971878224,[[94506.0,0.17622086],[94502.0,0.06889133],[94501.0,0.13696],[94468.0,0.21171173],[94467.0,0.32331402]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.20306872]]]
["bitfinex","BTCUSD",1745971878380,[[94506.0,0.17622086],[94502.0,0.06889133],[94501.0,0.13696],[94468.0,0.21171173],[94467.0,0.1221857]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.0004238]]]
["bitfinex","BTCUSD",1745971878591,[[94506.0,0.17622086],[94502.0,0.06889133],[94501.0,0.13696],[94471.0,0.21170505],[94468.0,0.21171173]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.0004238]]]
["bitfinex","BTCUSD",1745971878800,[[94506.0,0.58303169],[94502.0,0.06889133],[94501.0,0.09036],[94497.0,0.001],[94494.0,0.05781044]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.0004238]]]
["bitfinex","BTCUSD",1745971879013,[[94506.0,0.58186825],[94502.0,0.06889133],[94501.0,0.09036],[94497.0,0.001],[94494.0,0.00781044]],[[94507.0,0.001],[94509.0,0.0044235],[94511.0,0.0004235],[94517.0,0.0004235],[94523.0,0.0004238]]]
["bitfinex","BTCUSD",1745971879223,[[94513.0,0.01454085],[94512.0,0.06304433],[94507.0,0.3891],[94506.0,0.53466825],[94504.0,0.001]],[[94517.0,0.0004235],[94523.0,0.0004238]]]
["bitfinex","BTCUSD",1745971879224,[[94513.0,0.01454085],[94512.0,0.06304433],[94507.0,0.3891],[94506.0,0.53466825],[94504.0,0.001]],[[94517.0,0.0004235],[94523.0,0.0004238],[94547.0,0.262297],[94585.0,0.08578762],[94589.0,0.0004238]]]
["bitfinex","BTCUSD",1745971879422,[[94513.0,0.51159342],[94512.0,0.06304433],[94507.0,0.12112283],[94506.0,0.07423726],[94503.0,0.05]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94547.0,0.062297],[94557.0,3.86293]]]
["bitfinex","BTCUSD",1745971879652,[[94513.0,0.51043099],[94512.0,0.06304433],[94507.0,0.12112283],[94506.0,0.07323726],[94503.0,0.05]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94547.0,0.014097],[94550.0,0.04912]]]
["bitfinex","BTCUSD",1745971880057,[[94513.0,0.51043099],[94512.0,0.06304433],[94507.0,0.12112283],[94506.0,0.05362645],[94503.0,0.05]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94547.0,0.014097],[94550.0,0.04912]]]
["bitfinex","BTCUSD",1745971880257,[[94513.0,0.56043099],[94512.0,0.11304433],[94507.0,0.07202283],[94506.0,0.05262645],[94495.0,0.1116]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94547.0,0.014097],[94550.0,0.04912]]]
["bitfinex","BTCUSD",1745971880896,[[94513.0,0.58000999],[94512.0,0.11304433],[94507.0,0.07202283],[94506.0,0.05562645],[94495.0,0.1116]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94547.0,0.014097],[94550.0,0.04912]]]
["bitfinex","BTCUSD",1745971881132,[[94513.0,0.66208035],[94512.0,0.11304433],[94506.0,0.05562645],[94495.0,0.1116],[94129.0,50.0]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94545.0,0.01103016],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971881306,[[94513.0,0.66208035],[94512.0,0.11304433],[94506.0,0.05762645],[94495.0,0.1116],[94492.0,0.2222393]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94545.0,0.01103016],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971881536,[[94513.0,0.66208035],[94512.0,0.11304433],[94506.0,0.05262645],[94495.0,0.1116],[94492.0,0.2222393]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94545.0,0.01103016],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971881718,[[94513.0,0.66508035],[94512.0,0.11304433],[94506.0,0.05262645],[94495.0,0.1116],[94492.0,0.2222393]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94545.0,0.01103016],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971881929,[[94513.0,0.66708035],[94512.0,0.11304433],[94506.0,0.05262645],[94495.0,0.1116],[94492.0,0.2222393]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94545.0,0.01103016],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971882151,[[94513.0,0.66708035],[94512.0,0.11304433],[94506.0,0.05262645],[94495.0,0.1116],[94492.0,0.2222393]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971882356,[[94513.0,0.66708035],[94512.0,0.11304433],[94506.0,0.05262645],[94495.0,0.1116],[94488.0,0.22225009]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971882547,[[94513.0,0.66708035],[94512.0,0.11304433],[94506.0,0.05262645],[94495.0,0.1116],[94490.0,0.01058313]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971885024,[[94513.0,0.66708035],[94512.0,0.11304433],[94506.0,0.05262645],[94490.0,0.01058313],[93153.0,0.0022596]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94545.0,0.01107687],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971885140,[[94513.0,0.66708035],[94512.0,0.11304433],[94506.0,0.05262645],[94495.0,0.1116],[94342.0,0.01656813]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94545.0,0.01107687],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971885381,[[94513.0,0.66608035],[94512.0,0.11304433],[94511.0,0.001],[94506.0,0.05262645],[94495.0,0.1116]],[[94517.0,0.0004235],[94523.0,0.0004238],[94540.0,0.0004238],[94545.0,0.01107687],[94547.0,0.014097]]]
["bitfinex","BTCUSD",1745971885549,[[94513.0,0.65946914],[94512.0,0.06304433],[94506.0,0.05262645],[94501.0,0.001],[94494.0,0.00781044]],[[94517.0,0.0004235],[94523.0,0.0004238],[94537.0,0.0485238],[94540.0,0.0004238],[94544.0,0.00271426]]]
["bitfinex","BTCUSD",1745971885775,[[94513.0,0.65946914],[94512.0,0.06304433],[94506.0,0.0108463],[94503.0,0.001],[94500.0,0.05]],[[94517.0,0.0004235],[94523.0,0.0004238],[94537.0,0.0485238],[94540.0,0.0004238],[94544.0,0.00271426]]]
["bitfinex","BTCUSD",1745971885977,[[94513.0,0.62500999],[94512.0,0.06304433],[94506.0,0.0108463],[94505.0,0.05],[94504.0,0.046]],[[94517.0,0.0004235],[94523.0,0.0004238],[94537.0,0.0485238],[94540.0,0.0004238],[94544.0,0.00271426]]]
["bitfinex","BTCUSD",1745971886381,[[94513.0,0.62500999],[94512.0,0.06304433],[94506.0,0.0108463],[94505.0,0.05],[94504.0,0.046]],[[94517.0,0.0004235],[94523.0,0.0004238],[94537.0,0.0485238],[94540.0,0.0004238],[94544.0,7e-05]]]
["bitfinex","BTCUSD",1745971886596,[[94513.0,0.62500999],[94512.0,0.06304433],[94506.0,0.0108463],[94504.0,0.096],[94478.0,0.01058447]],[[94517.0,0.0004235],[94523.0,0.0004238],[94537.0,0.0485238],[94540.0,0.0004238],[94544.0,7e-05]]]
["bitfinex","BTCUSD",1745971886805,[[94513.0,0.62500999],[94512.0,0.06304433],[94506.0,0.0108463],[94505.0,0.05],[94504.0,0.046]],[[94517.0,0.0004235],[94523.0,0.0004238],[94537.0,0.0485238],[94540.0,0.0004238],[94544.0,7e-05]]]
["bitfinex","BTCUSD",1745971887200,[[94513.0,0.13146914],[94512.0,0.06304433],[94504.0,0.0456],[94495.0,0.0459],[94490.0,0.05]],[[94517.0,0.0004235],[94523.0,0.0004238],[94537.0,0.0485238],[94540.0,0.0004238],[94544.0,7e-05]]]
["bitfinex","BTCUSD",1745971887201,[[94513.0,0.13146914],[94512.0,0.06304433],[94504.0,0.0456],[94495.0,0.0459],[94490.0,0.05]],[[94517.0,0.0004235],[94523.0,0.0004238],[94529.0,0.0484],[94534.0,0.20264449],[94537.0,0.0485238]]]
["bitfinex","BTCUSD",1745971887490,[[94513.0,0.22146914],[94512.0,0.06304433],[94505.0,0.00116329],[94497.0,0.049],[94495.0,0.0459]],[[94517.0,0.0004235],[94523.0,0.0004238],[94528.0,0.00306866],[94529.0,0.0484],[94534.0,0.2]]]
["bitfinex","BTCUSD",1745971887691,[[94513.0,0.22146914],[94512.0,0.06304433],[94500.0,0.01066306],[94498.0,0.34],[94497.0,0.049]],[[94517.0,0.0004235],[94523.0,0.0004238],[94528.0,0.00306866],[94529.0,0.0484],[94534.0,0.2]]]
["bitfinex","BTCUSD",1745971887904,[[94513.0,0.23600999],[94512.0,0.06304433],[94498.0,0.34],[94497.0,0.049],[94460.0,0.01058649]],[[94517.0,0.0004235],[94523.0,0.0004238],[94528.0,0.00306866],[94529.0,0.0484],[94534.0,0.2]]]
["bitfinex","BTCUSD",1745971888112,[[94513.0,0.23600999],[94512.0,0.06304433],[94498.0,0.34],[94497.0,0.049],[94463.0,0.14437377]],[[94517.0,0.0004235],[94523.0,0.0004238],[94528.0,0.00306866],[94529.0,0.0484],[94534.0,0.2]]]
["bitfinex","BTCUSD",1745971888638,[[94513.0,0.23600999],[94512.0,0.06304433],[94500.0,0.01075223],[94498.0,0.34],[94497.0,0.049]],[[94517.0,0.0004235],[94523.0,0.0004238],[94528.0,0.00306866],[94529.0,0.0484],[94534.0,0.2]]]
["bitfinex","BTCUSD",1745971889172,[[94513.0,0.29905432],[94500.0,0.01075223],[94498.0,0.34],[94497.0,0.049],[94460.0,0.22231583]],[[94517.0,0.0004235],[94523.0,0.0004238],[94528.0,0.00306866],[94529.0,0.0484],[94534.0,0.2]]]
["bitfinex","BTCUSD",1745971889395,[[94513.0,0.20905432],[94498.0,0.34],[94497.0,0.049],[94487.0,0.001],[94461.0,0.0050896]],[[94517.0,0.0004235],[94523.0,0.0004238],[94528.0,0.00306866],[94529.0,0.0484],[94534.0,0.2]]]
["bitfinex","BTCUSD",1745971889597,[[94513.0,0.29905432],[94499.0,0.00116342],[94498.0,0.34],[94497.0,0.049],[94487.0,0.001]],[[94517.0,0.0004235],[94523.0,0.0004238],[94528.0,0.00306866],[94529.0,0.0484],[94534.0,0.2]]]
["bitfinex","BTCUSD",1745971889798,[[94513.0,0.29905432],[94498.0,0.34],[94497.0,0.049],[94487.0,0.001],[94462.0,0.22231153]],[[94517.0,0.0004235],[94523.0,0.0004238],[94528.0,0.00306866],[94529.0,0.0484],[94534.0,0.2]]]
["bitfinex","BTCUSD",1745971890029,[[94513.0,0.29905432],[94498.0,0.34],[94497.0,0.049],[94487.0,0.001],[94463.0,0.13378762]],[[94517.0,0.0004235],[94523.0,0.0004238],[94528.0,0.00306866],[94529.0,0.0484],[94534.0,0.2]]]
["bitfinex","BTCUSD",1745971890212,[[94513.0,0.29905432],[94499.0,0.01084459],[94498.0,0.34],[94497.0,0.049],[94487.0,0.001]],[[94517.0,0.0004235],[94523.0,0.0004238],[94528.0,0.00306866],[94529.0,0.0484],[94534.0,0.2]]]
["bitfinex","BTCUSD",1745971893246,[[94514.0,0.01454085],[94513.0,0.28451347],[94499.0,0.01084459],[94498.0,0.34],[94497.0,0.049]],[[94529.0,0.01523976],[94534.0,0.2],[94554.0,0.3624235],[95724.0,0.00408157],[95729.0,0.001]]]
["bitfinex","BTCUSD",1745971893440,[[94516.0,0.01454085],[94515.0,0.10689014],[94514.0,0.04444628],[94513.0,0.17762333],[94499.0,0.01084459]],[[94529.0,0.01523976],[94534.0,0.2],[94554.0,0.3624235],[95724.0,0.00408157],[95729.0,0.001]]]
["bitfinex","BTCUSD",1745971893676,[[94518.0,0.01454085],[94517.0,0.10689014],[94514.0,0.04948443],[94513.0,0.15804433],[94499.0,0.01084459]],[[94528.0,0.00547559],[94529.0,0.01523976],[94534.0,0.2],[94554.0,0.3624235],[95729.0,0.001]]]
["bitfinex","BTCUSD",1745971893884,[[94520.0,0.01454085],[94519.0,0.10689014],[94518.0,0.01454085],[94514.0,0.04948443],[94513.0,0.15804433]],[[94528.0,0.00148157],[94529.0,0.01523976],[94534.0,0.2],[94554.0,0.3624235],[95729.0,0.001]]]
["bitfinex","BTCUSD",1745971893998,[[94520.0,0.01454085],[94514.0,0.04948443],[94513.0,0.15804433]],[[94528.0,0.00148157],[94529.0,0.01523976],[94534.0,0.2],[94554.0,0.3624235],[95729.0,0.001]]]
["bitfinex","BTCUSD",1745971893999,[[94522.0,0.01454085],[94521.0,0.10689014],[94520.0,0.01454085],[94514.0,0.04948443],[94513.0,0.15804433]],[[94528.0,0.00148157],[94529.0,0.01523976],[94534.0,0.2],[94554.0,0.3624235],[94577.0,0.05]]]
["bitfinex","BTCUSD",1745971894228,[[94524.0,0.01454085],[94523.0,0.10689014],[94514.0,0.02990543],[94513.0,0.15304433],[94463.0,0.14437377]],[[94527.0,0.0039864],[94528.0,0.00148157],[94529.0,0.01523976],[94534.0,0.2],[94554.0,0.3624235]]]
["bitfinex","BTCUSD",1745971894438,[[94524.0,0.01454085],[94523.0,0.10689014],[94514.0,0.02990543],[94513.0,0.15304433],[94463.0,0.14437377]],[[94526.0,0.00148157],[94529.0,0.01523976],[94534.0,0.2],[94554.0,0.3624235],[94893.0,0.3894]]]
["bitfinex","BTCUSD",1745971894878,[[94525.0,0.07758518],[94524.0,0.01454085],[94523.0,0.10689014],[94514.0,0.02990543],[94513.0,0.09]],[[94526.0,0.00148157],[94529.0,0.01523976],[94534.0,0.2],[94554.0,0.3624235],[94609.0,0.05273194]]]
["bitfinex","BTCUSD",1745971895076,[[94526.0,0.01454085],[94525.0,0.06304433],[94523.0,0.10689014],[94514.0,0.02990543],[94513.0,0.09]],[[94528.0,0.00148157],[94529.0,0.01523976],[94534.0,0.2],[94554.0,0.3624235],[94598.0,0.0055326]]]
["bitfinex","BTCUSD",1745971895272,[[94526.0,0.01454085],[94525.0,0.06304433],[94523.0,0.10689014],[94514.0,0.02990543],[94513.0,0.09]],[[94527.0,0.00398259],[94528.0,0.00148157],[94529.0,0.01523976],[94534.0,0.2],[94543.0,0.01656997]]]
["bitfinex","BTCUSD",1745971895452,[[94526.0,0.01454085],[94525.0,0.06304433],[94523.0,0.10689014],[94514.0,0.02990543],[94513.0,0.09]],[[94528.0,0.00148157],[94529.0,0.01523976],[94534.0,0.2],[94543.0,0.01656997],[94663.0,1.2]]]
["bitfinex","BTCUSD",1745971895679,[[94526.0,0.03298838],[94525.0,0.06304433],[94523.0,0.10689014],[94514.0,0.02990543],[94513.0,0.09]],[[94527.0,0.00398259],[94529.0,0.01523976],[94533.0,0.00148157],[94534.0,0.2],[94543.0,0.01656997]]]
["bitfinex","BTCUSD",1745971895877,[[94526.0,0.03298838],[94525.0,0.06304433],[94523.0,0.10689014],[94514.0,0.02990543],[94513.0,0.09]],[[94529.0,0.01523976],[94533.0,0.00148157],[94534.0,0.2],[94543.0,0.01656997],[94575.0,0.001]]]
["bitfinex","BTCUSD",1745971896088,[[94527.0,0.12143099],[94526.0,0.03298838],[94525.0,0.06304433],[94515.0,0.00211588],[94514.0,0.02990543]],[[94528.0,0.00398259],[94534.0,0.2],[94543.0,0.01656997],[94582.0,0.001],[94617.0,0.05254263]]]
["bitfinex","BTCUSD",1745971896296,[[94528.0,0.01454085],[94527.0,0.12143099],[94526.0,0.01844753],[94525.0,0.06304433],[94514.0,0.02990543]],[[94533.0,0.00148157],[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997],[94582.0,0.001]]]
["bitfinex","BTCUSD",1745971896501,[[94530.0,0.01454085],[94529.0,0.10689014],[94526.0,0.01844753],[94525.0,0.06304433],[94514.0,0.02990543]],[[94531.0,0.00398069],[94533.0,0.00148157],[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997]]]
["bitfinex","BTCUSD",1745971896698,[[94530.0,0.12143099],[94526.0,0.01844753],[94525.0,0.06304433],[94514.0,0.02990543],[94174.0,50.0]],[[94531.0,0.00398069],[94533.0,0.00148157],[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997]]]
["bitfinex","BTCUSD",1745971896913,[[94530.0,0.12143099],[94526.0,0.01844753],[94525.0,0.06304433],[94514.0,0.02990543]],[[94531.0,0.00398069],[94533.0,0.00148157],[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997]]]
["bitfinex","BTCUSD",1745971896914,[[94530.0,0.12143099],[94526.0,0.01844753],[94525.0,0.06304433],[94515.0,0.00211573],[94514.0,0.02990543]],[[94531.0,0.00398069],[94533.0,0.00148157],[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997]]]
["bitfinex","BTCUSD",1745971897319,[[94530.0,0.14172328],[94525.0,0.06304433],[94515.0,0.00211573],[94514.0,0.02990543],[94474.0,0.29548559]],[[94531.0,0.00398069],[94533.0,0.00148157],[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997]]]
["bitfinex","BTCUSD",1745971897529,[[94530.0,0.14172328],[94525.0,0.06304433],[94516.0,0.0493],[94515.0,0.00211573],[94514.0,0.02990543]],[[94531.0,0.00398069],[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997],[94581.0,0.412]]]
["bitfinex","BTCUSD",1745971897788,[[94530.0,0.12143099],[94525.0,0.06304433],[94516.0,0.0493],[94514.0,0.02990543],[94473.0,0.01058503]],[[94531.0,0.00398069],[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997],[94581.0,0.412]]]
["bitfinex","BTCUSD",1745971898020,[[94530.0,0.12143099],[94525.0,0.06304433],[94516.0,0.0493],[94514.0,0.02990543],[94496.0,0.001]],[[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997],[94581.0,0.412],[94610.0,0.05]]]
["bitfinex","BTCUSD",1745971898233,[[94531.0,0.12143099],[94525.0,0.06304433],[94514.0,0.02990543],[94507.0,0.0493],[94490.0,0.001]],[[94533.0,0.00148157],[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997],[94568.0,0.02909256]]]
["bitfinex","BTCUSD",1745971898429,[[94531.0,0.12143099],[94525.0,0.06304433],[94514.0,0.02990543],[94507.0,0.0493],[94496.0,0.001]],[[94533.0,0.00148157],[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997],[94568.0,0.02909256]]]
["bitfinex","BTCUSD",1745971898600,[[94531.0,0.21143099],[94525.0,0.06304433],[94514.0,0.02990543],[94507.0,0.0493],[94496.0,0.001]],[[94533.0,0.00148157],[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997],[94568.0,0.02909256]]]
["bitfinex","BTCUSD",1745971899023,[[94531.0,0.27447532],[94514.0,0.02990543],[94507.0,0.0493],[94496.0,0.001],[94470.0,0.01058537]],[[94533.0,0.00148157],[94534.0,0.2],[94540.0,0.0470238],[94543.0,0.01656997],[94568.0,0.0004235]]]
["bitfinex","BTCUSD",1745971899224,[[94531.0,0.30192285],[94524.0,0.00780631],[94517.0,0.0476],[94514.0,0.02990543],[94510.0,0.08378762]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0454238],[94547.0,0.214097],[94554.0,0.0224235]]]
["bitfinex","BTCUSD",1745971899424,[[94531.0,0.30192285],[94524.0,0.05760631],[94517.0,0.0476],[94514.0,0.02990543],[94510.0,0.08378762]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0454238],[94547.0,0.214097],[94554.0,0.0224235]]]
["bitfinex","BTCUSD",1745971899425,[[94531.0,0.30192285],[94524.0,0.05760631],[94517.0,0.0476],[94514.0,0.02990543],[94510.0,0.08378762]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0454238],[94547.0,0.214097],[94551.0,0.0486]]]
["bitfinex","BTCUSD",1745971899659,[[94531.0,0.32148616],[94524.0,0.05760631],[94517.0,0.0476],[94514.0,0.02990543],[94510.0,0.08478762]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097],[94549.0,0.01079977]]]
["bitfinex","BTCUSD",1745971900339,[[94531.0,0.32148616],[94524.0,0.05760631],[94517.0,0.0476],[94514.0,0.36990543],[94510.0,0.08478762]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097],[94549.0,0.01079977]]]
["bitfinex","BTCUSD",1745971900597,[[94531.0,0.32148616],[94527.0,0.01065007],[94524.0,0.05760631],[94517.0,0.0476],[94514.0,0.37090543]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097],[94549.0,0.01079977]]]
["bitfinex","BTCUSD",1745971901758,[[94531.0,0.32148616],[94524.0,0.05760631],[94517.0,0.0476],[94514.0,0.37090543],[94494.0,0.33383624]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097],[94549.0,0.01079977]]]
["bitfinex","BTCUSD",1745971901974,[[94531.0,0.32148616],[94524.0,0.05760631],[94517.0,0.0476],[94514.0,0.37090543],[94494.0,0.1116]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097],[94549.0,0.01079977]]]
["bitfinex","BTCUSD",1745971902181,[[94531.0,0.32148616],[94524.0,0.05760631],[94517.0,0.0476],[94514.0,0.36990543],[94510.0,0.08478762]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097],[94549.0,0.01079977]]]
["bitfinex","BTCUSD",1745971902383,[[94531.0,0.20403863],[94524.0,0.05760631],[94517.0,0.0476],[94514.0,0.37090543],[94510.0,0.08378762]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097],[94549.0,0.01079977]]]
["bitfinex","BTCUSD",1745971902747,[[94531.0,0.29403863],[94525.0,0.01261464],[94524.0,0.05760631],[94518.0,0.001],[94517.0,0.0476]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097],[94549.0,0.01079977]]]
["bitfinex","BTCUSD",1745971902904,[[94531.0,0.29403863],[94525.0,0.0104993],[94524.0,0.05760631],[94518.0,0.001],[94517.0,0.0476]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097],[94549.0,0.01079977]]]
["bitfinex","BTCUSD",1745971903720,[[94534.0,0.01454085],[94533.0,0.06262053],[94531.0,0.2309943],[94525.0,0.0104993],[94524.0,0.05760631]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097],[94549.0,0.01079977]]]
["bitfinex","BTCUSD",1745971903880,[[94534.0,0.53365152],[94531.0,0.10956331],[94525.0,0.0104993],[94524.0,0.05760631],[94494.0,0.3338359]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097],[94549.0,0.01079977]]]
["bitfinex","BTCUSD",1745971904080,[[94534.0,0.55321483],[94531.0,0.09],[94525.0,0.0104993],[94524.0,0.05760631],[94494.0,0.3338359]],[[94537.0,0.0004238],[94540.0,0.0004238],[94545.0,0.0004238],[94547.0,0.014097],[94549.0,0.01079977]]]
["bitfinex","BTCUSD",1745971933223,[[94534.0,0.72193188],[94525.0,0.0104993],[94524.0,0.00780631],[94519.0,0.001],[94514.0,0.41990543]],[[94535.0,0.002],[94537.0,0.0004238],[94539.0,0.0045],[94540.0,0.0004238],[94544.0,7e-05]]]
["bitfinex","BTCUSD",1745971972480,[[94556.0,0.27316507],[94542.0,0.34],[94535.0,0.0471],[94530.0,0.0467],[94527.0,0.05]],[[94557.0,3.5735748],[94560.0,0.048],[94565.0,0.0499],[94568.0,0.0004235],[94569.0,0.204]]]
["bitfinex","BTCUSD",1745972059799,[[94556.0,0.51468],[94526.0,0.10159237],[94510.0,0.05],[94507.0,0.001],[94504.0,0.08463502]],[[94557.0,3.63316356],[94564.0,0.2],[94568.0,0.01099986],[94578.0,0.0004238],[94583.0,0.2]]]
["bitfinex","BTCUSD",1745972080527,[[94556.0,0.21851099],[94548.0,0.0466],[94539.0,0.00779664],[94537.0,0.0457],[94505.0,0.031801]],[[94557.0,3.53836356],[94567.0,0.2],[94568.0,0.0004235],[94569.0,0.004],[94570.0,0.0004238]]]
["bitfinex","BTCUSD",1745972191406,[[94556.0,0.52010085],[94555.0,0.005],[94554.0,0.0459],[94550.0,0.048],[94515.0,0.05]],[[94557.0,3.53764102],[94559.0,0.0005],[94563.0,0.2],[94573.0,0.0004237],[94575.0,0.01078194]]]
["bitfinex","BTCUSD",1745972259744,[[94556.0,1.48410113],[94548.0,0.05771172],[94547.0,0.01182116],[94544.0,0.08378762],[94530.0,0.01057865]],[[94557.0,2.55928798],[94559.0,0.0005],[94568.0,0.0004235],[94569.0,0.004],[94570.0,0.0004238]]]
["bitfinex","BTCUSD",1745972315042,[[94537.0,0.01454085],[94536.0,0.003],[94530.0,0.10689014],[94526.0,0.0896],[94524.0,0.00800883]],[[94538.0,0.00148157],[94539.0,0.01974712],[94540.0,0.2],[94541.0,0.0495],[94553.0,0.0487]]]
["bitfinex","BTCUSD",1745972327773,[[94530.0,0.12743099],[94528.0,0.0896],[94518.0,0.35819642],[94500.0,0.29774048],[94492.0,0.0008476]],[[94531.0,0.01366276],[94536.0,0.00148157],[94537.0,0.2],[94539.0,0.01037217],[94651.0,0.0004238]]]
["bitfinex","BTCUSD",1745972414841,[[94537.0,0.12143099],[94532.0,0.18756],[94518.0,0.00875642],[94517.0,0.08378762],[94502.0,0.0082876]],[[94539.0,0.00744017],[94540.0,0.00148157],[94544.0,0.002],[94545.0,0.2],[94550.0,0.20499411]]]
["bitfinex","BTCUSD",1745972454375,[[94556.0,1.10473701],[94551.0,0.34952],[94547.0,0.22600457],[94546.0,0.04132503],[94166.0,50.002]],[[94557.0,2.14348798],[94559.0,0.0005],[94570.0,0.0004238],[94580.0,0.01191795],[94583.0,0.01056934]]]
["bitfinex","BTCUSD",1745972491701,[[94558.0,1.24369357],[94557.0,0.21151228],[94556.0,0.17645113],[94555.0,0.22209086],[94554.0,0.01057596]],[[94559.0,0.0005],[94570.0,0.0004238],[94580.0,0.01191795],[94588.0,0.0463],[94589.0,0.0004238]]]
["bitfinex","BTCUSD",1745972561507,[[94584.0,0.93823176],[94583.0,0.4158],[94581.0,0.007214],[94577.0,0.00803383],[94576.0,0.001]],[[94585.0,0.00721385],[94589.0,0.0004238],[94594.0,0.0004238],[94595.0,0.0004238],[94597.0,0.0004237]]]
["bitfinex","BTCUSD",1745972593867,[[94584.0,1.5380676],[94581.0,0.001],[94579.0,0.0489],[94577.0,0.00803383],[94573.0,0.01057384]],[[94585.0,0.00721385],[94589.0,0.0004238],[94594.0,0.0004238],[94595.0,0.0004238],[94597.0,0.0004237]]]
["bitfinex","BTCUSD",1745972637943,[[94621.0,0.01454085],[94620.0,0.10689014],[94615.0,0.001],[94614.0,0.09074479],[94612.0,0.005]],[[94630.0,0.24341157],[94633.0,0.0458238],[94635.0,0.202],[94638.0,0.412],[94639.0,0.0205]]]
["bitfinex","BTCUSD",1745972686840,[[94576.0,0.12627839],[94575.0,0.17322762],[94574.0,0.0471474],[94570.0,0.0453],[94562.0,0.08378762]],[[94577.0,0.00623021],[94581.0,0.01046931],[94584.0,0.2],[94599.0,0.38708311],[94600.0,0.65402319]]]
["bitfinex","BTCUSD",1745972764057,[[94591.0,0.0894],[94579.0,0.01454085],[94578.0,0.34932],[94577.0,0.0459],[94576.0,0.01538825]],[[94596.0,0.00603846],[94597.0,0.2],[94600.0,0.26593948],[94606.0,0.0967],[94611.0,0.38708311]]]
["bitfinex","BTCUSD",1745972775666,[[94577.0,0.08936],[94576.0,0.0008474],[94570.0,0.00795306],[94568.0,0.0497],[94556.0,0.35136]],[[94579.0,0.00603846],[94583.0,0.2],[94591.0,0.00742691],[94592.0,0.38708311],[94595.0,0.3879]]]
["bitfinex","BTCUSD",1745972856956,[[94594.0,0.11680548],[94593.0,0.01454085],[94592.0,0.08928],[94590.0,0.17459347],[94586.0,0.0905]],[[94604.0,0.00603846],[94606.0,0.00010566],[94609.0,0.00744048],[94610.0,0.0004238],[94620.0,0.0921]]]
["bitfinex","BTCUSD",1745972893172,[[94573.0,0.10689014],[94572.0,0.0892],[94570.0,0.01454085],[94560.0,0.00782628],[94550.0,0.35071353]],[[94588.0,0.00601455],[94589.0,0.0491],[94592.0,0.34],[94593.0,0.2],[95789.0,0.001]]]
["bitfinex","BTCUSD",1745972920671,[[94597.0,0.10689014],[94596.0,0.0196561],[94594.0,0.01454085],[94589.0,0.00311405],[94560.0,0.26696848]],[[94609.0,0.0511],[94615.0,0.0498],[94623.0,0.2004237],[94628.0,0.34],[94639.0,0.0505]]]
["bitfinex","BTCUSD",1745972939171,[[94588.0,0.08956],[94587.0,0.00810229],[94577.0,0.00105774],[94576.0,0.34],[94575.0,0.0499]],[[94605.0,0.10989014],[94606.0,0.00264289],[94607.0,0.0972],[94619.0,0.01705705],[94632.0,0.001]]]
["bitfinex","BTCUSD",1745972985867,[[94576.0,0.09687804],[94573.0,0.00105787],[94572.0,0.08378762],[94570.0,0.1745564],[94562.0,0.12968762]],[[94596.0,0.00264298],[94597.0,0.0498],[94598.0,0.2],[94600.0,0.1745564],[94603.0,0.10689014]]]
["bitfinex","BTCUSD",1745973034906,[[94556.0,0.002],[94552.0,0.0008474],[94550.0,0.0018474],[94548.0,0.000848],[94542.0,0.0008476]],[[94557.0,1.18632314],[94567.0,0.05],[94569.0,0.001],[94570.0,0.1746221],[94576.0,0.22953188]]]
["bitfinex","BTCUSD",1745973042648,[[94550.0,0.0018474],[94548.0,0.000848],[94542.0,0.0008476],[94528.0,0.09112],[94510.0,0.00812805]],[[94552.0,4.33686814],[94553.0,0.203],[94558.0,0.001],[94559.0,0.0077578],[94655.0,1.2]]]
["bitfinex","BTCUSD",1745973101317,[[94595.0,0.01712763],[94594.0,0.01454085],[94589.0,0.0459],[94588.0,0.24327014],[94563.0,0.001]],[[94597.0,0.0014239],[94599.0,0.0045],[94607.0,0.001],[94611.0,0.0004238],[94618.0,0.02092096]]]
["bitfinex","BTCUSD",1745973197775,[[94598.0,0.56631099],[94595.0,0.00807088],[94589.0,0.53140312],[94587.0,0.0493],[94583.0,0.001]],[[94599.0,0.0045],[94607.0,0.001],[94610.0,0.0004238],[94611.0,0.0004238],[94620.0,0.0474]]]
["bitfinex","BTCUSD",1745973249645,[[94632.0,0.001],[94630.0,0.21134848],[94628.0,0.01454085],[94627.0,0.0105678],[94624.0,0.01056814]],[[94635.0,0.002424],[94636.0,0.000424],[94637.0,0.0004238],[94645.0,0.0004237],[94650.0,0.05060069]]]
["bitfinex","BTCUSD",1745973272453,[[94670.0,0.15639722],[94669.0,0.00105191],[94668.0,0.00795806],[94666.0,0.01056345],[94665.0,0.01056356]],[[94688.0,0.04855661],[94689.0,0.0508],[94692.0,0.0004237],[94699.0,0.0005],[94707.0,0.00364007]]]
["bitfinex","BTCUSD",1745973310019,[[94695.0,0.00982643],[94694.0,0.10794154],[94693.0,0.12504],[94687.0,0.00811616],[94685.0,0.01454085]],[[94707.0,0.00424858],[94708.0,0.001],[94710.0,0.00263959],[94711.0,0.23579528],[94717.0,0.2]]]
["bitfinex","BTCUSD",1745973335782,[[94681.0,0.12216],[94673.0,0.01454085],[94672.0,0.00797743],[94660.0,0.21524049],[94659.0,0.0008468]],[[94703.0,0.00264014],[94704.0,0.34],[94710.0,0.21439369],[94741.0,0.1168]]]
["bitfinex","BTCUSD",1745973371832,[[94703.0,0.0196604],[94701.0,0.11248],[94696.0,0.01454085],[94695.0,0.00794136],[94692.0,0.01353157]],[[94712.0,0.01070153],[94714.0,0.00363963],[94717.0,0.0499],[94719.0,0.00445355],[94732.0,0.34]]]
["bitfinex","BTCUSD",1745973406808,[[94718.0,1.64472923],[94716.0,0.22171383],[94714.0,0.21116102],[94713.0,0.01055821],[94704.0,0.32733396]],[[94719.0,0.00445355],[94734.0,0.002],[94735.0,0.002],[94743.0,0.0004236],[94749.0,0.004]]]
["bitfinex","BTCUSD",1745973426661,[[94732.0,1.02687099],[94727.0,0.00780671],[94723.0,0.22477624],[94722.0,0.0105572],[94721.0,0.05]],[[94734.0,0.002],[94735.0,0.002],[94743.0,0.0004236],[94744.0,0.0476],[94749.0,0.004]]]
["bitfinex","BTCUSD",1745973536522,[[94734.0,0.23163099],[94732.0,0.37872],[94729.0,0.42635642],[94728.0,0.01055654],[94727.0,0.01836336]],[[94735.0,0.00119854],[94736.0,0.0004236],[94743.0,0.0004236],[94745.0,0.0004236],[94746.0,0.0026386]]]
["bitfinex","BTCUSD",1745973545943,[[94734.0,0.10044],[94732.0,0.37872],[94727.0,0.00780671],[94725.0,0.14052355],[94724.0,0.01454085]],[[94735.0,0.00119854],[94736.0,0.0004236],[94743.0,0.0004236],[94745.0,0.0004236],[94746.0,0.00263879]]]
["bitfinex","BTCUSD",1745973689749,[[94758.0,0.57756437],[94749.0,0.14052355],[94746.0,0.01055453],[94745.0,0.01055464],[94744.0,0.22164807]],[[94759.0,8e-05],[94762.0,0.0475],[94764.0,0.002],[94768.0,0.0454],[94777.0,0.00263817]]]
["bitfinex","BTCUSD",1745973698948,[[94758.0,0.57756437],[94749.0,0.14052355],[94746.0,0.01055453],[94745.0,0.01055464],[94744.0,0.01055475]],[[94759.0,8e-05],[94764.0,0.002],[94767.0,0.04883818],[94768.0,0.0454],[94812.0,0.05]]]
["bitfinex","BTCUSD",1745973740083,[[94719.0,0.09532],[94700.0,0.001],[94693.0,0.01454085],[94686.0,0.0464476],[94682.0,0.0008476]],[[94720.0,0.9448471],[94721.0,0.07432382],[94726.0,0.0498],[94729.0,0.2],[94748.0,0.05]]]
["bitfinex","BTCUSD",1745973775007,[[94700.0,0.001],[94691.0,0.004],[94690.0,0.0008474],[94686.0,0.0008476],[94673.0,0.09508]],[[94701.0,1.08934068],[94703.0,0.001],[94708.0,0.2],[94710.0,0.42871528],[94712.0,0.05]]]
["bitfinex","BTCUSD",1745973808654,[[94666.0,0.005],[94662.0,0.000848],[94660.0,0.0008468],[94659.0,0.0956468],[94658.0,0.0461]],[[94667.0,0.04984054],[94668.0,0.03614129],[94669.0,0.00883201],[94671.0,0.34742253],[94672.0,0.4111524]]]
["bitfinex","BTCUSD",1745973847489,[[94637.0,0.0451],[94636.0,0.06444085],[94635.0,0.09424],[94625.0,0.0008484],[94622.0,0.00871196]],[[94647.0,0.00864032],[94648.0,0.01970333],[94652.0,0.0376534],[94654.0,0.00742644],[94656.0,0.10689014]]]
["bitfinex","BTCUSD",1745973883951,[[94652.0,0.09624],[94642.0,0.00793329],[94640.0,0.14080987],[94633.0,0.02889521],[94627.0,0.01454085]],[[94653.0,0.09966577],[94654.0,0.00742595],[94656.0,0.0488],[94662.0,0.00264059],[94667.0,0.2]]]
["bitfinex","BTCUSD",1745973933382,[[94596.0,0.01654085],[94595.0,0.0008476],[94590.0,0.14080987],[94588.0,0.0005305],[94587.0,0.09364]],[[94609.0,0.0475],[94611.0,0.0491],[94618.0,0.34],[94619.0,0.00968764],[94671.0,0.1722349]]]
["bitfinex","BTCUSD",1745973953765,[[94609.0,0.01654085],[94608.0,0.14080987],[94605.0,0.00808537],[94603.0,0.00052971],[94595.0,0.0008476]],[[94619.0,0.0497],[94629.0,0.01711557],[94631.0,0.04036011],[94768.0,1.2],[94769.0,0.01334473]]]
["bitfinex","BTCUSD",1745973988201,[[94595.0,0.0058476],[94593.0,0.09316],[94590.0,0.14080987],[94589.0,0.04082713],[94581.0,0.00859132]],[[94596.0,0.02930215],[94597.0,0.0451],[94610.0,0.0463],[94614.0,0.00743098],[95789.0,0.001]]]
["bitfinex","BTCUSD",1745974009260,[[94598.0,0.28161974],[94597.0,0.20089014],[94595.0,0.01141898],[94594.0,0.01057149],[94593.0,0.22200359]],[[94609.0,0.0479],[94619.0,0.0498],[94621.0,0.0074321],[94637.0,0.08378762],[94644.0,0.002]]]
["bitfinex","BTCUSD",1745974057908,[[94560.0,0.07013371],[94551.0,0.0951],[94550.0,0.01157641],[94547.0,0.01057675],[94522.0,0.05]],[[94580.0,0.02137971],[94581.0,0.00790148],[94582.0,0.04765646],[94586.0,0.00264339],[94591.0,0.0466]]]
["bitfinex","BTCUSD",1745974071327,[[94571.0,0.01454085],[94570.0,0.14108493],[94564.0,0.10789014],[94562.0,0.0023],[94561.0,0.10321518]],[[94582.0,0.04765646],[94589.0,0.00743863],[94600.0,0.04263244],[94606.0,0.00264315],[94624.0,0.05]]]
["bitfinex","BTCUSD",1745974090713,[[94579.0,0.12143099],[94574.0,0.01057373],[94573.0,0.01057384],[94572.0,0.70713612],[94568.0,0.21378752]],[[94582.0,0.00045646],[94592.0,0.0477],[94597.0,0.00708679],[94598.0,0.0477],[94605.0,0.00743031]]]
["bitfinex","BTCUSD",1745974151316,[[94649.0,0.0633048],[94643.0,0.01056602],[94642.0,0.01056613],[94641.0,0.34],[94611.0,0.001]],[[94650.0,0.06818204],[94657.0,0.0463],[94674.0,0.002],[94679.0,0.00314105],[94684.0,0.00741974]]]
["bitfinex","BTCUSD",1745974209528,[[94649.0,0.09172],[94641.0,0.34],[94640.0,0.03896146],[94632.0,0.01056724],[94606.0,0.0508474]],[[94650.0,0.07950215],[94651.0,0.0004237],[94654.0,0.0476],[94657.0,0.001],[94667.0,0.010063]]]
["bitfinex","BTCUSD",1745974233273,[[94641.0,0.09152],[94634.0,0.34],[94633.0,0.03788472],[94631.0,0.22191434],[94628.0,0.01454085]],[[94646.0,0.02563937],[94647.0,0.01225352],[94648.0,0.0464],[94649.0,0.0499],[94650.0,9.102e-05]]]
["bitfinex","BTCUSD",1745974286487,[[94609.0,0.0008476],[94607.0,0.14108493],[94606.0,0.0008474],[94605.0,0.13373462],[94604.0,0.10013131]],[[94610.0,0.001],[94613.0,0.004],[94619.0,0.0026424],[94620.0,0.412],[94628.0,0.0458]]]
["bitfinex","BTCUSD",1745974312191,[[94609.0,0.0008476],[94606.0,0.0008474],[94605.0,0.000847],[94604.0,0.000847],[94600.0,0.23228493]],[[94610.0,0.13764758],[94617.0,0.0465],[94625.0,0.02401487],[94629.0,0.412],[94647.0,0.001]]]
["bitfinex","BTCUSD",1745974360551,[[94553.0,0.005],[94548.0,0.09092],[94542.0,0.00789025],[94541.0,0.0045],[94533.0,0.01057831]],[[94554.0,0.13407165],[94556.0,0.0487],[94564.0,0.01155191],[94566.0,0.00743418],[94569.0,0.04915271]]]
["bitfinex","BTCUSD",1745974422745,[[94543.0,0.002],[94542.0,0.0078441],[94541.0,0.0045],[94539.0,0.0906],[94530.0,0.0004238]],[[94545.0,0.10689014],[94546.0,0.02705043],[94548.0,0.047],[94550.0,0.5],[94554.0,0.02339724]]]
["bitfinex","BTCUSD",1745974453599,[[94530.0,0.0004238],[94528.0,0.002],[94521.0,0.0005],[94517.0,0.00853521],[94514.0,0.0008476]],[[94531.0,0.179353],[94539.0,0.13738],[94541.0,0.4955],[94542.0,0.01919415],[94569.0,0.08378762]]]
["bitfinex","BTCUSD",1745974525534,[[94530.0,0.667179],[94529.0,0.62737422],[94528.0,0.01257887],[94527.0,0.22215803],[94526.0,0.22415954]],[[94531.0,0.00045243],[94541.0,0.4955],[94558.0,0.0478],[94560.0,0.0455],[94582.0,0.08378762]]]
["bitfinex","BTCUSD",1745974549454,[[94573.0,0.09789053],[94569.0,0.01607417],[94563.0,0.01057496],[94560.0,0.30733144],[94557.0,0.21151204]],[[94574.0,0.07712498],[94580.0,0.0484482],[94592.0,0.0008482],[94595.0,0.0008482],[94599.0,0.00714333]]]
["bitfinex","BTCUSD",1745974628032,[[94575.0,0.08952],[94573.0,0.00791351],[94570.0,0.01057417],[94567.0,0.22206358],[94566.0,0.69259956]],[[94578.0,0.0474],[94580.0,0.0008482],[94584.0,0.0008482],[94585.0,0.0008482],[94591.0,0.00695305]]]
["bitfinex","BTCUSD",1745974644773,[[94576.0,0.0893174],[94574.0,0.01454085],[94573.0,0.00791351],[94572.0,0.01057395],[94571.0,0.01057406]],[[94584.0,0.02959735],[94585.0,0.0428402],[94592.0,0.0008482],[94679.0,0.0013478],[94681.0,0.05299882]]]
["bitfinex","BTCUSD",1745974664313,[[94577.0,0.08948],[94574.0,0.01454085],[94573.0,0.01848735],[94572.0,0.01057395],[94571.0,0.01057406]],[[94578.0,0.02964396],[94585.0,0.0428402],[94592.0,0.0008482],[94616.0,0.3408474],[95799.0,0.0170626]]]
["bitfinex","BTCUSD",1745974731545,[[94619.0,1.40209017],[94617.0,0.01056892],[94616.0,0.57106976],[94615.0,0.21137909],[94614.0,0.01056926]],[[94629.0,0.004],[94630.0,0.0008474],[94637.0,0.0492],[94639.0,0.0009237],[94658.0,0.0004235]]]
["bitfinex","BTCUSD",1745974827213,[[94706.0,0.35935899]],[[94712.0,0.0945236],[94719.0,0.0045],[94729.0,0.00263946],[94730.0,0.21445831],[94734.0,0.002]]]
["bitfinex","BTCUSD",1745974852664,[[94711.0,0.56570956],[94709.0,0.01055865],[94707.0,0.40706777],[94706.0,0.01055899],[94705.0,0.0105591]],[[94712.0,0.00023355],[94719.0,0.0045],[94727.0,0.0462],[94739.0,0.00832912],[94746.0,0.0004235]]]
["bitfinex","BTCUSD",1745974923758,[[94682.0,0.00013582],[94674.0,0.01454085],[94673.0,0.000847],[94663.0,0.22183813],[94660.0,0.21911499]],[[94683.0,0.12842665],[94688.0,0.00264074],[94689.0,0.412],[94700.0,0.21434736],[94705.0,0.2]]]
["bitfinex","BTCUSD",1745974944385,[[94682.0,0.00013582],[94681.0,0.01454085],[94677.0,0.01056222],[94676.0,0.21124541],[94674.0,0.01056256]],[[94683.0,0.03310061],[94692.0,0.00264055],[94700.0,0.0968],[94708.0,0.01296211],[94710.0,0.21434736]]]
["bitfinex","BTCUSD",1745974973803,[[94682.0,0.01467667],[94681.0,0.08888],[94673.0,0.01140967],[94672.0,0.01056278],[94666.0,0.08378762]],[[94697.0,0.18957542],[94698.0,0.0498],[94700.0,0.0484],[94701.0,0.00535401],[94702.0,0.21434736]]]
["bitfinex","BTCUSD",1745974995691,[[94657.0,0.01454085],[94656.0,0.000847],[94655.0,0.08884],[94654.0,0.0008476],[94652.0,0.00811424]],[[94669.0,0.03335311],[94670.0,0.02736282],[94672.0,0.15399014],[94673.0,0.03728785],[94723.0,0.01654006]]]
["bitfinex","BTCUSD",1745975063164,[[94629.0,0.00045299],[94623.0,0.01454085],[94622.0,0.0484],[94619.0,0.0233132],[94618.0,0.000848]],[[94638.0,0.00743147],[94639.0,0.13457818],[94640.0,0.14092663],[94647.0,0.05904587],[94649.0,0.06011457]]]
["bitfinex","BTCUSD",1745975119104,[[94579.0,0.01454085],[94578.0,0.0966],[94575.0,0.01057361],[94573.0,0.21147684],[94572.0,0.01257395]],[[94580.0,0.00739552],[94581.0,0.00691481],[94596.0,0.00010503],[94601.0,0.00264325],[94602.0,0.422]]]
["bitfinex","BTCUSD",1745975142147,[[94582.0,0.01454085],[94581.0,0.0473],[94579.0,0.22553495],[94578.0,0.01057328],[93347.0,0.01082386]],[[94588.0,0.00689265],[94597.0,0.00264303],[94598.0,0.00739552],[94602.0,0.01],[94603.0,0.0494]]]
["bitfinex","BTCUSD",1745975147179,[[94583.0,0.01057272],[94581.0,0.10940403],[94568.0,0.30024606],[94512.0,0.05254325],[94469.0,0.2]],[[94601.0,0.00739552],[94602.0,0.01264303],[94603.0,0.0494],[94619.0,0.08876],[94622.0,0.34]]]
["bitfinex","BTCUSD",1745975196729,[[94564.0,0.44939669],[94563.0,0.22013372],[94562.0,0.01057507],[94561.0,0.23474922],[94560.0,0.01057529]],[[94565.0,0.001],[94566.0,0.001],[94573.0,0.0468],[94578.0,0.0068974],[94583.0,0.00743131]]]
["bitfinex","BTCUSD",1745975218848,[[94564.0,0.57217366],[94563.0,0.00863672],[94562.0,0.22207605],[94561.0,0.0013474],[94560.0,0.23334438]],[[94565.0,0.001],[94566.0,0.001],[94580.0,0.02723997],[94582.0,0.0464],[94612.0,0.34]]]
["bitfinex","BTCUSD",1745975273272,[[94564.0,0.01013584],[94563.0,0.0008476],[94561.0,0.0013474],[94556.0,0.002],[94550.0,0.15264686]],[[94565.0,0.06555882],[94571.0,0.0463],[94573.0,0.0494],[94581.0,0.00264361],[94590.0,0.14107045]]]
["bitfinex","BTCUSD",1745975307927,[[94591.0,0.00013684],[94589.0,0.01454085],[94588.0,0.01057216],[94587.0,0.02511312],[94586.0,0.31053976]],[[94601.0,0.02996717],[94602.0,0.0159948],[94606.0,0.0491],[94607.0,0.000848],[94610.0,0.34]]]
["bitfinex","BTCUSD",1745975360076,[[94600.0,0.01854085],[94599.0,0.01102689],[94596.0,0.01057127],[94595.0,0.22199866],[94560.0,0.14194024]],[[94601.0,0.0513867],[94602.0,0.1082],[94619.0,0.00349052],[94620.0,0.14094024],[94765.0,1.2]]]
["bitfinex","BTCUSD",1745975405750,[[94574.0,0.10710602],[94563.0,0.0008476],[94562.0,0.0004236],[94561.0,0.01192258],[94559.0,0.22208253]],[[94575.0,0.03657276],[94577.0,0.01573247],[94578.0,0.0973],[94581.0,0.02245189],[94691.0,0.21121421]]]
["bitfinex","BTCUSD",1745975425514,[[94563.0,0.01242256],[94562.0,0.01099867],[94561.0,0.01192258],[94560.0,0.22207978],[94394.0,8.49162311]],[[94570.0,0.02960391],[94571.0,0.00013557],[94574.0,0.0026436],[94575.0,0.0496],[94577.0,0.00743668]]]
["bitfinex","BTCUSD",1745975456853,[[94595.0,0.01454085],[94594.0,0.42456059],[94590.0,0.03029525],[94589.0,0.01057205],[94378.0,1.502]],[[94601.0,0.03570637],[94602.0,0.10665268],[94616.0,0.00264273],[94617.0,0.01981002],[94619.0,0.000848]]]
["bitfinex","BTCUSD",1745975495217,[[94569.0,0.02436751],[94564.0,0.01057484],[94563.0,0.01057496],[94562.0,0.04711514],[94561.0,0.0895874]],[[94570.0,0.04510222],[94572.0,0.04964528],[94580.0,0.00739662],[94599.0,0.00264352],[94625.0,0.01655599]]]
["bitfinex","BTCUSD",1745975519027,[[94550.0,0.01454085],[94549.0,0.00788822],[94548.0,0.01057663],[94547.0,0.01057675],[94546.0,0.03625822]],[[94558.0,0.05494887],[94560.0,0.00692407],[94561.0,0.00264406],[94562.0,0.00739662],[94563.0,0.0482]]]
["bitfinex","BTCUSD",1745975584321,[[94571.0,0.06759872],[94568.0,0.08904],[94566.0,0.01057462],[94565.0,0.22276058],[94564.0,0.01057484]],[[94572.0,0.04534528],[94580.0,0.05234313],[94581.0,0.02585188],[94583.0,0.0008476],[94588.0,0.00738676]]]
["bitfinex","BTCUSD",1745975606012,[[94543.0,0.01496465],[94540.0,0.08836],[94533.0,0.01100221],[94532.0,0.01057842],[94530.0,0.36317152]],[[94548.0,0.0439135],[94549.0,0.01097613],[94552.0,0.0485],[94558.0,0.0461],[94564.0,0.00743499]]]
["bitfinex","BTCUSD",1745975624666,[[94532.0,0.002],[94529.0,0.00013557],[94527.0,0.14043698],[94521.0,0.0005],[94520.0,0.01057977]],[[94533.0,0.00264473],[94534.0,0.07380003],[94535.0,0.0493],[94543.0,0.00743499],[94617.0,0.09832862]]]
["bitfinex","BTCUSD",1745975644237,[[94529.0,0.00213557],[94527.0,0.00799337],[94521.0,0.01107965],[94520.0,0.3631955],[94326.0,0.4]],[[94530.0,0.04099786],[94533.0,0.00742781],[94535.0,0.0493],[94557.0,0.00264473],[94560.0,0.14102089]]]
["bitfinex","BTCUSD",1745975686218,[[94531.0,0.01454085],[94530.0,0.14102089],[94529.0,0.01071433],[94528.0,0.01057887],[94527.0,0.23015187]],[[94540.0,0.01007048],[94541.0,0.0464],[94542.0,0.0074287],[94547.0,0.01065735],[94564.0,0.00264435]]]
["bitfinex","BTCUSD",1745975734898,[[94533.0,0.01654085],[94529.0,0.00013557],[94528.0,0.14102089],[94527.0,0.00799337],[94526.0,0.01070995]],[[94537.0,0.0481622],[94538.0,0.0463],[94542.0,0.0491],[94559.0,0.00264442],[94560.0,0.14102089]]]
["bitfinex","BTCUSD",1745975795796,[[94529.0,0.00013557],[94526.0,0.00013086],[94525.0,0.0004238],[94521.0,0.0005],[94511.0,0.004]],[[94530.0,0.62985285],[94539.0,0.04248531],[94540.0,0.14102089],[94545.0,0.2],[94554.0,0.17298762]]]
["bitfinex","BTCUSD",1745975861606,[[94501.0,0.0005],[94500.0,0.01158201],[94499.0,0.01058212],[94496.0,0.24453956],[94472.0,0.34]],[[94505.0,0.00264548],[94506.0,0.01590001],[94513.0,0.10689014],[94522.0,0.01935765],[94607.0,0.08563562]]]
["bitfinex","BTCUSD",1745975887504,[[94527.0,0.22612061],[94526.0,0.22215964],[94524.0,0.34786477],[94523.0,0.01057943],[94521.0,0.21159243]],[[94529.0,0.00086443],[94530.0,4.525e-05],[94555.0,0.00264433],[94556.0,0.0492],[94563.0,0.4595476]]]
["bitfinex","BTCUSD",1745975950749,[[94618.0,1.06967696],[94616.0,0.01056903],[94615.0,0.21138297],[94614.0,0.2113852],[94613.0,0.01056937]],[[94619.0,1e-08],[94639.0,0.0005],[94650.0,0.048],[94654.0,0.047],[94657.0,0.001]]]
["bitfinex","BTCUSD",1745975983093,[[94663.0,0.01056378],[94662.0,0.29927743],[94660.0,0.22184633],[94657.0,0.2112888],[94642.0,0.34]],[[94668.0,0.00264085],[94669.0,0.0489],[94670.0,0.003],[94671.0,0.00068768],[94680.0,0.21477142]]]
["bitfinex","BTCUSD",1745976041203,[[94655.0,0.24562567],[94653.0,0.221863],[94652.0,0.21129652],[94651.0,0.01056512],[94650.0,0.01056524]],[[94656.0,0.001],[94667.0,0.0494],[94672.0,0.0473],[94674.0,0.0007542],[94679.0,0.00314087]]]
["bitfinex","BTCUSD",1745976056692,[[94684.0,0.35245109],[94682.0,0.22179356],[94679.0,0.010562],[94678.0,0.21124231],[94676.0,0.01056233]],[[94700.0,0.048],[94707.0,0.001]]]
["bitfinex","BTCUSD",1745976100638,[[94657.0,0.22185318],[94655.0,0.01831316],[94654.0,0.01056479],[94653.0,0.21129801],[94652.0,0.08788]],[[94660.0,0.00927],[94661.0,0.0467],[94664.0,0.045],[94747.0,0.380678],[94753.0,0.06354]]]
["bitfinex","BTCUSD",1745976196284,[[94717.0,0.21115533],[94716.0,0.01055787],[94714.0,0.2217188],[94713.0,0.01055821],[94712.0,0.21116562]],[[94719.0,0.0234478],[94720.0,0.0496],[94723.0,0.002],[94726.0,0.0461],[94740.0,0.01695413]]]
["bitfinex","BTCUSD",1745976262989,[[94744.0,0.21109516],[94743.0,0.01055486],[94742.0,0.21109961],[94740.0,0.22165895],[94736.0,0.01055564]],[[94745.0,0.00463874],[94746.0,0.04522414],[94757.0,0.0488],[94760.0,0.55255518],[94776.0,0.08784]]]
["bitfinex","BTCUSD",1745976308453,[[94723.0,0.08784],[94714.0,0.0587581],[94683.0,1.0561552],[94673.0,0.001],[94660.0,0.14055518]],[[94741.0,0.0961],[94742.0,0.1246527],[94743.0,0.001],[94745.0,0.0056563],[94746.0,0.00012414]]]
["bitfinex","BTCUSD",1745976335317,[[94718.0,0.01055765],[94716.0,0.21115756],[94715.0,0.01055798],[94714.0,0.2217182],[94711.0,0.01055843]],[[94719.0,0.02811427],[94730.0,0.0496394],[94761.0,0.0004235],[95804.0,0.00095017],[95809.0,0.001]]]
["bitfinex","BTCUSD",1745976375204,[[94716.0,0.22969841],[94714.0,0.22172012],[94713.0,0.21116059],[94712.0,0.01055832],[94709.0,0.09835865]],[[94717.0,4.518e-05],[94718.0,0.0458],[94726.0,0.0456],[94738.0,0.00263937],[94739.0,0.34]]]
["bitfinex","BTCUSD",1745976452125,[[94706.0,0.0008468],[94705.0,0.0008468],[94703.0,0.0008476],[94687.0,0.01056111],[94686.0,0.01056122]],[[94707.0,1.05107377],[94708.0,0.01329794],[94712.0,0.08776],[94716.0,0.14161526],[94717.0,4.518e-05]]]
["bitfinex","BTCUSD",1745976552891,[[94700.0,0.27293409],[94699.0,0.01055977],[94697.0,0.21119809],[94696.0,0.0105601],[94693.0,0.01056044]],[[94702.0,0.00556888],[94710.0,0.00742652],[94720.0,0.0485],[94724.0,0.0492],[94741.0,0.08764]]]
["bitfinex","BTCUSD",1745976608859,[[94719.0,0.22569026],[94718.0,0.221709],[94717.0,0.21114934],[94709.0,0.08748],[94632.0,0.14510637]],[[94720.0,0.0491],[94721.0,0.0455],[94739.0,0.00263931],[94740.0,0.14103916],[94742.0,0.0121737]]]
["bitfinex","BTCUSD",1745976657538,[[94722.0,0.01454085],[94721.0,0.22568726],[94720.0,0.22170459],[94718.0,0.05069511],[94717.0,0.01055776]],[[94723.0,0.0004239],[94725.0,0.0494],[94731.0,0.0482],[94740.0,0.0004239],[94827.0,0.05211519]]]
["bitfinex","BTCUSD",1745976705707,[[94701.0,0.21164332],[94700.0,0.00270979],[94699.0,0.22175477],[94697.0,0.01055999],[94696.0,0.21119791]],[[94702.0,0.01042382],[94707.0,0.0464],[94710.0,0.048],[94716.0,0.00263995],[94717.0,0.34]]]
["bitfinex","BTCUSD",1745976812840,[[94656.0,4.515e-05],[94652.0,0.01056501],[94651.0,0.01056512],[94650.0,0.27270806],[94644.0,0.25841776]],[[94657.0,0.17678629],[94668.0,0.00264133],[94675.0,0.42736],[94679.0,0.001],[94680.0,0.14070107]]]
["bitfinex","BTCUSD",1745976819982,[[94656.0,4.515e-05],[94653.0,0.0105649],[94652.0,0.01056501],[94651.0,0.01056512],[94650.0,0.22640992]],[[94657.0,0.17878629],[94666.0,0.00264136],[94667.0,0.0493],[94670.0,0.14070107],[94672.0,0.0492]]]
["bitfinex","BTCUSD",1745976847443,[[94656.0,0.23681642],[94654.0,0.22186066],[94653.0,0.21205504],[94652.0,0.22186505],[94650.0,0.17489572]],[[94657.0,4.518e-05],[94667.0,0.01976513],[94671.0,0.00742382],[94672.0,0.0456],[95169.0,0.344]]]
["bitfinex","BTCUSD",1745976948750,[[94701.0,0.01055955],[94699.0,0.02510062],[94696.0,0.0105601],[94692.0,0.21120918],[94689.0,0.0877035]],[[94707.0,0.01963248],[94708.0,0.0483],[94709.0,0.02228298],[94713.0,0.0026397],[94733.0,0.34097681]]]
["bitfinex","BTCUSD",1745976972320,[[94695.0,0.22574524],[94694.0,0.22176549],[94691.0,0.01056066],[94690.0,0.21121554],[94667.0,0.4621]],[[94696.0,0.004],[94708.0,0.00263979],[94709.0,0.0458],[94710.0,0.34],[94713.0,0.01101441]]]
["bitfinex","BTCUSD",1745976988031,[[94692.0,0.01056055],[94691.0,0.01056066],[94690.0,0.22177616],[94688.0,0.010561],[94683.0,0.21123003]],[[94696.0,0.00264007],[94697.0,0.01936633],[94698.0,0.01619924],[94699.0,0.0489],[94700.0,0.001]]]
["bitfinex","BTCUSD",1745977024040,[[94709.0,0.21117129],[94708.0,0.01055877],[94707.0,0.21117708],[94706.0,0.01055899],[94687.0,0.01091786]],[[94710.0,0.05301539],[94711.0,0.04268206],[94712.0,0.10952983],[94713.0,0.06479151],[94717.0,0.0471]]]
["bitfinex","BTCUSD",1745977059544,[[94703.0,0.21118655],[94702.0,0.22174672],[94700.0,0.21119144],[94699.0,0.01055977],[94696.0,0.0105601]],[[94704.0,0.10782303],[94711.0,0.0466],[94739.0,0.0505],[94745.0,0.00817708],[94768.0,0.05]]]
["bitfinex","BTCUSD",1745977129888,[[94725.0,0.22169437],[94724.0,0.01055698],[94723.0,0.21114196],[94722.0,0.0105572],[94719.0,0.01055754]],[[94726.0,0.01412953],[94727.0,0.00741501],[94729.0,0.0492],[94730.0,0.11415966],[94731.0,0.00889873]]]
["bitfinex","BTCUSD",1745977147523,[[94728.0,0.22168735],[94727.0,0.01055665],[94726.0,0.22169143],[94725.0,0.01055687],[94722.0,0.0105572]],[[94729.0,0.01005145],[94731.0,0.001],[94732.0,0.0482],[94733.0,0.00073792],[94738.0,0.0004238]]]
["bitfinex","BTCUSD",1745977203423,[[94689.0,0.0004235],[94688.0,0.0004237],[94687.0,0.0004237],[94682.0,0.0004237],[94676.0,0.01056233]],[[94690.0,1.00811539],[94699.0,0.34078983],[94700.0,0.22870983],[94714.0,0.05],[94763.0,0.01055264]]]
["bitfinex","BTCUSD",1745977258334,[[94661.0,0.00113574],[94650.0,0.01056524],[94648.0,0.06093455],[94645.0,0.0080132],[94448.0,0.01654252]],[[94662.0,0.21295728],[94664.0,0.002],[94665.0,0.34],[94669.0,0.0459],[94719.0,0.0505]]]
["bitfinex","BTCUSD",1745977295889,[[94646.0,0.00413576],[94641.0,0.01106624],[94640.0,0.01056635],[94639.0,0.01056646],[94638.0,0.01056658]],[[94647.0,0.17523413],[94653.0,0.06179012],[94665.0,0.08744],[94670.0,0.14081139],[94671.0,0.001]]]
["bitfinex","BTCUSD",1745977307352,[[94646.0,0.00413576],[94644.0,0.22188268],[94642.0,0.01056613],[94641.0,0.22239005],[94640.0,0.05786635]],[[94647.0,0.01353655],[94659.0,0.01347438],[94661.0,0.34],[94663.0,0.412],[94687.0,0.05]]]
["bitfinex","BTCUSD",1745977376625,[[94691.0,0.22177355],[94689.0,0.22177865],[94686.0,0.01056122],[94684.0,0.2217902],[94677.0,0.01048951]],[[94693.0,0.01404278],[94694.0,0.15599014],[94695.0,0.00842868],[94696.0,0.0493],[94700.0,0.0008482]]]
["bitfinex","BTCUSD",1745977404305,[[94649.0,0.21130604],[94647.0,0.2113112],[94646.0,0.01056568],[94645.0,0.01056579],[94553.0,0.05257592]],[[94650.0,0.15695042],[94651.0,0.03139652],[94652.0,0.5067],[94660.0,0.21462316],[94661.0,0.08788]]]
["bitfinex","BTCUSD",1745977443783,[[94623.0,0.00187688],[94621.0,0.0005],[94611.0,0.0004237],[94610.0,0.0004241],[94536.0,0.0004238]],[[94624.0,2.27203458],[94632.0,0.14535438],[94633.0,0.21476986],[94651.0,0.2],[94664.0,0.00552233]]]
["bitfinex","BTCUSD",1745977468369,[[94561.0,0.0005],[94548.0,0.0004238],[94541.0,0.0045],[94535.0,0.21156054],[94533.0,0.01057831]],[[94569.0,0.47348381],[94570.0,0.40608772],[94572.0,0.43012121],[94579.0,0.05],[94580.0,0.01656253]]]
["bitfinex","BTCUSD",1745977514353,[[94553.0,0.00012943],[94550.0,0.00620105],[94548.0,0.0004238],[94541.0,0.0045],[94536.0,0.22256105]],[[94554.0,0.56784551],[94561.0,0.08772],[94563.0,0.14115135],[94575.0,0.001],[94589.0,0.01454085]]]
["bitfinex","BTCUSD",1745977551898,[[94541.0,0.0045],[94539.0,0.01057764],[94538.0,0.01057775],[94536.0,0.22256086],[94534.0,0.0105782]],[[94542.0,0.02716693],[94543.0,0.14198328],[94544.0,0.0050738],[94546.0,0.0458],[94547.0,0.00264432]]]
["bitfinex","BTCUSD",1745977586471,[[94530.0,0.0004237],[94529.0,0.00021835],[94528.0,0.002],[94526.0,0.002],[94522.0,0.01057954]],[[94536.0,0.022383],[94537.0,0.93024105],[94538.0,0.046],[94542.0,0.01087208],[94550.0,0.14115135]]]
["bitfinex","BTCUSD",1745977621108,[[94521.0,0.0005],[94519.0,0.01057988],[94518.0,0.01057999],[94517.0,0.21160146],[94511.0,0.21603786]],[[94522.0,0.15389816],[94528.0,0.01913813],[94529.0,0.345],[94530.0,0.49648772],[94550.0,0.14115135]]]
["bitfinex","BTCUSD",1745977702475,[[94503.0,0.0004239],[94501.0,0.01108189],[94500.0,0.01761348],[94499.0,0.01058212],[94498.0,0.21206753]],[[94504.0,0.14180571],[94505.0,0.0938],[94506.0,0.003],[94520.0,0.00045165],[94530.0,0.14115135]]]
["bitfinex","BTCUSD",1745977732789,[[94478.0,0.0008995],[94469.0,0.014387],[94466.0,0.002],[94465.0,0.01100963],[94464.0,0.01058604]],[[94479.0,1.04931386],[94482.0,0.04745137],[94490.0,0.2],[94504.0,0.00808916]]]
["bitfinex","BTCUSD",1745977773866,[[94455.0,0.0004241],[94451.0,0.0145875],[94450.0,0.0188229],[94449.0,0.22234176],[94447.0,0.22234575]],[[94456.0,0.99514242],[94462.0,0.01081314],[94463.0,0.09504],[94470.0,0.14145891],[94478.0,0.09183942]]]
["bitfinex","BTCUSD",1745977830386,[[94450.0,0.01205114],[94448.0,0.22234395],[94447.0,0.01058794],[94446.0,0.22234865],[94445.0,0.05848817]],[[94451.0,0.00858193],[94452.0,0.00045137],[94462.0,0.00741502],[94470.0,0.049],[94489.0,0.0008476]]]
["bitfinex","BTCUSD",1745977872822,[[94468.0,0.23256423],[94466.0,0.22230058],[94464.0,0.09104],[94463.0,0.01058615],[94462.0,0.21990415]],[[94469.0,0.05692296],[94470.0,0.049],[94487.0,0.00264625],[94488.0,0.40493061],[94489.0,0.0008476]]]
["bitfinex","BTCUSD",1745977986976,[[94506.0,0.22616762],[94504.0,0.22221125],[94501.0,0.01058189],[94500.0,0.30447442],[94498.0,0.10026223]],[[94507.0,0.0018476],[94514.0,0.0961],[94519.0,0.0005],[94520.0,0.000848],[94527.0,0.0008474]]]
["bitfinex","BTCUSD",1745977999555,[[94523.0,0.22824507],[94521.0,0.01057965],[94519.0,0.21159766],[94518.0,0.22217583],[94517.0,0.0105801]],[[94537.0,0.094],[94550.0,0.00264439],[94560.0,0.14136362],[94580.0,0.34136362],[94584.0,0.0538474]]]
["bitfinex","BTCUSD",1745978058464,[[94578.0,0.23100651],[94576.0,0.0105735],[94575.0,0.21937846],[94574.0,0.2114729],[94572.0,0.21147461]],[[94579.0,1e-08],[94584.0,0.0028474],[94592.0,0.0469],[94598.0,0.05618223],[94647.0,0.05]]]
["bitfinex","BTCUSD",1745978116711,[[94598.0,0.23380303],[94596.0,0.23257306],[94595.0,0.21142396],[94594.0,0.01057149],[94592.0,0.21143262]],[[94599.0,1e-08],[94607.0,0.001],[94616.0,0.0482],[94617.0,0.0492464],[94620.0,0.00743116]]]
["bitfinex","BTCUSD",1745978210143,[[94638.0,0.20998543],[94636.0,0.0105668],[94634.0,0.22390755],[94633.0,0.211339],[94632.0,0.27061223]],[[94639.0,1e-08],[94652.0,0.0008474],[94653.0,0.00743116],[94657.0,0.00364122],[94658.0,0.0496]]]
["bitfinex","BTCUSD",1745978236050,[[94638.0,0.30674407],[94636.0,0.0105668],[94634.0,0.22190755],[94633.0,0.211339],[94632.0,0.22191223]],[[94639.0,1e-08],[94644.0,0.002],[94652.0,0.0008474],[94654.0,0.00348843],[94700.0,0.19099823]]]
["bitfinex","BTCUSD",1745978317097,[[94678.0,0.21124231],[94676.0,0.2218091],[94675.0,0.21124519],[94674.0,0.01056256],[94673.0,0.21125347]],[[94679.0,0.05391732],[94683.0,0.00264061],[94684.0,0.045],[94695.0,0.0004238],[94731.0,0.01653849]]]
["bitfinex","BTCUSD",1745978369423,[[94660.0,0.00010516],[94659.0,0.01056423],[94658.0,0.21128691],[94656.0,0.01056457],[94655.0,0.2112915]],[[94661.0,0.00941463],[94665.0,0.40493061],[94676.0,0.0939],[94688.0,0.2888],[94720.0,0.14099823]]]
["bitfinex","BTCUSD",1745978410601,[[94668.0,0.01056323],[94667.0,0.01056334],[94666.0,0.21126821],[94665.0,0.21126785],[94664.0,0.01056367]],[[94669.0,0.13670682],[94672.0,0.45513061],[94674.0,0.02002572],[94676.0,0.00013562],[94677.0,0.14299823]]]
["bitfinex","BTCUSD",1745978436823,[[94657.0,0.01056445],[94656.0,0.21128984],[94654.0,0.01056479],[94651.0,0.21129863],[94648.0,0.21130727]],[[94658.0,0.13608668],[94660.0,0.001],[94661.0,0.00264128],[94670.0,0.22975823],[94703.0,0.01654244]]]
["bitfinex","BTCUSD",1745978505099,[[94618.0,0.06131621],[94617.0,0.22194602],[94615.0,0.25868204],[94612.0,0.21138785],[94611.0,0.21139073]],[[94619.0,0.03082376],[94638.0,0.0888],[94641.0,4.518e-05],[94645.0,0.3875],[94670.0,0.08478762]]]
["bitfinex","BTCUSD",1745978580424,[[94622.0,0.01156836],[94621.0,0.21136837],[94619.0,0.22194099],[94617.0,0.05686892],[94616.0,0.01240728]],[[94623.0,0.0308417],[94638.0,0.00264201],[94639.0,0.34],[94640.0,0.40493061],[95788.0,0.1]]]
["bitfinex","BTCUSD",1745978632914,[[94638.0,0.22189818],[94637.0,0.21133003],[94636.0,0.2218969],[94633.0,0.22190869],[94630.0,0.01056747]],[[94640.0,0.10989014],[94641.0,0.00304518],[94647.0,0.00264155],[94648.0,0.0483],[94650.0,0.3854]]]
["bitfinex","BTCUSD",1745978652088,[[94640.0,0.23790162],[94638.0,0.31809818],[94637.0,0.21133003],[94636.0,0.0105668],[94607.0,1.39799329]],[[94641.0,4.518e-05],[94661.0,0.0004238],[94666.0,0.0486],[94669.0,0.01062164],[94679.0,0.08906381]]]
["bitfinex","BTCUSD",1745978762983,[[94656.0,0.22583226],[94654.0,0.01056479],[94653.0,0.32262797],[94652.0,0.01056501],[94651.0,0.21130257]],[[94657.0,0.001],[94659.0,0.000424],[94661.0,0.0004238]]]
["bitfinex","BTCUSD",1745978808550,[[94687.0,0.01056111],[94686.0,0.21122423],[94684.0,0.01056144],[94683.0,0.01056155],[94676.0,0.21931738]],[[94688.0,0.17614475],[94689.0,0.0026404],[94691.0,0.001],[94694.0,0.0497],[94724.0,0.00781352]]]
["bitfinex","BTCUSD",1745978890932,[[94701.0,0.22959102],[94700.0,0.21118958],[94699.0,0.22174936],[94696.0,0.22176003],[94693.0,0.09876044]],[[94702.0,0.00330438],[94704.0,0.002],[94707.0,0.001],[94708.0,0.014387],[94719.0,0.0045]]]
["bitfinex","BTCUSD",1745979002321,[[94716.0,0.00199706],[94715.0,0.21315979],[94714.0,0.22171859],[94711.0,0.01055843],[94707.0,0.35181443]],[[94717.0,1e-08],[94730.0,0.046],[94731.0,0.0004238],[94734.0,0.00463917],[95833.0,0.1]]]
["bitfinex","BTCUSD",1745979114221,[[94720.0,0.22170598],[94717.0,0.05895776],[94714.0,0.21116098],[94711.0,0.21116759],[94709.0,0.0485]],[[94721.0,0.11089014],[94727.0,0.00263937],[94728.0,0.412],[94733.0,0.2],[94737.0,0.00783361]]]
["bitfinex","BTCUSD",1745979267882,[[94754.0,0.01055364],[94751.0,0.01055397],[94750.0,0.01055408],[94745.0,0.01055464],[94732.0,0.17158762]],[[94756.0,0.10952867],[94757.0,0.05906312],[94759.0,8e-05],[94762.0,0.0004238],[94785.0,0.003]]]
["bitfinex","BTCUSD",1745979328524,[[94749.0,0.21108402],[94747.0,0.22164146],[94745.0,0.25859125],[94744.0,0.01055475],[94743.0,0.0475]],[[94750.0,0.12695692],[94757.0,0.02317601],[94759.0,8e-05],[94762.0,0.0004238],[94764.0,0.00463853]]]
["bitfinex","BTCUSD",1745979409516,[[94799.0,0.21297268],[94797.0,0.01054885],[94796.0,0.21097936],[94794.0,0.22153156],[94790.0,0.26243913]],[[94800.0,0.00045223],[94809.0,0.004],[94826.0,0.0485],[94829.0,0.2],[94831.0,0.00263664]]]
["bitfinex","BTCUSD",1745979429280,[[94822.0,0.01054607],[94821.0,0.21092336],[94819.0,0.21092707],[94817.0,0.01054663],[94815.0,0.21093539]],[[94825.0,0.10689014],[94826.0,0.00263655],[94828.0,0.2],[94829.0,0.001],[94831.0,0.21383913]]]
["bitfinex","BTCUSD",1745979492139,[[94826.0,0.01054563],[94825.0,0.21091419],[94823.0,0.22146457],[94822.0,0.01054607],[94821.0,0.01054618]],[[94829.0,0.15702656],[94830.0,0.02019916],[94833.0,0.14039175],[94835.0,0.08845534],[94838.0,0.2503236]]]
["bitfinex","BTCUSD",1745979616598,[[94858.0,0.21284146],[94856.0,0.2213882],[94855.0,0.19127344],[94854.0,0.01054251],[94852.0,0.22139613]],[[94859.0,0.0004238],[94867.0,0.0004237],[94869.0,0.004],[94872.0,0.0004236],[94895.0,0.0004236]]]
["bitfinex","BTCUSD",1745979775934,[[94871.0,0.22735342],[94870.0,0.03165513],[94869.0,0.01054085],[94868.0,0.21081924],[94867.0,0.21081974]],[[94872.0,4.514e-05],[94890.0,0.21770107],[94894.0,0.0026347],[94895.0,0.0491236],[94897.0,0.0030358]]]
["bitfinex","BTCUSD",1745979789158,[[94871.0,0.21281257],[94870.0,0.001],[94869.0,0.01054085],[94868.0,0.21081924],[94863.0,0.21082703]],[[94872.0,0.04744514],[94880.0,0.00263511],[94881.0,0.18828078],[94890.0,0.03081283],[94894.0,0.412]]]
["bitfinex","BTCUSD",1745979892518,[[94833.0,0.00089274],[94829.0,0.01054529],[94828.0,0.0105454],[94827.0,0.01054551],[94826.0,0.21091225]],[[94838.0,0.11352648],[94839.0,0.02180195],[94841.0,0.08806977],[94843.0,0.03662419],[94859.0,0.08378762]]]
["bitfinex","BTCUSD",1745979931171,[[94833.0,0.00089274],[94825.0,0.01054574],[94824.0,0.01054585],[94823.0,0.01054596],[94822.0,0.21092012]],[[94834.0,1.37433027],[94837.0,0.01698455],[94839.0,0.2],[94840.0,0.05069027],[94843.0,0.15422546]]]
["bitfinex","BTCUSD",1745979962350,[[94769.0,0.01055197],[94767.0,0.01055219],[94766.0,0.22159721],[94765.0,0.01055241],[94437.0,50.0]],[[94770.0,0.10689014],[94771.0,0.00263814],[94776.0,0.01963255],[94777.0,0.34],[94778.0,0.412]]]
["bitfinex","BTCUSD",1745980024439,[[94763.0,0.22090043],[94762.0,0.0008468],[94761.0,0.22160944],[94760.0,0.01140057],[94759.0,0.22161319]],[[94764.0,0.13594357],[94769.0,0.00263822],[94776.0,0.0483],[94778.0,0.412],[94780.0,0.15454242]]]
["bitfinex","BTCUSD",1745980080715,[[94730.0,0.0008484],[94728.0,0.002],[94711.0,0.01055843],[94710.0,0.01055854],[94709.0,0.21117282]],[[94731.0,0.44689014],[94737.0,0.48414034],[94738.0,0.4311],[94739.0,0.2],[94740.0,0.30908484]]]
["bitfinex","BTCUSD",1745980128082,[[94700.0,0.00404518],[94699.0,0.0474],[94698.0,0.22175661],[94697.0,0.21119904],[94695.0,0.05706021]],[[94701.0,0.12627782],[94706.0,0.08808],[94708.0,0.07],[94712.0,0.34],[94716.0,0.2]]]
["bitfinex","BTCUSD",1745980176848,[[94700.0,0.00104518],[94681.0,0.0005],[94678.0,0.002],[94674.0,0.0008484],[94670.0,0.010563]],[[94701.0,2.57292773],[94703.0,0.01702789],[94705.0,0.23101512],[94708.0,0.0980662],[94710.0,0.30973956]]]
["bitfinex","BTCUSD",1745980218975,[[94676.0,0.00210019],[94674.0,0.0008484],[94668.0,0.0008486],[94650.0,0.01156524],[94647.0,0.01056557]],[[94677.0,1.1977314],[94678.0,0.34],[94679.0,0.2],[94681.0,0.07533724],[94682.0,0.75483299]]]
["bitfinex","BTCUSD",1745980239059,[[94674.0,0.01056256],[94673.0,0.21125347],[94671.0,0.01069855],[94670.0,0.21125876],[94660.0,0.21128157]],[[94675.0,0.12619929],[94677.0,0.001],[94682.0,0.00264046],[94685.0,0.08796],[94698.0,0.01654155]]]
["bitfinex","BTCUSD",1745980300839,[[94672.0,0.22281737],[94671.0,0.22195313],[94670.0,0.21125959],[94669.0,0.01056311],[94456.0,1.05208892]],[[94673.0,0.13411965],[94674.0,0.001],[94675.0,0.001],[94678.0,0.00264073],[94679.0,0.08788]]]
["bitfinex","BTCUSD",1745980391007,[[94661.0,0.23181979],[94660.0,0.01056412],[94659.0,0.21914609],[94657.0,0.01056445],[94656.0,0.0472]],[[94662.0,0.00630639],[94670.0,0.00742796],[94672.0,4.505e-05],[94683.0,0.046],[94711.0,0.00799852]]]
["bitfinex","BTCUSD",1745980403342,[[94661.0,0.23481979],[94660.0,0.01056412],[94659.0,0.21914609],[94657.0,0.01056445],[94656.0,0.0472]],[[94662.0,0.00530639],[94671.0,0.00742769],[94672.0,4.505e-05],[94683.0,0.046],[94694.0,0.00264029]]]
["bitfinex","BTCUSD",1745980501466,[[94698.0,0.2131977],[94697.0,0.01055999],[94696.0,0.21120127],[94695.0,0.01056021],[94693.0,0.01056044]],[[94699.0,0.1251022],[94700.0,0.00089536],[94701.0,0.07],[94703.0,0.00263993],[94704.0,0.00739808]]]
["bitfinex","BTCUSD",1745980613488,[[94731.0,0.22167901],[94726.0,0.21113349],[94710.0,0.34872],[94704.0,0.4158],[94700.0,0.28285008]],[[94742.0,0.0485],[94743.0,0.0473],[94744.0,0.13152098],[94745.0,0.07],[94749.0,0.004]]]
["bitfinex","BTCUSD",1745980641883,[[94700.0,0.0018468],[94680.0,0.000847],[94678.0,0.002],[94674.0,0.01056256],[94673.0,0.29504029]],[[94701.0,0.96905512],[94702.0,0.0876],[94705.0,0.2],[94706.0,0.01147431],[94710.0,0.47120656]]]
["bitfinex","BTCUSD",1745980669796,[[94683.0,0.00011942],[94680.0,0.01140889],[94679.0,0.010562],[94678.0,0.01256211],[94676.0,0.22380707]],[[94684.0,0.15835761],[94691.0,0.412],[94692.0,0.13454],[94700.0,0.7],[94701.0,0.0452]]]
["bitfinex","BTCUSD",1745980752995,[[94692.0,0.21121047],[94691.0,0.01056066],[94688.0,0.010561],[94671.0,0.31688394],[93460.0,0.002]],[[94694.0,0.11631131],[94695.0,0.00264015],[94696.0,0.07],[94699.0,0.0498],[94700.0,0.046]]]
["bitfinex","BTCUSD",1745980836583,[[94728.0,0.22567166],[94726.0,0.22169044],[94723.0,0.01055709],[94721.0,0.21114641],[94720.0,0.2217027]],[[94729.0,0.0004693],[94731.0,0.000424],[94733.0,0.0004241],[94734.0,0.00785029],[94747.0,0.01119868]]]
["bitfinex","BTCUSD",1745980905639,[[94758.0,0.22560482],[94756.0,0.22162184],[94755.0,0.2110668],[94754.0,0.01055364],[94753.0,0.21107125]],[[94767.0,0.0004238],[94768.0,0.0004236],[94769.0,0.0004236],[94785.0,0.002],[94789.0,0.0110802]]]
["bitfinex","BTCUSD",1745980972954,[[94825.0,1.6986265],[94824.0,0.4158],[94823.0,0.01054596],[94821.0,0.26052178],[94820.0,0.26976807]],[[94826.0,1e-08],[94839.0,0.0044236],[94851.0,0.0457],[94857.0,0.0469],[94859.0,0.00263567]]]
["bitfinex","BTCUSD",1745981045019,[[94852.0,1.01944033],[94851.0,0.01054285],[94850.0,0.22140221],[94849.0,0.21085788],[94848.0,0.01054318]],[[94853.0,0.4974164],[94854.0,0.00013546],[94857.0,0.001],[94858.0,0.0462],[94861.0,0.0471]]]
["bitfinex","BTCUSD",1745981166903,[[94872.0,0.01054051],[94871.0,0.49935212],[94870.0,0.01054073],[94868.0,0.01054096],[94865.0,0.21082455]],[[94873.0,0.13128269],[94878.0,0.00263532],[94879.0,0.0464],[94889.0,0.0872],[94899.0,0.03098077]]]
["bitfinex","BTCUSD",1745981179625,[[94871.0,0.278],[94863.0,0.01054151],[94862.0,0.22137278],[94861.0,0.01054174],[94858.0,0.22138319]],[[94872.0,0.16562545],[94873.0,0.0458],[94875.0,0.01060847],[94881.0,0.15617289],[94884.0,0.0872]]]
["bitfinex","BTCUSD",1745981212824,[[94884.0,0.30789696],[94882.0,0.22132603],[94879.0,0.01053974],[94878.0,0.21079702],[94875.0,0.15617289]],[[94899.0,0.08979491],[94909.0,0.34],[94910.0,0.16734165],[94915.0,0.0462],[94920.0,0.15617289]]]
["bitfinex","BTCUSD",1745981250454,[[94898.0,0.01053762],[94897.0,0.28163288],[94896.0,0.01053785],[94895.0,0.01053796],[94894.0,0.2212975]],[[94905.0,0.10186814],[94910.0,0.34],[94911.0,0.08764],[94920.0,0.23758453],[94926.0,0.0456]]]
["bitfinex","BTCUSD",1745981299694,[[94897.0,0.06573706],[94876.0,0.01054007],[94875.0,0.01054018],[94874.0,0.22134612],[94873.0,0.0478]],[[94898.0,1.38240969],[94904.0,0.01650495],[94906.0,0.0495],[94907.0,0.31328594],[94908.0,0.16906558]]]
["bitfinex","BTCUSD",1745981332458,[[94897.0,0.06773706],[94896.0,0.0497],[94889.0,0.01053862],[94888.0,0.049],[94800.0,0.001]],[[94898.0,0.11550597],[94905.0,0.08728],[94910.0,0.49614297],[94912.0,0.05831679],[94919.0,0.0497]]]
["bitfinex","BTCUSD",1745981384087,[[94882.0,0.01564715],[94881.0,0.22132766],[94880.0,0.05873962],[94879.0,0.21079338],[94878.0,0.21079546]],[[94883.0,0.00801598],[94898.0,0.08779985],[94910.0,0.3863],[94912.0,0.01075128],[94920.0,0.15614297]]]
["bitfinex","BTCUSD",1745981412528,[[94920.0,0.00059984],[94905.0,0.01053685],[94903.0,0.01053707],[94901.0,0.22128108],[94895.0,0.08378762]],[[94921.0,0.53021579],[94924.0,0.0106828],[94928.0,0.08723],[94929.0,0.004],[94930.0,0.23771729]]]
["bitfinex","BTCUSD",1745981459320,[[94906.0,0.01053674],[94905.0,0.01053685],[94903.0,0.22127716],[94901.0,0.21074541],[94777.0,0.01715473]],[[94914.0,0.10789014],[94920.0,0.343],[94921.0,0.08712],[94927.0,0.0459],[94928.0,7e-05]]]
["bitfinex","BTCUSD",1745981482479,[[94904.0,0.01053696],[94903.0,0.21073927],[94902.0,0.01053718],[94901.0,0.21074511],[94882.0,0.0008474]],[[94907.0,0.11925736],[94924.0,0.08756],[94927.0,0.3859],[94952.0,0.0004237],[95938.0,0.00739133]]]
["bitfinex","BTCUSD",1745981551802,[[94913.0,0.22125346],[94912.0,0.01053607],[94911.0,0.22225882],[94910.0,0.01053629],[94909.0,0.0105364]],[[94916.0,0.10689014],[94922.0,0.0471],[94924.0,8.079e-05],[94940.0,0.27509093],[95010.0,1.2]]]
["bitfinex","BTCUSD",1745981603981,[[94850.0,0.003],[94843.0,0.0008478],[94837.0,0.0471],[94836.0,0.01054451],[94835.0,0.01054463]],[[94857.0,0.0876],[94858.0,0.10689014],[94860.0,0.0465],[94861.0,0.00739655],[94862.0,0.15602535]]]
["bitfinex","BTCUSD",1745981622676,[[94850.0,0.002],[94844.0,0.0008478],[94843.0,0.0008478],[94824.0,0.01054585],[94823.0,0.0021089]],[[94851.0,0.59306669],[94857.0,0.0496],[94858.0,8.07e-05],[94859.0,0.11906558],[94860.0,0.39583832]]]
["bitfinex","BTCUSD",1745981635809,[[94828.0,0.004],[94814.0,0.0008478],[94811.0,0.004],[94790.0,0.01139803],[94789.0,0.05694974]],[[94829.0,1.90845031],[94830.0,0.0485],[94832.0,0.11906558],[94834.0,0.001],[94842.0,0.22442293]]]
["bitfinex","BTCUSD",1745981702634,[[94803.0,0.003],[94802.0,0.0105483],[94801.0,0.21096823],[94800.0,0.01454852],[94799.0,0.21097238]],[[94804.0,0.01366028],[94805.0,0.002],[94806.0,0.0483],[94819.0,0.34],[94820.0,0.15638429]]]
["bitfinex","BTCUSD",1745981734273,[[94800.0,0.004],[94792.0,0.01054941],[94791.0,0.01054952],[94790.0,0.0008484],[94756.0,0.34]],[[94801.0,0.11631111],[94802.0,0.0458],[94808.0,0.01042298],[94809.0,0.08736],[94816.0,0.0494]]]
["bitfinex","BTCUSD",1745981796249,[[94796.0,0.01600091],[94795.0,0.22153033],[94794.0,0.01054919],[94793.0,0.0105493],[94790.0,0.36822511]],[[94798.0,0.11431111],[94800.0,0.001],[94801.0,0.0519],[94805.0,0.0456],[94819.0,0.42378762]]]
["bitfinex","BTCUSD",1745982042544,[[94793.0,0.00209039],[94792.0,0.22153763],[94791.0,0.01054952],[94790.0,0.21184031],[94788.0,0.01054985]],[[94794.0,0.02089999],[94795.0,0.0489],[94799.0,0.0464],[94819.0,0.34],[94843.0,0.01139154]]]
["bitfinex","BTCUSD",1745982098385,[[94790.0,0.0008484],[94778.0,0.002],[94776.0,0.01055119],[94774.0,0.0004242],[94773.0,0.01055152]],[[94791.0,0.22887607],[94794.0,4.504e-05],[94800.0,0.15638429],[94820.0,0.15638429],[94821.0,0.05]]]
["bitfinex","BTCUSD",1745982148953,[[94778.0,0.002],[94774.0,0.0004242],[94772.0,0.0004238],[94770.0,0.0004238],[94769.0,0.0004239]],[[94779.0,0.92771436],[94780.0,0.08704],[94789.0,0.412],[94790.0,0.27544987],[94800.0,0.16777754]]]
["bitfinex","BTCUSD",1745982206656,[[94761.0,0.13606096],[94759.0,0.01055308],[94758.0,0.0004239],[94757.0,0.22246696],[94756.0,0.21106817]],[[94762.0,0.01041571],[94773.0,0.0492],[94777.0,0.0486],[94785.0,0.087],[94788.0,0.09454527]]]
["bitfinex","BTCUSD",1745982304351,[[94754.0,0.0004238],[94752.0,0.0004239],[94751.0,0.004],[94750.0,0.01155408],[94748.0,0.22163945]],[[94755.0,0.16970123],[94757.0,0.0489],[94762.0,8.077e-05],[94773.0,0.09766735],[94780.0,0.49638429]]]
["bitfinex","BTCUSD",1745982341536,[[94754.0,0.0004238],[94752.0,0.0004239],[94751.0,0.004],[94750.0,0.001],[94743.0,0.0004239]],[[94755.0,0.22270123],[94761.0,0.412],[94762.0,8.077e-05],[94763.0,0.11906558],[94764.0,0.15638429]]]
["bitfinex","BTCUSD",1745982410008,[[94712.0,0.0470239],[94711.0,0.00013553],[94708.0,0.22173408],[94707.0,0.01055888],[94684.0,0.34]],[[94713.0,0.14033642],[94715.0,0.002],[94727.0,0.0453],[94732.0,0.01033463],[94733.0,0.08712]]]
["bitfinex","BTCUSD",1745982474773,[[94745.0,0.2319793],[94744.0,0.01055475],[94743.0,0.22165077],[94741.0,0.21110008],[94740.0,0.0105552]],[[94746.0,0.004],[94747.0,0.046],[94749.0,0.00739278],[94751.0,0.0008482],[94755.0,0.048]]]
["bitfinex","BTCUSD",1745982517591,[[94745.0,0.00837715],[94738.0,0.01055542],[94737.0,0.01055553],[94735.0,0.01055576],[94733.0,0.01055598]],[[94746.0,0.25910499],[94751.0,0.0008482],[94770.0,0.27544987],[94771.0,0.34],[94772.0,0.412]]]
["bitfinex","BTCUSD",1745982531063,[[94745.0,0.00045212],[94735.0,0.01849362],[94734.0,0.22167286],[94733.0,0.01038045],[94730.0,0.37806597]],[[94746.0,0.2689385],[94751.0,0.0008482],[94757.0,0.08692],[94760.0,0.34],[94816.0,0.10031795]]]
["bitfinex","BTCUSD",1745982610038,[[94748.0,0.35654085],[94747.0,0.21108834],[94746.0,0.01055453],[94745.0,0.21154345],[94744.0,0.01055475]],[[94749.0,0.00125252],[94750.0,0.0008476],[94751.0,0.0008482],[94758.0,0.02717696],[94890.0,1.2]]]
["bitfinex","BTCUSD",1745982635310,[[94761.0,0.22287512],[94760.0,0.21105899],[94759.0,0.01055308],[94758.0,0.21106035],[94757.0,0.01055331]],[[94762.0,0.0523482],[94767.0,0.047],[94777.0,0.00740058],[94779.0,0.0045],[94801.0,0.61794558]]]
["bitfinex","BTCUSD",1745982682430,[[94745.0,0.01100676],[94744.0,0.01055475],[94743.0,0.22165168],[94741.0,0.22165684],[93562.0,4.88349357]],[[94755.0,0.05485366],[94756.0,0.07863049],[94762.0,0.0008482],[94772.0,0.01067688],[94791.0,0.11906558]]]
["bitfinex","BTCUSD",1745982708559,[[94723.0,0.21114196],[94722.0,0.01111653],[94721.0,0.22170155],[94720.0,0.01055743],[94719.0,0.01862261]],[[94725.0,0.005],[94726.0,0.003],[94727.0,0.01980702],[94730.0,0.00330372],[94732.0,0.0458]]]
["bitfinex","BTCUSD",1745982749789,[[94691.0,0.00404521],[94681.0,0.0005],[94679.0,0.0004237],[94661.0,0.0045],[94654.0,0.0481]],[[94692.0,1.86057137],[94698.0,0.01055988],[94699.0,0.001],[94700.0,0.01055966],[94701.0,0.45002925]]]
["bitfinex","BTCUSD",1745982799292,[[94691.0,0.00404521],[94684.0,0.0004238],[94682.0,0.23881235],[94681.0,0.01106178],[94678.0,0.22380242]],[[94692.0,0.50041593],[94702.0,0.13394],[94703.0,0.0488],[94715.0,0.412],[94720.0,0.23881235]]]
["bitfinex","BTCUSD",1745982824496,[[94735.0,0.002],[94734.0,0.01055587],[94733.0,0.01055598],[94732.0,0.22167601],[94730.0,0.21112624]],[[94737.0,0.11389014],[94738.0,0.00098297],[94750.0,0.0471],[94751.0,0.0493],[94756.0,0.34]]]
["bitfinex","BTCUSD",1745982856395,[[94734.0,0.21111744],[94733.0,0.22197769],[94732.0,0.21112156],[94730.0,0.01055631],[94729.0,0.2111285]],[[94735.0,0.02308395],[94748.0,0.0481],[94749.0,0.004],[94759.0,0.0005],[94780.0,0.08378762]]]
["bitfinex","BTCUSD",1745982878798,[[94737.0,0.22101742],[94735.0,0.22166963],[94733.0,0.0003039],[94732.0,0.22167636],[94729.0,0.62692666]],[[94738.0,0.00398297],[94744.0,0.0491],[94749.0,0.0525],[94755.0,0.00740587],[94757.0,0.001]]]
["bitfinex","BTCUSD",1745982987978,[[94778.0,0.75795039],[94777.0,0.08716],[94776.0,0.22157507],[94775.0,0.31791402],[94774.0,0.00811984]],[[94783.0,0.0008476],[94786.0,0.0453],[94793.0,0.0491478],[94799.0,0.0197161],[94846.0,0.39868]]]
["bitfinex","BTCUSD",1745983018834,[[94782.0,1.09124151],[94780.0,0.22156572],[94779.0,0.21101675],[94766.0,0.0877],[94761.0,0.004228]],[[94783.0,1e-08],[94786.0,0.0453],[94793.0,0.0491478],[94804.0,0.01977615],[94821.0,0.0008472]]]
["bitfinex","BTCUSD",1745983100743,[[94808.0,0.75038886],[94807.0,0.08696],[94806.0,0.22150496],[94804.0,0.27060773],[94803.0,0.23806062]],[[94809.0,1e-08],[94821.0,0.0008472],[94831.0,0.0493],[94837.0,0.00329954],[94846.0,0.00739874]]]
["bitfinex","BTCUSD",1745983106385,[[94808.0,0.22953187],[94806.0,0.22150496],[94804.0,0.22150773],[94801.0,0.01054841],[94800.0,0.21097022]],[[94809.0,0.0483],[94811.0,0.0452],[94821.0,0.0008472],[94832.0,0.00329986],[94860.0,0.23806062]]]
["bitfinex","BTCUSD",1745983177809,[[94819.0,0.21092818],[94817.0,0.22147751],[94814.0,0.01054696],[94813.0,0.01054707],[94806.0,0.2188366]],[[94820.0,0.055],[94831.0,0.00330031],[94833.0,0.00091907],[94834.0,0.01971902],[94838.0,0.00739678]]]
["bitfinex","BTCUSD",1745983192167,[[94809.0,0.01054752],[94808.0,0.01054763],[94807.0,0.22150049],[94805.0,0.2294782],[94804.0,0.01054807]],[[94810.0,0.05658107],[94812.0,0.003],[94814.0,0.0479],[94815.0,0.15399014],[94852.0,0.0008474]]]
["bitfinex","BTCUSD",1745983294694,[[94832.0,0.68692089],[94831.0,0.08728],[94830.0,0.01054518],[94829.0,0.21090594],[94828.0,0.21090817]],[[94833.0,0.00091907],[94835.0,0.002],[94836.0,0.0474476],[94846.0,0.0467],[94860.0,0.15616611]]]
["bitfinex","BTCUSD",1745983362499,[[94845.0,0.21087036],[94843.0,0.22141829],[94841.0,0.22142184],[94840.0,0.08756],[94838.0,0.01054429]],[[94846.0,0.0495],[94847.0,0.0014238],[94854.0,0.047],[94868.0,0.00739182],[94869.0,0.004]]]
["bitfinex","BTCUSD",1745983394335,[[94832.0,1.99051282],[94828.0,0.21090777],[94824.0,0.221461],[94816.0,0.21093284],[94581.0,50.0005]],[[94833.0,0.55736786],[94836.0,0.006],[94842.0,0.2382167],[94846.0,0.00546916],[94847.0,0.0881438]]]
["bitfinex","BTCUSD",1745983457871,[[94845.0,0.7355605],[94843.0,0.22141819],[94842.0,0.01054385],[94841.0,0.22142163],[94840.0,0.01054407]],[[94846.0,4.515e-05],[94852.0,0.0008474],[94857.0,0.001],[94859.0,0.0455237],[94864.0,0.00740464]]]
["bitfinex","BTCUSD",1745983504859,[[94850.0,1.30619445],[94848.0,0.22140505],[94846.0,0.21086814],[94845.0,0.01054351],[94840.0,0.31239866]],[[94852.0,0.0008474],[94857.0,0.001],[94859.0,0.0004237],[94869.0,0.004],[94884.0,0.0460238]]]
["bitfinex","BTCUSD",1745983596646,[[94839.0,0.01054418],[94838.0,0.01054429],[94836.0,0.21088861],[94834.0,0.21089388],[94829.0,0.08708]],[[94845.0,0.05961012],[94846.0,0.0497],[94851.0,0.00740116],[94852.0,1e-08],[94860.0,0.15619933]]]
["bitfinex","BTCUSD",1745983702861,[[94833.0,0.00204515],[94832.0,1.98851282],[94804.0,0.00889873],[94803.0,0.0468],[94802.0,0.0008478]],[[94834.0,0.63088488],[94836.0,0.02528993],[94840.0,0.412],[94843.0,0.61035363]]]
["bitfinex","BTCUSD",1745983785304,[[94832.0,1.7910603],[94814.0,0.0479],[94809.0,0.0492476],[94804.0,0.00889873],[94737.0,0.0008476]],[[94833.0,0.54507342],[94834.0,0.04140908],[94836.0,0.087],[94840.0,0.0493],[94842.0,0.56819933]]]
["bitfinex","BTCUSD",1745983802118,[[94832.0,1.7857794],[94814.0,0.0479],[94809.0,0.0492476],[94804.0,0.00889873],[93576.0,4.86071051]],[[94833.0,0.54507342],[94834.0,0.04140908],[94837.0,0.087],[94842.0,0.72439866],[94843.0,0.0454]]]
["bitfinex","BTCUSD",1745983863592,[[94832.0,1.84891927],[94830.0,0.22144842],[94829.0,0.01054529],[94828.0,0.0105454],[94827.0,0.06504243]],[[94833.0,0.006],[94842.0,0.01978327],[94852.0,1e-08],[94857.0,0.001],[94861.0,0.08692]]]
["bitfinex","BTCUSD",1745983962424,[[94849.0,0.96607099],[94848.0,0.21086369],[94847.0,0.01054329],[94846.0,0.21086814],[94845.0,0.21086814]],[[94850.0,1e-08],[94857.0,0.001],[94863.0,0.0454],[94864.0,0.0489],[94913.0,0.05]]]
["bitfinex","BTCUSD",1745984034098,[[94856.0,0.6762769],[94854.0,0.22139096],[94851.0,0.22139987],[94850.0,0.21085925],[94849.0,0.47494307]],[[94857.0,0.00141161],[94871.0,0.0004237],[94874.0,0.0004239],[94883.0,0.0464239],[94920.0,0.15619933]]]
["bitfinex","BTCUSD",1745984088971,[[94898.0,1.17770358],[94896.0,0.01053785],[94895.0,0.21075901],[94894.0,0.21076148],[94893.0,0.01053818]],[[94899.0,0.00347788],[94907.0,0.0492],[94914.0,0.0472],[94922.0,0.00740158],[94950.0,0.15619933]]]
["bitfinex","BTCUSD",1745984184563,[[94906.0,1.08796582],[94904.0,0.22127434],[94903.0,0.21074107],[94901.0,0.01053729],[94899.0,0.21075037]],[[94907.0,0.002],[94913.0,0.0489],[94918.0,0.0486],[94950.0,0.15619933],[94970.0,0.11906558]]]
["bitfinex","BTCUSD",1745984269439,[[94889.0,4.511e-05],[94888.0,0.21077267],[94887.0,0.22910552],[94884.0,0.22132282],[94878.0,0.08672]],[[94890.0,0.03637807],[94896.0,0.0477],[94921.0,0.08672],[94925.0,0.001],[94926.0,0.0004237]]]
["bitfinex","BTCUSD",1745984334603,[[94906.0,0.21073483],[94904.0,0.2212745],[94903.0,0.21074141],[94901.0,0.01053729],[94900.0,0.01091251]],[[94907.0,0.01129673],[94914.0,0.0456],[94919.0,0.0473],[94950.0,0.01053185],[95005.0,2.68387861]]]
["bitfinex","BTCUSD",1745984361813,[[94890.0,0.21077036],[94889.0,0.01053862],[94888.0,0.22131275],[94887.0,0.01833021],[94881.0,0.21078852]],[[94891.0,0.00929673],[94919.0,0.34],[94929.0,0.004],[95938.0,0.00739133],[95945.0,0.00094824]]]
["bitfinex","BTCUSD",1745984387969,[[94868.0,1.08742393],[94867.0,0.21082048],[94866.0,0.01054118],[94865.0,0.2213655],[94864.0,0.0105414]],[[94869.0,0.001],[94878.0,0.00329815],[94894.0,0.02709062],[94897.0,0.0496],[94918.0,0.05]]]
["bitfinex","BTCUSD",1745984417884,[[94902.0,0.01053718],[94900.0,0.21074804],[94899.0,0.01053751],[94897.0,0.21075337],[94896.0,0.01053785]],[[94906.0,0.02718818],[94912.0,0.0467],[94914.0,0.0462],[94924.0,0.34],[94928.0,0.0004939]]]
["bitfinex","BTCUSD",1745984430194,[[94903.0,0.21074149],[94901.0,0.01053729],[94900.0,0.21074786],[94899.0,0.21075037],[94898.0,0.01053762]],[[94904.0,0.00504754],[94915.0,0.00329673],[94920.0,0.0738098],[94930.0,0.01156413],[94942.0,0.001]]]
["bitfinex","BTCUSD",1745984507808,[[94925.0,0.34275447],[94924.0,0.29773487],[94923.0,0.01053485],[94922.0,0.22123418],[94921.0,0.21070135]],[[94926.0,0.00047125],[94930.0,0.0459239],[94932.0,0.14069314],[94937.0,0.0004237],[94968.0,0.08704]]]
["bitfinex","BTCUSD",1745984561225,[[94928.0,0.65450257],[94926.0,0.22322495],[94925.0,0.30798343],[94924.0,0.01863726],[94917.0,0.047]],[[94929.0,1e-08],[94930.0,0.0004239],[94932.0,0.09569314],[94940.0,0.0489],[94941.0,0.0499239]]]
["bitfinex","BTCUSD",1745984643475,[[94916.0,4.755e-05],[94911.0,0.01053618],[94910.0,0.01053629],[94909.0,0.03022304],[94908.0,0.22126686]],[[94917.0,0.15593646],[94924.0,0.0467],[94925.0,0.34],[94926.0,0.0465],[95938.0,0.00739133]]]
["bitfinex","BTCUSD",1745984705143,[[94905.0,0.01053685],[94904.0,0.01053696],[94902.0,0.22127897],[94901.0,0.21074417],[94899.0,0.22128779]],[[94909.0,0.02823346],[94910.0,0.02305863],[94912.0,0.10689014],[94913.0,0.01035555],[94914.0,0.004]]]
["bitfinex","BTCUSD",1745984740715,[[94931.0,0.80739066],[94929.0,0.22121627],[94926.0,0.01053452],[94924.0,0.210693],[94923.0,0.22122804]],[[94932.0,1e-08],[94949.0,0.0004239],[94959.0,0.004],[94963.0,0.0004239],[95950.0,0.00163351]]]
["bitfinex","BTCUSD",1745984788049,[[95019.0,0.01052421],[95018.0,0.03288707],[95017.0,0.2210109],[95013.0,0.22102152],[95010.0,0.23724322]],[[95023.0,0.01971136],[95025.0,0.0496],[95026.0,0.00654981],[95027.0,0.0479239],[95042.0,0.34]]]
["bitfinex","BTCUSD",1745984821363,[[95017.0,0.88593226],[95015.0,0.21049091],[95014.0,0.01052476],[95012.0,0.01052498],[95011.0,0.01052509]],[[95018.0,1e-08],[95030.0,0.03],[95050.0,0.00239901],[95051.0,0.001],[95057.0,7e-05]]]
["bitfinex","BTCUSD",1745984861331,[[95024.0,0.21047314],[95023.0,0.01829429],[95022.0,0.22099964],[95019.0,0.01052421],[95010.0,1.28354322]],[[95025.0,0.002],[95026.0,0.00154981],[95027.0,0.0004239],[95030.0,0.03],[95032.0,0.34]]]
["bitfinex","BTCUSD",1745984871179,[[95021.0,0.01840479],[95020.0,0.0105241],[95019.0,0.01052421],[95006.0,0.22505315],[94878.0,0.002]],[[95025.0,0.002],[95026.0,0.00254981],[95027.0,0.0004239],[95030.0,0.03],[95032.0,0.00329273]]]
["bitfinex","BTCUSD",1745984959457,[[95099.0,0.55128316],[95098.0,0.21030936],[95097.0,0.31014538],[95096.0,0.21031362],[95094.0,0.01051591]],[[95100.0,0.30309244],[95101.0,0.0004239],[95109.0,0.004],[95119.0,0.0483236],[95120.0,0.0487]]]
["bitfinex","BTCUSD",1745985020317,[[95097.0,0.02131915],[95096.0,0.2103118],[95095.0,0.22182972],[95092.0,0.01051613],[95090.0,0.21032677]],[[95098.0,0.02000817],[95101.0,0.04706157],[95102.0,0.0489],[95109.0,0.004],[95131.0,0.01054965]]]
["bitfinex","BTCUSD",1745985046885,[[95075.0,0.01051801],[95074.0,0.01051812],[95073.0,0.01051823],[95072.0,0.21036687],[95071.0,0.01051845]],[[95078.0,0.002],[95081.0,0.0464],[95087.0,0.01966786],[95088.0,0.0483],[95092.0,0.00739062]]]
["bitfinex","BTCUSD",1745985055813,[[95071.0,0.22188739],[95068.0,0.01051878],[95067.0,0.36566466],[95065.0,0.22492198],[95027.0,0.39752]],[[95072.0,0.00329087],[95078.0,0.00739062],[95081.0,0.0464],[95100.0,0.23907642],[95181.0,1.2]]]
["bitfinex","BTCUSD",1745985096511,[[95074.0,0.21036245],[95072.0,0.22088521],[95071.0,0.01051845],[95070.0,0.22088785],[95069.0,0.01848746]],[[95075.0,0.05],[95079.0,0.05],[95083.0,0.05],[95115.0,0.43109247],[95118.0,0.0893037]]]
["bitfinex","BTCUSD",1745985215229,[[95108.0,0.52435659],[95107.0,0.21028866],[95106.0,0.01051458],[95105.0,0.22080667],[95103.0,0.21029698]],[[95109.0,0.00200001],[95114.0,0.0004238],[95115.0,0.0468],[95116.0,0.048324],[95118.0,0.0004237]]]
["bitfinex","BTCUSD",1745985301699,[[95177.0,0.87809605],[95175.0,0.22064463],[95172.0,0.22065313],[95171.0,0.21014804],[95168.0,0.23643651]],[[95178.0,1e-08],[95199.0,0.05],[95201.0,0.0464],[95206.0,0.0004238],[95230.0,0.23643651]]]
["bitfinex","BTCUSD",1745985365448,[[95232.0,0.79682584],[95230.0,0.01050089],[95229.0,0.21002005],[95228.0,0.21777205],[95220.0,0.01050199]],[[95233.0,0.22349942],[95239.0,0.0004237],[95249.0,0.045],[95256.0,0.0492],[95270.0,0.23606089]]]
["bitfinex","BTCUSD",1745985383701,[[95193.0,0.000847],[95192.0,0.21010089],[95190.0,0.22061057],[95189.0,0.01135241],[95187.0,0.01050563]],[[95201.0,0.00623111],[95202.0,0.0515],[95203.0,0.0459],[95220.0,0.23606089],[96199.0,0.0001]]]
["bitfinex","BTCUSD",1745985419215,[[95162.0,0.0452],[95161.0,0.00045026],[95160.0,0.01050861],[95158.0,0.01050883],[95157.0,0.21017694]],[[95184.0,0.0493],[95185.0,0.02220386],[95186.0,0.34],[95187.0,0.09196],[95211.0,0.22056469]]]
["bitfinex","BTCUSD",1745985445153,[[95153.0,0.01050939],[95151.0,0.26840009],[95150.0,2.30634144],[95149.0,0.01825309],[95146.0,0.22071162]],[[95166.0,0.0004497],[95175.0,0.00737244],[95176.0,0.34],[95177.0,0.412],[95186.0,0.0471]]]
["bitfinex","BTCUSD",1745985485725,[[95160.0,0.0452],[95158.0,0.01050883],[95157.0,0.21017708],[95156.0,0.23606089],[95150.0,1.86248644]],[[95164.0,0.00738694],[95185.0,0.412],[95188.0,0.09052],[95190.0,0.000424],[95195.0,0.05]]]
["bitfinex","BTCUSD",1745985496286,[[95152.0,0.0462],[95151.0,0.4654],[95150.0,1.81378644],[95146.0,0.31039162],[95144.0,0.22071676]],[[95166.0,0.00782318],[95177.0,0.01964948],[95180.0,0.23606089],[95182.0,0.0451],[95188.0,0.34]]]
["bitfinex","BTCUSD",1745985579603,[[95150.0,1.60732863],[95145.0,0.0456],[95141.0,0.004],[95138.0,0.0008474],[95136.0,0.0008468]],[[95151.0,0.03306696],[95158.0,0.412],[95166.0,0.0004497],[95169.0,0.46960836],[95171.0,0.0496]]]
["bitfinex","BTCUSD",1745985591207,[[95150.0,1.65822863],[95142.0,0.0105106],[95141.0,0.01451071],[95140.0,0.24693718],[95116.0,0.31540264]],[[95151.0,0.00937348],[95166.0,0.0004497],[95169.0,0.34],[95176.0,0.08852],[95177.0,0.0474]]]
["bitfinex","BTCUSD",1745985654250,[[95216.0,0.82755754],[95214.0,0.22055395],[95213.0,0.21005502],[95211.0,0.01050298],[95208.0,0.01050331]],[[95217.0,0.00020341],[95236.0,0.0020848],[95239.0,0.0004237],[95243.0,0.00052277],[95249.0,0.046]]]
["bitfinex","BTCUSD",1745985665461,[[95266.0,0.75968947],[95264.0,0.24605902],[95263.0,0.20994509],[95261.0,0.01049747],[95258.0,0.10241061]],[[95267.0,0.28273337],[95286.0,0.00218333],[95289.0,0.004],[95293.0,0.00019741],[95299.0,0.0462]]]
["bitfinex","BTCUSD",1745985703113,[[95250.0,1.60732863],[95246.0,0.0008466],[95243.0,0.01049945],[95242.0,0.01850882],[95241.0,0.01049967]],[[95260.0,0.00328378],[95261.0,0.003],[95262.0,0.0463],[95263.0,0.0477],[95269.0,0.01960753]]]
["bitfinex","BTCUSD",1745985723711,[[95250.0,1.46372863],[95233.0,0.0008466],[95217.0,0.0008466],[95209.0,0.09044],[95208.0,0.08378762]],[[95251.0,1.55441627],[95253.0,0.06149835],[95254.0,0.22046321],[95257.0,0.22045783],[95260.0,0.45687627]]]
["bitfinex","BTCUSD",1745985755229,[[95201.0,0.006135],[95189.0,0.0008466],[95177.0,0.049447],[95164.0,0.00887109],[95162.0,0.01050839]],[[95202.0,0.52811728],[95205.0,0.01050365],[95207.0,0.09004],[95208.0,0.01150331],[95209.0,0.22056804]]]
["bitfinex","BTCUSD",1745985787542,[[95164.0,0.04849242],[95158.0,0.0458],[95141.0,0.0048484],[95140.0,0.23642636],[95138.0,0.0008474]],[[95165.0,1.57050975],[95168.0,0.08932],[95171.0,0.02867928],[95172.0,0.05],[95174.0,0.22065052]]]
["bitfinex","BTCUSD",1745985817998,[[95153.0,0.0472],[95152.0,0.0455],[95147.0,0.00796734],[95139.0,0.01051093],[95138.0,0.01135844]],[[95159.0,0.01968647],[95160.0,0.00328782],[95161.0,0.00736946],[95167.0,0.10689014],[95650.0,1.39220319]]]
["bitfinex","BTCUSD",1745985856100,[[95152.0,0.001],[95142.0,0.001],[95141.0,0.0004497],[95138.0,0.0008474],[95133.0,0.0481]],[[95153.0,0.47726871],[95156.0,0.0488],[95161.0,0.0563085],[95162.0,0.44659489],[95164.0,0.01050817]]]
["bitfinex","BTCUSD",1745985881328,[[95160.0,0.00410154],[95159.0,0.44659649],[95158.0,0.2101765],[95156.0,0.01050905],[93935.0,0.001064]],[[95179.0,0.0073611],[95180.0,0.346],[95181.0,0.10689014],[95187.0,0.01868705],[95188.0,0.0004244]]]
["bitfinex","BTCUSD",1745985909761,[[95132.0,0.00405072],[95131.0,0.01051182],[95130.0,0.26139112],[95128.0,0.12864866],[95127.0,0.01135986]],[[95153.0,0.11425124],[95154.0,0.34],[95157.0,0.412],[95170.0,0.24693387],[95236.0,0.002]]]
["bitfinex","BTCUSD",1745985939815,[[95100.0,0.00113512],[95093.0,0.0008478],[95092.0,0.01156853],[95090.0,0.45726966],[95087.0,0.01051668]],[[95113.0,0.0073611],[95114.0,0.001],[95117.0,0.001],[95122.0,0.00262849],[95123.0,0.10689014]]]
["bitfinex","BTCUSD",1745985967675,[[95080.0,0.003],[95076.0,0.00113881],[95074.0,0.01051812],[95073.0,0.08956],[95072.0,0.22088313]],[[95090.0,0.00737679],[95092.0,0.01015344],[95093.0,0.001],[95095.0,0.001],[95103.0,0.00262907]]]
["bitfinex","BTCUSD",1745985975891,[[95080.0,0.002],[95076.0,8.526e-05],[95075.0,0.00802766],[95073.0,0.08956],[95072.0,0.01051834]],[[95082.0,0.01115344],[95083.0,0.001],[95103.0,0.00262907],[95110.0,0.08956],[95111.0,0.09430165]]]
["bitfinex","BTCUSD",1745986018890,[[95090.0,0.00108526],[95081.0,0.00105361],[95080.0,0.23666926],[95077.0,0.01051779],[95075.0,0.22087815]],[[95091.0,0.01309454],[95095.0,0.00738949],[95099.0,0.0472],[95103.0,0.0026291],[95114.0,0.17266762]]]
["bitfinex","BTCUSD",1745986039046,[[95104.0,0.00105205],[95103.0,0.01051491],[95101.0,0.21030202],[95100.0,0.2471845],[95097.0,0.22082533]],[[95109.0,0.01970464],[95110.0,0.00738865],[95120.0,0.0897286],[95121.0,0.0484],[95131.0,0.00262831]]]
["bitfinex","BTCUSD",1745986044021,[[95104.0,0.005],[95101.0,0.00105201],[95100.0,0.00790907],[95099.0,0.01051535],[95098.0,0.01051546]],[[95105.0,0.01911578],[95120.0,0.0008486],[95121.0,0.0484],[95125.0,0.00262831],[95126.0,0.34]]]
["bitfinex","BTCUSD",1745986077168,[[95087.0,0.21033238],[95086.0,0.01051679],[95085.0,0.21033769],[95083.0,0.01051712],[95080.0,0.23669509]],[[95106.0,0.0482],[95107.0,0.01067836],[95108.0,0.001],[95109.0,0.00013471],[95125.0,0.00262844]]]
["bitfinex","BTCUSD",1745986116693,[[95119.0,0.0130344],[95111.0,0.01051403],[95110.0,0.24720923],[95109.0,0.4158],[95108.0,0.08876]],[[95120.0,0.0018486],[95121.0,0.0472],[95130.0,0.049],[95131.0,0.000848],[95134.0,0.000848]]]
["bitfinex","BTCUSD",1745986141375,[[95090.0,0.23669509],[95086.0,0.0185372],[95085.0,0.0105169],[95083.0,0.08876],[95078.0,0.31724362]],[[95103.0,0.004],[95104.0,0.002],[95107.0,0.0481],[95108.0,0.00328869],[95109.0,0.05395359]]]
["bitfinex","BTCUSD",1745986157644,[[95073.0,0.22088082],[95072.0,0.23083189],[95071.0,0.01051845],[95070.0,0.25553296],[95002.0,0.05237765]],[[95082.0,0.01064228],[95084.0,0.001],[95089.0,0.0471],[95097.0,0.00262927],[95112.0,0.34]]]
["bitfinex","BTCUSD",1745986190887,[[95072.0,0.00013471],[95070.0,0.01797798],[95068.0,0.01136758],[95066.0,0.3763121],[95065.0,0.2103805]],[[95083.0,0.00262937],[95084.0,0.0488],[95093.0,0.0463],[95098.0,0.34],[95099.0,0.08872]]]
["bitfinex","BTCUSD",1745986222198,[[95066.0,0.00107108],[95056.0,0.00783994],[95053.0,0.01016928],[95051.0,0.004424],[95050.0,0.01152077]],[[95067.0,0.05992537],[95079.0,0.00262978],[95080.0,0.15541488],[95087.0,0.01051668],[95088.0,0.22084898]]]
["bitfinex","BTCUSD",1745986254101,[[95066.0,0.08867108],[95060.0,0.01051967],[95055.0,0.0483],[95053.0,0.30467054],[95052.0,0.0497]],[[95079.0,0.001],[95083.0,0.0479],[95085.0,0.0455],[95099.0,0.34],[95100.0,0.15541488]]]
["bitfinex","BTCUSD",1745986280394,[[95080.0,0.33178016],[95078.0,0.01051768],[95077.0,0.21035581],[95076.0,0.21035581],[95075.0,0.22087382]],[[95081.0,0.00329053],[95082.0,0.00739506],[95083.0,0.001],[95099.0,0.0489],[95105.0,0.0458]]]
["bitfinex","BTCUSD",1745986295470,[[95072.0,0.20433109],[95071.0,0.22088548],[95070.0,0.10682911],[95066.0,0.22089777],[95060.0,0.23683305]],[[95082.0,0.00738179],[95083.0,0.00328985],[95087.0,0.00262935],[95088.0,0.046],[95100.0,0.23683305]]]
["bitfinex","BTCUSD",1745986316979,[[95086.0,0.22085058],[95085.0,0.22085495],[95083.0,0.01051712],[95076.0,0.0473],[95073.0,0.06174085]],[[95087.0,0.00738552],[95088.0,0.002],[95100.0,0.0466],[95108.0,0.05072897],[95120.0,0.57768165]]]
["bitfinex","BTCUSD",1745986441131,[[95124.0,0.12143099],[95123.0,0.21025409],[95122.0,0.22076725],[95121.0,0.01051292],[95119.0,0.22077454]],[[95125.0,0.001],[95126.0,0.0008478],[95135.0,0.0008486],[95138.0,0.000848],[95142.0,0.00347577]]]
["bitfinex","BTCUSD",1745986514416,[[95143.0,0.67164088],[95141.0,0.31302502],[95140.0,0.01051082],[95139.0,0.01051093],[95138.0,0.21122077]],[[95144.0,4.502e-05],[95165.0,0.0004237],[95175.0,0.0486],[95176.0,0.0483],[95198.0,0.00262672]]]
["bitfinex","BTCUSD",1745986528095,[[95157.0,0.72320995],[95156.0,0.0494],[95155.0,0.2206908],[95154.0,0.21018547],[95153.0,0.001]],[[95158.0,0.00104503],[95165.0,0.0004237],[95182.0,0.0491],[95185.0,0.0479],[95215.0,0.00735512]]]
["bitfinex","BTCUSD",1745986583217,[[95129.0,0.2216453],[95127.0,0.22075659],[95126.0,0.01051237],[95125.0,0.21024931],[95124.0,0.01051259]],[[95130.0,0.004],[95136.0,0.0457],[95140.0,0.00262805],[95141.0,0.049],[95149.0,0.412]]]
["bitfinex","BTCUSD",1745986615109,[[95104.0,4.502e-05],[95098.0,0.00797286],[95097.0,0.01136297],[95096.0,0.23356004],[95095.0,0.01051579]],[[95111.0,0.01209081],[95112.0,0.00737945],[95115.0,0.001],[95116.0,0.10689014],[95118.0,0.34]]]
["bitfinex","BTCUSD",1745986637424,[[95135.0,0.01956128],[95134.0,0.01051148],[95133.0,0.01051159],[95132.0,0.01051171],[95131.0,0.22074625]],[[95138.0,0.001],[95146.0,0.0100079],[95150.0,0.0458],[95182.0,0.05],[95184.0,0.000424]]]
["bitfinex","BTCUSD",1745986666038,[[95130.0,0.00104502],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.01921832],[95099.0,0.23394913]],[[95131.0,0.51872407],[95132.0,0.4606],[95136.0,0.09831126],[95149.0,0.21019747],[95162.0,0.01646121]]]
["bitfinex","BTCUSD",1745986717480,[[95136.0,0.01051126],[95135.0,0.01051137],[95134.0,0.01051148],[95133.0,0.22074304],[95132.0,0.01051171]],[[95140.0,0.00737818],[95141.0,0.00262781],[95145.0,0.0496],[95176.0,0.08421162],[95233.0,2.62558365]]]
["bitfinex","BTCUSD",1745986740644,[[95128.0,0.01959341],[95125.0,0.01454085],[95124.0,0.01051259],[95123.0,0.22076472],[93915.0,0.0007]],[[95129.0,0.01697331],[95132.0,0.0514],[95145.0,0.002628],[95158.0,0.01050883],[95161.0,0.22068054]]]
["bitfinex","BTCUSD",1745986780620,[[95117.0,4.504e-05],[95100.0,0.001],[95097.0,0.0008474],[95092.0,0.0008474],[95091.0,0.0008478]],[[95118.0,0.56195328],[95120.0,0.01051303],[95123.0,0.0105127],[95125.0,0.21025033],[95126.0,0.01051237]]]
["bitfinex","BTCUSD",1745986817273,[[95069.0,0.12143099],[95068.0,0.21037573],[95067.0,0.01051889],[95066.0,0.010519],[95065.0,0.25588029]],[[95070.0,6.144e-05],[95087.0,0.00738587],[95089.0,0.0459],[95097.0,0.00262916],[95098.0,0.34]]]
["bitfinex","BTCUSD",1745986843887,[[95069.0,0.93473099],[95068.0,0.21037573],[95067.0,0.01051889],[95066.0,0.010519],[95065.0,0.21038029]],[[95070.0,0.00109096],[95094.0,0.0454],[95100.0,0.0459],[95106.0,0.00262875],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1745986874433,[[95069.0,0.005],[95067.0,0.01051889],[95066.0,0.010519],[95064.0,0.22090168],[95063.0,0.30842393]],[[95070.0,0.0472],[95081.0,0.00262956],[95082.0,0.0459],[95092.0,0.34],[95100.0,0.16592311]]]
["bitfinex","BTCUSD",1745986905042,[[95058.0,0.006848],[95051.0,0.004],[95050.0,0.001],[95049.0,0.16703363],[95040.0,0.36584368]],[[95059.0,0.07219867],[95067.0,0.0488],[95079.0,0.00262999],[95080.0,0.15540787],[95081.0,0.35051734]]]
["bitfinex","BTCUSD",1745987009019,[[95093.0,0.02505687],[95091.0,0.29768414],[95089.0,0.22084443],[95088.0,0.15539183],[95087.0,0.21033201]],[[95097.0,0.00738677],[95098.0,0.004],[95100.0,0.0004242],[95105.0,0.0463],[95106.0,0.0008478]]]
["bitfinex","BTCUSD",1745987015162,[[95095.0,0.00996947],[95093.0,0.01051602],[95092.0,0.01454085],[95091.0,0.31961085],[95089.0,0.01051646]],[[95096.0,0.00838677],[95100.0,0.0004242],[95105.0,0.0463],[95106.0,0.0008478],[95115.0,0.0030529]]]
["bitfinex","BTCUSD",1745987090682,[[95069.0,7.108e-05],[95051.0,0.004],[95050.0,0.001],[95034.0,0.08732],[95031.0,0.0462238]],[[95070.0,0.57024771],[95071.0,0.21036917],[95072.0,0.01051834],[95073.0,0.21036649],[95075.0,0.01051801]]]
["bitfinex","BTCUSD",1745987132508,[[95079.0,0.15549032],[95073.0,0.12143099],[95072.0,0.22188347],[95069.0,0.05758975],[95066.0,0.21822128]],[[95080.0,0.001],[95088.0,0.00738677],[95090.0,0.006],[95096.0,0.00262931],[95097.0,0.0498]]]
["bitfinex","BTCUSD",1745987174758,[[95031.0,0.00055903],[95030.0,0.0008482],[95029.0,0.0004239],[95021.0,0.004],[95019.0,0.0008482]],[[95032.0,0.54059014],[95033.0,0.21045395],[95034.0,0.01052254],[95036.0,0.21044847],[95037.0,0.01052221]]]
["bitfinex","BTCUSD",1745987244411,[[95031.0,0.03241152],[95030.0,0.0008482],[95029.0,0.0004239],[95027.0,0.0187],[95026.0,0.01052343]],[[95032.0,0.01038677],[95052.0,0.00263058],[95053.0,0.0481],[95057.0,0.031982],[95058.0,0.34]]]
["bitfinex","BTCUSD",1745987285544,[[95031.0,0.0004238],[95029.0,0.0004239],[95021.0,0.004],[95020.0,0.23694083],[95014.0,0.00981016]],[[95038.0,0.00263071],[95039.0,0.01241034],[95041.0,0.39678444],[95048.0,0.01052099],[95053.0,0.21241039]]]
["bitfinex","BTCUSD",1745987323591,[[95020.0,0.001],[95019.0,0.0008482],[95018.0,0.00790186],[95016.0,0.21378756],[94981.0,0.0004238]],[[95023.0,0.00738444],[95025.0,0.001],[95026.0,0.001],[95033.0,0.0473],[95039.0,4.503e-05]]]
["bitfinex","BTCUSD",1745987412283,[[95038.0,0.33187312],[95036.0,0.22096702],[95034.0,0.21045099],[95033.0,0.01052266],[95032.0,0.2301464]],[[95056.0,0.0451],[95068.0,0.00263005],[95078.0,0.08728],[95082.0,0.412],[95179.0,0.2]]]
["bitfinex","BTCUSD",1745987456854,[[95058.0,0.00993222],[95039.0,0.01052199],[95038.0,0.00013523],[95030.0,0.15556302],[95020.0,1.00783345]],[[95059.0,0.10773973],[95070.0,0.15556302],[95076.0,0.00262983],[95078.0,0.01136548],[95080.0,0.15556302]]]
["bitfinex","BTCUSD",1745987474290,[[95038.0,0.01003978],[95024.0,0.01052365],[95023.0,0.22099753],[95022.0,0.01052387],[95020.0,0.15556302]],[[95039.0,0.11078748],[95047.0,0.00263059],[95050.0,0.15556302],[95057.0,0.11741014],[95059.0,0.23253917]]]
["bitfinex","BTCUSD",1745987504199,[[95028.0,0.01980792],[95026.0,0.01052343],[95021.0,0.22502015],[95014.0,0.50296],[95013.0,0.21134559]],[[95029.0,0.00738523],[95030.0,0.001],[95039.0,0.0928],[95055.0,0.0026306],[96125.0,0.0005]]]
["bitfinex","BTCUSD",1745987547941,[[95028.0,0.69661243],[95027.0,0.21046447],[95026.0,0.01052343],[95025.0,0.2183381],[95023.0,0.22099868]],[[95029.0,0.002],[95059.0,0.000848],[95062.0,0.0494],[95067.0,0.00262996],[96200.0,0.07963712]]]
["bitfinex","BTCUSD",1745987598099,[[95077.0,0.21035519],[95076.0,0.0105179],[95075.0,0.22087803],[95074.0,0.01051812],[95073.0,0.01051823]],[[95079.0,0.0481],[95080.0,0.00938312],[95083.0,0.0466],[95084.0,0.003],[95119.0,0.0008478]]]
["bitfinex","BTCUSD",1745987702745,[[95099.0,0.001],[95095.0,0.09739579],[95093.0,0.01051602],[95092.0,0.22083709],[95091.0,0.62612442]],[[95100.0,0.1090513],[95103.0,0.0008476],[95106.0,0.0008478],[95107.0,0.00347664],[95108.0,0.0018478]]]
["bitfinex","BTCUSD",1745987778602,[[95060.0,0.00846697],[95059.0,0.0004239],[95051.0,0.01052066],[95050.0,0.01052077],[95049.0,0.22093837]],[[95061.0,0.11887681],[95063.0,0.001],[95075.0,0.00736752],[95080.0,0.15526373],[95089.0,0.21033032]]]
["bitfinex","BTCUSD",1745987818845,[[95059.0,0.00810143],[95058.0,0.02691679],[95051.0,0.01052066],[95050.0,0.1657845],[95043.0,0.21042966]],[[95060.0,0.04773704],[95061.0,0.0491],[95070.0,0.0459],[95081.0,0.01051734],[95082.0,0.412]]]
["bitfinex","BTCUSD",1745987839101,[[95039.0,0.21143992],[95038.0,0.0105221],[95037.0,0.01052221],[95036.0,0.26696884],[95035.0,0.0184802]],[[95041.0,0.005],[95056.0,0.0473],[95058.0,0.0223169],[95069.0,0.412],[95080.0,0.21035105]]]
["bitfinex","BTCUSD",1745987882175,[[95051.0,0.55041335],[95050.0,0.01052077],[95049.0,0.26943706],[95047.0,0.01052111],[95046.0,0.21042237]],[[95052.0,0.004],[95067.0,0.0462],[95079.0,0.0481],[95081.0,0.00262986],[95085.0,0.08676]]]
["bitfinex","BTCUSD",1745987918620,[[95073.0,0.01051823],[95072.0,0.01051834],[95071.0,0.24450073],[95068.0,0.22089338],[95065.0,0.63670125]],[[95077.0,0.048],[95079.0,0.00013504],[95081.0,0.0486],[95095.0,0.000848],[95097.0,0.00347748]]]
["bitfinex","BTCUSD",1745987944464,[[95048.0,0.00045079],[95040.0,0.37622289],[95039.0,0.01052199],[95036.0,0.22096772],[93794.0,0.42122934]],[[95049.0,0.01576038],[95050.0,0.04823014],[95059.0,0.00736782],[95061.0,0.0464],[96165.0,0.0144635]]]
["bitfinex","BTCUSD",1745988022358,[[95048.0,0.00145079],[95046.0,0.00790364],[95045.0,0.02375192],[95039.0,0.15526373],[95038.0,0.0105221]],[[95049.0,0.04882567],[95050.0,0.0456],[95061.0,0.0464],[95068.0,0.00263033],[95110.0,0.0008476]]]
["bitfinex","BTCUSD",1745988046822,[[95043.0,0.001],[95041.0,0.06184526],[95040.0,0.01052188],[95039.0,0.2209617],[95036.0,0.22096673]],[[95044.0,0.003],[95055.0,0.048],[95060.0,0.00263015],[95061.0,0.0464],[96199.0,0.0001]]]
["bitfinex","BTCUSD",1745988064724,[[95049.0,0.01052088],[95048.0,0.16678472],[95047.0,0.21042028],[95045.0,0.01052133],[95042.0,0.08656]],[[95057.0,0.0483],[95058.0,0.004],[95070.0,0.0026299],[95071.0,0.0483],[95080.0,0.01051745]]]
["bitfinex","BTCUSD",1745988097935,[[95038.0,0.0115221],[95037.0,0.05350976],[95036.0,0.36570869],[95035.0,0.21087127],[93850.0,0.01191795]],[[95044.0,0.00738075],[95046.0,0.0483],[95056.0,0.0487],[95067.0,0.01314918],[95103.0,0.46747318]]]
["bitfinex","BTCUSD",1745988126351,[[95052.0,0.21140934],[95051.0,0.22093311],[95050.0,0.01052077],[95048.0,0.22093902],[95047.0,0.01052111]],[[95053.0,0.004],[95054.0,0.001],[95060.0,0.0456],[95068.0,0.01966209],[95070.0,0.00045055]]]
["bitfinex","BTCUSD",1745988170943,[[95055.0,0.09692022],[95054.0,0.35052033],[95053.0,0.01052044],[95052.0,0.22093127],[95050.0,0.37619791]],[[95062.0,0.06619576],[95064.0,0.00738584],[95069.0,0.0502],[95070.0,0.00045055],[96129.0,0.002]]]
["bitfinex","BTCUSD",1745988194498,[[95035.0,0.0014238],[95033.0,0.0004238],[95030.0,0.03722302],[95029.0,0.00801417],[95028.0,0.0004238]],[[95036.0,0.07504892],[95038.0,0.01969576],[95039.0,0.00263071],[95048.0,0.00738584],[95050.0,0.0458]]]
["bitfinex","BTCUSD",1745988258273,[[95035.0,0.0014238],[95033.0,0.0004238],[95030.0,0.01052299],[95028.0,0.29337184],[95020.0,0.24212753]],[[95036.0,0.05296422],[95040.0,0.00329176],[95045.0,0.0473],[95053.0,0.00263054],[95054.0,0.34]]]
["bitfinex","BTCUSD",1745988294361,[[95029.0,0.00790419],[95028.0,0.03620808],[95025.0,0.002],[95024.0,0.01052365],[95022.0,0.01052387]],[[95030.0,0.02306025],[95031.0,0.0464],[95049.0,0.00263057],[95052.0,0.01052055],[95129.0,0.05236123]]]
["bitfinex","BTCUSD",1745988320096,[[95066.0,0.31727029],[95064.0,0.22090258],[95061.0,0.01051956],[95059.0,0.25819397],[95058.0,0.22091341]],[[95067.0,0.00145055],[95077.0,0.05395857],[95080.0,0.02049228],[95085.0,0.0008478],[95088.0,0.0495]]]
["bitfinex","BTCUSD",1745988412975,[[95071.0,0.44689014],[95069.0,0.22089026],[95067.0,0.21037794],[95066.0,0.22389915],[95062.0,0.25214318]],[[95072.0,0.0008478],[95084.0,0.045],[95087.0,0.0008478],[95092.0,0.0008478],[95599.0,0.341]]]
["bitfinex","BTCUSD",1745988436103,[[95118.0,0.75805613],[95116.0,0.01051347],[95114.0,0.21027201],[95113.0,0.22078778],[95110.0,0.01051414]],[[95119.0,0.000848],[95124.0,0.0473],[95135.0,0.0499],[95147.0,0.00262786],[95156.0,0.01050905]]]
["bitfinex","BTCUSD",1745988495761,[[95086.0,0.01051679],[95084.0,0.0301326],[95083.0,0.32774805],[95080.0,0.09506825],[95078.0,0.21035273]],[[95089.0,0.002],[95092.0,0.0496],[95096.0,0.00262901],[95097.0,0.412],[95110.0,0.15536901]]]
["bitfinex","BTCUSD",1745988547474,[[95051.0,0.004],[95050.0,0.001],[95049.0,0.0008474],[95047.0,0.0008474],[95041.0,0.0008474]],[[95052.0,0.07468819],[95053.0,0.21040892],[95054.0,0.22092867],[95056.0,0.21040335],[95057.0,0.01052]]]
["bitfinex","BTCUSD",1745988581207,[[95035.0,0.01708666],[95031.0,0.0008474],[95028.0,0.01496465],[95025.0,0.002],[95022.0,0.09462978]],[[95045.0,0.01706921],[95047.0,0.0533],[95048.0,0.0516],[95050.0,0.1660353],[95053.0,0.01052044]]]
["bitfinex","BTCUSD",1745988591441,[[95036.0,0.01052232],[95035.0,0.21044709],[95034.0,0.01052254],[95033.0,0.22097501]],[[95044.0,0.00263057],[95047.0,0.0493],[95064.0,0.09731922],[95066.0,0.2103818],[96189.0,0.002]]]
["bitfinex","BTCUSD",1745988629397,[[95047.0,0.01052111],[95046.0,0.01845085],[95045.0,0.01052133],[95044.0,0.21042696],[95042.0,0.01052166]],[[95055.0,0.00763],[95056.0,0.0497],[95065.0,0.00738058],[95073.0,0.000424],[95077.0,0.22087484]]]
["bitfinex","BTCUSD",1745988652175,[[95052.0,0.22093094],[95051.0,0.01052066],[95050.0,0.22093417],[95049.0,0.01052088],[95040.0,0.4526717]],[[95055.0,0.0123934],[95056.0,0.0517],[95073.0,0.000424],[95078.0,0.00305412],[95082.0,0.01051723]]]
["bitfinex","BTCUSD",1745988717524,[[95039.0,0.31732817],[95038.0,0.22096253],[95036.0,0.01454085],[95035.0,0.01052243],[95034.0,0.01052254]],[[95041.0,0.0479],[95044.0,0.0498],[95047.0,0.412],[95068.0,0.01051878],[95070.0,0.2103726]]]
["bitfinex","BTCUSD",1745988768540,[[95060.0,0.33182302],[95059.0,0.01051978],[95058.0,0.21039786],[95056.0,0.2209205],[95053.0,0.22092781]],[[95061.0,0.0497],[95072.0,0.0481],[95077.0,0.412],[95078.0,0.000424],[95099.0,0.01051535]]]
["bitfinex","BTCUSD",1745988837612,[[95101.0,0.01051513],[95100.0,0.2103031],[95098.0,0.22082426],[95095.0,0.01051579],[95089.0,0.34]],[[95107.0,0.53625171],[95117.0,0.0004238],[95127.0,0.01051226],[95130.0,0.01051193],[95131.0,0.01051182]]]
["bitfinex","BTCUSD",1745988872063,[[95080.0,0.15551453],[95078.0,0.01051768],[95077.0,0.31724595],[95076.0,0.11798483],[94984.0,0.0008478]],[[95089.0,0.03031422],[95090.0,0.412],[95091.0,0.0453],[95095.0,0.0458],[95105.0,0.01051469]]]
["bitfinex","BTCUSD",1745988908682,[[95079.0,0.47671161],[95078.0,0.22086924],[95077.0,0.29679581],[95076.0,0.03154483],[95075.0,0.05841801]],[[95080.0,0.0615111],[95103.0,0.0486],[95105.0,0.0477],[95108.0,0.001],[95109.0,0.0044238]]]
["bitfinex","BTCUSD",1745988973490,[[95157.0,0.75820995],[95155.0,0.22069073],[95154.0,0.21018532],[95152.0,0.0105095],[95149.0,0.01050983]],[[95158.0,0.003],[95165.0,0.0469],[95182.0,0.0004237],[95185.0,0.00262712],[95191.0,0.01050519]]]
["bitfinex","BTCUSD",1745989009359,[[95175.0,0.55003099],[95174.0,0.21013954],[95173.0,0.22065081],[95168.0,0.2101524],[95166.0,0.16551339]],[[95176.0,0.000424],[95179.0,0.0478],[95181.0,0.046],[95195.0,0.0026266],[95228.0,0.21002368]]]
["bitfinex","BTCUSD",1745989051987,[[95133.0,0.23876946],[95131.0,0.22074621],[95130.0,0.24508099],[95128.0,0.01051215],[94981.0,0.01645497]],[[95134.0,0.18759369],[95139.0,0.00262798],[95140.0,0.0476],[95160.0,0.23647721],[95162.0,0.01050839]]]
["bitfinex","BTCUSD",1745989057550,[[95133.0,0.02856573],[95130.0,0.045356],[95128.0,0.22075353],[95124.0,0.21024983],[95116.0,0.21026829]],[[95134.0,0.18759369],[95139.0,0.00262793],[95140.0,0.0476],[95156.0,0.01050905],[95158.0,0.21017841]]]
["bitfinex","BTCUSD",1745989093224,[[95158.0,0.01050883],[95157.0,0.25928736],[95156.0,0.01050905],[95155.0,0.22069048],[95154.0,0.01050927]],[[95161.0,0.00262728],[95162.0,0.01397885],[95165.0,0.003],[95166.0,0.16908098],[95167.0,0.003]]]
["bitfinex","BTCUSD",1745989119687,[[95159.0,0.01050872],[95158.0,0.22068391],[95157.0,0.03859989],[95155.0,0.01050916],[95154.0,0.21018414]],[[95161.0,0.00262726],[95162.0,0.0472],[95169.0,0.16908098],[95184.0,0.01050596],[95206.0,0.05]]]
["bitfinex","BTCUSD",1745989159114,[[95149.0,0.22070572],[95148.0,0.01050994],[95147.0,0.06780306],[95146.0,0.01051016],[95145.0,0.21020438]],[[95151.0,0.004],[95164.0,0.0476],[95176.0,0.01093085],[95183.0,0.21012356],[95199.0,0.0044241]]]
["bitfinex","BTCUSD",1745989172049,[[95144.0,0.22071596],[95142.0,0.0105106],[95139.0,0.30732927],[95138.0,0.22073189]],[[95147.0,0.002],[95153.0,0.00262749],[95154.0,0.16908098],[95161.0,0.0481],[95177.0,0.01050674]]]
["bitfinex","BTCUSD",1745989221606,[[95188.0,0.23249992],[95186.0,0.24320404],[95185.0,0.01050585],[95183.0,0.21012155],[95182.0,0.56062773]],[[95189.0,0.09696617],[95190.0,0.0501241],[95193.0,0.00305049],[95194.0,0.0478],[95198.0,0.000424]]]
["bitfinex","BTCUSD",1745989250000,[[95168.0,0.03364896],[95167.0,0.21015688],[95166.0,0.01050795],[95165.0,0.23520993],[95164.0,0.00784975]],[[95170.0,0.00216767],[95171.0,0.005],[95174.0,0.0489],[95176.0,0.09301307],[95177.0,0.0466]]]
["bitfinex","BTCUSD",1745989286890,[[95155.0,0.00872332],[95151.0,0.0229696],[95145.0,0.01051027],[95144.0,0.21020705],[95143.0,0.01135809]],[[95156.0,0.11940913],[95158.0,0.0485],[95160.0,0.01966549],[95162.0,0.0455],[95170.0,0.04440751]]]
["bitfinex","BTCUSD",1745989343918,[[95120.0,0.02804822],[95119.0,0.0008472],[95118.0,0.01051325],[95116.0,0.01136127],[95115.0,0.22078528]],[[95121.0,0.11791772],[95128.0,0.0477],[95139.0,0.03402353],[95142.0,0.0105106],[95143.0,0.01051049]]]
["bitfinex","BTCUSD",1745989381961,[[95120.0,0.02798953],[95119.0,0.0008472],[95116.0,0.0008478],[95111.0,0.0048474],[95108.0,0.0008482]],[[95121.0,0.13962514],[95122.0,0.0455],[95125.0,0.01051248],[95127.0,0.01051226],[95128.0,0.25794498]]]
["bitfinex","BTCUSD",1745989429093,[[95081.0,0.0068478],[95080.0,0.045],[95078.0,0.01851316],[95077.0,0.22171986],[95040.0,0.31565533]],[[95082.0,0.07606822],[95085.0,0.001],[95099.0,0.00262941],[95100.0,0.01051524],[95101.0,0.0478]]]
["bitfinex","BTCUSD",1745989450207,[[95081.0,0.0058478],[95079.0,0.22086699],[95078.0,0.00799548],[95077.0,0.000848],[95076.0,0.04459134]],[[95082.0,0.1235585],[95087.0,0.00262954],[95095.0,0.0939],[95104.0,0.0105148],[95106.0,0.01051458]]]
["bitfinex","BTCUSD",1745989501036,[[95092.0,0.21032074],[95090.0,0.01051635],[95089.0,0.01051646],[95088.0,0.2103306],[94000.0,0.21726997]],[[95093.0,0.00328967],[95094.0,0.001],[95095.0,0.07606822],[95103.0,0.0487],[95105.0,0.0474]]]
["bitfinex","BTCUSD",1745989509195,[[95107.0,0.15509812],[95104.0,0.21029469],[95103.0,0.01051491],[95102.0,0.01051502],[95101.0,0.22484267]],[[95112.0,0.01067475],[95113.0,0.01969638],[95117.0,0.00262847],[95118.0,0.07606822],[96189.0,0.002]]]
["bitfinex","BTCUSD",1745989539491,[[95077.0,0.00892508],[95076.0,0.02873942],[95075.0,0.01251801],[95074.0,0.22088019],[95073.0,0.01051823]],[[95080.0,0.0120828],[95081.0,0.12686822],[95085.0,0.0032902],[95089.0,0.00737619],[95091.0,0.00262936]]]
["bitfinex","BTCUSD",1745989567396,[[95092.0,0.21032263],[95091.0,0.01051624],[95090.0,0.21032705],[95089.0,0.01051646],[95088.0,0.01151657]],[[95095.0,0.07606822],[95097.0,0.002],[95105.0,0.00262904],[95106.0,0.0937],[95115.0,0.01051358]]]
["bitfinex","BTCUSD",1745989615879,[[95091.0,0.01051624],[95089.0,0.21032755],[95088.0,0.01051657],[94001.0,0.004],[94000.0,0.21726997]],[[95094.0,0.07906822],[95101.0,0.0481],[95102.0,0.0466],[95116.0,0.08378762],[95118.0,0.21026672]]]
["bitfinex","BTCUSD",1745989629309,[[95078.0,0.01051768],[95077.0,0.01051779],[95076.0,0.36545414],[95075.0,0.22087747],[95074.0,0.01051812]],[[95083.0,0.07806822],[95089.0,0.00262926],[95119.0,0.3408478],[95190.0,0.0008478],[95264.0,1.2]]]
["bitfinex","BTCUSD",1745989656901,[[95058.0,0.001],[95057.0,0.01052],[95056.0,0.22092042],[95050.0,0.21141345],[95019.0,0.0004239]],[[95061.0,0.01290473],[95062.0,0.07606822],[95067.0,0.02705087],[95069.0,0.00262985],[96279.0,0.002]]]
["bitfinex","BTCUSD",1745989697175,[[95109.0,0.24435257],[95107.0,0.22080215],[95106.0,0.21029147],[95104.0,0.0105148],[95101.0,0.05851513]],[[95110.0,0.07706822],[95121.0,0.0008478],[95125.0,0.0981478],[95127.0,0.00262839],[95128.0,0.00737096]]]
["bitfinex","BTCUSD",1745989724062,[[95106.0,0.01051458],[95105.0,0.35051469],[95104.0,0.0978748],[94000.0,0.21726997],[93999.0,0.39428719]],[[95118.0,0.019679],[95119.0,0.14273935],[95121.0,0.0008478],[95125.0,0.0507478],[95126.0,0.01051237]]]
["bitfinex","BTCUSD",1745989802928,[[95139.0,0.01051093],[95138.0,0.01835859],[95137.0,0.427],[95136.0,0.22073625],[95135.0,0.01051137]],[[95145.0,0.07706822],[95146.0,0.00262767],[95147.0,0.0995478],[95156.0,0.0004241],[95159.0,0.01050872]]]
["bitfinex","BTCUSD",1745989844717,[[95117.0,0.01051336],[95116.0,0.01051347],[95114.0,0.2207857],[95112.0,0.01454085],[95110.0,0.16292626]],[[95124.0,0.00328744],[95128.0,0.07706822],[95130.0,0.0497],[95139.0,0.10689014],[95151.0,0.21019369]]]
["bitfinex","BTCUSD",1745989868630,[[95115.0,0.01151358],[95114.0,0.21027367],[95112.0,0.22079092],[95111.0,0.01051403],[95110.0,0.01051414]],[[95116.0,0.07806822],[95121.0,0.01966552],[95122.0,0.0471],[95123.0,0.00736127],[95135.0,0.00262845]]]
["bitfinex","BTCUSD",1745989881697,[[95115.0,0.001],[95113.0,0.0105138],[95112.0,0.22079015],[95111.0,0.2207928],[95110.0,0.01051414]],[[95116.0,0.002],[95127.0,0.00262827],[95128.0,0.07606822],[95130.0,0.0453],[95135.0,0.01051137]]]
["bitfinex","BTCUSD",1745989946113,[[95148.0,0.33162983],[95146.0,0.22271342],[95144.0,0.56071806],[95143.0,0.01051049],[95139.0,0.0478]],[[95149.0,0.00022648],[95154.0,0.000424],[95159.0,0.045624],[95164.0,0.00262725],[95165.0,0.0498]]]
["bitfinex","BTCUSD",1745989957666,[[95132.0,0.01051171],[95131.0,0.01151182],[95130.0,0.44672004],[95129.0,0.01851821],[95128.0,0.21024262]],[[95141.0,0.00262784],[95142.0,0.01967995],[95144.0,0.00328741],[95145.0,0.001],[95146.0,0.002]]]
["bitfinex","BTCUSD",1745989988356,[[95118.0,0.12256453],[95117.0,0.22886704],[95116.0,0.01051347],[95114.0,0.22078583],[95110.0,0.23654192]],[[95119.0,0.00328787],[95120.0,0.001],[95126.0,0.07606822],[95133.0,0.00737884],[95136.0,0.0499]]]
["bitfinex","BTCUSD",1745990038671,[[95178.0,0.10689014],[95176.0,0.25481267],[95175.0,0.3355202],[95174.0,0.22064736],[95005.0,0.4]],[[95186.0,0.00363269],[95191.0,0.0026264],[95192.0,0.08010135],[95198.0,0.01050442],[95199.0,0.01450431]]]
["bitfinex","BTCUSD",1745990056801,[[95207.0,0.4346077],[95205.0,0.22057493],[95202.0,0.01050398],[95200.0,0.21008403],[95198.0,0.23634573]],[[95208.0,0.002],[95215.0,0.0455],[95217.0,0.0488],[95229.0,0.00662547],[95234.0,0.00735199]]]
["bitfinex","BTCUSD",1745990081431,[[95163.0,0.01050828],[95162.0,0.22067593],[95161.0,0.03210022],[95100.0,0.05473973],[95018.0,2.55208892]],[[95175.0,0.00362701],[95176.0,0.0481],[95177.0,0.412],[95179.0,0.0485],[95184.0,0.01050596]]]
["bitfinex","BTCUSD",1745990114475,[[95175.0,0.01050696],[95174.0,0.01050707],[95173.0,0.05932337],[95171.0,0.10689014],[94033.0,7e-05]],[[95179.0,0.0485],[95182.0,0.412],[95197.0,0.01050453],[95198.0,0.01050442],[95199.0,0.22059232]]]
["bitfinex","BTCUSD",1745990146352,[[95145.0,0.0028472],[95144.0,0.0008472],[95141.0,0.004],[95136.0,0.0008472],[95134.0,0.0008482]],[[95146.0,0.23710622],[95147.0,0.007],[95150.0,0.01050972],[95151.0,0.01050961],[95156.0,0.21018328]]]
["bitfinex","BTCUSD",1745990157513,[[95147.0,0.01051005],[95146.0,0.21020326],[95145.0,0.01135747],[95144.0,0.0008472],[95140.0,0.46488611]],[[95157.0,0.00262736],[95165.0,0.01066181],[95170.0,0.01050751],[95171.0,0.0105074],[95172.0,0.21014782]]]
["bitfinex","BTCUSD",1745990202241,[[95178.0,0.01050662],[95177.0,0.01050674],[95176.0,0.0274833],[95175.0,0.01050696],[95172.0,0.05990729]],[[95190.0,0.00262664],[95191.0,0.412],[95192.0,0.003],[95196.0,0.0472],[95200.0,0.0004242]]]
["bitfinex","BTCUSD",1745990261845,[[95207.0,0.77470194],[95205.0,0.22057473],[95204.0,0.21007492],[95202.0,0.01050398],[95198.0,0.30973176]],[[95208.0,0.002],[95212.0,0.0491241],[95219.0,0.0004241],[95225.0,0.00262546],[95226.0,0.412]]]
["bitfinex","BTCUSD",1745990281654,[[95171.0,0.30789505],[95170.0,0.15486588],[95169.0,0.01050762],[95159.0,0.21017413],[95024.0,9.91887436]],[[95185.0,0.00617907],[95186.0,0.0026268],[95187.0,0.0464],[95188.0,0.41936453],[95189.0,0.0488]]]
["bitfinex","BTCUSD",1745990289934,[[95176.0,0.01150685],[95174.0,0.22064657],[95173.0,0.01050718],[95169.0,0.21015196],[95161.0,0.0472]],[[95179.0,0.00612918],[95180.0,0.412],[95186.0,0.0477],[95190.0,0.0467],[95199.0,0.01050431]]]
["bitfinex","BTCUSD",1745990330751,[[95176.0,0.00405],[95172.0,0.01050729],[95171.0,0.3505074],[95170.0,0.37567368],[95169.0,0.08716]],[[95180.0,0.0026268],[95181.0,0.00738498],[95187.0,0.0485],[95189.0,0.412],[95260.0,0.01648686]]]
["bitfinex","BTCUSD",1745990357698,[[95158.0,0.0018478],[95144.0,0.0008472],[95141.0,0.01186506],[95140.0,0.24700741],[95138.0,0.21021962]],[[95159.0,0.11408739],[95163.0,0.22067438],[95164.0,0.00328736],[95165.0,0.2175482],[95166.0,0.22066872]]]
["bitfinex","BTCUSD",1745990387758,[[95149.0,0.01050983],[95148.0,0.01050994],[95147.0,0.01051005],[95146.0,0.22071121],[95145.0,0.21020547]],[[95155.0,0.00328729],[95158.0,0.00739272],[95159.0,0.0459],[95161.0,0.00262743],[95162.0,0.0476]]]
["bitfinex","BTCUSD",1745990460176,[[95165.0,0.21824124],[95164.0,0.01050817],[95163.0,0.21016353],[95162.0,0.24728265],[95161.0,0.0105085]],[[95166.0,0.41855683],[95169.0,0.0459],[95176.0,0.0456],[95190.0,0.000424],[95196.0,0.08704]]]
["bitfinex","BTCUSD",1745990479310,[[95163.0,0.21116571],[95162.0,0.03569384],[95161.0,0.22858842],[95159.0,0.22068236],[95157.0,0.08704]],[[95164.0,0.412],[95165.0,0.002],[95166.0,0.0479],[95173.0,0.0456],[95187.0,0.01050563]]]
["bitfinex","BTCUSD",1745990508862,[[95144.0,0.52324137],[95143.0,0.21020811],[95142.0,0.22072214],[95141.0,0.04968207],[95140.0,0.09751082]],[[95145.0,0.41867119],[95146.0,0.001],[95186.0,0.42378762]]]
["bitfinex","BTCUSD",1745990568150,[[95166.0,0.01824316],[95165.0,0.297081],[95161.0,0.21016822],[95160.0,0.15518713],[95159.0,0.2101728]],[[95170.0,0.00739263],[95171.0,0.01017333],[95173.0,0.414],[95180.0,0.0483],[95181.0,0.0474]]]
["bitfinex","BTCUSD",1745990621405,[[95167.0,0.22066458],[95164.0,0.01050817],[95163.0,0.21016571],[95162.0,0.03719502],[95160.0,0.10521043]],[[95168.0,0.41790742],[95175.0,0.0468],[95188.0,0.01050552],[95190.0,0.36571733],[95270.0,6.63e-05]]]
["bitfinex","BTCUSD",1745990661965,[[95167.0,0.30850458],[95164.0,0.01050817],[95163.0,0.21016571],[95162.0,0.24736163],[94999.0,0.4]],[[95168.0,0.41793128],[95182.0,0.047],[95183.0,0.047],[95190.0,0.15561113],[95191.0,0.01050519]]]
["bitfinex","BTCUSD",1745990797876,[[95143.0,0.76774883],[95141.0,0.24769376],[95140.0,0.01051082],[95139.0,0.05811093],[95138.0,0.2207309]],[[95144.0,0.001],[95160.0,0.0483],[95161.0,0.0493],[95165.0,0.00737827],[95181.0,0.01050629]]]
["bitfinex","BTCUSD",1745990819623,[[95143.0,0.45724525],[95141.0,0.24769376],[95140.0,0.01051082],[95139.0,0.01051093],[95138.0,0.2207309]],[[95144.0,0.001],[95151.0,0.40836913],[95161.0,0.0493],[95165.0,0.0471],[95180.0,0.0105064]]]
["bitfinex","BTCUSD",1745990922111,[[95111.0,0.01536143],[95110.0,0.01051414],[95109.0,0.02612598],[95107.0,0.01051447],[95106.0,0.2111384]],[[95121.0,0.440226],[95128.0,0.0471],[95130.0,0.01051193],[95138.0,0.21022209],[95161.0,0.001]]]
["bitfinex","BTCUSD",1745990935940,[[95111.0,0.0048474],[95106.0,0.0008478],[95104.0,0.0008478],[95100.0,0.0156245],[95099.0,0.0866]],[[95121.0,0.69521089],[95122.0,0.21025843],[95123.0,0.2207671],[95126.0,0.01051237],[95127.0,0.22075862]]]
["bitfinex","BTCUSD",1745990999387,[[95100.0,0.001],[95082.0,0.00775185],[95081.0,0.004848],[95079.0,0.01419088],[95077.0,0.000848]],[[95101.0,0.58020883],[95102.0,0.21030061],[95103.0,0.01051491],[95104.0,0.21029609],[95105.0,0.21029649]]]
["bitfinex","BTCUSD",1745991024698,[[95099.0,0.21130571],[95098.0,0.01051546],[95097.0,0.22082703],[95095.0,0.07099955],[95087.0,0.21033225]],[[95101.0,0.39574545],[95120.0,0.01051303],[95122.0,0.22077085],[95124.0,0.0495],[95125.0,0.26606248]]]
["bitfinex","BTCUSD",1745991093658,[[95103.0,0.002],[95102.0,0.21029898],[95101.0,0.22081761],[95099.0,0.22082071],[95096.0,0.09707568]],[[95104.0,0.001],[95105.0,0.38780333],[95107.0,0.0456],[95116.0,0.0497],[96078.0,0.00150379]]]
["bitfinex","BTCUSD",1745991147575,[[95154.0,0.002],[95146.0,0.08648],[95141.0,0.21021247],[95139.0,0.01051093],[95138.0,0.01051104]],[[95155.0,0.09934155],[95158.0,0.0314241],[95164.0,0.00262725],[95165.0,0.38780333],[95169.0,0.09829524]]]
["bitfinex","BTCUSD",1745991290033,[[95149.0,0.21019456],[95148.0,0.22070674],[95147.0,0.01051005],[95145.0,0.21020497],[95144.0,0.01051038]],[[95150.0,0.39508858],[95155.0,0.0008482],[95158.0,0.0014241],[95161.0,0.049724],[95165.0,0.047]]]
["bitfinex","BTCUSD",1745991409843,[[95135.0,0.00020014],[95112.0,0.08636],[95108.0,0.05591436],[95106.0,0.05551458],[95104.0,0.0004239]],[[95137.0,0.36591329],[95138.0,0.01051104],[95139.0,0.21021873],[95141.0,0.01051071],[95144.0,0.22072055]]]
["bitfinex","BTCUSD",1745991437913,[[95100.0,0.001424],[95095.0,0.000424],[95082.0,0.0864],[95081.0,0.004848],[95071.0,0.08378762]],[[95101.0,0.83743333],[95103.0,0.22081321],[95105.0,0.22080857],[95107.0,0.01051447],[95108.0,0.21028725]]]
["bitfinex","BTCUSD",1745991487583,[[95077.0,0.001848],[95076.0,0.21035585],[95075.0,0.01251801],[95074.0,0.01051812],[95073.0,0.26788074]],[[95078.0,0.38405939],[95092.0,0.0479],[95096.0,0.01051568],[95102.0,0.21030168],[95104.0,0.21029625]]]
["bitfinex","BTCUSD",1745991522510,[[95077.0,0.00013609],[95076.0,0.04650863],[95075.0,0.01251801],[95074.0,0.01051812],[95073.0,0.30740074]],[[95078.0,0.38405939],[95088.0,0.0476],[95092.0,0.0479],[95096.0,0.01051568],[95098.0,0.22082635]]]
["bitfinex","BTCUSD",1745991584226,[[95073.0,0.00018713],[95072.0,0.0008482],[95070.0,0.000424],[95068.0,0.01051878],[95067.0,0.09762299]],[[95074.0,0.44254311],[95080.0,0.049],[95083.0,0.01051712],[95085.0,0.22085515],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745991604011,[[95073.0,0.00018713],[95072.0,0.2112132],[95071.0,0.22088622],[95070.0,0.000424],[95069.0,0.01051867]],[[95074.0,0.38305939],[95083.0,0.0466],[95087.0,0.0452],[95108.0,0.21028916],[96125.0,0.00386735]]]
["bitfinex","BTCUSD",1745991735806,[[95108.0,0.08644],[95101.0,0.00019213],[95100.0,0.01076762],[95099.0,0.01051535],[95097.0,0.01051557]],[[95110.0,0.02233729],[95111.0,0.10080966],[95112.0,0.00328892],[95113.0,0.0105138],[95114.0,0.22078801]]]
["bitfinex","BTCUSD",1745991740668,[[95108.0,0.001],[95096.0,0.01119204],[95095.0,0.00548635],[95094.0,0.08648],[95091.0,0.34]],[[95109.0,0.65607254],[95111.0,0.22079668],[95112.0,0.22079417],[95119.0,0.21111339],[95301.0,1.20014559]]]
["bitfinex","BTCUSD",1745991814943,[[95105.0,0.00119213],[95104.0,0.21029503],[95103.0,0.01051491],[95102.0,0.2102989],[95101.0,0.01051513]],[[95106.0,0.32179939],[95110.0,0.0461],[95113.0,0.0495],[95119.0,0.0008486],[95132.0,0.0008478]]]
["bitfinex","BTCUSD",1745991875399,[[95116.0,0.002],[95114.0,0.01051369],[95113.0,0.0105138],[95112.0,0.21027637],[95111.0,0.22079265]],[[95117.0,0.39433864],[95119.0,0.0008486],[95122.0,0.0008486],[95130.0,0.01051193],[95194.0,0.0164565]]]
["bitfinex","BTCUSD",1745991932557,[[95098.0,0.00019213],[95083.0,0.01065739],[95082.0,0.01051723],[95081.0,0.09695734],[94031.0,0.004]],[[95099.0,0.51787901],[95100.0,0.21030625],[95101.0,0.01051513],[95103.0,0.21029916],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1745991969099,[[95067.0,0.0004241],[95051.0,0.004],[95050.0,0.15618713],[95046.0,0.01052122],[95045.0,0.01094523]],[[95068.0,0.72416391],[95070.0,0.01051856],[95071.0,0.21036909],[95072.0,0.01051834],[95073.0,0.22088289]]]
["bitfinex","BTCUSD",1745992034947,[[95010.0,0.0004241],[95000.0,0.19571344],[94999.0,0.22105445],[94998.0,0.01052653],[94995.0,0.21053526]],[[95011.0,0.01962825],[95012.0,0.01065423],[95015.0,0.046],[95016.0,0.01052454],[95017.0,0.21048878]]]
["bitfinex","BTCUSD",1745992049002,[[95010.0,0.21092825],[95008.0,0.22103198],[95006.0,0.0004241],[95005.0,0.01052576],[95002.0,0.22104782]],[[95011.0,0.003],[95026.0,0.00263088],[95027.0,0.00736522],[95028.0,0.001],[95031.0,0.01052288]]]
["bitfinex","BTCUSD",1745992094659,[[95014.0,0.001],[95006.0,0.0004241],[95000.0,0.04052631],[94999.0,0.01856881],[94998.0,0.01052653]],[[95015.0,0.51208723],[95016.0,0.2104927],[95017.0,0.22101348],[95019.0,0.21048632],[95020.0,0.0105241]]]
["bitfinex","BTCUSD",1745992150980,[[95014.0,0.001],[95010.0,0.0105252],[95009.0,0.01052531],[95008.0,0.22103213],[95007.0,0.22103572]],[[95015.0,0.5078],[95025.0,0.01052354],[95026.0,0.01052343],[95027.0,0.21046674],[95037.0,0.08378762]]]
["bitfinex","BTCUSD",1745992197192,[[95010.0,0.01048515],[95009.0,0.0209642],[95002.0,0.21051992],[94969.0,0.34764],[94940.0,0.0143024]],[[95014.0,0.001],[95015.0,0.4582],[95021.0,0.0492],[95024.0,0.01052365],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1745992241003,[[95035.0,0.00909098],[95033.0,0.01052266],[95031.0,0.30741931],[95027.0,0.15518713],[95007.0,0.31576576]],[[95036.0,0.0944],[95037.0,0.415],[95048.0,0.22094125],[95051.0,0.01052066],[95052.0,0.22093202]]]
["bitfinex","BTCUSD",1745992252535,[[95033.0,0.22972565],[95032.0,0.01052277],[95031.0,0.30741984],[95029.0,0.21046042],[95028.0,0.01052321]],[[95036.0,0.002],[95037.0,0.412],[95042.0,0.0486],[95044.0,0.0462],[95253.0,1.2]]]
["bitfinex","BTCUSD",1745992291725,[[95021.0,0.22100189],[95020.0,0.0182747],[95019.0,0.01052421],[95018.0,0.09696432],[95015.0,0.21049125]],[[95024.0,0.0965],[95035.0,0.412],[95116.0,0.03],[95182.0,0.139],[96074.0,0.7062]]]
["bitfinex","BTCUSD",1745992383145,[[95011.0,0.21833998],[95010.0,0.06023652],[95009.0,0.23155312],[95008.0,0.22103347],[94886.0,1.05208892]],[[95013.0,0.002],[95022.0,0.0461],[95026.0,0.35913866],[95027.0,0.0477],[95033.0,0.01052266]]]
["bitfinex","BTCUSD",1745992388183,[[95012.0,0.16571211],[95011.0,0.32523012],[95000.0,0.48215333],[94880.0,0.03647336],[93954.0,0.02]],[[95021.0,0.003],[95022.0,0.0461],[95025.0,0.00263096],[95026.0,0.35913866],[95027.0,0.05822332]]]
["bitfinex","BTCUSD",1745992439245,[[95024.0,0.12960097],[95023.0,0.09768376],[95022.0,0.22099986],[95021.0,0.2104784],[95020.0,0.0105241]],[[95025.0,0.0498],[95033.0,0.0495],[95038.0,0.00263065],[95039.0,0.35913866],[95041.0,0.01052177]]]
["bitfinex","BTCUSD",1745992519960,[[95000.0,0.03],[94985.0,0.01828226],[94984.0,0.22108949],[94983.0,0.01052819],[94831.0,0.40009]],[[95001.0,0.47173866],[95006.0,0.01052565],[95015.0,0.21049482]]]
["bitfinex","BTCUSD",1745992561156,[[95000.0,0.03],[94993.0,0.01152709],[94992.0,0.22149438],[94942.0,1.0587626]],[[95001.0,0.01337866],[95006.0,0.00263153],[95007.0,0.0476],[95009.0,0.22103194],[95010.0,0.0494]]]
["bitfinex","BTCUSD",1745992583540,[[95006.0,0.001],[95005.0,0.2210404],[95003.0,0.22104564],[95002.0,0.01152609],[94999.0,0.22105495]],[[95010.0,0.0514],[95015.0,0.00263129],[95016.0,0.0482],[95022.0,0.21047768],[95026.0,0.01052343]]]
["bitfinex","BTCUSD",1745992638574,[[95015.0,0.01007826],[95013.0,0.01052487],[95012.0,0.3085438],[95011.0,0.16571222],[95010.0,0.21050371]],[[95016.0,0.01538628],[95021.0,0.0457],[95022.0,0.0486],[95028.0,0.01052321],[95029.0,0.00263097]]]
["bitfinex","BTCUSD",1745992707642,[[94991.0,0.02540535],[94981.0,0.4268],[94980.0,0.31079806],[94979.0,0.01052864],[94977.0,0.22152812]],[[94992.0,0.0056319],[94993.0,0.0977],[94994.0,0.22106787],[94997.0,0.01052664],[95003.0,0.22104784]]]
["bitfinex","BTCUSD",1745992754334,[[94987.0,0.04550784],[94986.0,0.01052786],[94980.0,0.31079806],[94974.0,0.2105833],[94928.0,0.05496037]],[[94992.0,0.003],[94999.0,0.00263169],[95000.0,0.05702631],[95001.0,0.22105193],[95997.0,0.04]]]
["bitfinex","BTCUSD",1745992781773,[[95002.0,0.01974187],[95000.0,0.2210516],[94997.0,0.01052664],[94996.0,0.31842532],[94994.0,0.22106483]],[[95003.0,0.0477],[95008.0,0.0479],[95015.0,0.01052465],[95016.0,0.01052454],[95017.0,0.22101331]]]
["bitfinex","BTCUSD",1745992815911,[[95002.0,0.65991636],[95000.0,0.22105255],[94999.0,0.01052642],[94998.0,0.22105531],[94997.0,0.01052664]],[[95003.0,0.003],[95006.0,0.0475],[95009.0,0.0468],[95020.0,0.00736719],[95023.0,0.00263131]]]
["bitfinex","BTCUSD",1745992854241,[[95022.0,0.001],[95019.0,0.00771741],[95018.0,0.09716432],[95015.0,0.21049094],[95014.0,0.52086861]],[[95024.0,0.003],[95028.0,0.00263099],[95029.0,0.0924],[95030.0,0.01137079],[95133.0,0.06030936]]]
["bitfinex","BTCUSD",1745992890491,[[95021.0,0.21047978],[95020.0,0.0115241],[95019.0,0.2695554],[95018.0,0.01052432],[95017.0,0.01052443]],[[95023.0,0.003],[95028.0,0.00263097],[95029.0,0.0924],[95030.0,0.0008478],[95035.0,0.42337023]]]
["bitfinex","BTCUSD",1745992968698,[[95019.0,0.47633628],[95018.0,0.0866],[95017.0,0.01052443],[95016.0,0.21048887],[95014.0,0.01052476]],[[95026.0,0.00737691],[95028.0,0.01],[95029.0,0.0951],[95030.0,0.0008478],[95031.0,0.01052288]]]
["bitfinex","BTCUSD",1745993029425,[[95018.0,0.09700432],[95017.0,0.11741457],[95016.0,0.22101527],[95015.0,0.22101742],[93986.0,0.002]],[[95023.0,0.0537],[95029.0,0.00263084],[95030.0,0.05687079],[95031.0,0.01052288],[95032.0,0.22097985]]]
["bitfinex","BTCUSD",1745993079458,[[95007.0,0.0045],[95006.0,0.01601559],[95005.0,0.01052576],[95004.0,0.64748244],[95003.0,0.01052598]],[[95013.0,0.001],[95014.0,0.04538849],[95015.0,0.0487],[95017.0,0.01052443],[95019.0,0.22100856]]]
["bitfinex","BTCUSD",1745993108014,[[95027.0,0.002],[95025.0,0.01052354],[95024.0,0.01052365],[95023.0,0.21047372],[95022.0,0.21047656]],[[95030.0,0.0078478],[95034.0,0.0482],[95035.0,0.0008478],[95036.0,0.00039132],[95037.0,0.26896704]]]
["bitfinex","BTCUSD",1745993149284,[[95017.0,0.21148864],[95016.0,0.43684454],[95015.0,0.22101616],[95014.0,0.01052476],[95013.0,0.22651236]],[[95019.0,0.04944081],[95021.0,0.0467],[95030.0,0.00123912],[96026.0,0.01054019],[96033.0,0.1143024]]]
["bitfinex","BTCUSD",1745993192144,[[95007.0,0.0075],[95000.0,0.016],[94992.0,0.00040551],[94988.0,0.08632]],[[95008.0,0.17457186],[95009.0,0.21250828],[95010.0,0.0115252],[95011.0,0.22102877],[95013.0,0.42252487]]]
["bitfinex","BTCUSD",1745993332842,[[94960.0,0.21061499],[94958.0,0.22114871],[94957.0,0.01053108],[94956.0,0.01837495],[94955.0,0.0105313]],[[94961.0,0.001],[94963.0,0.001],[94972.0,0.42252941],[94975.0,0.01052908],[94976.0,0.22111032]]]
["bitfinex","BTCUSD",1745993363854,[[94988.0,0.00885393],[94982.0,0.08624],[94980.0,0.15518713],[94971.0,0.01052953],[94970.0,0.01052964]],[[94989.0,0.26599964],[94991.0,0.63307424],[94992.0,0.0105272],[94994.0,0.221067],[94995.0,0.01052686]]]
["bitfinex","BTCUSD",1745993417937,[[94960.0,0.00893267],[94953.0,0.02724156],[94951.0,0.15729323],[94950.0,0.08624],[94945.0,0.22117864]],[[94961.0,0.008],[94962.0,0.21061056],[94963.0,0.2211406],[94966.0,0.22113176],[94967.0,0.21060168]]]
["bitfinex","BTCUSD",1745993463096,[[94980.0,0.21057064],[94979.0,0.01152864],[94978.0,0.2105731],[94977.0,0.2211059],[94976.0,0.01052897]],[[94981.0,0.003],[94985.0,0.0495],[94987.0,0.047],[94995.0,0.01052686],[95037.0,0.00796416]]]
["bitfinex","BTCUSD",1745993478581,[[94988.0,0.01969206],[94987.0,0.001],[94984.0,0.00776198],[94983.0,0.16571532],[94784.0,0.00010774]],[[94990.0,0.005],[94991.0,0.046],[94992.0,0.0105272],[94993.0,0.42252709],[94994.0,0.21054168]]]
["bitfinex","BTCUSD",1745993509476,[[95002.0,0.002],[94989.0,0.0862],[94987.0,0.03701372],[94986.0,0.22108331],[94985.0,0.01052797]],[[95003.0,0.73173181],[95005.0,0.22104236],[95008.0,0.01052542],[95009.0,0.21050659],[95010.0,0.22103182]]]
["bitfinex","BTCUSD",1745993548640,[[94993.0,0.02173573],[94991.0,0.09672731],[94990.0,0.21054775],[94989.0,0.01052753],[94976.0,0.0028]],[[94994.0,0.007],[95000.0,0.22105271],[95001.0,0.0105262],[95005.0,0.21051717],[95012.0,0.21049994]]]
["bitfinex","BTCUSD",1745993619042,[[95002.0,0.29716188],[95000.0,0.22205073],[94997.0,0.01052664],[94996.0,0.21053489],[94877.0,1.5]],[[95003.0,0.1028],[95016.0,0.00249717],[95017.0,0.42252443],[95018.0,0.002848],[95020.0,0.21048232]]]
["bitfinex","BTCUSD",1745993772891,[[95032.0,0.54767099],[95031.0,0.21045764],[95030.0,0.01052299],[95029.0,0.22098516],[95028.0,0.21046206]],[[95033.0,0.0008482],[95040.0,0.0008482],[95041.0,0.0451],[95045.0,0.000848],[95046.0,0.0456]]]
["bitfinex","BTCUSD",1745993854411,[[94978.0,0.22110383],[94977.0,0.22210256],[94976.0,0.01052897],[94973.0,0.0105293],[94971.0,0.21059025]],[[94980.0,0.00249717],[94981.0,0.004],[94984.0,0.01052808],[94986.0,0.01052786],[94988.0,0.21055368]]]
["bitfinex","BTCUSD",1745993881429,[[94981.0,0.002],[94980.0,0.21056856],[94979.0,0.22110041],[94977.0,0.21057728],[94976.0,0.01052897]],[[94982.0,0.42734737],[94987.0,0.01052775],[94988.0,0.2210823],[94990.0,0.09768742],[94995.0,0.29432701]]]
["bitfinex","BTCUSD",1745993917371,[[94997.0,0.36392877],[94995.0,0.26836243],[94994.0,0.21053932],[94992.0,0.0105272],[94990.0,0.0499]],[[94998.0,0.001],[95015.0,0.00249717],[95017.0,0.002],[95018.0,0.412],[95028.0,0.09431083]]]
["bitfinex","BTCUSD",1745993995057,[[95011.0,0.21049991],[95010.0,0.21050262],[95009.0,0.01052531],[95008.0,0.01052542],[95007.0,0.22103617]],[[95012.0,0.00987781],[95014.0,0.0455],[95015.0,0.003],[95016.0,0.4614],[95119.0,0.1107]]]
["bitfinex","BTCUSD",1745994078326,[[94976.0,0.0469],[94975.0,0.25102323],[94974.0,0.22111296],[94973.0,0.0591532],[94972.0,0.21101051]],[[94977.0,0.002],[94987.0,0.01052775],[94988.0,0.21055324],[94993.0,0.412],[94995.0,0.0468]]]
["bitfinex","BTCUSD",1745994129619,[[94995.0,0.002],[94990.0,0.15556508],[94988.0,0.01052764],[94986.0,0.21055515],[94972.0,0.0004239]],[[94997.0,0.21753139],[94998.0,0.01052653],[94999.0,0.22505708],[95000.0,0.01052631],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745994210121,[[95014.0,0.21049529],[95013.0,0.01052487],[95012.0,0.21049859],[95010.0,0.22102864],[94883.0,0.1109]],[[95015.0,0.01038432],[95016.0,0.0008482],[95017.0,0.002],[95018.0,0.0008482],[95019.0,0.004]]]
["bitfinex","BTCUSD",1745994216102,[[95011.0,0.21050194],[95009.0,0.22102973],[95008.0,0.01052542],[95007.0,0.01855583],[95006.0,0.22103668]],[[95012.0,0.01118932],[95013.0,0.002],[95015.0,0.00099717],[95016.0,0.42337274],[95017.0,0.01252443]]]
["bitfinex","BTCUSD",1745994295527,[[94984.0,0.22918275],[94983.0,0.01052819],[94982.0,0.24041941],[94981.0,0.01052842],[94980.0,0.01052853]],[[94987.0,0.002],[94988.0,0.01052764],[94989.0,0.22107878],[94990.0,0.01052742],[95999.0,0.00325]]]
["bitfinex","BTCUSD",1745994320098,[[94980.0,0.21057064],[94978.0,0.22889211],[94977.0,0.07931725],[94976.0,0.01052897],[94975.0,0.01095298]],[[94981.0,0.00937462],[94985.0,0.412],[94992.0,0.21054522],[94996.0,0.21053537],[95000.0,0.21052795]]]
["bitfinex","BTCUSD",1745994352030,[[95015.0,0.21049308],[95013.0,0.22102238],[95011.0,0.2220249],[95009.0,0.08636],[95008.0,0.05742542]],[[95016.0,0.0048482],[95017.0,0.002],[95018.0,0.0008482],[95019.0,0.004848],[95020.0,0.0008486]]]
["bitfinex","BTCUSD",1745994392182,[[95009.0,0.01052531],[95008.0,0.22103219],[95007.0,0.22103437],[95004.0,0.16609095],[95001.0,0.31545153]],[[95010.0,0.01968767],[95011.0,0.00738289],[95012.0,0.01052498],[95013.0,0.01052487],[95014.0,0.22102188]]]
["bitfinex","BTCUSD",1745994437745,[[95005.0,0.55313099],[95004.0,0.22104234],[95003.0,0.01052598],[95002.0,0.21052094],[95001.0,0.09417727]],[[95006.0,0.002],[95016.0,0.0008482],[95019.0,0.004848],[95021.0,0.0008486],[95029.0,0.0105231]]]
["bitfinex","BTCUSD",1745994488986,[[95033.0,0.76304184],[95032.0,0.2],[95031.0,0.22097857],[95030.0,0.21045932],[95028.0,0.05552321]],[[95045.0,0.0008478],[95049.0,0.005],[95061.0,0.0004239],[95066.0,0.22090106],[95067.0,0.01151606]]]
["bitfinex","BTCUSD",1745994539621,[[95033.0,0.17644155],[95032.0,0.22412545],[95031.0,0.22097864],[95029.0,0.08628],[95028.0,0.22098733]],[[95034.0,0.0038478],[95054.0,0.0476],[95061.0,0.01194063],[95063.0,0.46831933],[95079.0,0.09028]]]
["bitfinex","BTCUSD",1745994627844,[[95044.0,0.55042885],[95042.0,0.30719298],[95041.0,0.21043493],[95039.0,0.01052199],[95036.0,0.01052232]],[[95049.0,0.005],[95053.0,0.0475],[95058.0,0.0478],[95061.0,0.0004239],[95102.0,0.34]]]
["bitfinex","BTCUSD",1745994753268,[[95044.0,0.18093041],[95032.0,0.02527348],[95030.0,0.15556508],[95028.0,0.01052321],[95027.0,0.01052332]],[[95045.0,0.35328092],[95047.0,0.22094415],[95048.0,0.412],[95049.0,0.22594036],[95050.0,0.01052077]]]
["bitfinex","BTCUSD",1745994805090,[[95005.0,0.02321202],[95004.0,0.21051649],[95003.0,0.05912598],[95002.0,0.21052168],[95000.0,0.22105065]],[[95006.0,0.03235079],[95013.0,0.01052487],[95015.0,0.21049471],[95016.0,0.22101604],[95017.0,0.01052443]]]
["bitfinex","BTCUSD",1745994809147,[[95005.0,0.02321202],[95004.0,0.21051649],[95003.0,0.05912598],[95002.0,0.21052168],[95000.0,0.22105065]],[[95006.0,0.03235079],[95013.0,0.01052487],[95015.0,0.01052465],[95016.0,0.2210174],[95017.0,0.01052443]]]
["bitfinex","BTCUSD",1745994878578,[[94991.0,0.21054563],[94990.0,0.01052742],[94989.0,0.22107738],[94988.0,0.15556508],[94929.0,0.05258192]],[[94993.0,0.09521201],[94995.0,0.10689014],[94997.0,0.01052664],[94998.0,0.01052653],[94999.0,0.22105549]]]
["bitfinex","BTCUSD",1745995028909,[[94946.0,0.03606949],[94944.0,0.01053252],[94943.0,0.01053263],[94942.0,0.01053274],[94941.0,0.22118813]],[[94947.0,0.16375455],[94949.0,0.28035011],[94951.0,0.63316866],[94952.0,0.01053163],[94953.0,0.01053152]]]
["bitfinex","BTCUSD",1745995039108,[[94946.0,0.03606949],[94943.0,0.01053263],[94942.0,0.22118561],[94941.0,0.21065608],[94940.0,0.16609804]],[[94947.0,0.12839429],[94948.0,0.21064329],[94949.0,0.06971072],[94950.0,0.21063873],[94951.0,0.42253174]]]
["bitfinex","BTCUSD",1745995098083,[[94929.0,0.23518843],[94928.0,0.01260429],[94927.0,0.22122243],[94925.0,0.35053463],[94924.0,0.2106947]],[[94930.0,0.00939428],[94931.0,0.001],[94934.0,0.01053363],[94936.0,0.22120332],[95016.0,0.012534]]]
["bitfinex","BTCUSD",1745995164184,[[94928.0,0.00207],[94922.0,0.04270402],[94921.0,0.000424],[94919.0,0.31113016],[94917.0,0.01053552]],[[94929.0,0.76165893],[94931.0,0.22121395],[94932.0,0.01053385],[94934.0,0.27080785],[94947.0,0.29692454]]]
["bitfinex","BTCUSD",1745995232670,[[94954.0,0.01053141],[94952.0,0.21163274],[94951.0,0.01053174],[94950.0,0.01053185],[94949.0,0.21063922]],[[94956.0,0.00738681],[94958.0,0.01053097],[94959.0,0.01053086],[94960.0,0.22114617],[94961.0,0.21061294]]]
["bitfinex","BTCUSD",1745995267292,[[94959.0,0.001],[94955.0,0.04277251],[94950.0,0.16609693],[94804.0,0.01648473],[93958.0,0.0004]],[[94960.0,0.37656946],[94962.0,0.22114108],[94963.0,0.01053041],[94964.0,0.0105303],[94983.0,0.0862]]]
["bitfinex","BTCUSD",1745995329835,[[94926.0,0.01053452],[94925.0,0.21069139],[94923.0,0.20059134],[94922.0,0.01053496],[94920.0,0.21070297]],[[94927.0,0.03236396],[94932.0,0.047],[94942.0,0.22118971],[94950.0,0.08616],[94951.0,0.21063619]]]
["bitfinex","BTCUSD",1745995473187,[[94886.0,0.01053896],[94878.0,0.21279593],[94864.0,0.3404239],[94742.0,1.05208892],[94733.0,0.4]],[[94887.0,0.05519573],[94888.0,0.02701678],[94889.0,0.00329625],[94890.0,0.22131054],[94891.0,0.21077026]]]
["bitfinex","BTCUSD",1745995514709,[[94882.0,0.0939],[94881.0,0.3404239],[94880.0,0.221332],[94878.0,0.21279518],[94877.0,0.01053996]],[[94883.0,0.002],[94886.0,0.001],[94900.0,0.01970322],[94902.0,0.01053718],[94904.0,0.01053696]]]
["bitfinex","BTCUSD",1745995576578,[[94881.0,0.2544703],[94879.0,0.01053974],[94878.0,0.002],[94877.0,0.22133699],[94876.0,0.21079922]],[[94882.0,0.03539098],[94887.0,0.42253885],[94888.0,0.26771468],[94890.0,0.21077113],[94900.0,0.21074879]]]
["bitfinex","BTCUSD",1745995623508,[[94878.0,0.04403696],[94877.0,0.21079839],[94876.0,0.01054007],[94875.0,0.22134178],[94874.0,0.22134446]],[[94879.0,0.03539098],[94881.0,0.0478],[94882.0,0.002],[94884.0,0.01053918],[94885.0,0.22132237]]]
["bitfinex","BTCUSD",1745995694841,[[94864.0,0.04586697],[94863.0,0.21082981],[94862.0,0.01054162],[94861.0,0.30343452],[94859.0,0.5613792]],[[94865.0,0.002],[94877.0,0.00738453],[94878.0,0.02298903],[94882.0,0.002],[94910.0,0.0424287]]]
["bitfinex","BTCUSD",1745995702345,[[94864.0,0.38586697],[94863.0,0.21082981],[94862.0,0.09694162],[94861.0,0.30343452],[94859.0,0.2213792]],[[94865.0,0.002],[94878.0,0.00738521],[94882.0,0.002],[94883.0,0.01053929],[94910.0,0.34]]]
["bitfinex","BTCUSD",1745995743755,[[94881.0,0.44889014],[94880.0,0.21079258],[94879.0,0.22920496],[94878.0,0.21079679],[94876.0,0.01054007]],[[94882.0,0.004],[94894.0,0.00737695],[94898.0,0.0478],[94903.0,0.048448],[94907.0,0.01053663]]]
["bitfinex","BTCUSD",1745995808749,[[94902.0,0.31407099],[94901.0,0.21074432],[94900.0,0.06769807],[94899.0,0.21074898],[94893.0,0.51535016]],[[94903.0,0.003],[94908.0,0.0008478],[94920.0,0.0008478],[94929.0,0.004],[94933.0,0.0008484]]]
["bitfinex","BTCUSD",1745995950797,[[94918.0,0.21070819],[94916.0,0.22124633],[94913.0,0.01053596],[94910.0,0.01053629],[94909.0,0.15556508]],[[94919.0,0.0008478],[94920.0,0.0008478],[94926.0,0.0469],[94933.0,0.01138214],[94941.0,0.0008478]]]
["bitfinex","BTCUSD",1745996027270,[[94917.0,0.21071038],[94916.0,0.01053563],[94915.0,0.21071377],[94913.0,0.01053596],[94891.0,0.08378762]],[[94919.0,0.05724692],[94920.0,0.0008478],[94921.0,0.01138287],[94924.0,0.22123088],[94936.0,0.21067007]]]
["bitfinex","BTCUSD",1745996171901,[[94880.0,0.21221638],[94878.0,0.22133663],[94876.0,0.01054007],[94875.0,0.01054018],[94874.0,0.2108056]],[[94881.0,0.004],[94885.0,0.01053907],[94886.0,0.00438701],[94887.0,0.03018593],[94888.0,0.22131538]]]
["bitfinex","BTCUSD",1745996221745,[[94880.0,0.03741316],[94879.0,0.0004238],[94878.0,0.22133672],[94875.0,0.01054018],[94874.0,0.01054029]],[[94881.0,0.07937704],[94884.0,0.01053918],[94885.0,0.22132076],[94887.0,0.21077854],[94910.0,0.15556508]]]
["bitfinex","BTCUSD",1745996306110,[[94861.0,0.05377379],[94860.0,0.01054185],[94859.0,0.21083764],[94857.0,0.22138375],[94706.0,1.45432142]],[[94862.0,0.00737552],[94864.0,0.0135414],[94865.0,0.01054129],[94866.0,0.01054118],[94867.0,0.22136361]]]
["bitfinex","BTCUSD",1745996402561,[[94860.0,0.06612751],[94859.0,0.22138118],[94858.0,0.01054207],[94857.0,0.22138563],[94801.0,0.05257625]],[[94861.0,0.00737552],[94862.0,0.0227121],[94869.0,0.01054085],[94870.0,0.10344073],[94872.0,0.01054051]]]
["bitfinex","BTCUSD",1745996436449,[[94888.0,0.2117748],[94886.0,0.22131647],[94883.0,0.01053929],[94882.0,0.22132584],[94881.0,0.01053951]],[[94889.0,0.03533237],[94890.0,0.004],[94893.0,0.01053818],[94894.0,0.21076301],[94920.0,0.15641288]]]
["bitfinex","BTCUSD",1745996507202,[[94915.0,0.83894422],[94914.0,0.0483],[94913.0,0.22125339],[94912.0,0.21072117],[94910.0,0.01053629]],[[94916.0,0.0008478],[94919.0,0.0008478],[94921.0,0.0008478],[94923.0,0.0008478],[94927.0,0.0008478]]]
["bitfinex","BTCUSD",1745996541158,[[94930.0,0.21068155],[94929.0,0.01053418],[94924.0,0.01053474],[94920.0,0.32382106],[94905.0,0.71278301]],[[94934.0,0.01053363],[94935.0,0.04986219],[94936.0,0.01053341],[94938.0,0.21151199],[94939.0,0.0483]]]
["bitfinex","BTCUSD",1745996613102,[[94915.0,0.22124958],[94912.0,0.01053607],[94911.0,0.21072202],[94910.0,0.22126048],[94909.0,0.1663877]],[[94918.0,0.00738953],[94919.0,0.05764326],[94920.0,0.21070405],[94925.0,0.21069313],[94980.0,0.2058513]]]
["bitfinex","BTCUSD",1745996619841,[[94911.0,0.01053618],[94910.0,0.22126187],[94906.0,0.36658604],[94904.0,0.25366572],[94872.0,0.0004237]],[[94913.0,0.00738953],[94914.0,0.002],[94915.0,0.01053574],[94916.0,0.21071459],[94917.0,0.01053552]]]
["bitfinex","BTCUSD",1745996658134,[[94912.0,0.22125585],[94911.0,0.01053618],[94910.0,0.22126073],[94907.0,0.26636924],[94906.0,0.01053674]],[[94913.0,0.01138743],[94923.0,0.412],[94929.0,0.22121798],[94932.0,0.01053385],[94946.0,0.34]]]
["bitfinex","BTCUSD",1745996726464,[[94902.0,0.21174207],[94901.0,0.01053729],[94900.0,0.27270701],[94899.0,0.01053751],[94897.0,0.2107542]],[[94903.0,0.00739762],[94909.0,0.0105364],[94911.0,0.27096202],[94923.0,0.21069724],[94930.0,0.412]]]
["bitfinex","BTCUSD",1745996807574,[[94902.0,0.21074243],[94900.0,0.08991436],[94894.0,0.0464237],[94876.0,0.42159881],[94872.0,1.0544702]],[[94917.0,0.21071041],[94920.0,0.17482303],[94922.0,0.001],[94934.0,0.412],[94940.0,0.1558513]]]
["bitfinex","BTCUSD",1745996827233,[[94894.0,0.23533437],[94893.0,0.0004237],[94892.0,0.21076592],[94891.0,0.0105384],[94849.0,0.12954787]],[[94897.0,0.04874429],[94898.0,0.00738661],[94899.0,0.001],[94900.0,0.10689014],[94901.0,0.01053729]]]
["bitfinex","BTCUSD",1745996885968,[[94868.0,0.0004238],[94864.0,0.0004239],[94863.0,0.0004238],[94862.0,0.0004239],[94859.0,0.1558513]],[[94869.0,0.16046677],[94870.0,0.21081613],[94871.0,0.22135469],[94872.0,0.01054051],[94874.0,0.73069605]]]
["bitfinex","BTCUSD",1745996952669,[[94857.0,0.0004239],[94856.0,0.000424],[94852.0,0.0004239],[94851.0,0.22139898],[94850.0,0.01254296]],[[94858.0,0.84362174],[94859.0,0.06535818],[94860.0,0.22137887],[94862.0,0.01054162],[94865.0,0.05644129]]]
["bitfinex","BTCUSD",1745997000681,[[94857.0,0.0024239],[94856.0,0.000424],[94854.0,0.22139254],[94852.0,0.22181968],[94848.0,0.26349189]],[[94858.0,0.18190508],[94860.0,0.01054185],[94861.0,0.22137817],[94863.0,0.2213738],[94865.0,0.05974129]]]
["bitfinex","BTCUSD",1745997034282,[[94862.0,0.01054162],[94861.0,0.21083364],[94859.0,0.01054196],[94858.0,0.21084146],[94857.0,0.0004239]],[[94863.0,0.00739118],[94865.0,0.10889014],[94866.0,0.01054118],[94868.0,0.22136206],[94869.0,0.22135943]]]
["bitfinex","BTCUSD",1745997124635,[[94890.0,8.33e-05],[94885.0,0.21078008],[94884.0,0.01053918],[94883.0,0.01053929],[94882.0,0.0105394]],[[94891.0,0.62565437],[94892.0,0.21076682],[94893.0,0.01053818],[94894.0,0.21076211],[94895.0,0.01053796]]]
["bitfinex","BTCUSD",1745997209562,[[94896.0,0.21075703],[94894.0,0.22129774],[94893.0,0.21076346],[94892.0,0.0468],[94891.0,0.0105384]],[[94897.0,0.0008482],[94898.0,0.00737776],[94902.0,0.0008478],[94905.0,0.01053685],[94907.0,0.63326932]]]
["bitfinex","BTCUSD",1745997268656,[[94896.0,0.72638802],[94894.0,0.22333594],[94893.0,0.21076346],[94892.0,0.0468],[94891.0,0.2105384]],[[94897.0,0.00072546],[94902.0,0.0008478],[94903.0,0.0008478],[94904.0,0.002],[94919.0,0.00738118]]]
["bitfinex","BTCUSD",1745997337356,[[94948.0,0.21064161],[94946.0,0.0105323],[94944.0,0.21065026],[94943.0,0.01053263],[94941.0,0.21065714]],[[94949.0,0.0508],[94950.0,0.0465],[94956.0,0.01053119],[94957.0,0.42453108],[94958.0,0.21062159]]]
["bitfinex","BTCUSD",1745997363885,[[94948.0,0.22740093],[94946.0,0.0105323],[94944.0,0.21065026],[94943.0,0.01053263],[94941.0,0.21065714]],[[94949.0,0.01238548],[94957.0,0.0503],[94959.0,0.004],[94960.0,0.05797854],[94961.0,0.01053063]]]
["bitfinex","BTCUSD",1745997444542,[[94956.0,0.36260034],[94954.0,0.22115788],[94953.0,0.21063022],[94951.0,0.05983174],[94947.0,0.1558513]],[[94957.0,0.005],[94959.0,0.004],[94960.0,0.0008478],[94971.0,0.00738689],[94975.0,0.412]]]
["bitfinex","BTCUSD",1745997497194,[[94952.0,0.2211642],[94951.0,0.02779585],[94950.0,0.22116854],[94948.0,0.22117298],[94939.0,0.2185172]],[[94954.0,0.005],[94957.0,0.01253108],[94958.0,0.22115211],[94981.0,0.01697987],[95064.0,0.05214113]]]
["bitfinex","BTCUSD",1745997583751,[[94954.0,0.22115796],[94953.0,0.22116203],[94949.0,0.21063754],[94947.0,0.1558513],[94942.0,0.21065275]],[[94956.0,0.001],[94957.0,0.4645],[94958.0,0.01053097],[94959.0,0.22514924],[94960.0,0.0008478]]]
["bitfinex","BTCUSD",1745997610576,[[94952.0,0.21063274],[94951.0,0.22116598],[94947.0,0.21064175],[94944.0,0.21064883],[94940.0,0.3117026]],[[94953.0,0.00940593],[94955.0,0.412],[94957.0,0.0505],[94959.0,0.004],[95011.0,1.40035074]]]
["bitfinex","BTCUSD",1745997714683,[[94931.0,0.01053396],[94930.0,0.01053407],[94929.0,0.02397619],[94928.0,0.36653728],[94926.0,0.22122277]],[[94934.0,0.00741048],[94935.0,0.01053352],[94937.0,0.21066602],[94938.0,0.5583891],[94940.0,0.05913296]]]
["bitfinex","BTCUSD",1745997800434,[[94906.0,0.0004239],[94900.0,0.002],[94894.0,0.0020382],[94890.0,0.22058392],[94886.0,0.21077863]],[[94907.0,1.01219558],[94909.0,0.0105364],[94910.0,0.21072595],[94911.0,0.69238145],[94912.0,0.01053607]]]
["bitfinex","BTCUSD",1745997867113,[[94900.0,0.002],[94894.0,0.0020382],[94892.0,0.0484],[94891.0,0.22130637],[94889.0,0.01053862]],[[94901.0,0.63576686],[94902.0,0.21074534],[94903.0,0.22128029],[94906.0,0.01053674],[94907.0,0.21073261]]]
["bitfinex","BTCUSD",1745997897606,[[94883.0,0.21220833],[94882.0,0.02322344],[94881.0,0.22132806],[94878.0,0.01053985],[94001.0,0.004]],[[94884.0,0.52587672],[94897.0,0.2212946],[94898.0,0.046],[94900.0,0.0105374],[94902.0,0.21074432]]]
["bitfinex","BTCUSD",1745997970809,[[94883.0,0.21478463],[94882.0,0.03126098],[94881.0,0.28606068],[94879.0,0.08628],[94878.0,0.01053985]],[[94884.0,8.533e-05],[94897.0,0.0484],[94901.0,0.01053729],[94902.0,0.62284679],[95928.0,0.00164773]]]
["bitfinex","BTCUSD",1745998080179,[[94903.0,0.01053707],[94902.0,0.22127908],[94900.0,0.21074688],[94899.0,0.01053751],[94887.0,0.08628]],[[94904.0,0.01340198],[94905.0,0.0135],[94906.0,0.0481],[94907.0,0.01053663],[94908.0,0.11742665]]]
["bitfinex","BTCUSD",1745998128928,[[94895.0,0.21075686]],[[94903.0,0.006],[94910.0,0.4015641],[94911.0,0.05633618],[94912.0,0.21072322],[94931.0,0.08628]]]
["bitfinex","BTCUSD",1745998173500,[[94875.0,0.002],[94872.0,0.000424],[94871.0,0.004],[94868.0,0.000424],[94864.0,0.0109652]],[[94876.0,0.67153392],[94877.0,0.28688851],[94878.0,0.01053985],[94879.0,0.05993974],[94880.0,0.21079431]]]
["bitfinex","BTCUSD",1745998239310,[[94870.0,0.22135365],[94868.0,0.01054096],[94866.0,0.01054118],[94864.0,0.21125091],[94862.0,0.01096562]],[[94872.0,0.00741002],[94873.0,0.001],[94874.0,0.01054029],[94875.0,0.01054018],[94876.0,0.26714223]]]
["bitfinex","BTCUSD",1745998302305,[[94826.0,0.00021806],[94821.0,0.02],[94812.0,0.01054718],[94811.0,0.01454729],[94810.0,0.31639871]],[[94827.0,0.43370433],[94829.0,0.22145316],[94832.0,0.01054496],[94833.0,0.21089705],[94834.0,0.2108974]]]
["bitfinex","BTCUSD",1745998365713,[[94784.0,0.002],[94781.0,0.01455063],[94780.0,0.02503175],[94779.0,0.01055086],[94777.0,0.22157211]],[[94785.0,0.13724502],[94786.0,0.21100215],[94787.0,0.42254996],[94788.0,0.22154774],[94790.0,0.23154263]]]
["bitfinex","BTCUSD",1745998384315,[[94784.0,0.00186325],[94781.0,0.004],[94780.0,0.01448101],[94776.0,0.01055119],[94772.0,0.21103061]],[[94785.0,0.55924502],[94786.0,0.21100215],[94787.0,0.01054996],[94788.0,0.22154774],[94790.0,0.22154263]]]
["bitfinex","BTCUSD",1745998425120,[[94775.0,0.002],[94768.0,0.01055208],[94767.0,0.21104173],[94766.0,0.1664036],[94760.0,0.36690904]],[[94776.0,0.75260612],[94778.0,0.22157174],[94781.0,0.01055063],[94782.0,0.21301052],[94798.0,0.001]]]
["bitfinex","BTCUSD",1745998470449,[[94775.0,0.64997014],[94774.0,0.21102641],[94773.0,0.22158035],[94772.0,0.01055163],[94769.0,0.22159036]],[[94776.0,1.22116531],[94782.0,0.002],[94785.0,0.002],[94799.0,0.412],[94809.0,0.01054752]]]
["bitfinex","BTCUSD",1745998516927,[[94775.0,0.01119771],[94772.0,0.01055163],[94771.0,0.01055175],[94770.0,0.01055186],[94769.0,0.30387919]],[[94776.0,0.004],[94778.0,0.01055097],[94780.0,0.623017],[94781.0,0.01055063],[94782.0,0.2215626]]]
["bitfinex","BTCUSD",1745998541374,[[94775.0,0.002],[94763.0,0.002],[94761.0,0.0004239],[94758.0,0.00942909],[94751.0,0.01455397]],[[94776.0,0.63512485],[94777.0,0.21102263],[94778.0,0.01055097],[94779.0,0.2215695],[94784.0,0.0105503]]]
["bitfinex","BTCUSD",1745998609385,[[94763.0,0.003],[94761.0,0.0004239],[94760.0,0.01055297],[94759.0,0.21105989],[94757.0,0.01055331]],[[94767.0,0.01055219],[94768.0,0.22159448],[94769.0,0.01055197],[94770.0,0.2315892],[94772.0,0.01055163]]]
["bitfinex","BTCUSD",1745998616253,[[94764.0,0.005307],[94763.0,0.002],[94761.0,0.0004239],[94757.0,0.01055331],[94756.0,0.25564339]],[[94765.0,0.0073926],[94766.0,0.23160023],[94767.0,0.01055219],[94768.0,0.22159448],[94769.0,0.01055197]]]
["bitfinex","BTCUSD",1745998724645,[[94725.0,0.0509238],[94724.0,0.0464],[94722.0,0.0098093],[94721.0,0.0045],[94712.0,0.06472285]],[[94743.0,0.7853539],[94745.0,0.01055464],[94746.0,0.2602907],[94755.0,0.53569014],[94756.0,0.0681621]]]
["bitfinex","BTCUSD",1745998740046,[[94724.0,0.06343371],[94722.0,0.0098093],[94721.0,0.0045],[94715.0,0.3117026],[94714.0,0.06472285]],[[94725.0,0.61246422],[94727.0,0.22168969],[94728.0,0.22168784],[94729.0,0.01055642],[94731.0,0.22168067]]]
["bitfinex","BTCUSD",1745998815005,[[94732.0,0.34],[94731.0,0.21112295],[94730.0,0.01055631],[94729.0,0.29968661],[94727.0,0.01055665]],[[94733.0,0.45686133],[94740.0,0.049],[94744.0,0.01255475],[94746.0,0.2110928],[94747.0,0.22164449]]]
["bitfinex","BTCUSD",1745998859584,[[94719.0,0.01011764],[94717.0,0.22171223],[94716.0,0.01055787],[94715.0,0.08852],[94711.0,0.21116728]],[[94722.0,0.06557963],[94723.0,0.21114245],[94724.0,0.01055698],[94725.0,0.22169588],[94726.0,0.1639469]]]
["bitfinex","BTCUSD",1745998930885,[[94707.0,0.01055888],[94706.0,0.002],[94705.0,0.08844],[94704.0,0.23642251],[94671.0,0.42293891]],[[94711.0,0.01055843],[94713.0,0.05765821],[94714.0,0.21116282],[94715.0,0.01055798],[94718.0,0.33838274]]]
["bitfinex","BTCUSD",1745998954081,[[94704.0,0.0146806],[94700.0,0.0171483],[94699.0,0.01055977],[94698.0,0.01055988],[94697.0,0.21119789]],[[94705.0,0.0453],[94706.0,0.62318149],[94707.0,0.22173651],[94708.0,0.01055877],[94709.0,0.0203405]]]
["bitfinex","BTCUSD",1745999042067,[[94686.0,0.0044239],[94682.0,0.0004238],[94681.0,0.0009238],[94679.0,0.0004238],[94678.0,0.002]],[[94687.0,0.62907296],[94688.0,0.21122202],[94689.0,0.01056088],[94690.0,0.21121588],[94691.0,0.21121331]]]
["bitfinex","BTCUSD",1745999060873,[[94677.0,0.01056222],[94676.0,0.21124551],[94674.0,0.01056256],[94673.0,0.21125347],[94671.0,0.26492121]],[[94678.0,0.048],[94679.0,0.00224281],[94680.0,0.51889014],[94682.0,0.01056166],[94683.0,0.22179446]]]
["bitfinex","BTCUSD",1745999125708,[[94662.0,0.0557429],[94661.0,0.01056401],[94660.0,0.21128064],[94659.0,0.01056423],[94658.0,0.01056434]],[[94663.0,0.412],[94664.0,0.0457],[94665.0,0.01056356],[94666.0,0.01056345],[94667.0,0.21126885]]]
["bitfinex","BTCUSD",1745999170811,[[94674.0,0.01056256],[94673.0,0.22181407],[94672.0,0.34],[94671.0,0.22182027],[94667.0,0.21126667]],[[94678.0,0.0478],[94679.0,0.010562],[94680.0,0.16705203],[94681.0,0.62323577],[94682.0,0.01056166]]]
["bitfinex","BTCUSD",1745999186194,[[94650.0,0.0103539],[94649.0,0.01056535],[94648.0,0.01098936],[94647.0,0.21130937],[94646.0,0.16256568]],[[94652.0,0.10913295],[94653.0,0.0578649],[94654.0,0.22186256],[94657.0,0.01056445],[94667.0,0.71960938]]]
["bitfinex","BTCUSD",1745999260530,[[94662.0,0.21127802],[94660.0,0.32235935],[94659.0,0.21128093],[94657.0,0.01056445],[94628.0,0.06453344]],[[94663.0,0.001],[94670.0,0.412],[94676.0,0.01056233],[94677.0,0.046],[94679.0,0.22180218]]]
["bitfinex","BTCUSD",1745999266938,[[94648.0,0.04949431],[94647.0,0.01056557],[94646.0,0.3633127],[94644.0,0.01056591],[94640.0,0.52302762]],[[94651.0,0.51889014],[94652.0,0.001],[94653.0,0.0459],[94654.0,0.01056479],[94655.0,0.01056468]]]
["bitfinex","BTCUSD",1745999339854,[[94631.0,0.006],[94629.0,0.01056758],[94628.0,0.2239212],[94627.0,0.0105678],[94626.0,0.01056792]],[[94632.0,0.35296322],[94634.0,0.05706702],[94635.0,0.22190731],[94636.0,0.21133812],[94637.0,0.01056669]]]
["bitfinex","BTCUSD",1745999350257,[[94623.0,0.0004239],[94622.0,0.0004239],[94621.0,0.01106847],[94619.0,0.22194063],[94617.0,0.01099282]],[[94624.0,0.10913295],[94625.0,0.0196641],[94626.0,0.2219284],[94627.0,0.0105678],[94628.0,0.31344379]]]
["bitfinex","BTCUSD",1745999423564,[[94636.0,0.0105668],[94635.0,0.35056691],[94634.0,0.22190599],[94633.0,0.03496854],[94629.0,0.15679916]],[[94639.0,0.25987428],[94640.0,0.0461],[94641.0,0.21132695],[94642.0,0.22188891],[94670.0,0.15679916]]]
["bitfinex","BTCUSD",1745999443584,[[94636.0,0.002],[94633.0,0.03496854],[94632.0,0.01056724],[94631.0,0.01056736],[94630.0,0.22191498]],[[94637.0,0.37655743],[94638.0,0.21133331],[94639.0,0.22189771],[94640.0,0.0461],[94641.0,0.01056624]]]
["bitfinex","BTCUSD",1745999485147,[[94622.0,0.343],[94621.0,0.003],[94620.0,0.22194031],[94619.0,0.0105687],[94618.0,0.60728193]],[[94623.0,0.36676442],[94625.0,0.01056803],[94627.0,0.27142396],[94640.0,0.21132897],[94705.0,0.050848]]]
["bitfinex","BTCUSD",1745999507927,[[94646.0,0.21131373],[94644.0,0.01056591],[94643.0,0.21132041],[94641.0,0.22189114],[94639.0,0.221894]],[[94647.0,0.26249677],[94654.0,0.0484],[94655.0,0.0468],[94657.0,0.01056445],[94658.0,0.00224281]]]
["bitfinex","BTCUSD",1745999584654,[[94683.0,0.78285861],[94681.0,0.01056178],[94679.0,0.21123785],[94678.0,0.22180442],[94676.0,0.01056233]],[[94684.0,0.0763799],[94685.0,0.4128476],[94686.0,0.0008478],[94688.0,0.0485478],[94697.0,0.002]]]
["bitfinex","BTCUSD",1745999624680,[[94688.0,0.46143099],[94687.0,0.13718148],[94685.0,0.10252],[94683.0,0.0456],[94678.0,0.36329134]],[[94689.0,0.0016956],[94696.0,0.000848],[94704.0,0.002],[94710.0,0.4591175],[94759.0,0.0005]]]
["bitfinex","BTCUSD",1745999732380,[[94713.0,0.50834161],[94711.0,0.10689014],[94707.0,0.06472134],[94706.0,0.01454085],[94705.0,0.15664567]],[[94714.0,0.00878321],[94721.0,0.0493],[94724.0,0.0008472],[94734.0,0.00509041],[94735.0,0.01055576]]]
["bitfinex","BTCUSD",1745999799263,[[94702.0,0.13333974],[94701.0,0.0099642],[94700.0,0.15764567],[94692.0,0.007799],[94627.0,0.1247079]],[[94710.0,0.00330187],[94711.0,0.00224281],[94712.0,0.412],[94713.0,0.0466],[94714.0,0.0482]]]
["bitfinex","BTCUSD",1745999825107,[[94704.0,0.02971013],[94702.0,0.04233974],[94701.0,0.0099642],[94700.0,0.15764567],[94537.0,50.0003696]],[[94710.0,0.00330187],[94711.0,0.00224281],[94712.0,0.412],[94713.0,0.0466],[94714.0,0.0482]]]
["bitfinex","BTCUSD",1745999908393,[[94700.0,0.001],[94693.0,0.04593443],[94690.0,0.0099999],[94664.0,0.35496465],[94653.0,0.09477801]],[[94701.0,0.83288115],[94703.0,0.22174756],[94704.0,0.01055921],[94705.0,0.22174172],[94706.0,0.01055899]]]
["bitfinex","BTCUSD",1745999939604,[[94678.0,0.002],[94674.0,0.1001667],[94673.0,0.04250322],[94655.0,0.07981306],[94644.0,0.21491045]],[[94680.0,0.411],[94681.0,0.01056178],[94684.0,0.01056144],[94687.0,0.22178482],[94689.0,0.0492]]]
["bitfinex","BTCUSD",1745999966882,[[94709.0,0.16661727],[94700.0,0.26353581],[94699.0,0.02234733],[94693.0,0.34],[94579.0,0.70132384]],[[94719.0,0.005],[94720.0,0.00224281],[94721.0,0.411],[94723.0,0.046],[94727.0,0.0008472]]]
["bitfinex","BTCUSD",1746000020285,[[94690.0,0.16645297],[94685.0,0.00211204],[94684.0,0.09004],[94681.0,0.34],[94680.0,0.15664567]],[[94701.0,0.0495],[94706.0,0.00224281],[94707.0,0.22173837],[94711.0,0.01055843],[94714.0,0.21116306]]]
["bitfinex","BTCUSD",1746000102342,[[94717.0,0.10989014],[94716.0,0.08976],[94715.0,0.34],[94714.0,0.04290322],[94710.0,0.15664567]],[[94722.0,0.0008474],[94724.0,0.0008472],[94727.0,0.0465472],[94733.0,0.411],[94740.0,0.0008478]]]
["bitfinex","BTCUSD",1746000135113,[[94700.0,0.001],[94691.0,0.0994686],[94690.0,0.15664567],[94679.0,0.0004237],[94666.0,0.0014238]],[[94701.0,0.00224281],[94702.0,0.0499],[94705.0,0.047],[94707.0,0.2217367],[95962.0,8e-05]]]
["bitfinex","BTCUSD",1746000190624,[[94654.0,0.1034529],[94651.0,0.00211283],[94650.0,0.19234941],[94639.0,0.02430651],[94638.0,0.3403696]],[[94667.0,0.00224281],[94668.0,0.4068815],[94669.0,0.001],[94671.0,0.21125841],[94672.0,0.01056278]]]
["bitfinex","BTCUSD",1746000227641,[[94667.0,0.11089014],[94664.0,0.25592197],[94660.0,0.15664567],[94650.0,0.37670374],[94628.0,0.052]],[[94674.0,0.4013815],[94675.0,0.0479],[94684.0,0.01056144],[94685.0,0.01056133],[94738.0,0.0008476]]]
["bitfinex","BTCUSD",1746000289760,[[94673.0,0.004],[94667.0,0.08928],[94664.0,0.0098363],[94660.0,0.31329134],[94658.0,0.07951712]],[[94674.0,0.4013815],[94675.0,0.0479],[94685.0,0.01056133],[94686.0,0.01056122],[94693.0,0.21121034]]]
["bitfinex","BTCUSD",1746000323788,[[94673.0,0.004],[94670.0,0.0892],[94664.0,0.17447565],[94660.0,0.23616279],[94613.0,0.25454071]],[[94675.0,0.0479],[94685.0,0.00224281],[94686.0,0.4013815],[94687.0,0.01056111],[94688.0,0.26678272]]]
["bitfinex","BTCUSD",1746000398775,[[94694.0,0.00642168],[94687.0,0.00802063],[94686.0,0.40254085],[94661.0,0.05],[94598.0,1.18203526]],[[94697.0,0.02],[94704.0,0.00309081],[94705.0,0.27812971],[94706.0,0.0456],[94715.0,0.01055798]]]
["bitfinex","BTCUSD",1746000441023,[[94653.0,0.0108074],[94651.0,0.34],[94650.0,0.15764567],[94642.0,0.0893438],[94641.0,0.0008696]],[[94658.0,0.019],[94659.0,0.27812971],[94660.0,0.0466],[94678.0,0.0486],[94680.0,0.01056189]]]
["bitfinex","BTCUSD",1746000488002,[[94650.0,0.008],[94648.0,0.0004236],[94647.0,0.0003696],[94646.0,0.002],[94645.0,0.0004238]],[[94651.0,0.32792971],[94655.0,0.01056468],[94658.0,0.01056434],[94661.0,0.01056401],[94663.0,0.26017794]]]
["bitfinex","BTCUSD",1746000516655,[[94650.0,0.008],[94648.0,0.0004236],[94647.0,0.0003696],[94646.0,0.002],[94645.0,0.0004238]],[[94651.0,0.37352971],[94653.0,0.0105649],[94655.0,0.22185879],[94656.0,0.01056457],[94660.0,0.21128347]]]
["bitfinex","BTCUSD",1746000583451,[[94658.0,0.08896],[94656.0,0.001],[94654.0,0.10689014],[94653.0,0.16663297],[94650.0,0.02466456]],[[94662.0,0.0476],[94663.0,0.27812971],[94669.0,0.001],[94679.0,0.060262],[94680.0,0.01056189]]]
["bitfinex","BTCUSD",1746000608827,[[94710.0,0.44689014],[94709.0,0.08892],[94708.0,0.01454085],[94701.0,0.16655297],[94700.0,0.15664567]],[[94712.0,0.0008478],[94721.0,0.25356212],[94722.0,0.00072071],[94737.0,0.01055553],[94738.0,0.0008476]]]
["bitfinex","BTCUSD",1746000653314,[[94712.0,2.19542722],[94709.0,0.2],[94707.0,0.14198],[94706.0,0.001],[94546.0,50.0003696]],[[94713.0,0.0008474],[94719.0,0.0063478],[94722.0,0.00072071],[94749.0,0.09918882],[94753.0,0.23018186]]]
["bitfinex","BTCUSD",1746000722340,[[94766.0,0.01454085],[94765.0,0.19780031],[94764.0,0.01454085],[94763.0,0.15647744],[94760.0,0.15647744]],[[94773.0,0.0499],[94777.0,0.0493],[94781.0,0.20626212],[94800.0,0.00221008],[94801.0,0.01054841]]]
["bitfinex","BTCUSD",1746000755276,[[94772.0,0.08872],[94764.0,0.01454085],[94763.0,0.05418695],[94762.0,0.2],[94755.0,0.001]],[[94773.0,0.18950493],[94779.0,0.0045],[94782.0,0.0008474],[94785.0,0.002],[94786.0,0.00211031]]]
["bitfinex","BTCUSD",1746000802649,[[94763.0,0.09176],[94760.0,0.15637637],[94757.0,0.00211053],[94756.0,0.0099926],[94750.0,0.001]],[[94770.0,0.18881891],[94777.0,0.0481],[94782.0,0.0008474],[94785.0,0.01255019]]]
["bitfinex","BTCUSD",1746000837571,[[94777.0,0.55818648],[94768.0,0.35637637],[94767.0,0.02258027],[94764.0,0.0456],[94760.0,0.15637637]],[[94778.0,0.019],[94782.0,0.0008474],[94785.0,0.002],[94791.0,0.0469],[94798.0,0.12540652]]]
["bitfinex","BTCUSD",1746000873769,[[94797.0,0.06729229],[94796.0,0.10248],[94795.0,0.10689014],[94793.0,0.02899086],[94788.0,0.16621407]],[[94798.0,0.004],[94800.0,0.00221008],[94807.0,0.0008472],[94808.0,0.0008472],[94811.0,0.0469472]]]
["bitfinex","BTCUSD",1746000942497,[[94815.0,0.11618404],[94814.0,0.005],[94807.0,0.00210929],[94806.0,0.15637637],[94805.0,0.01788026]],[[94816.0,0.000847],[94817.0,0.000847],[94819.0,0.3658472],[94836.0,0.0008474],[94840.0,0.15637637]]]
["bitfinex","BTCUSD",1746000971229,[[94874.0,0.002],[94873.0,0.0936],[94871.0,0.009907],[94863.0,0.04274099],[94860.0,0.002]],[[94881.0,0.0300379],[94884.0,0.0975],[94890.0,0.44842186],[94891.0,0.0105384],[94893.0,0.22130304]]]
["bitfinex","BTCUSD",1746000999483,[[94835.0,0.008],[94831.0,0.002],[94813.0,0.04331335],[94811.0,0.4022446],[94810.0,0.28829783]],[[94836.0,0.31859369],[94847.0,0.046],[94852.0,0.21085591],[94860.0,0.00786198],[94871.0,0.43616736]]]
["bitfinex","BTCUSD",1746001005911,[[94835.0,0.0571],[94833.0,0.34],[94832.0,0.045],[94831.0,0.002],[94793.0,0.0105493]],[[94836.0,0.31959369],[94861.0,0.01054174],[94862.0,0.22137431],[94864.0,0.0105414],[94865.0,0.21082708]]]
["bitfinex","BTCUSD",1746001051163,[[94822.0,0.34],[94821.0,0.1000873],[94820.0,0.23765123],[94818.0,0.0453],[94807.0,0.0531]],[[94836.0,0.013],[94845.0,0.3177608],[94846.0,0.21086836],[94848.0,0.2108658],[94849.0,0.05954307]]]
["bitfinex","BTCUSD",1746001076667,[[94827.0,0.003],[94818.0,0.23792694],[94815.0,0.0099946],[94814.0,0.34],[94809.0,0.0494]],[[94828.0,0.4140823],[94833.0,0.0458],[94835.0,0.001],[94845.0,0.2108721],[94848.0,0.26514228]]]
["bitfinex","BTCUSD",1746001107398,[[94811.0,0.005],[94810.0,0.0008466],[94800.0,0.001],[94780.0,0.15698129],[94777.0,0.0564824]],[[94812.0,0.7780162],[94813.0,0.0451],[94814.0,0.22148627],[94816.0,0.22148266],[94821.0,0.32281436]]]
["bitfinex","BTCUSD",1746001142526,[[94790.0,0.341],[94789.0,0.09],[94781.0,0.0098881],[94780.0,0.59179639],[94776.0,0.0487]],[[94791.0,0.02],[94800.0,0.051],[94806.0,0.08501574],[94807.0,0.412],[94808.0,0.0455]]]
["bitfinex","BTCUSD",1746001201575,[[94773.0,0.0008478],[94771.0,0.38236779],[94770.0,0.15613409],[94763.0,0.08956],[94760.0,0.16418746]],[[94787.0,0.00122812],[94788.0,0.412],[94789.0,0.004],[94790.0,0.0524],[94791.0,0.03155893]]]
["bitfinex","BTCUSD",1746001258898,[[94755.0,0.001],[94751.0,0.3538321],[94750.0,0.18502491],[94749.0,0.13464],[94742.0,0.0465468]],[[94773.0,0.00122812],[94774.0,0.413],[94776.0,0.0451],[94779.0,0.22156844],[94784.0,0.21100824]]]
["bitfinex","BTCUSD",1746001290660,[[94744.0,0.16604329],[94740.0,0.15613409],[94739.0,0.02740793],[94734.0,0.08936]],[[94754.0,0.002],[94755.0,0.413],[94763.0,0.0464],[94768.0,0.10689014],[94771.0,0.21103674]]]
["bitfinex","BTCUSD",1746001322012,[[94746.0,0.10689014],[94745.0,0.00211064],[94743.0,0.17962821],[94741.0,0.047],[94737.0,0.47835967]],[[94747.0,0.001],[94763.0,0.412],[94769.0,0.0472],[94774.0,0.0466],[94779.0,0.08378762]]]
["bitfinex","BTCUSD",1746001381215,[[94758.0,0.01976952],[94757.0,0.10900048],[94755.0,0.10373299],[94750.0,0.0531],[94749.0,0.32194674]],[[94759.0,0.002],[94765.0,0.0497],[94769.0,0.001],[94770.0,0.0451],[94793.0,0.21098666]]]
["bitfinex","BTCUSD",1746001442199,[[94741.0,0.04610788],[94740.0,0.16599319],[94739.0,0.0213377],[94708.0,0.01098257],[94645.0,1.54712068]],[[94755.0,0.0534],[94757.0,0.00263846],[94758.0,0.412],[94759.0,0.045],[94769.0,0.001]]]
["bitfinex","BTCUSD",1746001491687,[[94730.0,0.16609069],[94727.0,0.03733708],[94716.0,0.34],[94713.0,0.01651779],[94703.0,0.0004238]],[[94743.0,0.414],[94746.0,0.0485],[94749.0,0.0454],[94762.0,0.21105684],[94764.0,0.21105207]]]
["bitfinex","BTCUSD",1746001544880,[[94725.0,0.002],[94721.0,0.0045],[94719.0,0.0004237],[94711.0,0.0004238],[94710.0,0.16601389]],[[94726.0,0.56669014],[94727.0,0.0461],[94731.0,0.22168066],[94732.0,0.21112265],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1746001554644,[[94725.0,0.002],[94721.0,0.0045],[94719.0,0.0004237],[94711.0,0.0004238],[94702.0,0.05407567]],[[94726.0,0.54063208],[94727.0,0.0461],[94731.0,0.27028072],[94732.0,0.21112229],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746001630028,[[94697.0,0.0004238],[94696.0,0.000848],[94692.0,0.0004238],[94691.0,0.004],[94678.0,0.00228809]],[[94701.0,0.00335495],[94702.0,0.0471],[94704.0,0.001],[94705.0,0.0481],[94706.0,0.001]]]
["bitfinex","BTCUSD",1746001660099,[[94697.0,0.0004238],[94696.0,0.000848],[94692.0,0.0004238],[94691.0,0.004],[94681.0,0.0005]],[[94698.0,1.29598667],[94699.0,0.21119586],[94700.0,0.22175483],[94702.0,0.01055943],[94703.0,0.09903932]]]
["bitfinex","BTCUSD",1746001707144,[[94664.0,0.0004239],[94661.0,0.0045],[94650.0,0.08073299],[94646.0,0.002],[94630.0,0.0004238]],[[94665.0,0.55127132],[94667.0,0.01056334],[94670.0,0.2218242],[94673.0,0.01056267],[94676.0,0.01056233]]]
["bitfinex","BTCUSD",1746001751375,[[94631.0,0.0099207],[94630.0,0.15613409],[94626.0,0.0004237],[94624.0,0.0461],[94622.0,0.0499]],[[94643.0,0.4121522],[94650.0,0.0458],[94651.0,0.0455],[94657.0,0.08828],[94663.0,0.21127789]]]
["bitfinex","BTCUSD",1746001813392,[[94618.0,0.19914307],[94616.0,0.002],[94613.0,0.25417111],[94610.0,0.00045],[94609.0,0.15613409]],[[94619.0,0.4131522],[94626.0,0.001],[94628.0,0.0479],[94631.0,0.0452],[94640.0,0.34]]]
["bitfinex","BTCUSD",1746001889792,[[94668.0,0.01454085],[94667.0,0.00425123],[94663.0,0.40064085],[94662.0,0.08808],[94661.0,0.0484]],[[94669.0,0.001],[94679.0,0.0005],[94684.0,0.08378762],[94687.0,0.0464],[94690.0,0.0488]]]
["bitfinex","BTCUSD",1746001935115,[[94684.0,0.091],[94681.0,0.08844],[94677.0,0.0650653],[94676.0,0.39191025],[94673.0,0.0532]],[[94686.0,0.0008482],[94689.0,0.0528],[94692.0,0.0499],[94704.0,0.002],[94718.0,0.55115326]]]
["bitfinex","BTCUSD",1746001990767,[[94638.0,0.04486226],[94630.0,0.16392905],[94610.0,0.0110197],[94604.0,0.62720546],[94597.0,0.34884]],[[94657.0,0.13553148],[94658.0,0.4111522],[94668.0,0.385],[94669.0,0.0484],[94671.0,0.30560856]]]
["bitfinex","BTCUSD",1746002014176,[[94629.0,0.0004237],[94628.0,0.002],[94618.0,0.20012427],[94598.0,0.34],[94592.0,0.01496495]],[[94639.0,0.0491],[94640.0,0.15613409],[94644.0,0.12009817],[94645.0,0.2218818],[94646.0,0.21131557]]]
["bitfinex","BTCUSD",1746002076254,[[94618.0,0.00714618],[94612.0,0.0004236],[94610.0,0.00045],[94608.0,0.0009906],[94600.0,0.08993526]],[[94619.0,0.6336326],[94630.0,0.24421409],[94636.0,0.00800987],[94638.0,0.01056658],[94639.0,0.21132983]]]
["bitfinex","BTCUSD",1746002083107,[[94618.0,0.00714618],[94612.0,0.0004236],[94610.0,0.00045],[94609.0,0.15613409],[94608.0,0.0009906]],[[94619.0,0.51904234],[94625.0,0.0469],[94629.0,0.0498],[94636.0,0.08808],[94646.0,0.21131432]]]
["bitfinex","BTCUSD",1746002141886,[[94637.0,0.15613409],[94634.0,0.05336557],[94631.0,0.00018012],[94629.0,0.34],[94628.0,0.0951692]],[[94647.0,0.0547],[94655.0,0.00264139],[94656.0,0.4111522],[94657.0,0.0008476],[94676.0,0.09860233]]]
["bitfinex","BTCUSD",1746002198084,[[94660.0,0.088],[94659.0,0.36506818],[94654.0,0.0474],[94653.0,0.0462],[94648.0,0.0009925]],[[94669.0,0.00192444],[94671.0,0.0008476],[94676.0,0.096],[94679.0,0.0005],[94685.0,0.0008474]]]
["bitfinex","BTCUSD",1746002299694,[[94684.0,1.3778079],[94680.0,0.07977766],[94679.0,0.010562],[94678.0,0.27460441],[94677.0,0.21124411]],[[94685.0,0.00162425],[94689.0,0.004],[94697.0,0.002],[94699.0,0.0005],[94709.0,0.0463]]]
["bitfinex","BTCUSD",1746002331603,[[94684.0,1.36930783],[94678.0,0.27460388],[94677.0,0.22180576],[94676.0,0.01056233],[94589.0,0.0504237]],[[94685.0,0.00148415],[94689.0,0.004],[94697.0,0.002],[94699.0,0.0005],[94709.0,0.0463]]]
["bitfinex","BTCUSD",1746002388357,[[94685.0,0.7102109],[94684.0,0.10339228],[94681.0,0.09482602],[94678.0,0.0528],[94677.0,0.01056222]],[[94686.0,0.00146594],[94689.0,0.004],[94697.0,0.002],[94699.0,0.0005],[94703.0,0.0462]]]
["bitfinex","BTCUSD",1746002438928,[[94703.0,0.08584157],[94698.0,0.34],[94697.0,0.0528],[94696.0,0.09481187],[94695.0,0.0876]],[[94704.0,0.001],[94706.0,0.0008474],[94709.0,0.00263983],[94710.0,0.0478],[94714.0,0.0008478]]]
["bitfinex","BTCUSD",1746002519409,[[94669.0,0.0009888],[94659.0,0.0004236],[94652.0,0.0528],[94651.0,0.0453],[94636.0,0.22587614]],[[94682.0,0.10689014],[94683.0,0.00264101],[94688.0,0.4131522],[94689.0,0.0949],[94693.0,0.21121295]]]
["bitfinex","BTCUSD",1746002564491,[[94670.0,0.15713409],[94661.0,0.34],[94660.0,0.15613409],[94659.0,0.0983236],[94654.0,0.07984961]],[[94683.0,0.11053091],[94688.0,0.4111522],[94698.0,0.08744],[94700.0,0.21119518],[94701.0,0.21119509]]]
["bitfinex","BTCUSD",1746002623984,[[94677.0,0.15713409],[94671.0,0.0528],[94670.0,0.00211242],[94669.0,0.000981],[94665.0,0.0484]],[[94690.0,0.05424048],[94691.0,0.0491],[94696.0,0.4111522],[94824.0,0.16954797],[94933.0,1.2]]]
["bitfinex","BTCUSD",1746002671442,[[94677.0,0.17077519],[94674.0,0.0080601],[94671.0,0.0528],[94670.0,0.08716],[94663.0,0.54]],[[94696.0,0.00764035],[94697.0,0.0519],[94698.0,0.0461],[94702.0,0.0074156],[94705.0,0.4111522]]]
["bitfinex","BTCUSD",1746002709293,[[94705.0,1.8345425],[94704.0,0.34],[94703.0,0.10689014],[94696.0,0.73402893],[94695.0,0.05796021]],[[94706.0,0.0018474],[94707.0,0.0008476],[94719.0,0.0514],[94722.0,0.0469],[94723.0,0.0008472]]]
["bitfinex","BTCUSD",1746002714691,[[94706.0,0.002],[94705.0,0.34],[94704.0,0.15613409],[94703.0,0.19401014],[94697.0,0.01055999]],[[94719.0,0.0514],[94722.0,0.0469],[94723.0,0.0008472],[94747.0,0.08712],[94751.0,0.22163365]]]
["bitfinex","BTCUSD",1746002753246,[[94687.0,0.004],[94680.0,0.15613409],[94678.0,0.002],[94675.0,0.0009817],[94671.0,0.34]],[[94691.0,0.10562231],[94692.0,0.045],[94693.0,0.0451],[94700.0,0.01976259],[94704.0,0.02625633]]]
["bitfinex","BTCUSD",1746002800114,[[94687.0,0.0454],[94683.0,0.0528],[94680.0,0.15613409],[94675.0,0.0009817],[94669.0,0.21126196]],[[94702.0,0.413],[94704.0,0.0482],[94713.0,0.0492],[94714.0,0.0008478],[94725.0,0.21198587]]]
["bitfinex","BTCUSD",1746002882687,[[94678.0,0.004],[94670.0,0.15613409],[94669.0,0.04306444],[94663.0,0.0528],[94661.0,0.34]],[[94684.0,0.00264051],[94685.0,0.0478],[94686.0,0.51889014],[94694.0,0.0456],[94710.0,0.36730554]]]
["bitfinex","BTCUSD",1746002970468,[[94670.0,0.002],[94667.0,0.04316049],[94663.0,0.0442284],[94660.0,0.15613409],[94659.0,0.0004236]],[[94675.0,0.05174081],[94676.0,0.10689014],[94679.0,0.0467],[94683.0,0.412],[94690.0,0.15613409]]]
["bitfinex","BTCUSD",1746003046147,[[94684.0,0.003],[94660.0,0.19924208],[94658.0,0.0004237],[94657.0,0.3888],[94656.0,0.0897037]],[[94685.0,0.56569014],[94688.0,0.0454],[94697.0,0.002],[94699.0,0.01055977],[94701.0,0.21119106]]]
["bitfinex","BTCUSD",1746003095936,[[94696.0,1.41987064],[94695.0,0.21120439],[94694.0,0.01056033],[94693.0,0.16485058],[94692.0,0.01056055]],[[94697.0,0.002],[94717.0,0.0008474],[94719.0,0.0055],[94720.0,0.4128478],[94724.0,0.0472474]]]
["bitfinex","BTCUSD",1746003128315,[[94743.0,0.834388],[94740.0,0.001],[94738.0,0.01055542],[94737.0,0.21055553],[94736.0,0.32955815]],[[94744.0,0.003],[94754.0,0.0464],[94758.0,0.0453],[94767.0,0.00740684],[94768.0,0.412]]]
["bitfinex","BTCUSD",1746003159451,[[94763.0,0.56537044],[94762.0,0.21105319],[94761.0,0.01055286],[94760.0,0.01055297],[94759.0,0.01055308]],[[94779.0,0.0542],[94780.0,0.0473236],[94782.0,0.0004235],[94787.0,0.0004235],[94800.0,0.15813409]]]
["bitfinex","BTCUSD",1746003220353,[[94778.0,0.43108],[94770.0,0.01055186],[94769.0,0.27802227],[94768.0,0.01055208],[94765.0,0.21104752]],[[94779.0,0.0045],[94780.0,0.0004236],[94781.0,0.0472],[94782.0,0.0004235],[94785.0,0.002]]]
["bitfinex","BTCUSD",1746003286687,[[94761.0,0.08850984],[94760.0,0.0009865],[94756.0,0.0489],[94752.0,0.37073283],[94751.0,0.05895397]],[[94772.0,0.00263803],[94773.0,0.43175817],[94775.0,0.00429918],[94778.0,0.10789014],[94779.0,0.0983]]]
["bitfinex","BTCUSD",1746003324531,[[94756.0,0.09124],[94749.0,0.02720664],[94747.0,0.15613409],[94744.0,0.01055475],[94743.0,0.01055486]],[[94757.0,0.04532005],[94760.0,0.013],[94761.0,0.412],[94764.0,0.099],[94769.0,0.001]]]
["bitfinex","BTCUSD",1746003367553,[[94741.0,0.09344],[94740.0,0.15613409],[94738.0,0.01055542],[94737.0,0.23568887],[94736.0,0.22166774]],[[94751.0,0.009],[94752.0,0.413],[94755.0,0.0451],[94760.0,0.0476],[94769.0,0.001]]]
["bitfinex","BTCUSD",1746003401837,[[94751.0,0.09348],[94749.0,0.15613409],[94748.0,0.01055431],[94747.0,0.01055442],[94746.0,0.22164102]],[[94758.0,0.046],[94759.0,0.45939437],[94779.0,0.02832951],[94780.0,0.0004236],[94795.0,0.22195495]]]
["bitfinex","BTCUSD",1746003493676,[[94776.0,0.11832],[94774.0,0.01055141],[94773.0,0.22157991],[94772.0,0.01055163],[94771.0,0.23196868]],[[94777.0,0.002],[94779.0,0.0045],[94780.0,0.0004236],[94784.0,0.34345181],[94816.0,0.34]]]
["bitfinex","BTCUSD",1746003501786,[[94775.0,0.10232],[94773.0,0.01055152],[94772.0,0.22158331],[94771.0,0.1520957],[94770.0,0.21103334]],[[94777.0,0.001],[94779.0,0.0045],[94780.0,0.0004236],[94784.0,0.34345181],[94810.0,0.15613409]]]
["bitfinex","BTCUSD",1746003548860,[[94775.0,0.015],[94766.0,0.37773236],[94765.0,0.31092011],[94764.0,0.01055253],[94763.0,0.22160379]],[[94776.0,0.44075181],[94779.0,0.0045],[94780.0,0.0004236],[94785.0,0.002],[94788.0,0.03449817]]]
["bitfinex","BTCUSD",1746003576005,[[94790.0,0.001],[94784.0,0.08824],[94783.0,0.0009895],[94781.0,0.002],[94778.0,0.2]],[[94804.0,0.00963713],[94805.0,0.0482],[94806.0,0.10689014],[94807.0,0.0465],[94809.0,0.03854458]]]
["bitfinex","BTCUSD",1746003622979,[[94785.0,0.0525813],[94782.0,0.0494],[94781.0,0.22356316],[94780.0,0.15613409],[94779.0,0.05271499]],[[94809.0,0.04193688],[94810.0,0.0465],[94813.0,0.0456],[94815.0,0.0004236],[94828.0,0.0105454]]]
["bitfinex","BTCUSD",1746003648896,[[94800.0,0.15913409],[94793.0,0.0999794],[94791.0,0.01054952],[94790.0,0.30970073],[94788.0,0.21099528]],[[94809.0,0.001],[94815.0,0.0004236],[94818.0,0.241443],[94820.0,0.04363169],[94829.0,0.00797058]]]
["bitfinex","BTCUSD",1746003703295,[[94838.0,0.006],[94834.0,0.01054474],[94833.0,0.2108967],[94832.0,0.22144317],[94806.0,0.001]],[[94839.0,0.004],[94840.0,0.0473],[94845.0,0.0004236],[94846.0,0.0498],[94860.0,0.15613409]]]
["bitfinex","BTCUSD",1746003743972,[[94829.0,0.09854529],[94828.0,0.22145237],[94827.0,0.22145544],[94824.0,0.01054585],[94715.0,0.22798329]],[[94838.0,0.0493],[94839.0,0.00384184],[94845.0,0.0004236],[94846.0,0.0498],[94847.0,0.34387561]]]
["bitfinex","BTCUSD",1746003804309,[[94838.0,0.003],[94837.0,0.2988081],[94836.0,0.01054451],[94835.0,0.01054463],[94834.0,0.2214375]],[[94839.0,0.00384184],[94844.0,0.0004237],[94845.0,0.0004236],[94847.0,0.0004238],[94848.0,0.0493237]]]
["bitfinex","BTCUSD",1746003843166,[[94843.0,0.001],[94842.0,0.001],[94841.0,0.01054396],[94840.0,0.21087953],[94839.0,0.21087978]],[[94844.0,0.0004237],[94845.0,0.0004236],[94847.0,0.0004238],[94848.0,0.0493237],[94874.0,0.0004238]]]
["bitfinex","BTCUSD",1746003889490,[[94820.0,0.15648569],[94817.0,0.04366408],[94816.0,0.01153394],[94815.0,0.22148252],[94814.0,0.01054696]],[[94836.0,0.35445181],[94837.0,0.0486],[94838.0,0.0478],[94850.0,0.15813409],[94861.0,0.34]]]
["bitfinex","BTCUSD",1746004146525,[[94834.0,0.01],[94824.0,0.01054585],[94822.0,0.21091979],[94815.0,0.21093705],[94796.0,0.3488876]],[[94837.0,0.0515],[94838.0,0.0497],[94839.0,0.34345181],[94845.0,0.0004236],[94851.0,0.02333847]]]
["bitfinex","BTCUSD",1746004188219,[[94835.0,0.015],[94827.0,0.22145535],[94826.0,0.16667972],[94825.0,0.22146054],[93891.0,0.00477]],[[94836.0,0.39245181],[94838.0,0.0497],[94845.0,0.0004236],[94847.0,0.0004238],[94848.0,0.0004237]]]
["bitfinex","BTCUSD",1746004216702,[[94835.0,0.015],[94830.0,0.01054518],[94829.0,0.56145031],[94828.0,0.22145229],[94820.0,0.24365409]],[[94836.0,0.0499],[94844.0,0.01975028],[94845.0,0.0004236],[94847.0,0.0004238],[94848.0,0.0454237]]]
["bitfinex","BTCUSD",1746004260680,[[94808.0,0.22149872],[94807.0,0.02974437],[94806.0,0.22150323],[94804.0,0.21180872],[94769.0,0.05]],[[94824.0,0.0453],[94825.0,0.36245181],[94830.0,0.05665695],[94848.0,0.21129173],[96051.0,0.04502804]]]
["bitfinex","BTCUSD",1746004297874,[[94793.0,0.0008474],[94771.0,0.0487476],[94770.0,0.15613409],[94769.0,0.2215912],[94768.0,0.01055208]],[[94796.0,0.44144329],[94797.0,0.08744],[94801.0,0.002],[94806.0,0.00786916],[94808.0,0.22549744]]]
["bitfinex","BTCUSD",1746004348541,[[94770.0,0.0009815],[94767.0,0.0008476],[94763.0,0.2386901],[94762.0,0.21190202],[94761.0,0.01140006]],[[94781.0,0.0074144],[94782.0,0.33865232],[94783.0,0.0472],[94784.0,0.0496],[94788.0,0.001]]]
["bitfinex","BTCUSD",1746004434976,[[94774.0,0.21102834],[94773.0,0.21102937],[94772.0,0.01055163],[94771.0,0.22158488],[94770.0,0.01055186]],[[94775.0,0.0487],[94776.0,0.0459],[94783.0,0.31988213],[94785.0,0.002],[94795.0,0.01519526]]]
["bitfinex","BTCUSD",1746004479461,[[94772.0,0.22158365],[94771.0,0.22158615],[94770.0,0.16668595],[94769.0,0.01055197],[94680.0,0.15364091]],[[94781.0,0.0494],[94782.0,0.36628213],[94785.0,0.002],[94800.0,0.17336774],[94806.0,0.00791836]]]
["bitfinex","BTCUSD",1746004511712,[[94762.0,0.00022942],[94761.0,0.0008472],[94760.0,0.15613409],[94759.0,0.02480818],[94758.0,0.3253638]],[[94770.0,0.31988213],[94771.0,0.0486],[94772.0,0.0467],[94776.0,0.01432103],[94790.0,0.15613409]]]
["bitfinex","BTCUSD",1746004548547,[[94762.0,0.00022942],[94761.0,0.0008472],[94744.0,0.07955441],[94742.0,0.01055498],[94741.0,0.21110032]],[[94763.0,0.11849107],[94766.0,0.32077527],[94772.0,0.15613409],[94776.0,0.2110245],[94778.0,0.09771097]]]
["bitfinex","BTCUSD",1746004612522,[[94744.0,0.00374262],[94743.0,0.22165029],[94742.0,0.01055498],[94741.0,0.01055509],[93825.0,0.014281]],[[94755.0,0.31977527],[94756.0,0.04166021],[94759.0,0.0498],[94762.0,0.01346393],[95997.0,0.04]]]
["bitfinex","BTCUSD",1746004625241,[[94737.0,0.0008478],[94734.0,0.0008474],[94732.0,0.0008476],[94731.0,0.0008478],[94730.0,0.01140411]],[[94746.0,0.0498],[94747.0,0.31977527],[94749.0,0.0477],[94751.0,0.016],[94759.0,0.00808272]]]
["bitfinex","BTCUSD",1746004664582,[[94737.0,0.0008478],[94736.0,0.01055564],[94735.0,0.22166945],[94734.0,0.0008474],[94733.0,0.21111549]],[[94738.0,0.31950026],[94739.0,0.0506],[94740.0,0.0464],[95976.0,0.002178],[95979.0,0.002]]]
["bitfinex","BTCUSD",1746004874655,[[94768.0,0.2150417],[94767.0,0.21104392],[94766.0,0.0974323],[94765.0,0.21104617],[94763.0,0.01055264]],[[94769.0,0.003],[94776.0,0.0491],[94778.0,0.36600026],[94779.0,0.0004239],[94782.0,0.0004238]]]
["bitfinex","BTCUSD",1746005002349,[[94784.0,0.22500607],[94783.0,0.21100808],[94782.0,0.01055052],[94781.0,0.01055063],[94779.0,0.2978964]],[[94788.0,0.0452],[94789.0,0.0477],[94799.0,0.31950026],[94800.0,0.0026675],[94808.0,0.0004238]]]
["bitfinex","BTCUSD",1746005023317,[[94784.0,0.007],[94762.0,0.22160697],[94760.0,0.09743297],[94757.0,0.21106405],[94750.0,0.001]],[[94785.0,0.9122999],[94788.0,0.22154707],[94789.0,0.01054974],[94790.0,0.21099486],[94791.0,0.01097332]]]
["bitfinex","BTCUSD",1746005065189,[[94764.0,0.0137307],[94756.0,0.01055342],[94755.0,0.22162286],[94754.0,0.22162239],[94746.0,0.01097865]],[[94765.0,0.46043681],[94769.0,0.01092964],[94780.0,0.16668483],[94781.0,0.08724],[94782.0,0.22156255]]]
["bitfinex","BTCUSD",1746005202720,[[94762.0,0.23577371],[94760.0,0.22160815],[94759.0,0.01055308],[94758.0,0.01055319],[94679.0,0.05243737]],[[94763.0,0.31950026],[94764.0,0.0495],[94765.0,0.0484],[94779.0,0.08378762],[94790.0,0.36712748]]]
["bitfinex","BTCUSD",1746005259965,[[94779.0,0.002],[94778.0,0.21101909],[94777.0,0.22156828],[94776.0,0.01055119],[94775.0,0.0105513]],[[94780.0,0.31950026],[94785.0,0.002],[94786.0,0.0494],[94790.0,0.0451],[95989.0,0.00124338]]]
["bitfinex","BTCUSD",1746005411799,[[94838.0,0.67231692],[94837.0,0.40438713],[94836.0,0.2214345],[94835.0,0.05944463],[94834.0,0.2108929]],[[94850.0,0.002],[94859.0,0.0004238],[94860.0,0.31926958],[94861.0,0.0004236],[94866.0,0.0475]]]
["bitfinex","BTCUSD",1746005473871,[[94878.0,0.7090339],[94877.0,0.21079924],[94876.0,0.22134153],[94875.0,0.2],[94874.0,0.01054029]],[[94879.0,1e-08],[94893.0,0.0485],[94894.0,0.047],[94895.0,0.0004237],[94920.0,0.15613409]]]
["bitfinex","BTCUSD",1746005565696,[[94878.0,0.23786366],[94877.0,0.21079871],[94876.0,0.22134153],[94873.0,0.0105404],[94870.0,0.2583535]],[[94879.0,0.31926959],[94880.0,0.046],[94882.0,0.049],[94888.0,0.0004236],[94894.0,0.01054031]]]
["bitfinex","BTCUSD",1746005824208,[[94903.0,0.70159543],[94902.0,0.21074328],[94901.0,0.01053729],[94900.0,0.21074815],[94899.0,0.012]],[[94904.0,1e-08],[94907.0,0.0004235],[94917.0,0.0004234],[94928.0,7e-05],[94940.0,0.4030572]]]
["bitfinex","BTCUSD",1746005885555,[[94978.0,0.32571841],[94976.0,0.22110805],[94975.0,0.21058169],[94973.0,0.0105293],[94960.0,0.15599642]],[[94979.0,0.109988],[94985.0,0.002],[94989.0,0.004],[94990.0,0.15642022],[94992.0,0.22107138]]]
["bitfinex","BTCUSD",1746005906767,[[94978.0,0.12514333],[94965.0,0.01053019],[94964.0,0.22113574],[94963.0,0.22113687],[94962.0,0.01053052]],[[94979.0,0.61372058],[94981.0,0.22109823],[94982.0,0.01052831],[94984.0,0.22109372],[94985.0,0.2230902]]]
["bitfinex","BTCUSD",1746005953233,[[94966.0,0.01],[94965.0,0.22113383],[94964.0,0.2211323],[94963.0,0.01053041],[94962.0,0.01053052]],[[94975.0,0.30914772],[94977.0,0.2211069],[94979.0,0.31510321],[94980.0,0.15599642],[96199.0,0.0001]]]
["bitfinex","BTCUSD",1746006017338,[[94973.0,0.21426616],[94971.0,0.22112009],[94969.0,0.22112284],[94968.0,0.01052986],[94964.0,0.0474]],[[94974.0,0.20225758],[94983.0,0.01035101],[94985.0,0.002],[94986.0,0.00781005],[94987.0,0.01052775]]]
["bitfinex","BTCUSD",1746006047802,[[94973.0,0.21358616],[94972.0,0.21058814],[94971.0,0.01052953],[94970.0,0.21059071],[94969.0,0.01052975]],[[94974.0,0.22200863],[94983.0,0.05615101],[94984.0,0.22109113],[94985.0,0.002],[94986.0,0.22889729]]]
["bitfinex","BTCUSD",1746006115833,[[95009.0,0.45713651],[95008.0,0.25940858],[95007.0,0.01052554],[95005.0,0.01052576],[95004.0,0.21051699]],[[95010.0,0.00042381],[95012.0,0.0004239],[95019.0,0.004],[95023.0,0.0004238],[95047.0,0.21042362]]]
["bitfinex","BTCUSD",1746006166004,[[95090.0,0.22084267],[95087.0,0.01051668],[95085.0,0.0105169],[95084.0,0.22085619],[95059.0,0.77137479]],[[95093.0,0.00281704],[95095.0,0.0004238],[95097.0,0.01051557],[95102.0,0.01051502],[95104.0,0.0489]]]
["bitfinex","BTCUSD",1746006195949,[[95090.0,1.98578061],[95067.0,0.22089677],[95066.0,0.22089895],[95063.0,0.21238518],[94100.0,0.02185662]],[[95091.0,0.89372722],[95092.0,0.21032319],[95093.0,0.01051602],[95094.0,0.22083598],[95095.0,0.0504238]]]
["bitfinex","BTCUSD",1746006214057,[[95090.0,1.98578061],[95066.0,0.2208987],[95065.0,0.01051911],[95064.0,0.22090334],[94908.0,0.4]],[[95091.0,0.80616458],[95092.0,0.21032319],[95093.0,0.06051602],[95094.0,0.26883598],[95095.0,0.0004238]]]
["bitfinex","BTCUSD",1746006293327,[[95082.0,0.005],[95081.0,0.21034675],[95080.0,0.22386662],[95079.0,0.01051756],[95078.0,0.01051768]],[[95083.0,0.03284065],[95084.0,0.34],[95085.0,0.10689014],[95086.0,0.00772665],[95087.0,0.412]]]
["bitfinex","BTCUSD",1746006341021,[[95094.0,0.002],[95083.0,0.01051712],[95081.0,0.21034663],[95080.0,0.01051745],[95077.0,0.01051779]],[[95095.0,0.904943],[95096.0,0.21031394],[95097.0,0.11032498],[95099.0,0.2103078],[95100.0,0.2478197]]]
["bitfinex","BTCUSD",1746006386488,[[95051.0,0.0008466],[95045.0,0.0008478],[95044.0,0.0008468],[95043.0,0.0008478],[95034.0,0.01052254]],[[95052.0,1.23669957],[95053.0,0.21040892],[95054.0,0.01052033],[95057.0,0.22092089],[95061.0,0.31074284]]]
["bitfinex","BTCUSD",1746006431901,[[95029.0,0.003],[95024.0,0.0008476],[95023.0,0.01052376],[95022.0,0.21047727],[95021.0,0.22500294]],[[95030.0,0.75448334],[95031.0,0.24381008],[95032.0,0.01052277],[95033.0,0.01052266],[95035.0,0.21044935]]]
["bitfinex","BTCUSD",1746006448950,[[95029.0,0.21546206],[95028.0,0.21046248],[95027.0,0.01052332],[95025.0,0.21046968],[95024.0,0.01137125]],[[95030.0,0.42971299],[95033.0,0.03354649],[95036.0,0.01052232],[95037.0,0.22097051],[95038.0,0.21044628]]]
["bitfinex","BTCUSD",1746006528601,[[95008.0,0.22103252],[95007.0,0.22103219],[95005.0,0.01052576],[94954.0,0.19000356],[94873.0,0.01646916]],[[95011.0,0.01972739],[95014.0,0.21049696],[95015.0,0.21049701],[95018.0,0.22101186],[95019.0,0.01052421]]]
["bitfinex","BTCUSD",1746006533459,[[95008.0,0.004],[95007.0,0.22103602],[95006.0,0.21050911],[95005.0,0.01052576],[95003.0,0.21051807]],[[95009.0,0.01973552],[95013.0,0.21049876],[95014.0,0.21049696],[95015.0,0.21049728],[95017.0,0.01052443]]]
["bitfinex","BTCUSD",1746006617482,[[94994.0,0.23306629],[94993.0,0.05410831],[94992.0,0.0008478],[94986.0,0.0008476],[94978.0,0.0227201]],[[94995.0,0.02713995],[94998.0,0.21053074],[95000.0,0.21052631],[95122.0,0.01647247],[96051.0,0.04502804]]]
["bitfinex","BTCUSD",1746006639463,[[94994.0,0.22906629],[94993.0,0.05410831],[94992.0,0.0008478],[94986.0,0.21140351],[94985.0,0.15537142]],[[94995.0,0.01973542],[95001.0,0.21052492],[95003.0,0.01052598],[95004.0,0.21051773],[95005.0,0.22104121]]]
["bitfinex","BTCUSD",1746006707758,[[94999.0,0.21052853],[94998.0,0.21052925],[94997.0,0.01052664],[94996.0,0.01052675],[94995.0,0.01052686]],[[95000.0,0.413],[95002.0,0.22104882],[95003.0,0.22104601],[95005.0,0.05992576],[95007.0,0.2105118]]]
["bitfinex","BTCUSD",1746006725844,[[94990.0,0.21054846],[94989.0,0.01152753],[94988.0,0.2219275],[94987.0,0.01137475],[94986.0,0.22193266]],[[94991.0,0.0197404],[94993.0,0.046],[94994.0,0.22106683],[94995.0,0.01052686],[94999.0,0.21052895]]]
["bitfinex","BTCUSD",1746006815586,[[94995.0,0.22106242],[94994.0,0.21053556],[94993.0,0.01052709],[94992.0,0.21054386],[94990.0,0.01052742]],[[94998.0,0.2105308],[94999.0,0.22105514],[95000.0,0.57491645],[95001.0,0.26955205],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1746006843626,[[95028.0,0.30230428],[95027.0,0.21046649],[95026.0,0.01052343],[95023.0,0.22099863],[95022.0,0.21047487]],[[95029.0,0.0004238],[95030.0,0.0004238],[95031.0,0.0004238],[95032.0,0.0004238],[95033.0,0.0004239]]]
["bitfinex","BTCUSD",1746006926994,[[95047.0,0.75021235],[95046.0,0.21042442],[95045.0,0.22094797],[95043.0,0.01052155],[95042.0,0.21043127]],[[95051.0,0.000424],[95055.0,0.0004238],[95059.0,0.0452],[95074.0,0.0462],[95075.0,0.08641725]]]
["bitfinex","BTCUSD",1746006959313,[[95047.0,0.21072221],[95046.0,0.21042442],[95045.0,0.22094797],[95043.0,0.01052155],[95042.0,0.21043127]],[[95048.0,0.0964238],[95049.0,0.005],[95051.0,0.000424],[95054.0,0.00737075],[95055.0,0.0004238]]]
["bitfinex","BTCUSD",1746007073732,[[95030.0,0.21045985],[95029.0,0.21046206],[95028.0,0.01052321],[95027.0,0.22098894],[95026.0,0.01052343]],[[95031.0,0.001],[95032.0,0.00738912],[95040.0,0.27026042],[95043.0,0.01052155],[95049.0,0.21541808]]]
["bitfinex","BTCUSD",1746007150026,[[95047.0,0.21242221],[95046.0,0.21042399],[95045.0,0.22094789],[95042.0,0.22095402],[95030.0,0.19927142]],[[95048.0,0.00781977],[95049.0,0.005],[95051.0,0.000424],[95055.0,0.00305394],[95056.0,0.22092413]]]
["bitfinex","BTCUSD",1746007210236,[[95047.0,0.21142221],[95045.0,0.22094797],[95044.0,0.22094847],[95043.0,0.2104269],[95042.0,0.01052166]],[[95048.0,0.0004238],[95049.0,0.005],[95055.0,0.0004238],[95068.0,0.0004238],[95069.0,0.05851867]]]
["bitfinex","BTCUSD",1746007220576,[[95020.0,0.31572175],[95019.0,0.38988871],[95018.0,0.0439],[95012.0,0.34],[95011.0,0.09398572]],[[95048.0,0.0104238],[95053.0,0.0491],[95057.0,0.0456],[95059.0,0.01051978],[95078.0,0.42071585]]]
["bitfinex","BTCUSD",1746007254780,[[95012.0,0.21049972],[95010.0,0.22102719],[95008.0,0.22187958],[95006.0,0.21051158],[95000.0,0.15537142]],[[95013.0,0.01971298],[95020.0,0.00263129],[95021.0,0.21786449],[95023.0,0.84801187],[95026.0,0.21046999]]]
["bitfinex","BTCUSD",1746007279483,[[95007.0,0.0008476],[94997.0,0.002],[94992.0,0.0008474],[94990.0,0.0008476],[94989.0,0.0008476]],[[95009.0,1.35676072],[95010.0,0.21050415],[95011.0,0.22102711],[95013.0,0.01052487],[95016.0,0.22101707]]]
["bitfinex","BTCUSD",1746007347611,[[94947.0,0.0018478],[94945.0,0.22118024],[94944.0,0.01053252],[94942.0,0.21065395],[94940.0,0.21065722]],[[94949.0,0.21064107],[94950.0,0.01153185],[94951.0,0.02174696],[94953.0,0.21063083],[94954.0,0.01053141]]]
["bitfinex","BTCUSD",1746007408774,[[94947.0,0.66053397],[94946.0,0.21064556],[94945.0,0.09821241],[94944.0,0.21064853],[94943.0,0.2106507]],[[94948.0,0.002],[94969.0,0.0456],[94973.0,0.08378762],[94977.0,0.0484],[94980.0,0.22373165]]]
["bitfinex","BTCUSD",1746007437126,[[94947.0,0.21364383],[94946.0,0.21064556],[94945.0,0.01053241],[94944.0,0.21064853],[94943.0,0.2106507]],[[94948.0,0.0941],[94957.0,0.08378762],[94958.0,0.22854707],[94959.0,0.21061794],[94960.0,0.01053074]]]
["bitfinex","BTCUSD",1746007522238,[[94946.0,0.21464605],[94945.0,0.21064788],[94944.0,0.01053252],[94943.0,0.21065121],[94941.0,0.22118935]],[[94947.0,0.0965],[94952.0,0.21063362],[94953.0,0.21063105],[94955.0,0.22115841],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746007547329,[[94955.0,0.21062608],[94953.0,0.01053152],[94950.0,0.01053185],[94947.0,0.22117437],[94943.0,0.08716]],[[94956.0,0.13391161],[94957.0,0.00739462],[94958.0,0.22115069],[94960.0,0.21061626],[94961.0,0.09431825]]]
["bitfinex","BTCUSD",1746007606087,[[94938.0,0.32255394],[94937.0,0.0439],[94936.0,0.22120115],[94935.0,0.21066868],[94933.0,0.01053374]],[[94939.0,0.003],[94955.0,0.02695526],[94956.0,0.02],[94959.0,0.05893086],[94960.0,0.21061694]]]
["bitfinex","BTCUSD",1746007627629,[[94954.0,0.70521844],[94953.0,0.21063011],[94952.0,0.01053163],[94951.0,0.21063294],[94949.0,0.05443196]],[[94955.0,0.001],[94956.0,0.02],[94970.0,0.00738405],[94980.0,0.0494],[94981.0,0.22109765]]]
["bitfinex","BTCUSD",1746007690472,[[94973.0,0.0105293],[94972.0,0.2105881],[94971.0,0.2105903],[94970.0,0.01052964],[94880.0,0.05204026]],[[94976.0,0.21157951],[94977.0,0.22195781],[94978.0,0.2211048],[94979.0,0.01052864],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1746007734632,[[94965.0,0.004],[94957.0,0.01053108],[94956.0,0.221155],[94955.0,0.0105313],[94954.0,0.21062628]],[[94966.0,0.269499],[94967.0,0.62259961],[94968.0,0.01052986],[94969.0,0.2211254],[94974.0,0.01052919]]]
["bitfinex","BTCUSD",1746007761903,[[94949.0,0.21063939],[94948.0,0.21264161],[94947.0,0.22117387],[94944.0,0.01053252],[94941.0,0.01053285]],[[94950.0,0.0451],[94952.0,0.00263304],[94953.0,0.21063235],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1746007771157,[[94949.0,0.001],[94946.0,0.0105323],[94943.0,0.22118487],[94938.0,0.01253319]],[[94950.0,0.25573717],[94951.0,0.21063503],[94952.0,0.22116842],[94953.0,0.01053152],[94960.0,0.20217142]]]
["bitfinex","BTCUSD",1746007832255,[[94963.0,0.001],[94957.0,0.01053108],[94956.0,0.22115477],[94955.0,0.21062498],[94952.0,0.21063102]],[[94964.0,0.19191419],[94965.0,0.22113489],[94966.0,0.05793008],[94967.0,0.22113118],[94968.0,0.01052986]]]
["bitfinex","BTCUSD",1746007871660,[[94955.0,0.22615622],[94952.0,0.22116043],[94950.0,0.2106361],[94926.0,0.0957987],[94920.0,0.15537142]],[[94958.0,0.001],[94959.0,0.22214808],[94961.0,0.21061473],[94962.0,0.01053052],[94963.0,0.21060834]]]
["bitfinex","BTCUSD",1746007915875,[[94953.0,0.37695218],[94952.0,0.01053163],[94951.0,0.22116486],[94950.0,0.01053185],[94949.0,0.21063937]],[[94954.0,0.002],[94974.0,0.01052919],[94975.0,0.21058214],[94976.0,0.01052897],[94977.0,0.00347985]]]
["bitfinex","BTCUSD",1746007940549,[[94966.0,0.21060105],[94965.0,0.22213409],[94964.0,0.0105303],[94963.0,0.22113706],[94962.0,0.01053052]],[[94968.0,0.001],[94969.0,0.01052975],[94970.0,0.22112444],[94971.0,0.0468],[94972.0,0.25888869]]]
["bitfinex","BTCUSD",1746007990367,[[94973.0,0.21058451],[94972.0,0.22111742],[94971.0,0.22111606],[94930.0,0.0184793],[94917.0,0.0004237]],[[94975.0,0.0472],[94976.0,0.22111289],[94977.0,0.01352886],[94978.0,0.22210766],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1746008055526,[[94973.0,0.2211149],[94972.0,0.22111398],[94971.0,0.22111573],[94960.0,0.16613627],[94835.0,0.5]],[[94975.0,0.002],[94977.0,0.01052886],[94978.0,0.2211043],[94979.0,0.21057474],[94980.0,0.22109927]]]
["bitfinex","BTCUSD",1746008127586,[[94993.0,0.40451196],[94992.0,0.21054404],[94991.0,0.22107312],[94990.0,0.35052742],[94989.0,0.21055069]],[[94994.0,1e-08],[94996.0,0.0008476],[94997.0,0.0008476],[94998.0,0.0488],[95002.0,0.0008478]]]
["bitfinex","BTCUSD",1746008239107,[[94993.0,0.066511],[94989.0,0.01052753],[94986.0,0.2210842],[94985.0,0.01052797],[94984.0,0.01052808]],[[94994.0,0.29308706],[94995.0,0.21138569],[94996.0,0.01137435],[94997.0,0.21138089],[94998.0,0.01052653]]]
["bitfinex","BTCUSD",1746008275744,[[94992.0,0.06847965],[94991.0,0.01052731],[94990.0,0.22107192],[94989.0,0.01052753],[94707.0,2.08943]],[[94993.0,0.01973692],[94994.0,0.06543476],[94995.0,0.2113857],[94996.0,0.232631],[94997.0,0.0008476]]]
["bitfinex","BTCUSD",1746008351148,[[94966.0,0.007],[94958.0,0.22115002],[94957.0,0.22114874],[94956.0,0.01053119],[94955.0,0.0113787]],[[94967.0,0.75662444],[94968.0,0.21059725],[94969.0,0.22112483],[94972.0,0.22111896],[94973.0,0.08768]]]
["bitfinex","BTCUSD",1746008412310,[[94952.0,0.21963274],[94951.0,0.21063288],[94950.0,0.01053185],[94949.0,0.22117097],[94947.0,0.21064253]],[[94953.0,0.02074555],[94958.0,0.00263288],[94959.0,0.00740275],[94961.0,0.22114543],[94962.0,0.21061111]]]
["bitfinex","BTCUSD",1746008424303,[[94952.0,0.21963274],[94951.0,0.21063288],[94950.0,0.01053185],[94949.0,0.22117097],[94947.0,0.21064253]],[[94953.0,0.01766086],[94960.0,0.21324821],[94961.0,0.22114343],[94979.0,0.31586235],[95999.0,0.00325]]]
["bitfinex","BTCUSD",1746008472465,[[94964.0,0.22313642],[94963.0,0.22113841],[94961.0,0.21061215],[94960.0,0.01053074],[94957.0,0.01053108]],[[94965.0,0.01973656],[94967.0,0.01052997],[94968.0,0.21059741],[94969.0,0.221129],[95989.0,0.00124338]]]
["bitfinex","BTCUSD",1746008545748,[[94972.0,0.002],[94971.0,0.21058977],[94970.0,0.01152964],[94969.0,0.21059306],[94968.0,0.01052986]],[[94973.0,0.01973344],[94975.0,0.27051293],[94976.0,0.01052897],[94978.0,0.01052875],[95025.0,0.001]]]
["bitfinex","BTCUSD",1746008584315,[[94972.0,0.002],[94970.0,0.001],[94964.0,0.22113633],[94960.0,0.22114562],[94908.0,0.19268552]],[[94973.0,0.33132682],[94974.0,0.21058428],[94975.0,0.01052908],[94976.0,0.01052897],[94977.0,0.21058109]]]
["bitfinex","BTCUSD",1746008639576,[[94949.0,0.22916978],[94948.0,0.0008476],[94947.0,0.22117419],[94944.0,0.22118109],[94943.0,0.29749183]],[[94950.0,0.01972003],[94954.0,0.22116073],[94957.0,0.21062344],[94959.0,0.01053086],[94963.0,0.21060904]]]
["bitfinex","BTCUSD",1746008713587,[[94954.0,0.22715793],[94953.0,0.21062662],[94951.0,0.22116664],[94949.0,0.21063911],[94947.0,0.09725219]],[[94955.0,0.01975091],[94961.0,0.0493],[94966.0,0.26833177],[96009.0,0.002],[96022.0,0.005]]]
["bitfinex","BTCUSD",1746008787774,[[94962.0,0.21161056],[94961.0,0.21061227],[94960.0,0.01053074],[94959.0,0.21061505],[94957.0,0.01053108]],[[94963.0,0.06953163],[94964.0,0.25630642],[94965.0,0.22113466],[94966.0,0.01053008],[94967.0,0.21060136]]]
["bitfinex","BTCUSD",1746008879494,[[94984.0,0.21056177],[94982.0,0.22109449],[94981.0,0.21056813],[94979.0,0.01052864],[94978.0,0.21001708]],[[94985.0,0.02268387],[94987.0,0.00263205],[94988.0,0.02],[94989.0,0.22107961],[94990.0,0.25565225]]]
["bitfinex","BTCUSD",1746008935454,[[94977.0,0.002],[94975.0,0.22111073],[94974.0,0.22111254],[94973.0,0.0105293],[94972.0,0.21058629]],[[94978.0,0.28567997],[94979.0,0.21057329],[94980.0,0.26679921],[94981.0,0.01052842],[94982.0,0.01052831]]]
["bitfinex","BTCUSD",1746008976382,[[94977.0,0.26217729],[94976.0,0.21057888],[94975.0,0.01052908],[94974.0,0.01052919],[94973.0,0.22111106]],[[94978.0,0.00739435],[94985.0,0.002],[94988.0,0.02],[94991.0,0.22149772],[94992.0,0.21054606]]]
["bitfinex","BTCUSD",1746009050300,[[94974.0,0.22211313],[94973.0,0.0105293],[94972.0,0.21058416],[94971.0,0.21058833],[94970.0,0.01052964]],[[94975.0,0.01966133],[94979.0,0.001],[94980.0,0.01052853],[94981.0,0.00263219],[94982.0,0.22109501]]]
["bitfinex","BTCUSD",1746009080382,[[94966.0,0.002],[94955.0,0.0008474],[94951.0,0.01053174],[94950.0,0.01053185],[94949.0,0.2106383]],[[94967.0,0.44172364],[94968.0,0.21059776],[94969.0,0.01052975],[94970.0,0.21059499],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746009086759,[[94966.0,0.002],[94955.0,0.0008474],[94952.0,0.01053163],[94951.0,0.01053174],[94950.0,0.22116497]],[[94967.0,0.85972364],[94968.0,0.21059776],[94969.0,0.01052975],[94970.0,0.21059499],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1746009131597,[[94966.0,0.21260168],[94965.0,0.21060382],[94964.0,0.0105303],[94963.0,0.01053041],[94962.0,0.22091124]],[[94967.0,0.01970955],[94972.0,0.03052941],[94973.0,0.221116],[94974.0,0.21058418],[94976.0,0.22110919]]]
["bitfinex","BTCUSD",1746009202025,[[94966.0,0.002],[94960.0,0.2211414],[94959.0,0.01053086],[94958.0,0.01053097],[94031.0,0.004]],[[94967.0,0.32832292],[94968.0,0.21059749],[94969.0,0.01052975],[94970.0,0.22112255],[94971.0,0.22112402]]]
["bitfinex","BTCUSD",1746009233476,[[94966.0,0.002],[94961.0,0.22114333],[94960.0,0.01053074],[94959.0,0.22114708],[94806.0,0.4]],[[94967.0,0.29421952],[94968.0,0.21059902],[94969.0,0.01052975],[94972.0,0.26971888],[94973.0,0.0105293]]]
["bitfinex","BTCUSD",1746009277470,[[94961.0,0.22113928],[94959.0,0.21061503],[94953.0,0.08636],[94939.0,0.73631376],[94932.0,1.14860719]],[[94962.0,0.02302328],[94964.0,0.22113654],[94965.0,0.01053019],[94966.0,0.21060168],[94967.0,0.0972]]]
["bitfinex","BTCUSD",1746009323521,[[94955.0,0.0028474],[94952.0,0.01053163],[94951.0,0.22116634],[94950.0,0.22116886],[94948.0,0.22202012]],[[94956.0,0.33752524],[94957.0,0.21062205],[94958.0,0.22115047],[94960.0,0.01053074],[94961.0,0.01053063]]]
["bitfinex","BTCUSD",1746009446885,[[94984.0,0.75847276],[94983.0,0.41056399],[94982.0,0.01052831],[94981.0,0.30155416],[94976.0,0.56862848]],[[94985.0,0.002],[95000.0,0.0004238],[95001.0,0.0004238],[95003.0,0.0483478],[95004.0,0.0478474]]]
["bitfinex","BTCUSD",1746009561922,[[95018.0,1.32809597],[95017.0,0.21048822],[95016.0,0.01052454],[95015.0,0.26498427],[95014.0,0.21049529]],[[95019.0,0.005],[95023.0,0.0004237],[95038.0,0.0004236],[95046.0,0.0026304],[95047.0,0.0462]]]
["bitfinex","BTCUSD",1746009628086,[[95018.0,0.4756319],[95017.0,0.21048822],[95016.0,0.01052454],[95015.0,0.21049308],[95010.0,0.22874266]],[[95019.0,0.09979234],[95023.0,0.0004237],[95038.0,0.00305456],[95039.0,0.01052199],[95040.0,0.22095979]]]
["bitfinex","BTCUSD",1746009709034,[[95018.0,0.38102011],[95017.0,0.21048822],[95016.0,0.01052454],[95015.0,0.21049308],[95010.0,0.24520672]],[[95019.0,0.0032112],[95023.0,0.0004237],[95024.0,0.0453],[95025.0,0.0491],[95036.0,0.00263089]]]
["bitfinex","BTCUSD",1746009735136,[[95018.0,0.07572096],[95017.0,0.21048647],[95016.0,0.22101535],[95014.0,0.01052476],[95013.0,0.22102215]],[[95019.0,0.0984112],[95023.0,0.00305491],[95028.0,0.22098764],[96125.0,0.00386735],[96129.0,0.002]]]
["bitfinex","BTCUSD",1746009784637,[[95018.0,0.58941352],[95017.0,0.21048647],[95016.0,0.22101535],[95015.0,0.08628],[95014.0,0.01052476]],[[95019.0,0.0032112],[95023.0,0.0004237],[95035.0,0.00263084],[95036.0,0.0479],[95038.0,0.0472236]]]
["bitfinex","BTCUSD",1746009901297,[[95018.0,0.50245817],[95017.0,0.21048647],[95016.0,0.22101535],[95014.0,0.39899909],[95013.0,0.42102215]],[[95019.0,0.02012622],[95022.0,0.0491],[95023.0,0.0004237],[95030.0,0.0474],[95039.0,0.00263088]]]
["bitfinex","BTCUSD",1746009971304,[[95022.0,0.014],[95020.0,0.22100206],[95018.0,0.25663474],[95016.0,0.22101443],[94701.0,0.0005]],[[95023.0,0.31163016],[95025.0,0.2209965],[95026.0,0.21047303],[95028.0,0.01052321],[95119.0,0.0004238]]]
["bitfinex","BTCUSD",1746010015861,[[95000.0,0.001],[94997.0,0.01052664],[94996.0,0.22106078],[94994.0,0.21053795],[94992.0,0.21054307]],[[95001.0,0.21252409],[95002.0,0.21052263],[95003.0,0.22104993],[95004.0,0.01052587],[95005.0,0.10912576]]]
["bitfinex","BTCUSD",1746010087568,[[94991.0,0.21059129],[94990.0,0.21054806],[94989.0,0.01052753],[94988.0,0.01052764],[94987.0,0.21055442]],[[94992.0,0.0046319],[94993.0,0.001],[94995.0,0.0455],[94998.0,0.22105899],[96038.0,0.0142969]]]
["bitfinex","BTCUSD",1746010111638,[[94990.0,0.22107456],[94989.0,0.0525776],[94988.0,0.21055289],[94987.0,0.01052775],[94986.0,0.21055663]],[[94991.0,0.002],[95002.0,0.00263181],[95003.0,0.00548754],[95006.0,0.221039],[95007.0,0.22103853]]]
["bitfinex","BTCUSD",1746010155486,[[95037.0,0.27630746],[95036.0,0.21044535],[95035.0,0.22096917],[95033.0,0.01052266],[95032.0,0.30737789]],[[95038.0,0.04996868],[95041.0,0.00263036],[95042.0,0.0497],[95047.0,0.22094517],[95064.0,0.49578762]]]
["bitfinex","BTCUSD",1746010212118,[[95037.0,0.32116435],[95036.0,0.21044535],[95035.0,0.22096917],[95034.0,0.04273493],[95033.0,0.01052266]],[[95038.0,0.00146868],[95040.0,0.045],[95046.0,0.0467],[95049.0,0.01815121],[95050.0,0.21041587]]]
["bitfinex","BTCUSD",1746010292133,[[95037.0,0.67831844],[95036.0,0.34382656],[95035.0,0.22096906],[95034.0,0.05572254],[95033.0,0.01052266]],[[95038.0,0.01946868],[95060.0,0.01051967],[95061.0,0.21039555],[95062.0,0.26800848],[95066.0,0.0109428]]]
["bitfinex","BTCUSD",1746010382316,[[95037.0,0.81093173],[95036.0,0.21044656],[95035.0,0.22096906],[95034.0,0.01052254],[95033.0,0.01052266]],[[95038.0,0.01946868],[95048.0,0.0478],[95050.0,0.0471],[95058.0,0.01315003],[95059.0,0.21039645]]]
["bitfinex","BTCUSD",1746010423689,[[95037.0,0.34613605],[95036.0,0.21044656],[95035.0,0.22096906],[95034.0,0.01052254],[95033.0,0.01052266]],[[95038.0,0.01946868],[95049.0,0.102],[95055.0,0.22092617],[95060.0,0.21039452],[95064.0,0.21038592]]]
["bitfinex","BTCUSD",1746010498903,[[95048.0,0.7722511],[95047.0,0.21042171],[95046.0,0.01052122],[95045.0,0.21042449],[95043.0,0.22095153]],[[95049.0,0.01704507],[95063.0,0.0474],[95066.0,0.00305364],[95067.0,0.0484],[95300.0,1.73558792]]]
["bitfinex","BTCUSD",1746010532175,[[95048.0,0.7642186],[95047.0,0.21042171],[95046.0,0.01052122],[95045.0,0.21042449],[95043.0,0.30040639]],[[95049.0,0.01704507],[95064.0,0.0462],[95065.0,0.0487],[95066.0,0.0004238],[95076.0,0.0004236]]]
["bitfinex","BTCUSD",1746010553091,[[95065.0,0.03279316],[95063.0,0.22090421],[95060.0,0.35051967],[95059.0,0.08652],[95056.0,0.36582501]],[[95066.0,0.1032746],[95069.0,0.0026299],[95070.0,0.01051856],[95071.0,0.21037114],[95073.0,0.01051823]]]
["bitfinex","BTCUSD",1746010590849,[[95031.0,0.01404507],[95014.0,0.01052476],[95013.0,0.22102132],[95012.0,0.01052498],[95010.0,0.36592613]],[[95032.0,0.53811826],[95033.0,0.21045324],[95034.0,0.01052254],[95035.0,0.01052243],[95036.0,0.21044869]]]
["bitfinex","BTCUSD",1746010626850,[[95000.0,2.102],[94998.0,0.0008476],[94997.0,0.0028472],[94996.0,0.01052675],[94995.0,0.22106233]],[[95001.0,0.31941423],[95002.0,0.21052188],[95003.0,0.01052598],[95004.0,0.21051928],[95006.0,0.01052565]]]
["bitfinex","BTCUSD",1746010765991,[[95000.0,0.76525016],[94999.0,0.2105268],[94998.0,0.0008476],[94997.0,0.0028472],[94995.0,0.22106039]],[[95001.0,0.10962673]]]
["bitfinex","BTCUSD",1746010819352,[[95000.0,1.32852145],[94998.0,0.0008476],[94997.0,0.2028472],[94995.0,0.08736],[94992.0,0.0008474]],[[95001.0,0.0603934],[95030.0,0.0498],[95052.0,0.34],[95055.0,0.08768],[95263.0,1.2]]]
["bitfinex","BTCUSD",1746010844054,[[95000.0,1.19197046],[94998.0,0.0008476],[94997.0,0.0028472],[94992.0,0.0008474],[94990.0,0.0008478]],[[95001.0,0.0583934],[95009.0,0.0488],[95013.0,0.0467],[95022.0,0.00739308],[95028.0,0.00263123]]]
["bitfinex","BTCUSD",1746010945938,[[95025.0,0.00405131],[95024.0,0.003],[95023.0,0.36250895],[95022.0,0.09795408],[95020.0,0.15558822]],[[95032.0,0.00013514],[95039.0,0.00263045],[95040.0,0.048824],[95044.0,0.0467],[95047.0,0.0004239]]]
["bitfinex","BTCUSD",1746010977320,[[95020.0,0.17121797],[95017.0,0.08764],[95011.0,0.34],[95004.0,0.0472],[94911.0,0.0008478]],[[95030.0,0.00157864],[95031.0,0.08936395],[95032.0,0.00013514],[95038.0,0.00739499],[95040.0,0.000424]]]
["bitfinex","BTCUSD",1746011070790,[[95020.0,0.323568],[95018.0,0.01035844],[95012.0,0.15],[95011.0,0.10382543],[95010.0,0.15558822]],[[95023.0,0.00157864],[95025.0,0.0473],[95027.0,0.001],[95028.0,0.046],[95111.0,0.031607]]]
["bitfinex","BTCUSD",1746011115309,[[95020.0,0.325568],[95018.0,0.01035844],[95012.0,0.23708],[95011.0,0.01646543],[94944.0,0.05]],[[95023.0,0.00357864],[95024.0,0.001],[95025.0,0.0463],[95028.0,0.046],[95040.0,0.15601222]]]
["bitfinex","BTCUSD",1746011198921,[[95020.0,0.10376293],[95012.0,0.15],[95010.0,0.15558822],[95008.0,0.11684532],[95005.0,0.02133065]],[[95025.0,0.00157864],[95027.0,0.001],[95028.0,0.10689014],[95029.0,0.002],[95150.0,0.16375044]]]
["bitfinex","BTCUSD",1746011246155,[[95020.0,0.10476293],[95012.0,0.15],[95001.0,0.1351],[95000.0,0.55478974],[94998.0,0.0262474]],[[95021.0,0.18307885],[95023.0,0.0488],[95024.0,0.412],[95025.0,0.0258708],[95075.0,0.34744]]]
["bitfinex","BTCUSD",1746011282867,[[95020.0,0.19874761],[95017.0,0.02274925],[95012.0,0.15],[95009.0,0.0493],[95001.0,0.00782446]],[[95031.0,0.002],[95032.0,0.00209305],[95044.0,0.00263058],[95045.0,0.0487],[95047.0,0.0489239]]]
["bitfinex","BTCUSD",1746011289038,[[95022.0,0.10211743],[95020.0,0.15558822],[95017.0,0.02274925],[95012.0,0.15],[94979.0,0.000847]],[[95031.0,0.004],[95032.0,9.305e-05],[95033.0,0.0466],[95039.0,0.0073926],[95046.0,0.00263057]]]
["bitfinex","BTCUSD",1746011362303,[[95022.0,0.15716633],[95020.0,0.15558822],[95013.0,0.08768],[95012.0,0.15],[95001.0,0.51346752]],[[95034.0,0.0458],[95039.0,0.0496],[95046.0,0.34],[95047.0,0.02055281],[95076.0,0.001]]]
["bitfinex","BTCUSD",1746011403595,[[95034.0,0.00157713],[95033.0,0.01249218],[95032.0,0.001],[95031.0,0.08724],[95030.0,0.00805557]],[[95038.0,0.01651119],[95045.0,0.0469],[95047.0,0.0004239],[95049.0,0.001],[95062.0,0.0004238]]]
["bitfinex","BTCUSD",1746011491583,[[95037.0,0.08256091],[95032.0,0.00157695],[95031.0,0.01871896],[95028.0,0.15558822],[95025.0,0.07946376]],[[95038.0,5.217e-05],[95040.0,0.000424],[95044.0,0.0496],[95047.0,0.0004239],[95049.0,0.001]]]
["bitfinex","BTCUSD",1746011600404,[[95020.0,0.15558822],[95019.0,0.00372582],[95016.0,0.04200625],[95014.0,0.08704],[94994.0,0.09436322]],[[95029.0,0.00263091],[95030.0,0.0496],[95032.0,0.10689014],[95036.0,0.00738939],[95047.0,0.0004239]]]
["bitfinex","BTCUSD",1746011654577,[[95027.0,0.15564039],[95025.0,0.046],[95023.0,0.09636],[95018.0,0.4158],[95017.0,0.35558822]],[[95040.0,0.001424],[95043.0,0.0489],[95047.0,0.0459239],[95049.0,0.001],[95057.0,0.00263034]]]
["bitfinex","BTCUSD",1746011770024,[[95000.0,0.4734468],[94998.0,0.0008476],[94992.0,0.0008474],[94990.0,0.0008478],[94980.0,0.0008476]],[[95009.0,0.10952183],[95010.0,0.0471],[95011.0,0.02361902],[95012.0,0.34],[95013.0,0.0497]]]
["bitfinex","BTCUSD",1746011802869,[[95000.0,0.52188194],[94998.0,0.0008476],[94997.0,0.0028472],[94993.0,0.0008476],[94992.0,0.0008474]],[[95001.0,0.003],[95005.0,0.003],[95021.0,0.00738853],[95033.0,0.08684]]]
["bitfinex","BTCUSD",1746011830063,[[95016.0,0.66143099],[95014.0,0.0454],[95008.0,0.0487],[95007.0,0.31100554],[94953.0,0.05235007]],[[95017.0,0.001],[95040.0,0.000424],[95045.0,0.0196992],[95046.0,0.046],[95050.0,0.0454]]]
["bitfinex","BTCUSD",1746011900053,[[95050.0,0.002],[95049.0,0.088],[95046.0,0.16684959],[95040.0,0.3106492],[95035.0,0.7558]],[[95051.0,0.1252239],[95056.0,0.0004238],[95060.0,0.0004238],[95063.0,0.0004238],[95079.0,0.00705375]]]
["bitfinex","BTCUSD",1746012011997,[[95040.0,0.08792],[95035.0,0.60184002],[95033.0,0.2],[95027.0,0.01454085],[95022.0,0.0087313]],[[95049.0,0.0488],[95051.0,0.0496239],[95062.0,0.0004238],[95071.0,0.00263002],[95103.0,0.05]]]
["bitfinex","BTCUSD",1746012020535,[[95086.0,0.08692],[95080.0,0.1553246],[95075.0,0.2],[95055.0,0.02657415],[95021.0,0.004]],[[95100.0,0.02745057],[95102.0,0.0485],[95106.0,0.0477],[95117.0,0.00262891],[95119.0,0.00737742]]]
["bitfinex","BTCUSD",1746012100666,[[95063.0,0.006],[95050.0,0.01567467],[95049.0,0.0008474],[95043.0,0.0472],[95040.0,0.2031246]],[[95064.0,0.1265779],[95065.0,0.00263007],[95066.0,0.00737785],[95067.0,0.00045077],[95089.0,0.0493]]]
["bitfinex","BTCUSD",1746012132249,[[95050.0,0.0315411],[95040.0,0.19580354],[95038.0,0.00787744],[95032.0,0.01645653],[95004.0,0.07985576]],[[95061.0,0.10689014],[95066.0,0.00263014],[95174.0,0.13837578],[95175.0,0.11906558],[95208.0,0.15420176]]]
["bitfinex","BTCUSD",1746012149219,[[95056.0,0.1573246],[95049.0,0.28],[95046.0,0.0141],[95045.0,0.2],[94925.0,0.54414473]],[[95067.0,0.00045077],[95072.0,0.048],[95078.0,0.00262964],[95079.0,0.049],[95110.0,0.05]]]
["bitfinex","BTCUSD",1746012197961,[[95066.0,0.21538015],[95065.0,0.21038176],[95064.0,0.22090364],[95063.0,0.00803576],[95061.0,0.01051956]],[[95067.0,0.00026426],[95068.0,0.0456],[95079.0,0.049],[95083.0,0.002],[95089.0,0.01314599]]]
["bitfinex","BTCUSD",1746012266180,[[95066.0,0.21484058],[95065.0,0.49038176],[95064.0,0.22090364],[95062.0,0.00789837],[95061.0,0.01051956]],[[95067.0,0.00026426],[95072.0,0.0458],[95079.0,0.0498],[95083.0,0.002],[95085.0,0.0105169]]]
["bitfinex","BTCUSD",1746012328637,[[95066.0,0.21538015],[95065.0,0.49038176],[95064.0,0.22090364],[95061.0,0.01051956],[95059.0,0.21039564]],[[95067.0,0.00026426],[95076.0,0.0488],[95077.0,0.0496],[95083.0,0.0046295],[95086.0,0.22085402]]]
["bitfinex","BTCUSD",1746012405115,[[95123.0,0.002],[95119.0,0.01051314],[95118.0,0.22077837],[95117.0,0.21126638],[95113.0,0.002]],[[95124.0,0.71031388],[95125.0,0.22076243],[95126.0,0.01051237],[95127.0,0.21024684],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1746012432510,[[95118.0,0.27977828],[95117.0,0.50178013],[95114.0,0.22078694],[95109.0,0.1553246],[95108.0,0.36472998]],[[95119.0,0.10652118],[95130.0,0.0497],[95138.0,0.0131395],[95139.0,0.2102198],[95143.0,0.22072058]]]
["bitfinex","BTCUSD",1746012468806,[[95139.0,1.22681762],[95138.0,0.21022053],[95137.0,0.01051115],[95136.0,0.21022341],[95134.0,0.05701148]],[[95140.0,4.505e-05],[95158.0,0.001],[95164.0,0.0004236],[95166.0,0.0004236],[95178.0,0.002]]]
["bitfinex","BTCUSD",1746012615127,[[95157.0,0.002],[95156.0,0.28],[95150.0,0.21019406],[95147.0,0.01051005],[95139.0,0.02657819]],[[95158.0,0.40430268],[95160.0,0.01050861],[95161.0,0.21017049],[95163.0,0.01050828],[95164.0,0.0004236]]]
["bitfinex","BTCUSD",1746012659757,[[95157.0,0.02386],[95155.0,0.22069056],[95154.0,0.01050927],[95153.0,0.01050939],[95152.0,0.21018984]],[[95158.0,0.16855787],[95159.0,0.21017463],[95160.0,0.01050861],[95161.0,0.25737199],[95162.0,0.01050839]]]
["bitfinex","BTCUSD",1746012682170,[[95157.0,0.23403896],[95156.0,0.2101808],[95155.0,0.01050916],[95154.0,0.22069078],[95153.0,0.01050939]],[[95158.0,0.03143021],[95159.0,0.00262729],[95160.0,0.0495],[95164.0,0.01093177],[95165.0,0.22067042]]]
["bitfinex","BTCUSD",1746012722851,[[95148.0,0.21519884],[95147.0,0.50771107],[95146.0,0.01051016],[95145.0,0.22071133],[95139.0,0.30993842]],[[95149.0,0.02496853],[95151.0,0.001],[95158.0,0.00370794],[95161.0,0.22067879],[95162.0,0.01050839]]]
["bitfinex","BTCUSD",1746012769395,[[95148.0,0.21519884],[95147.0,0.49720025],[95146.0,0.01051016],[95145.0,0.22071389],[95142.0,0.22072189]],[[95149.0,0.02497857],[95151.0,0.001],[95158.0,0.00108046],[95163.0,0.05042735],[95164.0,0.0457236]]]
["bitfinex","BTCUSD",1746012856031,[[95167.0,0.21815688],[95166.0,0.21015909],[95165.0,0.22066935],[95164.0,0.00042604],[95163.0,0.01050828]],[[95168.0,0.0144043],[95169.0,0.004],[95177.0,0.0073829],[95178.0,0.002],[95180.0,0.048]]]
["bitfinex","BTCUSD",1746012888552,[[95167.0,0.21815688],[95165.0,0.01050806],[95164.0,0.00042604],[95162.0,0.29050839],[95161.0,0.0105085]],[[95168.0,0.03738957],[95169.0,0.0501],[95172.0,0.0598342],[95174.0,0.01050707],[95176.0,0.21013851]]]
["bitfinex","BTCUSD",1746012918731,[[95156.0,0.003],[95154.0,0.01050927],[95153.0,0.21018657],[95151.0,0.01050961],[95150.0,0.01050972]],[[95157.0,0.07664456],[95158.0,0.10951744],[95159.0,0.01050872],[95160.0,0.2101739],[95162.0,0.22067835]]]
["bitfinex","BTCUSD",1746012973517,[[95166.0,0.21415909],[95164.0,0.22067167],[95163.0,0.21016517],[95162.0,0.2206763],[95159.0,0.01050872]],[[95167.0,0.07697392],[95168.0,0.0144043],[95173.0,0.01313413],[95174.0,0.22064854],[96129.0,0.002]]]
["bitfinex","BTCUSD",1746013016219,[[95150.0,0.002],[95149.0,0.22070595],[95148.0,0.01050994],[95146.0,0.21020287],[95130.0,0.15496921]],[[95151.0,0.32299477],[95152.0,0.2101901],[95153.0,0.01050939],[95155.0,0.05590916],[95156.0,0.21018153]]]
["bitfinex","BTCUSD",1746013038056,[[95146.0,0.2217131],[95145.0,0.21020368],[95143.0,0.22071969],[95140.0,0.01051082],[95139.0,0.01351093]],[[95147.0,0.13724602],[95148.0,0.00262761],[95149.0,0.22070649],[95150.0,0.21019479],[95151.0,0.05935459]]]
["bitfinex","BTCUSD",1746013120466,[[95185.0,0.23685776],[95184.0,0.21011934],[95183.0,0.22062758],[95180.0,0.2206333],[95177.0,0.01050674]],[[95186.0,0.03113065],[95196.0,0.0467238],[95198.0,4e-05],[95199.0,0.00662615],[95204.0,0.01092766]]]
["bitfinex","BTCUSD",1746013184845,[[95185.0,0.008],[95184.0,0.28],[95179.0,0.01050651],[95178.0,0.22063782],[95177.0,0.21013077]],[[95186.0,0.40271965],[95187.0,0.21011478],[95188.0,0.01092942],[95189.0,0.22061585],[95191.0,0.01050519]]]
["bitfinex","BTCUSD",1746013219099,[[95185.0,0.004],[95184.0,0.17],[95179.0,0.01050651],[95178.0,0.01050662],[95177.0,0.22064119]],[[95186.0,0.39971926],[95187.0,0.21011478],[95188.0,0.01092942],[95189.0,0.22061585],[95191.0,0.09758519]]]
["bitfinex","BTCUSD",1746013294856,[[95223.0,0.23937736],[95221.0,0.22053787],[95218.0,0.01050221],[95217.0,0.01171504],[95216.0,0.21004696]],[[95224.0,0.00035421],[95236.0,0.002],[95238.0,0.0456],[95244.0,0.00262523],[95248.0,0.22047779]]]
["bitfinex","BTCUSD",1746013314657,[[95235.0,0.21729693],[95234.0,0.21000876],[95233.0,0.01050056],[95232.0,0.21001178],[95230.0,0.01050089]],[[95236.0,0.00186621],[95243.0,0.00262499],[95244.0,0.0496],[95245.0,0.01049923],[95246.0,0.01049912]]]
["bitfinex","BTCUSD",1746013340711,[[95240.0,0.2229958],[95239.0,0.31999731],[95238.0,0.22049867],[95237.0,0.01050012],[95202.0,0.05]],[[95241.0,0.04980001],[95244.0,0.2099871],[95245.0,0.01049923],[95246.0,0.22048227],[95248.0,0.0104989]]]
["bitfinex","BTCUSD",1746013377885,[[95196.0,0.00203568],[95189.0,0.0008474],[95188.0,0.001],[95178.0,0.0008472],[95169.0,0.22065847]],[[95197.0,0.87828384],[95198.0,0.21008876],[95199.0,0.01050431],[95201.0,0.31560211],[95202.0,0.75348951]]]
["bitfinex","BTCUSD",1746013443525,[[95150.0,0.0038922],[95148.0,0.0008476],[95147.0,0.0008478],[95146.0,0.0008476],[95140.0,0.22072299]],[[95151.0,0.74878343],[95152.0,0.21019042],[95153.0,0.01050939],[95154.0,0.25628559],[95156.0,0.22069028]]]
["bitfinex","BTCUSD",1746013472974,[[95150.0,0.21408662],[95148.0,0.22155638],[95147.0,0.0008478],[95146.0,0.0008476],[95145.0,0.26731386]],[[95151.0,0.339],[95154.0,0.22069536],[95155.0,0.21018401],[95156.0,0.01050905],[95158.0,0.2206864]]]
["bitfinex","BTCUSD",1746013515722,[[95155.0,0.01155696],[95153.0,0.22069714],[95152.0,0.22069937],[95151.0,0.01050961],[95150.0,0.01140192]],[[95156.0,0.13398627],[95157.0,0.00262733],[95158.0,0.2206857],[95159.0,0.22068747],[95160.0,0.4592]]]
["bitfinex","BTCUSD",1746013553381,[[95129.0,0.00089285],[95127.0,0.0008478],[95126.0,0.0008478],[95125.0,0.01136008],[95124.0,0.22076398]],[[95130.0,0.31712876],[95131.0,0.21023641],[95132.0,0.01051171],[95133.0,0.22174372],[95134.0,0.01051148]]]
["bitfinex","BTCUSD",1746013588139,[[95122.0,0.004],[95114.0,0.0008478],[95113.0,0.0028478],[95112.0,0.0008478],[95111.0,0.22784178]],[[95123.0,0.81534195],[95124.0,0.21025315],[95125.0,0.22076251],[95126.0,0.01051237],[95128.0,0.05861215]]]
["bitfinex","BTCUSD",1746013638927,[[95114.0,0.0008478],[95113.0,0.0028478],[95112.0,0.0008478],[95111.0,0.0070478],[95094.0,0.01051591]],[[95115.0,0.81107445],[95116.0,0.21026956],[95117.0,0.01051336],[95118.0,0.21026705],[95120.0,0.22077375]]]
["bitfinex","BTCUSD",1746013713166,[[95093.0,0.21832042],[95092.0,0.21116917],[95091.0,0.01051624],[95090.0,0.21117271],[95088.0,0.01151657]],[[95094.0,0.02172142],[95096.0,0.0468],[95100.0,0.5],[95104.0,0.22081148],[95105.0,0.01061402]]]
["bitfinex","BTCUSD",1746013765495,[[95091.0,0.22184108],[95090.0,0.21117271],[95088.0,0.22184625],[95087.0,0.01051668],[95085.0,0.21033648]],[[95092.0,0.02071251],[95097.0,0.21031172],[95098.0,0.21031104],[95100.0,0.71030885],[95102.0,0.01051502]]]
["bitfinex","BTCUSD",1746013837958,[[95157.0,0.30305896],[95156.0,0.21018117],[95155.0,0.01050916],[95154.0,0.21018551],[95153.0,0.01050939]],[[95158.0,0.00104504],[95160.0,0.0004239],[95161.0,0.0469],[95163.0,0.01056468],[95170.0,0.08421142]]]
["bitfinex","BTCUSD",1746013851868,[[95157.0,0.30305896],[95156.0,0.21018117],[95155.0,0.01050916],[95154.0,0.21018551],[95153.0,0.01050939]],[[95158.0,0.00104504],[95160.0,0.0004239],[95161.0,0.0469],[95164.0,0.01044378],[95168.0,0.21015659]]]
["bitfinex","BTCUSD",1746013983840,[[95205.0,0.2101439],[95204.0,0.21007478],[95203.0,0.22058123],[95200.0,0.22058823],[95196.0,0.2205975]],[[95206.0,0.047945],[95220.0,0.0478],[95221.0,0.21003963],[95226.0,0.01050133],[95227.0,0.00304937]]]
["bitfinex","BTCUSD",1746014016491,[[95210.0,0.22056471],[95208.0,0.01050331],[95176.0,1.05067586],[95173.0,0.001],[95120.0,0.05248453]],[[95217.0,0.00262575],[95218.0,0.21004484],[95220.0,0.01050199],[95222.0,0.01050177],[95223.0,0.22053693]]]
["bitfinex","BTCUSD",1746014075963,[[95205.0,0.0090709],[95191.0,0.01050519],[95190.0,0.22060951],[95082.0,0.01643289],[94984.0,50.0]],[[95206.0,0.34401705],[95207.0,0.21006905],[95208.0,0.01050331],[95209.0,0.21006624],[95211.0,0.01050298]]]
["bitfinex","BTCUSD",1746014089645,[[95205.0,0.0030709],[95174.0,0.01050707],[95173.0,0.22149755],[95172.0,0.01135429],[95169.0,0.21015173]],[[95206.0,0.89919354],[95207.0,0.21006905],[95208.0,0.01050331],[95209.0,0.21006624],[95211.0,0.0942906]]]
["bitfinex","BTCUSD",1746014150821,[[95250.0,1.16551751],[95249.0,0.25897595],[95248.0,0.22047706],[95247.0,0.01049901],[95246.0,0.22047243]],[[95251.0,0.0044239],[95254.0,0.0004239],[95271.0,0.02],[95275.0,0.00304784],[95280.0,0.22040466]]]
["bitfinex","BTCUSD",1746014189298,[[95246.0,0.20998257],[95244.0,0.01549934],[95243.0,0.01049945],[95242.0,0.01029193],[95241.0,0.22049251]],[[95247.0,0.10951515],[95251.0,0.0476239],[95253.0,0.4124239],[95254.0,0.0004239],[95258.0,0.0004239]]]
["bitfinex","BTCUSD",1746014229910,[[95246.0,0.004023],[95244.0,0.22048422],[95242.0,0.20999113],[95241.0,0.05589967],[95240.0,0.20999395]],[[95247.0,0.10689014],[95251.0,0.00304882],[95253.0,0.21039215],[95254.0,0.23126764],[95256.0,0.42249802]]]
["bitfinex","BTCUSD",1746014255425,[[95246.0,0.001],[95243.0,0.01049945],[95242.0,0.22049078],[95241.0,0.20999276],[95240.0,0.01049979]],[[95247.0,0.07759431],[95249.0,0.01049879],[95250.0,0.32736277],[95251.0,0.01092247],[95252.0,0.22046942]]]
["bitfinex","BTCUSD",1746014343943,[[95252.0,0.0025],[95235.0,0.01050034],[95234.0,0.21000789],[95233.0,0.22051155],[95232.0,0.22051346]],[[95253.0,0.78867469],[95254.0,0.21038923],[95255.0,0.01049813],[95256.0,0.20996236],[95258.0,0.0109217]]]
["bitfinex","BTCUSD",1746014389338,[[95226.0,0.00313502],[95219.0,0.0105021],[95217.0,0.01050232],[95216.0,0.25984834],[95214.0,0.05630265]],[[95228.0,0.21002226],[95229.0,0.010501],[95230.0,0.01050089],[95232.0,0.01050067],[95237.0,0.25600291]]]
["bitfinex","BTCUSD",1746014412955,[[95229.0,0.001],[95227.0,0.22052567],[95226.0,0.01263635],[95225.0,0.22052637],[95140.0,1.05232142]],[[95233.0,0.01050056],[95234.0,0.22050956],[95235.0,0.01050034],[95237.0,0.21000267],[95458.0,1.2]]]
["bitfinex","BTCUSD",1746014443349,[[95226.0,0.00013502],[95213.0,0.0008476],[95207.0,0.0008478],[95203.0,0.0008474],[95193.0,0.21094594]],[[95227.0,0.90272453],[95228.0,0.21806049],[95229.0,0.010501],[95232.0,0.3260344],[95233.0,0.22393721]]]
["bitfinex","BTCUSD",1746014476105,[[95226.0,0.00313502],[95218.0,0.0472],[95216.0,0.002],[95213.0,0.01135036],[95212.0,0.01135067]],[[95227.0,0.58035003],[95228.0,0.21002273],[95229.0,0.010501],[95230.0,0.22051906],[95232.0,0.05790067]]]
["bitfinex","BTCUSD",1746014494257,[[95196.0,1e-08],[95193.0,0.0008474],[95171.0,0.004],[95166.0,0.046],[95163.0,0.0872]],[[95197.0,0.74396525],[95198.0,0.21008844],[95199.0,0.22059055],[95200.0,0.0973],[95201.0,0.21008182]]]
["bitfinex","BTCUSD",1746014528800,[[95188.0,0.22061573],[95187.0,0.01260654],[95186.0,0.22061633],[95185.0,0.21011646],[95183.0,0.01050607]],[[95192.0,0.001],[95193.0,0.01250497],[95195.0,0.22060185],[95197.0,4.495e-05],[95198.0,0.24980099]]]
["bitfinex","BTCUSD",1746014556612,[[95196.0,0.39485286],[95195.0,0.21009328],[95194.0,0.22060064],[95192.0,0.21010036],[95191.0,0.01050519]],[[95197.0,4.495e-05],[95208.0,0.001],[95215.0,0.22055358],[95217.0,0.22054979],[95220.0,0.18447236]]]
["bitfinex","BTCUSD",1746014630302,[[95230.0,0.40602799],[95228.0,0.43102337],[95227.0,0.32922822],[95225.0,0.22052415],[95222.0,0.22053655]],[[95231.0,0.02655912],[95252.0,0.12378762],[95253.0,0.0479],[95258.0,0.0475239],[95259.0,0.004]]]
["bitfinex","BTCUSD",1746014660226,[[95189.0,0.0018478],[95188.0,0.001],[95184.0,0.01050596],[95183.0,0.21012009],[95182.0,0.01050618]],[[95191.0,0.21010389],[95192.0,0.21010389],[95193.0,0.21010066],[95194.0,0.01050486],[95195.0,0.02050475]]]
["bitfinex","BTCUSD",1746014704693,[[95189.0,0.21010831],[95187.0,0.22061691],[95185.0,0.21011647],[95184.0,0.01050596],[95180.0,0.08712]],[[95190.0,0.001],[95195.0,0.01050475],[95196.0,0.21009306],[95198.0,0.01313064],[95199.0,0.05570431]]]
["bitfinex","BTCUSD",1746014746786,[[95235.0,1.12808667],[95234.0,0.21000868],[95233.0,0.01050056],[95231.0,0.21001564],[95230.0,0.26581874]],[[95236.0,0.02547608],[95252.0,0.04],[95256.0,0.000424],[95263.0,0.00304839],[95265.0,0.0004241]]]
["bitfinex","BTCUSD",1746014787700,[[95198.0,0.08715346],[95197.0,0.01050453],[95196.0,0.01050464],[95195.0,0.22059914],[95194.0,0.22059775]],[[95200.0,0.00262613],[95201.0,0.21008265],[95202.0,0.21008384],[95203.0,0.01050387],[95206.0,0.22057494]]]
["bitfinex","BTCUSD",1746014819435,[[95188.0,0.001],[95186.0,0.0008478],[95184.0,0.08704]],[[95189.0,0.22978983],[95190.0,0.21010659],[95191.0,0.01050519],[95192.0,0.23410168],[95194.0,0.01050486]]]
["bitfinex","BTCUSD",1746014835109,[[95188.0,0.001],[95186.0,0.0008478],[95180.0,0.02],[95173.0,0.2206505],[95172.0,0.26585217]],[[95189.0,0.34935567],[95190.0,0.21010762],[95191.0,0.01050519],[95192.0,0.047],[95193.0,0.21010135]]]
["bitfinex","BTCUSD",1746014899812,[[95188.0,0.001],[95186.0,0.0008478],[95171.0,0.004],[95169.0,0.000848],[95166.0,0.087]],[[95189.0,1.14925171],[95190.0,0.21010762],[95191.0,0.01050519],[95193.0,0.21010135],[95213.0,0.05]]]
["bitfinex","BTCUSD",1746014910301,[[95159.0,0.01050872],[95158.0,0.23430336],[95156.0,0.087],[95140.0,0.57612383],[95128.0,0.08378762]],[[95160.0,0.0196896],[95162.0,0.22067631],[95163.0,0.22067412],[95166.0,0.21016042],[95169.0,0.01050762]]]
["bitfinex","BTCUSD",1746014994253,[[95155.0,0.00052502],[95153.0,0.000848],[95150.0,0.000848],[95149.0,0.0008478],[95146.0,0.21020302]],[[95156.0,0.23724597],[95158.0,0.60878558],[95159.0,0.25877459],[95160.0,0.01050861],[95161.0,0.0105085]]]
["bitfinex","BTCUSD",1746015015828,[[95155.0,0.00052502],[95153.0,0.000848],[95150.0,0.000848],[95149.0,0.0008478],[95144.0,0.000848]],[[95156.0,1.21420675],[95158.0,0.30760558],[95159.0,0.21017459],[95160.0,0.01050861],[95161.0,0.0105085]]]
["bitfinex","BTCUSD",1746015079600,[[95111.0,0.00404495],[95106.0,0.0493],[95105.0,0.01051469],[95103.0,0.21029747],[95102.0,0.01093892]],[[95112.0,0.02168314],[95113.0,0.21027814],[95114.0,0.22078868],[95116.0,0.01051347],[95117.0,0.22078281]]]
["bitfinex","BTCUSD",1746015119192,[[95111.0,0.00404495],[95102.0,0.01093892],[95101.0,0.22081727],[95100.0,0.2208183],[95053.0,0.10912843]],[[95112.0,0.23934484],[95113.0,0.21027814],[95114.0,0.22078868],[95116.0,0.01051347],[95121.0,0.16571119]]]
["bitfinex","BTCUSD",1746015161887,[[95121.0,0.18325851],[95120.0,0.21026072],[95119.0,0.01051314],[95116.0,0.22078236],[95114.0,0.09156]],[[95122.0,0.002],[95130.0,0.22075073],[95133.0,0.21223282],[95135.0,0.01051137],[95350.0,0.01005959]]]
["bitfinex","BTCUSD",1746015198000,[[95121.0,0.003],[95111.0,0.22483921],[95110.0,0.21028113],[95109.0,0.01051425],[95078.0,0.25]],[[95122.0,0.33692815],[95123.0,0.21025442],[95124.0,0.2207659],[95125.0,0.00800373],[95127.0,0.01051226]]]
["bitfinex","BTCUSD",1746015244716,[[95118.0,0.003],[95117.0,0.002],[95110.0,0.01051414],[95109.0,0.21028503],[95108.0,0.01051436]],[[95119.0,0.21326293],[95120.0,0.21026092],[95121.0,0.01051292],[95122.0,0.01051281],[95123.0,0.26606761]]]
["bitfinex","BTCUSD",1746015292805,[[95160.0,0.74025219],[95159.0,0.21017454],[95158.0,0.22068558],[95156.0,0.01050905],[95155.0,0.22068785]],[[95161.0,0.0148478],[95175.0,0.0484],[95178.0,0.002],[95180.0,0.0451],[95188.0,0.22061672]]]
["bitfinex","BTCUSD",1746015324138,[[95208.0,0.10899037],[95207.0,0.21006858],[95206.0,0.22057409],[95205.0,0.22057202],[95204.0,0.2217419]],[[95209.0,1e-08],[95226.0,0.02],[95236.0,0.791931],[95238.0,0.0477],[95243.0,0.01049945]]]
["bitfinex","BTCUSD",1746015364371,[[95196.0,0.21109286],[95195.0,0.21009405],[95194.0,0.22060131],[95193.0,0.01050497],[95192.0,0.01050508]],[[95197.0,0.1093],[95201.0,0.2100822],[95202.0,0.22058576],[95204.0,0.01050376],[95205.0,0.22057687]]]
["bitfinex","BTCUSD",1746015398098,[[95196.0,0.753503],[95195.0,0.21009405],[95194.0,0.23166594],[95193.0,0.01050497],[95192.0,0.01050508]],[[95197.0,0.015],[95208.0,0.0972],[95209.0,1e-08],[95217.0,0.0008472],[95221.0,0.00262574]]]
["bitfinex","BTCUSD",1746015456242,[[95208.0,0.31438638],[95207.0,0.21006669],[95206.0,0.01050353],[95204.0,0.2100752],[95203.0,0.01050387]],[[95209.0,0.09570001],[95217.0,0.00347296],[95219.0,0.22054604],[95220.0,0.01050199],[95222.0,0.01050177]]]
["bitfinex","BTCUSD",1746015463730,[[95208.0,0.31438638],[95207.0,0.21006669],[95206.0,0.01050353],[95204.0,0.2100752],[95203.0,0.01050387]],[[95209.0,0.09570001],[95217.0,0.01397527],[95218.0,0.21004444],[95220.0,0.22054386],[95296.0,0.05210723]]]
["bitfinex","BTCUSD",1746015516094,[[95119.0,0.00433743],[95113.0,0.002],[95112.0,0.0008468],[95111.0,0.004],[95102.0,0.0004239]],[[95120.0,0.68605275],[95122.0,0.22077043],[95123.0,0.21025494],[95125.0,0.22076294],[95129.0,0.01051204]]]
["bitfinex","BTCUSD",1746015530747,[[95113.0,0.00504495],[95112.0,0.0008468],[95111.0,0.004],[95102.0,0.0004239],[95093.0,0.01051602]],[[95114.0,0.69379336],[95115.0,0.2102721],[95116.0,0.01051347],[95117.0,0.21026915],[95119.0,0.01051314]]]
["bitfinex","BTCUSD",1746015590647,[[95113.0,0.35983619],[95112.0,0.20981303],[95111.0,0.01451403],[95110.0,0.21028092],[95109.0,0.01051425]],[[95114.0,0.0020578],[95123.0,0.0105127],[95124.0,0.21025252],[95125.0,0.22076285],[95126.0,0.22076011]]]
["bitfinex","BTCUSD",1746015611880,[[95111.0,0.004],[95109.0,0.10447425],[95108.0,0.01051436],[95107.0,0.22080319],[95088.0,0.0462]],[[95112.0,0.23258103],[95114.0,0.27411397],[95116.0,0.22078491],[95117.0,0.01051336],[95118.0,0.21026656]]]
["bitfinex","BTCUSD",1746015660146,[[95102.0,0.0004239],[95101.0,0.0008478],[95100.0,0.0008468],[95096.0,0.22082767],[95090.0,0.19154227]],[[95108.0,0.01051436],[95109.0,0.21028586],[95110.0,0.00262841],[95111.0,0.03020434],[95112.0,0.001]]]
["bitfinex","BTCUSD",1746015688175,[[95102.0,0.0004239],[95101.0,0.0008478],[95100.0,0.0008468],[95098.0,0.0008468],[95097.0,0.22082678]],[[95103.0,0.24036271],[95105.0,0.22080863],[95106.0,0.21029394],[95107.0,0.01051447],[95112.0,0.24124227]]]
["bitfinex","BTCUSD",1746015746940,[[95066.0,0.02],[95063.0,0.0024239],[95051.0,0.004],[95049.0,0.0004238],[95045.0,0.01052133]],[[95067.0,0.78843249],[95069.0,0.22089218],[95070.0,0.21037136],[95071.0,0.01051845],[95072.0,0.21036687]]]
["bitfinex","BTCUSD",1746015785056,[[95004.0,0.00013514],[94997.0,0.002],[94988.0,0.01052764],[94985.0,0.21055922],[94965.0,0.0004241]],[[95005.0,0.23209141],[95006.0,0.21051445],[95007.0,0.01052554],[95008.0,0.21050858],[95009.0,0.01052531]]]
["bitfinex","BTCUSD",1746015818207,[[94958.0,1e-08],[94955.0,0.0004241],[94947.0,0.0004241],[94938.0,0.002],[94931.0,0.004]],[[94959.0,0.67709148],[94961.0,0.2211434],[94962.0,0.25611277],[94964.0,0.0105303],[94965.0,0.22113409]]]
["bitfinex","BTCUSD",1746015840639,[[94973.0,0.00310562],[94972.0,0.30822796],[94971.0,0.22111761],[94970.0,0.26862168],[94969.0,0.21058807]],[[94974.0,0.00113471],[94984.0,0.01957776],[94985.0,0.002],[94992.0,0.0105272],[94993.0,0.21139184]]]
["bitfinex","BTCUSD",1746015858263,[[94973.0,0.001],[94972.0,0.21058678],[94971.0,0.22111842],[94970.0,0.22112087],[94969.0,0.01052975]],[[94974.0,0.01013471],[94981.0,0.22109772],[94982.0,0.21056707],[94983.0,0.01052819],[94985.0,0.002]]]
["bitfinex","BTCUSD",1746015898487,[[95022.0,0.42364771],[95021.0,0.21047957],[95020.0,0.0105241],[95019.0,0.41048421],[95011.0,0.00772975]],[[95023.0,0.0008478],[95035.0,0.0008486],[95049.0,0.005],[95050.0,0.08463522],[95053.0,0.0469]]]
["bitfinex","BTCUSD",1746015902909,[[95034.0,0.31669099],[95033.0,0.21045321],[95032.0,0.01052277],[95031.0,0.21045603],[95029.0,0.22098504]],[[95035.0,0.0038486],[95047.0,0.046],[95049.0,0.01552088],[95050.0,0.08463522],[95051.0,0.05932066]]]
["bitfinex","BTCUSD",1746015951585,[[95029.0,0.00113524],[95028.0,0.21046374],[95027.0,0.01052332],[95026.0,0.21046734],[95025.0,0.10248]],[[95030.0,0.0943],[95034.0,0.01052254],[95037.0,0.01052221],[95038.0,0.22096473],[95045.0,0.21042697]]]
["bitfinex","BTCUSD",1746015982058,[[95008.0,0.22103307],[95007.0,0.22103386],[95006.0,0.2105083],[95004.0,0.01052587],[94999.0,0.21052824]],[[95009.0,0.02686102],[95012.0,0.001],[95014.0,0.21049664],[95099.0,0.13592085],[95112.0,0.0008472]]]
["bitfinex","BTCUSD",1746016025852,[[94991.0,0.21454626],[94990.0,0.21097026],[94989.0,0.01052753],[94987.0,0.01052775],[94817.0,50.0]],[[94992.0,2.01533463],[94994.0,0.22106669],[94996.0,0.22106627],[94997.0,0.00779733],[94998.0,0.01052653]]]
["bitfinex","BTCUSD",1746016064415,[[95015.0,0.09764],[95014.0,0.21049498],[95013.0,0.01052487],[95012.0,0.21049798],[95011.0,0.21049799]],[[95016.0,0.01813511],[95029.0,0.21046389],[95033.0,0.22131445],[95036.0,0.00785949],[95037.0,0.22096821]]]
["bitfinex","BTCUSD",1746016092822,[[95010.0,0.0105252],[95009.0,0.0936],[95008.0,0.01052542],[95007.0,0.21068971],[95006.0,0.2105]],[[95016.0,0.00713511],[95019.0,0.21048576],[95023.0,0.01052376],[95026.0,0.01052343],[95034.0,0.0008476]]]
["bitfinex","BTCUSD",1746016135287,[[94966.0,0.002],[94961.0,0.004],[94954.0,0.0004239],[94953.0,0.0004237],[94939.0,0.0004234]],[[94967.0,0.69897914],[94968.0,0.21059725],[94969.0,0.01052975],[94970.0,0.21059446],[94972.0,0.22111779]]]
["bitfinex","BTCUSD",1746016170767,[[94958.0,0.002],[94956.0,0.01053119],[94950.0,0.01053185],[94949.0,0.21063771],[94947.0,0.01053219]],[[94959.0,0.02],[94965.0,0.21060421],[94967.0,0.01061526],[94968.0,0.21059728],[94970.0,0.01052964]]]
["bitfinex","BTCUSD",1746016208409,[[94994.0,0.007],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.01052786],[94983.0,0.01052819]],[[94997.0,0.00363151],[95000.0,0.001],[95010.0,0.10689014],[95018.0,0.34],[95040.0,0.0008476]]]
["bitfinex","BTCUSD",1746016231211,[[95036.0,0.011],[95029.0,0.0115231],[95028.0,0.01052321],[95026.0,0.11552343],[95025.0,0.01052354]],[[95039.0,0.01052199],[95042.0,0.01052166],[95043.0,0.01052155],[95044.0,0.001],[95045.0,0.001]]]
["bitfinex","BTCUSD",1746016246429,[[95064.0,0.01051922],[95061.0,0.01051956],[95059.0,0.01051978],[95058.0,0.01051989],[95055.0,0.01052022]],[[95067.0,0.00089268],[95072.0,0.01051834],[95074.0,0.01051812],[95075.0,0.01051801],[95101.0,0.01454085]]]
["bitfinex","BTCUSD",1746016261998,[[95029.0,0.002],[95015.0,0.01052465],[94997.0,0.002],[94996.0,0.2],[94985.0,0.001]],[[95032.0,0.01252277],[95035.0,0.01052243],[95038.0,0.0105221],[95039.0,0.01052199],[95042.0,0.01052166]]]
["bitfinex","BTCUSD",1746016311686,[[94844.0,0.1704999],[94831.0,0.002],[94816.0,0.21093386],[94815.0,0.01054685],[94814.0,0.01054696]],[[94845.0,0.46889014],[94846.0,0.21086908],[94847.0,0.22141072],[94848.0,0.01054318],[94850.0,0.21086044]]]
["bitfinex","BTCUSD",1746016315951,[[94844.0,0.00421829],[94842.0,0.21087576],[94838.0,0.22142985],[94837.0,0.0105444],[94836.0,0.01054451]],[[94845.0,0.00210506],[94846.0,0.34],[94847.0,0.10689014],[94850.0,0.002],[94852.0,0.21085536]]]
["bitfinex","BTCUSD",1746016340353,[[94773.0,0.00155974],[94767.0,0.0143763],[94766.0,0.002],[94742.0,0.21109958],[94738.0,0.01055542]],[[94774.0,0.69636006],[94776.0,0.2215772],[94777.0,0.21102256],[94779.0,0.01055086],[94782.0,0.07104128]]]
["bitfinex","BTCUSD",1746016372509,[[94711.0,0.21116649],[94710.0,0.01055854],[94709.0,0.21117317],[94708.0,0.2111754],[94707.0,0.01055888]],[[94713.0,0.001],[94719.0,0.001],[94722.0,0.08378762],[94724.0,0.21114166],[94726.0,0.21113651]]]
["bitfinex","BTCUSD",1746016386566,[[94725.0,0.00413517],[94721.0,0.10532],[94720.0,0.22170437],[94717.0,0.22171302],[94700.0,0.001]],[[94726.0,0.001],[94728.0,0.21113283],[94730.0,0.01055631],[94732.0,0.01055609],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1746016413350,[[94710.0,0.001],[94685.0,0.10624],[94680.0,0.0004247],[94670.0,0.010563]],[[94711.0,0.34263958],[94712.0,0.4007213],[94713.0,0.22172246],[94714.0,0.22172475],[94716.0,0.01055787]]]
["bitfinex","BTCUSD",1746016429051,[[94753.0,0.42356525],[94752.0,0.21107727],[94751.0,0.01055397],[94748.0,0.56164055],[94747.0,0.21108847]],[[94757.0,0.00085],[94774.0,0.0026379],[94775.0,0.0105513],[94776.0,0.0008506],[94777.0,0.22157362]]]
["bitfinex","BTCUSD",1746016459098,[[94732.0,0.00013494],[94731.0,0.10556],[94724.0,0.01055698],[94695.0,0.001],[94668.0,0.3484]],[[94734.0,0.21111828],[94735.0,0.22167329],[94738.0,0.01055542],[94739.0,0.01055531],[94741.0,0.01055509]]]
["bitfinex","BTCUSD",1746016465576,[[94732.0,0.00013494],[94714.0,0.10552],[94698.0,0.01055988],[94695.0,0.2217638],[94692.0,0.22177071]],[[94733.0,0.78607095],[94735.0,0.22167097],[94736.0,0.01055564],[94737.0,0.22166784],[94738.0,0.01055542]]]
["bitfinex","BTCUSD",1746016510371,[[94763.0,0.42198297],[94762.0,0.21105464],[94761.0,0.01055286],[94760.0,0.2110577],[94758.0,0.01055319]],[[94764.0,0.00135173],[94769.0,0.001],[94771.0,0.0008474],[94782.0,0.0008494],[94785.0,0.002]]]
["bitfinex","BTCUSD",1746016519746,[[94747.0,0.10152],[94745.0,0.01055464],[94744.0,0.01055475],[94743.0,0.21109633],[94742.0,0.004]],[[94748.0,0.01955808],[94749.0,0.21108511],[94750.0,0.01055408],[94751.0,0.01055397],[94752.0,0.01155386]]]
["bitfinex","BTCUSD",1746016561006,[[94715.0,0.0024236],[94709.0,0.0004236],[94705.0,0.0204237],[94701.0,0.0005],[94697.0,0.22218288]],[[94716.0,0.7134754],[94718.0,0.22171271],[94720.0,0.01055743],[94721.0,0.21114767],[94722.0,0.21114535]]]
["bitfinex","BTCUSD",1746016575050,[[94697.0,0.00013558],[94691.0,0.01456066],[94690.0,0.21121397],[94689.0,0.01056088]],[[94698.0,0.35956518],[94699.0,0.21119547],[94700.0,0.01055966],[94701.0,0.21119211],[94703.0,0.22174605]]]
["bitfinex","BTCUSD",1746016601643,[[94622.0,6.58578794],[94621.0,0.00095258],[94620.0,0.0004238],[94567.0,0.05011608],[94562.0,0.001]],[[94623.0,0.81340528],[94624.0,0.11072],[94629.0,0.01056758],[94632.0,0.29397654],[94633.0,0.21134474]]]
["bitfinex","BTCUSD",1746016626673,[[94613.0,0.22557424],[94602.0,0.0004237],[94601.0,0.0045],[94588.0,6.698e-05],[94576.0,0.06424791]],[[94623.0,1.2133536],[94624.0,0.21136372],[94627.0,0.21135725]]]
["bitfinex","BTCUSD",1746016652454,[[94604.0,0.0451],[94601.0,0.00556699],[94600.0,17.54727913],[94598.0,0.1136],[94595.0,0.00011608]],[[94605.0,0.10894718],[94619.0,0.0026431],[94627.0,0.34]]]
["bitfinex","BTCUSD",1746016692453,[[94628.0,0.00711608],[94625.0,0.001],[94622.0,0.0004237],[94620.0,0.117],[94619.0,0.39380465]],[[94629.0,0.02787549],[94661.0,0.0007007],[94669.0,0.046],[94679.0,0.05038392],[94684.0,0.01056144]]]
["bitfinex","BTCUSD",1746016706436,[[94660.0,0.006],[94637.0,0.115],[94634.0,0.00011608],[94627.0,0.001],[94620.0,0.31661196]],[[94661.0,0.12982544],[94667.0,0.0498],[94669.0,0.341],[94670.0,0.26801196],[94672.0,0.21125718]]]
["bitfinex","BTCUSD",1746016733501,[[94660.0,0.11315608],[94656.0,0.001],[94651.0,0.26792661],[94631.0,0.01056736],[94630.0,0.21134946]],[[94661.0,0.11444354],[94668.0,0.00728268],[94669.0,0.001],[94679.0,0.00314116],[94699.0,0.05123152]]]
["bitfinex","BTCUSD",1746016751355,[[94627.0,0.00011608],[94622.0,0.0004237],[94619.0,0.001],[94609.0,0.1594238],[94600.0,17.81520574]],[[94637.0,0.10953249],[94638.0,0.00728268],[94640.0,0.26806551],[94646.0,0.049],[94659.0,0.12356423]]]
["bitfinex","BTCUSD",1746016784037,[[94600.0,17.25391043],[94591.0,0.1504239],[94589.0,0.05],[94557.0,0.08389561],[94544.0,0.05007]],[[94601.0,0.84842921],[94603.0,0.22198026],[94604.0,0.01057037],[94605.0,0.21140593],[94606.0,0.22197323]]]
["bitfinex","BTCUSD",1746016792547,[[94600.0,15.01033411],[94591.0,0.1504239],[94589.0,0.05],[94579.0,0.08378762],[94575.0,0.0481]],[[94601.0,0.7425163],[94603.0,0.34350026],[94604.0,0.01057037],[94610.0,0.2685132],[94626.0,0.01904085]]]
["bitfinex","BTCUSD",1746016842604,[[94593.0,0.05677764],[94577.0,0.0191],[94576.0,0.00300001],[94571.0,0.0044237],[94570.0,0.39471084]],[[94594.0,0.00344989],[94597.0,0.002],[94619.0,0.002],[94629.0,0.0001389],[94630.0,0.39463692]]]
["bitfinex","BTCUSD",1746016848733,[[94593.0,0.0454],[94577.0,0.0191],[94576.0,0.00300001],[94571.0,0.3444237],[94570.0,0.39471084]],[[94597.0,0.002],[94614.0,0.01930088],[94615.0,0.00144989],[94619.0,0.001],[94622.0,0.0001389]]]
["bitfinex","BTCUSD",1746016890206,[[94556.0,18.00019427],[94552.0,0.25583156],[94551.0,0.000424],[94550.0,0.01427111],[94549.0,0.0493]],[[94557.0,0.45816],[94564.0,0.001],[94569.0,0.10689014],[94572.0,0.39463692],[94577.0,0.08378762]]]
["bitfinex","BTCUSD",1746016901042,[[94556.0,17.96733367],[94552.0,0.25583156],[94551.0,0.000424],[94550.0,0.01427111],[94545.0,8.319e-05]],[[94557.0,0.70319468],[94558.0,0.21151139],[94560.0,0.21150773],[94561.0,0.21150587],[94566.0,0.46264708]]]
["bitfinex","BTCUSD",1746016947049,[[94578.0,0.0472],[94577.0,0.0478],[94572.0,0.0021146],[94571.0,0.1138],[94570.0,0.39927246]],[[94597.0,0.002],[94598.0,0.02],[94606.0,0.0008482],[94624.0,0.001],[94628.0,0.000848]]]
["bitfinex","BTCUSD",1746016961438,[[94602.0,0.11372],[94600.0,0.003],[94597.0,0.0421],[94589.0,0.0267]],[[94606.0,0.00111006],[94614.0,0.00305756],[94617.0,0.0008472],[94619.0,0.0015],[94628.0,0.000848]]]
["bitfinex","BTCUSD",1746016993414,[[94556.0,7.50332396],[94551.0,0.000424],[94550.0,0.01427111],[94545.0,0.00050669],[94543.0,0.0004235]],[[94557.0,0.47872552],[94570.0,0.3986927],[94578.0,0.001],[94579.0,0.06184085],[94586.0,0.0528]]]
["bitfinex","BTCUSD",1746017038594,[[94556.0,7.0139086],[94552.0,0.30273156],[94551.0,0.000424],[94550.0,0.01427111],[94544.0,0.05007]],[[94557.0,0.49997504],[94558.0,0.00657478],[94566.0,0.10184591],[94570.0,0.31023652],[94573.0,0.0528]]]
["bitfinex","BTCUSD",1746017052958,[[94585.0,0.10913997],[94584.0,0.11332],[94582.0,0.0976],[94580.0,0.59139134],[94520.0,0.0949]],[[94609.0,0.00105756],[94614.0,0.002],[94627.0,0.00551722],[94640.0,0.29569567],[94647.0,0.022]]]
["bitfinex","BTCUSD",1746017095166,[[94596.0,0.11679386],[94587.0,0.29569567],[94579.0,0.08370878],[94572.0,0.05559748],[94560.0,0.29569567]],[[94597.0,0.02787232],[94613.0,0.02858804],[94614.0,0.007],[94628.0,0.000848],[94631.0,0.00296062]]]
["bitfinex","BTCUSD",1746017114368,[[94556.0,6.83330229],[94550.0,0.01427111],[94544.0,0.05007],[94541.0,0.0045],[94536.0,0.15]],[[94557.0,0.4559477],[94560.0,0.01950598],[94562.0,0.05701311],[94565.0,0.00551722],[94570.0,0.31023652]]]
["bitfinex","BTCUSD",1746017142443,[[94587.0,0.49789014],[94581.0,0.01],[94577.0,0.39896003],[94575.0,0.01454085],[94573.0,0.19752584]],[[94588.0,0.00013581],[94594.0,0.00105756],[94597.0,0.002],[94600.0,0.00731311],[94628.0,0.000848]]]
["bitfinex","BTCUSD",1746017152854,[[94607.0,0.1272335],[94603.0,0.34912],[94598.0,0.29503967],[94587.0,0.001],[94585.0,0.01075333]],[[94608.0,0.02815431],[94617.0,0.0008472],[94626.0,0.0495472],[94628.0,0.08463562],[94635.0,0.00296162]]]
["bitfinex","BTCUSD",1746017205377,[[94556.0,6.81395998],[94552.0,0.25583156],[94551.0,0.000424],[94550.0,0.01427111],[94547.0,0.29503967]],[[94557.0,0.01948479],[94577.0,0.00725725],[94584.0,0.34],[94585.0,0.04887742],[94588.0,0.00211362]]]
["bitfinex","BTCUSD",1746017211259,[[94556.0,6.79925743],[94553.0,0.0004235],[94552.0,0.25583156],[94551.0,0.000424],[94550.0,0.01427111]],[[94557.0,0.02560318],[94579.0,0.3874],[94580.0,0.29503967],[94585.0,0.09807742],[94618.0,0.33044361]]]
["bitfinex","BTCUSD",1746017257869,[[94562.0,0.00529177],[94561.0,0.0455],[94558.0,0.001],[94556.0,6.17030792],[94553.0,0.0479235]],[[94563.0,0.50902993],[94572.0,0.29503967],[94585.0,0.17186558],[94587.0,0.05],[94603.0,0.06338985]]]
["bitfinex","BTCUSD",1746017264000,[[94561.0,0.003],[94558.0,0.001],[94556.0,6.17030792],[94553.0,0.0479235],[94552.0,0.36995156]],[[94562.0,0.48185361],[94571.0,0.29503967],[94580.0,0.03179],[94582.0,0.06338985],[94585.0,0.0528]]]
["bitfinex","BTCUSD",1746017306657,[[94558.0,0.04841478],[94557.0,0.0509],[94556.0,5.76186432],[94553.0,0.0004235],[94552.0,0.25583156]],[[94562.0,0.29320825],[94582.0,0.06369105],[94596.0,0.3408474],[94602.0,0.01454085],[94620.0,0.39931899]]]
["bitfinex","BTCUSD",1746017322126,[[94556.0,5.41831786],[94553.0,0.0004235],[94551.0,0.000424],[94545.0,0.00050669],[94528.0,0.0024236]],[[94557.0,1.27883463],[94558.0,0.26431175],[94559.0,0.34115086],[94560.0,0.21150707],[94562.0,0.30278332]]]
["bitfinex","BTCUSD",1746017354400,[[94556.0,5.19901396],[94553.0,0.0004235],[94551.0,0.000424],[94539.0,8.55e-05],[94536.0,0.15]],[[94557.0,1.17512065],[94562.0,0.29220825],[94573.0,0.04881875],[94574.0,0.16756]]]
["bitfinex","BTCUSD",1746017391690,[[94559.0,0.0488147],[94558.0,0.0337],[94556.0,5.21239066],[94553.0,0.0004235],[94552.0,0.66533318]],[[94562.0,0.05180825],[94572.0,0.06376921],[94593.0,0.00211362],[94595.0,0.0008474],[94602.0,0.00552333]]]
["bitfinex","BTCUSD",1746017429429,[[94607.0,0.64499099],[94606.0,0.35008],[94602.0,0.00794258],[94599.0,0.01034845],[94598.0,0.29499522]],[[94608.0,0.02948686],[94614.0,0.007],[94615.0,0.0008474],[94616.0,0.0008484],[94628.0,0.000848]]]
["bitfinex","BTCUSD",1746017469048,[[94671.0,0.00211234],[94670.0,0.004],[94668.0,0.11024],[94660.0,0.29499522],[94659.0,0.08378762]],[[94673.0,0.01941795],[94677.0,0.004],[94678.0,0.0468],[94682.0,0.05058971],[94699.0,0.00261362]]]
["bitfinex","BTCUSD",1746017490414,[[94696.0,0.55973014],[94693.0,0.01070041],[94688.0,0.06454085],[94687.0,0.29499522],[94678.0,0.18800382]],[[94697.0,0.002],[94716.0,0.0475],[94719.0,0.0055],[94720.0,0.0459462],[94735.0,0.0008462]]]
["bitfinex","BTCUSD",1746017529360,[[94686.0,0.55733014],[94681.0,0.05],[94680.0,0.01066452],[94677.0,0.29499522],[94652.0,0.05]],[[94687.0,0.00733654],[94697.0,0.000406],[94699.0,0.0005],[94713.0,0.046],[94717.0,0.0468]]]
["bitfinex","BTCUSD",1746017550787,[[94686.0,0.00711204],[94683.0,0.10944],[94679.0,0.01077042],[94678.0,0.08378762],[94677.0,0.29499522]],[[94687.0,0.00933654],[94697.0,0.000406],[94699.0,0.0458],[94702.0,0.0474],[94719.0,0.00761362]]]
["bitfinex","BTCUSD",1746017607828,[[94665.0,0.01454085],[94664.0,0.001],[94663.0,0.34],[94662.0,0.26895014],[94661.0,0.01907271]],[[94669.0,0.001],[94674.0,0.00013559],[94691.0,0.0464],[94698.0,0.0496],[94720.0,0.0008462]]]
["bitfinex","BTCUSD",1746017612858,[[94692.0,0.10689014],[94691.0,0.00105326],[94688.0,0.11368],[94687.0,0.29499522],[94680.0,0.29499522]],[[94697.0,0.000406],[94702.0,0.046],[94707.0,0.0495464],[94719.0,0.0055],[94729.0,0.00263962]]]
["bitfinex","BTCUSD",1746017659522,[[94703.0,0.24294841],[94694.0,0.29450819],[94693.0,0.00778517],[94687.0,0.001],[94670.0,0.1112]],[[94704.0,4.522e-05],[94707.0,0.0008464],[94712.0,0.0498],[94715.0,0.047],[94719.0,0.0055]]]
["bitfinex","BTCUSD",1746017728514,[[94689.0,0.001],[94683.0,0.10772],[94680.0,0.29485087],[94679.0,0.01930068],[94633.0,0.0004237]],[[94690.0,0.12675734],[94719.0,0.00804738],[94720.0,0.29527347],[94757.0,0.01140071],[94758.0,0.21106428]]]
["bitfinex","BTCUSD",1746017753783,[[94689.0,0.3965939],[94680.0,0.29485087],[94670.0,0.34],[94649.0,0.13378762]],[[94690.0,0.02785734],[94696.0,0.0454],[94718.0,0.00264022],[94720.0,0.29527347]]]
["bitfinex","BTCUSD",1746017803359,[[94691.0,0.10664],[94689.0,0.08072066],[94681.0,0.34],[94680.0,0.29485087],[94672.0,0.08378762]],[[94702.0,0.00733863],[94703.0,0.05114021],[94705.0,0.047],[94711.0,0.10689014],[94720.0,0.0008462]]]
["bitfinex","BTCUSD",1746017868450,[[94692.0,0.10576],[94684.0,0.01710424],[94681.0,0.00148919],[94680.0,0.58927814],[94677.0,0.0483]],[[94693.0,0.02293896],[94701.0,0.0493],[94703.0,0.0486],[94711.0,0.02],[94722.0,0.03183806]]]
["bitfinex","BTCUSD",1746017908407,[[94710.0,0.56309913],[94707.0,0.34868],[94701.0,0.58885454],[94700.0,0.0497],[94698.0,0.01454085]],[[94711.0,0.03956334],[94727.0,0.05461967],[94728.0,0.0008476],[94730.0,0.046],[94749.0,0.0048476]]]
["bitfinex","BTCUSD",1746017943371,[[94696.0,0.04980264],[94690.0,0.63456802],[94681.0,0.11543917],[94665.0,0.0014237],[94657.0,0.14242503]],[[94709.0,0.0943],[94710.0,0.03460794],[94711.0,4.521e-05],[94719.0,0.00540722],[94728.0,0.0008476]]]
["bitfinex","BTCUSD",1746018008612,[[94637.0,0.02109604],[94630.0,0.0004237],[94602.0,0.34888],[94596.0,0.1036],[94590.0,0.29477514]],[[94646.0,0.01454085],[94647.0,0.0498],[94648.0,0.05],[94649.0,0.46876645],[94650.0,0.03060563]]]
["bitfinex","BTCUSD",1746018030826,[[94605.0,0.049],[94600.0,0.001],[94599.0,0.000424],[94598.0,0.000424],[94590.0,0.04219167]],[[94619.0,0.10689014],[94620.0,0.02213868],[94621.0,0.00733546],[94624.0,0.04658674],[94630.0,0.29477514]]]
["bitfinex","BTCUSD",1746018054745,[[94561.0,0.0514],[94551.0,0.0469],[94550.0,0.30904625],[94549.0,0.04358493],[94543.0,0.0004242]],[[94564.0,0.02167507],[94565.0,0.00733546],[94577.0,0.10689014],[94582.0,0.0471],[94589.0,0.08378762]]]
["bitfinex","BTCUSD",1746018075128,[[94558.0,0.1012239],[94556.0,5.10550052],[94554.0,0.000424],[94552.0,0.25583156],[94550.0,0.01427111]],[[94559.0,0.02783135],[94583.0,0.0494],[94590.0,0.00217918],[94591.0,0.34],[94592.0,0.0476]]]
["bitfinex","BTCUSD",1746018108135,[[94658.0,0.38334088],[94649.0,0.40204795],[94646.0,0.04231307],[94643.0,0.10296],[94641.0,0.0474]],[[94659.0,0.01195253],[94661.0,0.0008474],[94669.0,0.00828181],[94674.0,0.002],[94717.0,0.21200453]]]
["bitfinex","BTCUSD",1746018141837,[[94711.0,0.18165384],[94690.0,0.40211158],[94687.0,0.04331853],[94681.0,0.13358762],[94631.0,0.2153459]],[[94712.0,0.12318134],[94714.0,0.00098288],[94715.0,0.0471484],[94717.0,0.0008478],[94720.0,0.0008462]]]
["bitfinex","BTCUSD",1746018170212,[[94669.0,0.0004233],[94653.0,0.4158],[94646.0,0.0472],[94640.0,0.40253498],[94585.0,0.0105725]],[[94672.0,0.11420194],[94681.0,0.40311158],[94708.0,0.21117561],[94710.0,0.81046253],[94711.0,0.03699339]]]
["bitfinex","BTCUSD",1746018231294,[[94667.0,0.0488],[94665.0,0.4158],[94663.0,0.06980329],[94659.0,0.40211158],[94074.0,0.05]],[[94669.0,0.00145217],[94677.0,0.0008474],[94684.0,0.0008472],[94695.0,0.0474],[94709.0,0.03184182]]]
["bitfinex","BTCUSD",1746018247563,[[94678.0,0.40699823],[94669.0,0.10204],[94662.0,0.34],[94660.0,0.40211158],[94645.0,0.08378762]],[[94693.0,0.10689014],[94694.0,0.00734251],[94695.0,0.0529],[94696.0,0.0409946],[94709.0,0.08378762]]]
["bitfinex","BTCUSD",1746018275148,[[94650.0,0.00045217],[94637.0,0.39261848],[94634.0,0.0454],[94612.0,0.09875147],[94611.0,0.00800666]],[[94662.0,0.02168072],[94663.0,0.10689014],[94669.0,0.001],[94670.0,0.40211158],[94671.0,0.0494]]]
["bitfinex","BTCUSD",1746018335874,[[94645.0,0.2115138],[94641.0,0.0001357],[94637.0,0.049],[94636.0,0.26392576],[94632.0,0.08133587]],[[94646.0,0.02691825],[94664.0,0.00211292],[94665.0,0.0492],[94669.0,0.001],[94670.0,0.31302576]]]
["bitfinex","BTCUSD",1746018366656,[[94641.0,0.342],[94640.0,0.40189657],[94637.0,0.01454085],[94636.0,0.14974],[94634.0,0.0465]],[[94650.0,0.02687201],[94660.0,0.0471],[94665.0,0.0475],[94712.0,0.34892],[94719.0,0.01596476]]]
["bitfinex","BTCUSD",1746018395726,[[94629.0,0.01454085],[94628.0,0.02172802],[94624.0,0.10689014],[94620.0,0.40232007],[94563.0,0.21570451]],[[94631.0,0.01954319],[94632.0,0.00732882],[94647.0,0.002],[94654.0,0.00264138],[94655.0,0.048]]]
["bitfinex","BTCUSD",1746018453458,[[94583.0,0.00313579],[94581.0,0.0005],[94574.0,0.0453],[94570.0,0.0462],[94562.0,0.34]],[[94584.0,0.02883661],[94590.0,0.001935],[94598.0,0.04764318],[94599.0,0.047],[94600.0,0.40270641]]]
["bitfinex","BTCUSD",1746018488128,[[94561.0,0.0005],[94556.0,5.10550052],[94548.0,0.048],[94546.0,0.31359418],[94542.0,0.08796066]],[[94562.0,0.12913713],[94563.0,0.00735093],[94567.0,0.001],[94573.0,0.09904],[94609.0,0.29518405]]]
["bitfinex","BTCUSD",1746018520449,[[94556.0,4.65907859],[94552.0,0.25583156],[94550.0,0.01427111],[94545.0,8.319e-05],[94544.0,0.0504938]],[[94557.0,3.19176106],[94559.0,0.031801],[94561.0,0.0528],[94563.0,0.0475],[94565.0,0.21149623]]]
["bitfinex","BTCUSD",1746018532059,[[94556.0,2.93455926],[94552.0,0.25583156],[94550.0,0.01427111],[94545.0,8.319e-05],[94544.0,0.0504938]],[[94557.0,3.24276106],[94558.0,0.33057801],[94559.0,0.25388616],[94561.0,0.06337518],[94565.0,0.01057473]]]
["bitfinex","BTCUSD",1746018574505,[[94556.0,2.34898676],[94552.0,0.25583156],[94550.0,0.01427111],[94543.0,0.0004238],[94541.0,0.0045]],[[94557.0,2.14583884],[94567.0,0.34],[94570.0,0.50244951],[94571.0,0.00803888],[94575.0,0.12100638]]]
["bitfinex","BTCUSD",1746018610977,[[94536.0,0.03669888],[94533.0,0.05008782],[94528.0,0.002],[94523.0,0.0498239],[94516.0,0.0473]],[[94537.0,0.68145706],[94543.0,0.11906558],[94546.0,0.44925698],[94548.0,0.05786504],[94550.0,0.031804]]]
["bitfinex","BTCUSD",1746018644907,[[94536.0,0.42286885],[94533.0,0.05008782],[94528.0,0.002],[94527.0,0.2647032],[94520.0,0.26461306]],[[94537.0,0.02459915],[94552.0,0.00731654],[94556.0,0.34],[94562.0,0.00802088],[94570.0,0.26461306]]]
["bitfinex","BTCUSD",1746018717502,[[94556.0,0.4168],[94542.0,0.00792196],[94540.0,0.40312674],[94539.0,0.0986],[94538.0,0.34]],[[94557.0,0.12757305],[94570.0,0.40312674],[94575.0,0.0008476],[94584.0,0.0986],[95850.0,0.78507524]]]
["bitfinex","BTCUSD",1746018739656,[[94536.0,0.43337467],[94528.0,0.002],[94520.0,0.40312674],[94514.0,0.34],[94509.0,0.16454085]],[[94537.0,0.07641403],[94544.0,0.0481],[94550.0,0.40312674],[94566.0,0.08378762],[94607.0,0.019553]]]
["bitfinex","BTCUSD",1746018805105,[[94534.0,18.15230618],[94528.0,0.002],[94522.0,0.05],[94521.0,0.0005],[94518.0,0.0004239]],[[94535.0,1.85098969],[94536.0,0.02360972],[94538.0,0.11906558],[94539.0,0.01852778],[94540.0,0.01057753]]]
["bitfinex","BTCUSD",1746018841355,[[94522.0,0.04087041],[94521.0,0.0005],[94518.0,0.0004239],[94476.0,0.047]],[[94523.0,5.9614191],[94524.0,0.21158647],[94525.0,0.01057921],[94526.0,0.22216108],[94527.0,0.21158199]]]
["bitfinex","BTCUSD",1746018870655,[[94490.0,19.44159969],[94486.0,0.0004238],[94481.0,0.0045],[94474.0,0.0004238],[94440.0,0.0141525]],[[94491.0,1.67491575],[94495.0,0.2],[94497.0,0.01058234],[94499.0,0.01058212],[94507.0,0.05268888]]]
["bitfinex","BTCUSD",1746018883011,[[94490.0,19.33364774],[94486.0,0.0004238],[94481.0,0.0045],[94474.0,0.0004238],[94410.0,0.75397668]],[[94491.0,1.643808],[94492.0,0.1055],[94494.0,0.20741081],[94495.0,0.2],[94503.0,0.01058167]]]
["bitfinex","BTCUSD",1746018926561,[[94468.0,1.79700822],[94455.0,0.0004237],[94452.0,0.0004235],[94439.0,0.0014238],[94420.0,0.05]],[[94477.0,0.09119493],[94485.0,0.00264665],[94487.0,0.0528],[94491.0,0.01757847],[94494.0,0.2]]]
["bitfinex","BTCUSD",1746018949556,[[94468.0,1.03681836],[94464.0,0.11908],[94441.0,0.0009237],[94431.0,0.0504238],[94430.0,0.0004237]],[[94477.0,0.01934403],[94478.0,0.34],[94479.0,0.10689014],[94480.0,0.00105852],[94499.0,0.02791693]]]
["bitfinex","BTCUSD",1746018980933,[[94496.0,0.13100597],[94494.0,0.05],[94489.0,0.11908],[94487.0,0.34968],[94477.0,0.01710633]],[[94497.0,0.00110547],[94507.0,0.0008476],[94519.0,0.001],[94522.0,0.0494],[94533.0,0.08378762]]]
["bitfinex","BTCUSD",1746018985922,[[94496.0,0.34260609],[94487.0,0.72453143],[94486.0,0.01740367],[94478.0,0.001],[94472.0,0.05]],[[94497.0,0.00110547],[94507.0,0.0008476],[94519.0,0.001],[94526.0,0.0008476],[94541.0,0.0484]]]
["bitfinex","BTCUSD",1746019042680,[[94528.0,0.27601014],[94515.0,0.4158],[94514.0,0.34952],[94500.0,0.50842013],[94475.0,0.04949904]],[[94529.0,0.00821892],[94534.0,0.35997631],[94535.0,0.0008476],[94542.0,0.0498],[94546.0,0.496]]]
["bitfinex","BTCUSD",1746019077703,[[94528.0,0.22301014],[94517.0,0.05],[94510.0,0.4158],[94501.0,0.34948],[94500.0,0.001]],[[94529.0,0.0829138],[94534.0,0.35997631],[94535.0,0.0008476],[94536.0,0.0354],[94538.0,0.37363251]]]
["bitfinex","BTCUSD",1746019104984,[[94533.0,0.23029014],[94512.0,0.4158],[94511.0,0.11508554],[94463.0,0.2066],[94434.0,0.05274088]],[[94534.0,0.29495346],[94535.0,0.0008476],[94539.0,0.0045],[94543.0,0.37363251],[94550.0,0.88251999]]]
["bitfinex","BTCUSD",1746019140493,[[94468.0,0.17787044],[94452.0,0.0004235],[94440.0,0.0141525],[94436.0,0.002],[94427.0,0.2]],[[94472.0,0.34],[94473.0,0.10689014],[94475.0,0.34],[94476.0,0.412],[94478.0,0.40190489]]]
["bitfinex","BTCUSD",1746019183582,[[94458.0,0.15750668],[94454.0,0.0471],[94452.0,0.05],[94446.0,17.01322905],[94393.0,0.010594]],[[94459.0,0.00013575],[94470.0,0.37363251],[94480.0,0.34],[94492.0,0.412],[94497.0,0.0506]]]
["bitfinex","BTCUSD",1746019244980,[[94458.0,0.21869014],[94448.0,0.0951],[94447.0,0.1],[94446.0,17.01322905],[94387.0,0.07919847]],[[94459.0,0.00013575],[94469.0,0.001],[94478.0,0.0494],[94479.0,0.34],[94480.0,0.40402549]]]
["bitfinex","BTCUSD",1746019324380,[[94458.0,0.10789014],[94450.0,0.00211736],[94449.0,0.10204],[94447.0,0.1],[94446.0,17.01322905]],[[94459.0,0.06768895],[94469.0,0.341],[94470.0,0.26511299],[94497.0,0.0028474],[94517.0,0.05]]]
["bitfinex","BTCUSD",1746019372147,[[94448.0,0.10689014],[94447.0,0.20185575],[94446.0,17.01322905],[94441.0,0.0005],[94420.0,0.0004236]],[[94457.0,0.0478],[94458.0,0.0496],[94459.0,0.34],[94460.0,0.49082978],[94463.0,0.00787185]]]
["bitfinex","BTCUSD",1746019431535,[[94459.0,0.10789014],[94447.0,0.20109575],[94444.0,0.0477],[94441.0,0.0005],[94437.0,0.4158]],[[94460.0,0.47444403],[94462.0,0.0472],[94463.0,0.00786221],[94467.0,0.0494],[94468.0,0.01200188]]]
["bitfinex","BTCUSD",1746019500550,[[94493.0,0.72288209],[94488.0,0.3496],[94484.0,0.99339394],[94469.0,0.13342099]],[[94495.0,0.0008478],[94498.0,0.0008472],[94500.0,0.00687882],[94507.0,0.0008472],[94529.0,0.0463]]]
["bitfinex","BTCUSD",1746019540018,[[94544.0,0.40554085],[94543.0,0.35159485],[94539.0,0.1116],[94538.0,0.34],[94534.0,0.40400974]],[[94559.0,0.0005],[94560.0,0.23],[94568.0,0.0493],[94600.0,0.40400974],[94636.0,0.01655536]]]
["bitfinex","BTCUSD",1746019542277,[[94544.0,0.20609014],[94543.0,0.34948],[94537.0,0.001],[94535.0,0.40400974],[94523.0,0.01675594]],[[94545.0,0.0496835],[94547.0,0.0489],[94557.0,0.00195902],[94559.0,0.0005],[94571.0,0.23]]]
["bitfinex","BTCUSD",1746019607653,[[94673.0,0.10689014],[94660.0,0.01454085],[94653.0,0.00211222],[94650.0,0.54368413],[94643.0,0.0479]],[[94674.0,0.00213591],[94689.0,0.004],[94697.0,0.0028466],[94699.0,0.0005],[94703.0,0.00311259]]]
["bitfinex","BTCUSD",1746019612279,[[94753.0,0.10689014],[94745.0,0.00211044],[94744.0,0.01454085],[94740.0,0.001],[94736.0,0.11392]],[[94767.0,0.0352],[94798.0,0.08451433],[94800.0,0.03277]]]
["bitfinex","BTCUSD",1746019643098,[[94681.0,0.0005],[94678.0,0.002],[94668.0,0.0004232],[94663.0,0.11708],[94636.0,0.0938]],[[94708.0,0.35454085],[94709.0,0.13572029],[94710.0,0.46143099],[94712.0,0.005]]]
["bitfinex","BTCUSD",1746019665363,[[94606.0,0.10689014],[94605.0,0.003],[94592.0,0.03472809],[94590.0,0.0004234],[94589.0,0.0471]],[[94619.0,0.00113526],[94629.0,0.34],[94630.0,0.54268413],[94639.0,0.00779841],[94646.0,0.08451433]]]
["bitfinex","BTCUSD",1746019700234,[[94618.0,0.0014534],[94602.0,0.4158],[94600.0,0.052],[94592.0,0.0493],[94590.0,0.40303426]],[[94638.0,0.08323388],[94639.0,0.34],[94640.0,0.40261086],[94654.0,0.05803665],[94682.0,0.050848]]]
["bitfinex","BTCUSD",1746019724210,[[94600.0,0.00513526],[94583.0,0.0467],[94581.0,0.4163],[94580.0,0.0004239],[94579.0,0.047]],[[94607.0,0.002],[94608.0,0.00811155],[94610.0,0.40261086],[94635.0,0.15742]]]
["bitfinex","BTCUSD",1746019762034,[[94646.0,0.57724],[94634.0,0.0494],[94624.0,0.01088237],[94620.0,0.40261086],[94599.0,0.001]],[[94647.0,0.00445247],[94659.0,0.0045],[94669.0,0.001],[94670.0,0.40261086],[94672.0,0.0491]]]
["bitfinex","BTCUSD",1746019804559,[[94601.0,0.00495247],[94586.0,0.002],[94581.0,0.0005],[94579.0,0.10132],[94574.0,0.06494648]],[[94603.0,0.0321],[94604.0,0.34],[94605.0,0.10489092],[94606.0,0.10689014],[94608.0,0.01083965]]]
["bitfinex","BTCUSD",1746019830727,[[94590.0,0.0004234],[94580.0,0.0004239],[94578.0,0.002],[94570.0,0.10128]],[[94602.0,0.01968291],[94603.0,0.04057462],[94604.0,0.44689014],[94607.0,0.10104756],[94608.0,0.004]]]
["bitfinex","BTCUSD",1746019853122,[[94609.0,0.007],[94600.0,0.001],[94586.0,0.01454085],[94580.0,0.046],[94569.0,0.04926006]],[[94610.0,0.01970696],[94626.0,0.00738824],[94629.0,0.344],[94630.0,4.54390255],[94655.0,0.08451433]]]
["bitfinex","BTCUSD",1746019866848,[[94563.0,0.0004232],[94562.0,0.0004239],[94561.0,0.0005],[94559.0,0.0004238],[94537.0,0.0004229]],[[94564.0,0.0270952],[94565.0,0.34],[94566.0,0.10033587],[94573.0,0.54390255],[94612.0,0.01655342]]]
["bitfinex","BTCUSD",1746019904820,[[94541.0,0.0045],[94537.0,0.0004229],[94533.0,0.0004229],[94528.0,0.002],[94504.0,0.10128]],[[94542.0,0.51991222],[94544.0,0.0497],[94547.0,0.34],[94549.0,0.001],[94559.0,0.001]]]
["bitfinex","BTCUSD",1746019910520,[[94460.0,0.54390255]],[[94536.0,0.34],[94537.0,0.10689014],[94539.0,0.01973827]]]
["bitfinex","BTCUSD",1746019962089,[[94476.0,0.10900686],[94475.0,0.001],[94472.0,5.754e-05],[94468.0,0.0004237],[94467.0,0.10176]],[[94493.0,0.00105516],[94494.0,0.003],[94497.0,0.002],[94498.0,0.0463],[94568.0,0.21148936]]]
["bitfinex","BTCUSD",1746019966786,[[94480.0,0.1090065],[94479.0,0.01454085],[94472.0,5.754e-05],[94470.0,0.54390255],[94428.0,0.22438999]],[[94495.0,0.00105516],[94496.0,0.01972054],[94497.0,0.002],[94507.0,0.34],[94582.0,0.05245692]]]
["bitfinex","BTCUSD",1746019999124,[[94518.0,0.4208],[94502.0,0.1018],[94496.0,0.001],[94479.0,0.34964],[94478.0,0.002]],[[94519.0,0.00205516],[94527.0,0.0029642],[94529.0,0.3897],[94530.0,0.54479538],[94537.0,0.0323]]]
["bitfinex","BTCUSD",1746020022481,[[94482.0,0.00105879],[94481.0,0.10689014],[94478.0,5.754e-05],[94470.0,0.54479538],[94465.0,0.0453]],[[94483.0,0.00105516],[94502.0,0.0492],[94504.0,0.001],[94510.0,0.10164],[94520.0,0.54479538]]]
["bitfinex","BTCUSD",1746020048395,[[94538.0,0.70890609],[94528.0,0.001],[94527.0,0.05],[94525.0,0.88479538],[94520.0,0.54479538]],[[94539.0,0.00655516],[94550.0,0.0489],[94554.0,0.0495],[94569.0,0.025],[94573.0,0.0008482]]]
["bitfinex","BTCUSD",1746020077813,[[94558.0,0.60538382],[94557.0,0.4111044],[94556.0,0.01090413],[94554.0,0.05],[94549.0,0.40376384]],[[94559.0,0.0015],[94569.0,0.025],[94573.0,0.0008482],[94575.0,0.0008478],[94589.0,0.13261433]]]
["bitfinex","BTCUSD",1746020111661,[[94645.0,0.20901014],[94636.0,0.40276384],[94622.0,0.40793981],[94620.0,0.40276384],[94619.0,0.349]],[[94646.0,0.0504],[94647.0,0.0485],[94654.0,0.0008468],[94658.0,0.34],[94680.0,0.40276384]]]
["bitfinex","BTCUSD",1746020140489,[[94644.0,0.13379658],[94637.0,0.40276384],[94632.0,0.04926006],[94613.0,0.001],[94608.0,0.11452338]],[[94666.0,0.0479],[94669.0,0.003641],[94670.0,0.0491],[94673.0,0.34],[94674.0,0.01262556]]]
["bitfinex","BTCUSD",1746020176095,[[94607.0,0.1150777],[94604.0,0.00098227],[94603.0,0.0008464],[94600.0,0.001],[94598.0,0.50376384]],[[94608.0,0.03786],[94624.0,0.00264251],[94625.0,0.3887],[94626.0,0.05688589],[94640.0,0.40276384]]]
["bitfinex","BTCUSD",1746020207194,[[94596.0,0.01052647],[94588.0,0.40780407],[94587.0,0.10092],[94576.0,0.047],[94570.0,0.46390469]],[[94597.0,0.002],[94605.0,0.00113562],[94607.0,0.0469],[94610.0,0.40276384],[94618.0,0.00264266]]]
["bitfinex","BTCUSD",1746020224740,[[94566.0,0.0008464],[94550.0,0.001],[94547.0,0.000846],[94546.0,0.000846],[94540.0,0.40276384]],[[94568.0,0.02234669],[94573.0,0.001],[94576.0,0.00013554],[94580.0,0.40276384],[94646.0,0.01056568]]]
["bitfinex","BTCUSD",1746020263443,[[94447.0,0.06334978],[94441.0,0.0005],[94440.0,0.0141525],[94436.0,0.002],[94412.0,0.0004243]],[[94448.0,0.51143099],[94449.0,0.34],[94450.0,0.05174754],[94457.0,0.412],[94458.0,0.08451433]]]
["bitfinex","BTCUSD",1746020268846,[[94446.0,14.02134991],[94441.0,0.0005],[94440.0,0.0141525],[94436.0,0.002],[94412.0,0.0004243]],[[94447.0,0.62549498],[94448.0,0.6148031],[94450.0,0.0481],[94452.0,0.05],[94465.0,0.22690809]]]
["bitfinex","BTCUSD",1746020300333,[[94446.0,13.40890603],[94441.0,0.0005],[94440.0,0.0141525],[94436.0,0.0476],[94430.0,0.0489]],[[94447.0,0.15437732],[94448.0,0.00364759],[94454.0,0.34],[94455.0,0.1006],[94460.0,0.05]]]
["bitfinex","BTCUSD",1746020333290,[[94424.0,14.15342498],[94412.0,0.00148282],[94400.0,0.04317283],[94391.0,0.004],[94386.0,0.0004243]],[[94425.0,1.09346328],[94426.0,0.2],[94427.0,0.22239401],[94428.0,0.62621169],[94430.0,0.01058985]]]
["bitfinex","BTCUSD",1746020381703,[[94380.0,9.42368585],[94372.0,0.15],[94364.0,0.0004236],[94361.0,0.0045],[94360.0,0.0484]],[[94381.0,3.50325059],[94382.0,0.21190523],[94383.0,0.01059512],[94384.0,0.01059501],[94385.0,0.21190008]]]
["bitfinex","BTCUSD",1746020409629,[[94341.0,0.09660001],[94331.0,0.004],[94326.0,0.0004238],[94285.0,0.0004238],[94282.0,0.10008]],[[94342.0,2.52158024],[94346.0,0.65309238],[94354.0,0.08112181],[94359.0,0.49987045],[94372.0,0.08451433]]]
["bitfinex","BTCUSD",1746020431675,[[94335.0,15.76264361],[94331.0,0.004],[94326.0,0.0004238],[94324.0,0.10432],[94319.0,0.0522491]],[[94336.0,0.25301696],[94337.0,0.001],[94342.0,0.00013515],[94348.0,0.34],[94349.0,0.3717448]]]
["bitfinex","BTCUSD",1746020462611,[[94335.0,15.61005306],[94331.0,0.004],[94326.0,0.0004238],[94319.0,0.0022491],[94316.0,0.002]],[[94336.0,1.24717758],[94342.0,0.00013515],[94344.0,0.00552572],[94345.0,0.24511177],[94346.0,0.05342578]]]
["bitfinex","BTCUSD",1746020490187,[[94247.0,6.46153532],[94232.0,0.005],[94222.0,0.00540456],[94209.0,0.0054242],[94184.0,0.0481]],[[94248.0,2.21136356],[94253.0,1.44426585],[94254.0,0.05394395],[94267.0,0.02551349],[94283.0,1.2912]]]
["bitfinex","BTCUSD",1746020520675,[[94181.0,6.26208894],[94104.0,0.02278614],[94100.0,0.12444762],[94064.0,0.0141525],[94043.0,0.0499]],[[94182.0,0.39074187],[94188.0,0.08451433],[94201.0,0.78451433],[94203.0,0.68208779],[94204.0,3.81155411]]]
["bitfinex","BTCUSD",1746020543944,[[94159.0,15.16238233],[94158.0,0.32486187],[94151.0,0.004],[94128.0,0.002],[94126.0,0.05]],[[94160.0,5.17514522],[94163.0,0.0473],[94168.0,0.14280676],[94172.0,0.18281111],[94177.0,0.24915939]]]
["bitfinex","BTCUSD",1746020564127,[[94159.0,9.92075526],[94158.0,0.32486187],[94151.0,0.004],[94136.0,0.08651433],[94109.0,0.05]],[[94160.0,2.45324593],[94225.0,0.08451433]]]
["bitfinex","BTCUSD",1746020578881,[[94137.0,11.4677815],[94136.0,0.00204533],[94108.0,0.08493823],[94106.0,0.002],[94099.0,0.0004239]],[[94138.0,5.48257984],[94143.0,0.05399718],[94153.0,0.1821877],[94158.0,0.16635624],[94160.0,0.01873627]]]
["bitfinex","BTCUSD",1746020597865,[[94115.0,16.35350971],[94108.0,0.00287734],[94106.0,0.002],[94103.0,0.05],[94100.0,0.02185662]],[[94116.0,0.87746085],[94120.0,0.1118],[94121.0,0.15153513],[94123.0,0.0054029],[94124.0,1.45583894]]]
["bitfinex","BTCUSD",1746020620616,[[94093.0,15.94560184],[94088.0,0.0002064],[94085.0,0.0022728],[94078.0,0.002],[94077.0,0.000424]],[[94094.0,2.34772527],[94102.0,0.14521629],[94116.0,0.16842805],[94132.0,0.3528084],[94138.0,0.0497]]]
["bitfinex","BTCUSD",1746020650011,[[94118.0,0.07892289],[94116.0,0.045],[94108.0,0.001],[94104.0,0.0904],[94094.0,0.08451433]],[[94119.0,2.1464262],[94128.0,0.00105629],[94132.0,0.0008484],[94138.0,0.00034618],[94144.0,0.13484]]]
["bitfinex","BTCUSD",1746020671375,[[94146.0,0.11611761],[94134.0,0.08451433],[94133.0,0.0917],[94132.0,0.1348],[94120.0,0.08451433]],[[94147.0,0.57511762],[94154.0,0.00190449],[94159.0,0.5],[94180.0,0.55737691],[94197.0,0.13676]]]
["bitfinex","BTCUSD",1746020707940,[[94108.0,0.00187312],[94100.0,0.001],[94089.0,0.12844],[94083.0,0.0004233],[94080.0,0.52241138]],[[94116.0,0.00105629],[94117.0,0.5727364],[94122.0,0.0475],[94125.0,0.02010563],[94133.0,0.0453]]]
["bitfinex","BTCUSD",1746020733092,[[94093.0,6.46685284],[94083.0,0.0004233],[94077.0,0.000424],[94072.0,0.0004233],[94070.0,0.0004233]],[[94094.0,4.00482197],[94100.0,0.01334473],[94102.0,0.0534237],[94110.0,0.05],[94113.0,1.2]]]
["bitfinex","BTCUSD",1746020755653,[[94093.0,5.44769034],[94088.0,0.0002064],[94083.0,0.0004233],[94077.0,0.000424],[94076.0,0.002]],[[94114.0,0.13771701],[94119.0,0.002],[94126.0,0.1],[94139.0,0.12532],[94157.0,0.0008468]]]
["bitfinex","BTCUSD",1746020791916,[[94049.0,15.38416655],[94040.0,0.08451433],[94033.0,0.0004935],[93979.0,0.121],[93965.0,0.3522]],[[94050.0,0.27849693],[94051.0,0.001],[94062.0,0.00010981],[94076.0,0.09282666],[94087.0,0.00105574]]]
["bitfinex","BTCUSD",1746020817219,[[94049.0,13.78666781],[94034.0,0.0499],[94033.0,0.0004935],[94028.0,0.002],[94013.0,0.08451433]],[[94050.0,3.58205065],[94053.0,0.05],[94054.0,0.16664993],[94062.0,0.00010981],[94067.0,0.05363952]]]
["bitfinex","BTCUSD",1746020828808,[[94049.0,13.57643321],[94040.0,0.0473],[94033.0,0.0004935],[94028.0,0.002],[93897.0,0.00010875]],[[94050.0,2.96427163],[94053.0,0.00105574],[94059.0,0.05],[94061.0,0.05371858],[94071.0,0.1821877]]]
["bitfinex","BTCUSD",1746020857198,[[94049.0,12.8611817],[94033.0,0.0004935],[94028.0,0.002],[93997.0,0.08451433],[93933.0,0.53188]],[[94050.0,2.85090068],[94051.0,0.35224],[94054.0,0.001],[94056.0,0.05],[94062.0,0.00065434]]]
["bitfinex","BTCUSD",1746020911168,[[94052.0,0.0958],[94049.0,12.28291008],[94033.0,0.0004935],[94028.0,0.002],[93958.0,0.0004]],[[94053.0,0.2],[94054.0,0.8527888],[94058.0,0.5],[94062.0,0.00010981],[94069.0,0.001]]]
["bitfinex","BTCUSD",1746020924861,[[94061.0,0.09299912],[94052.0,0.001],[94051.0,0.11552],[94031.0,0.01854085],[93964.0,0.032005]],[[94062.0,1.05381865],[94065.0,0.5],[94069.0,0.001],[94085.0,0.00041144],[94113.0,0.11552]]]
["bitfinex","BTCUSD",1746020961698,[[94068.0,0.67038339],[94065.0,0.01606665],[94062.0,0.02120311],[94054.0,0.10552029],[94035.0,0.08451433]],[[94069.0,0.001],[94078.0,0.2],[94083.0,0.00026023],[94088.0,0.373768],[94091.0,0.000847]]]
["bitfinex","BTCUSD",1746020988201,[[94062.0,0.02120311],[94054.0,0.40300992],[94048.0,0.1122],[94041.0,0.11472],[93999.0,0.00010864]],[[94063.0,0.01964326],[94064.0,0.8526246],[94065.0,0.5],[94067.0,0.0493],[94069.0,0.247]]]
["bitfinex","BTCUSD",1746021025667,[[94049.0,6.19520098],[94033.0,0.0004935],[94028.0,0.0024235],[94023.0,0.0004234],[94016.0,0.0024234]],[[94050.0,3.17093475],[94051.0,0.3730977],[94064.0,0.05],[94069.0,0.001],[94076.0,0.05311579]]]
["bitfinex","BTCUSD",1746021069946,[[93983.0,5.69048075],[93972.0,0.00920455],[93970.0,0.0141525],[93969.0,8.65707905],[93961.0,0.33818871]],[[93984.0,2.88566754],[93987.0,0.001],[93999.0,0.0459],[94005.0,0.0492],[94006.0,0.05398016]]]
["bitfinex","BTCUSD",1746021086103,[[93983.0,3.70811376],[93972.0,0.00920455],[93970.0,0.0141525],[93969.0,8.65707905],[93955.0,0.08451433]],[[93984.0,3.80600356],[93986.0,0.05],[93989.0,0.16755586],[93990.0,0.05305836],[94014.0,0.18085374]]]
["bitfinex","BTCUSD",1746021117384,[[93969.0,8.36521487],[93958.0,0.0004],[93953.0,0.0934],[93941.0,0.08451433],[93931.0,0.0004234]],[[93970.0,2.54675738],[93971.0,1.4424116],[93976.0,0.05],[93977.0,0.22934558],[93983.0,0.05329349]]]
["bitfinex","BTCUSD",1746021140783,[[93969.0,1.95202554],[93958.0,0.0004],[93945.0,0.0004238],[93932.0,0.0482],[93931.0,0.0004234]],[[93970.0,2.25290733],[93971.0,1.4424116],[93975.0,0.07014109],[93977.0,0.27934558],[95501.0,0.0025]]]
["bitfinex","BTCUSD",1746021173874,[[93925.0,4.38372456],[93917.0,0.0004236],[93916.0,0.0004235],[93897.0,9.62510786],[93891.0,0.0486]],[[93926.0,1.58265211],[93932.0,1.4436228],[93933.0,0.1122],[93945.0,0.02133],[93947.0,0.0550655]]]
["bitfinex","BTCUSD",1746021181564,[[93925.0,4.17763993],[93922.0,0.04887217],[93918.0,0.0477],[93917.0,0.0004236],[93916.0,0.0004235]],[[93926.0,1.55983783],[93932.0,1.4436228],[93933.0,0.05],[93937.0,0.05352033],[93995.0,1.22133]]]
["bitfinex","BTCUSD",1746021224775,[[93853.0,9.71081158],[93851.0,0.002225],[93839.0,9.81367482],[93828.0,0.0458],[93827.0,0.0478]],[[93854.0,3.6093849],[93855.0,0.05],[93868.0,0.0167434],[93869.0,0.00910938],[93874.0,0.05390949]]]
["bitfinex","BTCUSD",1746021229494,[[93853.0,9.45987672],[93851.0,0.002225],[93839.0,9.81367482],[93838.0,0.048],[93815.0,0.0004238]],[[93854.0,3.5593849],[93864.0,0.05],[93870.0,0.053524],[93893.0,0.1122],[93894.0,0.05]]]
["bitfinex","BTCUSD",1746021269182,[[93810.0,8.07407049],[93801.0,0.000424],[93800.0,0.02],[93796.0,9.2947072],[93780.0,0.0956]],[[93811.0,2.51988717],[93823.0,0.14128],[93824.0,0.00049066],[93825.0,0.00653935],[93829.0,0.08934158]]]
["bitfinex","BTCUSD",1746021281787,[[93810.0,6.21802979],[93803.0,0.0004237],[93801.0,0.000424],[93800.0,0.02],[93796.0,9.2947072]],[[93811.0,2.27286875],[93829.0,0.05396677],[93831.0,0.18272887],[93837.0,0.05],[93846.0,0.00480773]]]
["bitfinex","BTCUSD",1746021318720,[[93752.0,7.97967097],[93743.0,0.0004235],[93714.0,0.00010897],[93705.0,0.0463],[93658.0,0.1202]],[[93753.0,1.91548266],[93764.0,0.00396894],[93765.0,0.70663037],[93768.0,0.277],[93777.0,0.05]]]
["bitfinex","BTCUSD",1746021335177,[[93752.0,3.96795175],[93743.0,0.0004235],[93738.0,8.58570771],[93726.0,0.0004236],[93716.0,0.0004236]],[[93753.0,2.88348177],[93760.0,0.11],[93765.0,0.05],[93778.0,0.05309175],[93782.0,0.002]]]
["bitfinex","BTCUSD",1746021366606,[[93738.0,5.66882004],[93726.0,0.0004236],[93714.0,0.0004236],[93710.0,0.00103677],[93700.0,0.0004237]],[[93739.0,1.36301134],[93741.0,2.15969942],[93752.0,0.05348443],[93753.0,0.00045159],[93758.0,0.02143]]]
["bitfinex","BTCUSD",1746021403355,[[93709.0,5.82553445],[93699.0,0.37482782],[93695.0,7.99229828],[93686.0,0.0004237],[93682.0,0.0468]],[[93710.0,2.19626813],[93724.0,0.05313748],[93725.0,0.04376497],[93739.0,0.001],[93757.0,1.2]]]
["bitfinex","BTCUSD",1746021417094,[[93695.0,7.60011868],[93685.0,0.002],[93673.0,0.0456],[93670.0,0.0488],[93621.0,0.001]],[[93696.0,2.87598204],[93701.0,0.05313688],[93710.0,6.738e-05],[93716.0,0.1127],[95386.0,0.002]]]
["bitfinex","BTCUSD",1746021449956,[[93680.0,1.42500107],[93666.0,7.47019191],[93658.0,0.0079239],[93642.0,0.00331971],[93580.0,0.001]],[[93681.0,1.34636672],[93685.0,0.43784264],[93693.0,1.2],[93696.0,0.23180378],[93700.0,0.05304794]]]
["bitfinex","BTCUSD",1746021467963,[[93576.0,3.36192637],[93572.0,0.0004236],[93551.0,0.00162022],[93535.0,0.002],[93525.0,7e-05]],[[93577.0,0.20945672],[93590.0,0.00261195],[93600.0,0.05],[93604.0,0.002],[93605.0,0.0544509]]]
["bitfinex","BTCUSD",1746021499380,[[93506.0,5.18288184],[93502.0,0.40230716],[93498.0,0.00064137],[93470.0,0.08451433],[93413.0,0.6852243]],[[93507.0,0.21305808],[93513.0,0.016],[93515.0,0.5],[93521.0,0.00045007],[93530.0,0.05376231]]]
["bitfinex","BTCUSD",1746021514560,[[93506.0,3.97522958],[93502.0,0.40230716],[93498.0,0.00064137],[93479.0,0.1127],[93472.0,0.03318361]],[[93507.0,0.22678131],[93521.0,0.00045007],[93530.0,0.00105808],[93580.0,0.05396065],[93582.0,0.001]]]
["bitfinex","BTCUSD",1746021557404,[[93493.0,0.00106949],[93492.0,4.43181602],[93482.0,0.08493843],[93472.0,0.11769794],[93468.0,0.0004243]],[[93497.0,0.35448],[93498.0,0.2],[93507.0,0.00105808],[93520.0,0.02885048],[93521.0,0.00045007]]]
["bitfinex","BTCUSD",1746021562772,[[93492.0,4.40836383],[93482.0,0.0004241],[93472.0,0.03318361],[93455.0,0.0004233],[93437.0,0.32785637]],[[93495.0,0.00097161],[93496.0,0.02885048],[93498.0,0.2],[93503.0,0.001],[93506.0,0.412]]]
["bitfinex","BTCUSD",1746021605743,[[93492.0,0.89818293],[93482.0,0.0004241],[93472.0,0.03318361],[93464.0,0.00106961],[93460.0,0.002]],[[93493.0,0.30279995],[93500.0,0.05397492],[93514.0,0.08451433],[93531.0,0.0018468],[93535.0,0.13451433]]]
["bitfinex","BTCUSD",1746021614091,[[93478.0,5.03795692],[93472.0,0.03318361],[93460.0,0.002],[93341.0,0.08451433],[93231.0,0.05366381]],[[93479.0,0.35908611],[93486.0,0.08451433],[93491.0,0.05],[93492.0,0.00999645],[93502.0,0.1131]]]
["bitfinex","BTCUSD",1746021648131,[[93449.0,5.29844735],[93437.0,0.08451433],[93436.0,0.41146694],[93272.0,7e-05],[93232.0,0.0532117]],[[93450.0,0.7],[93463.0,0.04225263],[93464.0,0.25424722],[93480.0,0.05305314],[93499.0,0.00084251]]]
["bitfinex","BTCUSD",1746021661766,[[93515.0,0.08401433],[93496.0,0.08451433],[93486.0,0.08451433],[93485.0,0.002],[93476.0,0.08451433]],[[93554.0,0.00235661],[93555.0,1.84380817],[93583.0,0.08451433],[93592.0,0.0008468],[93596.0,0.01807201]]]
["bitfinex","BTCUSD",1746021692749,[[93604.0,0.04573616],[93585.0,0.002],[93576.0,0.08451433],[93566.0,0.08451433],[93555.0,0.08451433]],[[93629.0,0.06557527],[93630.0,0.0495],[93635.0,0.000846],[93654.0,0.00221941],[93683.0,0.04999997]]]
["bitfinex","BTCUSD",1746021707348,[[93645.0,0.08281433],[93635.0,0.0856761],[93621.0,0.08551433],[93614.0,0.01454085],[93609.0,0.20636]],[[93670.0,0.0008468],[93690.0,0.56057453],[93708.0,0.0476],[93720.0,0.0494464],[93764.0,0.04999997]]]
["bitfinex","BTCUSD",1746021753466,[[93651.0,0.1105],[93641.0,0.001],[93640.0,0.57830027],[93622.0,0.08451433],[93610.0,0.08451433]],[[93689.0,0.19544],[93690.0,0.0008464],[93694.0,0.0472],[93699.0,0.0461],[93700.0,2.5704482]]]
["bitfinex","BTCUSD",1746021791022,[[93834.0,0.30064085],[93819.0,0.0486],[93790.0,0.52376543],[93665.0,0.07941339],[93656.0,0.0943034]],[[93850.0,0.52451543],[93868.0,0.34],[93876.0,0.0468],[93894.0,0.002],[93896.0,0.0471]]]
["bitfinex","BTCUSD",1746021806946,[[93732.0,0.09226478],[93723.0,0.08451433],[93703.0,0.16952]],[[93739.0,0.34],[93740.0,0.52376543],[93754.0,0.002],[93757.0,0.095],[93758.0,0.00013581]]]
["bitfinex","BTCUSD",1746021832510,[[93717.0,0.1131],[93716.0,0.01454085],[93713.0,0.08451433],[93710.0,0.002],[93680.0,0.52376543]],[[93719.0,0.34],[93747.0,0.001],[93748.0,0.09999997],[93749.0,0.0008458],[93750.0,0.52376543]]]
["bitfinex","BTCUSD",1746021847736,[[93720.0,0.1131],[93711.0,0.09905518],[93709.0,0.00013573],[93700.0,0.16],[93695.0,0.08451433]],[[93729.0,0.34],[93730.0,0.51421632],[93735.0,0.10099997],[93752.0,0.16036],[93788.0,0.05]]]
["bitfinex","BTCUSD",1746021882129,[[93649.0,0.0498],[93638.0,0.08451433],[93636.0,0.0489],[93635.0,0.002]],[[93686.0,0.48027259],[93695.0,0.48272811],[93710.0,0.1504],[93711.0,0.02614451],[93713.0,0.0495]]]
["bitfinex","BTCUSD",1746021887917,[[93676.0,0.00045453],[93665.0,0.0004229],[93658.0,0.1127],[93648.0,0.08451433],[93641.0,0.0456223]],[[93677.0,0.46056701],[93686.0,0.48272811],[93701.0,0.0479],[93713.0,0.001],[93717.0,0.40324]]]
["bitfinex","BTCUSD",1746021911525,[[93593.0,0.00481387],[93582.0,0.08493793],[93577.0,0.0004236],[93573.0,0.01454085],[93571.0,0.19721433]],[[93594.0,0.09599997],[93629.0,0.34],[93645.0,0.001],[93648.0,0.05],[93675.0,0.05]]]
["bitfinex","BTCUSD",1746021941041,[[93577.0,0.1127],[93572.0,0.0495],[93570.0,0.0482],[93567.0,0.01454085],[93557.0,0.15224]],[[93594.0,0.00013619],[93599.0,0.34],[93600.0,0.48272811],[93614.0,0.15124],[93628.0,0.0477]]]
["bitfinex","BTCUSD",1746021984777,[[93587.0,0.12724085],[93586.0,0.0476],[93584.0,0.0466],[93582.0,0.14184],[93570.0,0.001]],[[93599.0,0.00068673],[93604.0,0.002],[93608.0,0.0008484],[93609.0,0.34],[93610.0,0.55673911]]]
["bitfinex","BTCUSD",1746021999266,[[93607.0,0.12724085],[93595.0,0.0498],[93585.0,0.002],[93578.0,0.08451433],[93544.0,0.032166]],[[93608.0,0.0008484],[93609.0,0.34],[93620.0,0.55673911],[93624.0,0.02],[93640.0,0.74705911]]]
["bitfinex","BTCUSD",1746022029130,[[93579.0,0.12724085],[93578.0,0.024],[93575.0,0.0461],[93572.0,0.0477],[93568.0,0.00013617]],[[93580.0,0.01068604],[93581.0,0.01068592],[93583.0,0.0106857],[93586.0,0.01068535]]]
["bitfinex","BTCUSD",1746022059438,[[93541.0,0.01454085],[93540.0,0.023],[93533.0,0.1127],[93529.0,0.08451433],[93521.0,0.4034]],[[93565.0,0.001],[93575.0,0.00267182],[93576.0,0.3883],[93577.0,0.0451],[93580.0,0.55673911]]]
["bitfinex","BTCUSD",1746022081035,[[93503.0,0.0004236],[93500.0,0.004],[93491.0,0.0004238],[93490.0,0.13924],[93484.0,0.0107407]],[[93504.0,0.17111567],[93505.0,0.17111384],[93506.0,0.0106945],[93509.0,0.01069415],[93512.0,0.01169381]]]
["bitfinex","BTCUSD",1746022092549,[[93491.0,0.2524038]],[[93503.0,0.05344844],[93505.0,0.11764191],[93506.0,0.11764059],[93507.0,0.10694431],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1746022134786,[[93522.0,0.01454085],[93521.0,0.05],[93516.0,0.15024],[93510.0,0.55801239],[93384.0,0.25]],[[93532.0,0.02],[93541.0,0.01069049],[93543.0,0.0195123],[93544.0,0.01069015],[93545.0,0.01153784]]]
["bitfinex","BTCUSD",1746022160898,[[93546.0,0.007],[93545.0,0.01454085],[93544.0,0.13178085],[93540.0,0.05],[93530.0,0.41259811]],[[93549.0,0.01674914],[93550.0,0.00045408],[93569.0,0.34],[93570.0,0.41259811],[93582.0,0.0456]]]
["bitfinex","BTCUSD",1746022171291,[[93575.0,0.01454085],[93574.0,0.13604],[93572.0,0.05],[93561.0,0.08451433],[93559.0,0.0465]],[[93580.0,0.00013622],[93607.0,0.0486],[93610.0,0.45836816],[93628.0,0.001],[93667.0,0.05]]]
["bitfinex","BTCUSD",1746022194059,[[93616.0,0.02454085],[93611.0,0.13596],[93585.0,0.052],[93578.0,0.000423],[93551.0,0.34]],[[93617.0,0.05078314],[93620.0,0.34],[93624.0,0.02905746],[93625.0,0.00539669]]]
["bitfinex","BTCUSD",1746022226831,[[93536.0,0.00087718],[93514.0,0.08493733],[93508.0,0.1348],[93507.0,0.0004233],[93502.0,0.08451433]],[[93537.0,0.45295421],[93546.0,0.55731865],[93560.0,0.55731865],[93573.0,0.13476],[93577.0,0.001]]]
["bitfinex","BTCUSD",1746022252622,[[93485.0,0.003],[93484.0,0.0004231],[93479.0,0.0004234],[93467.0,0.35364],[93444.0,0.0474]],[[93486.0,0.00367466],[93492.0,0.01676488],[93494.0,0.34],[93495.0,1.1622373],[93499.0,0.0478]]]
["bitfinex","BTCUSD",1746022306599,[[93460.0,0.00055938],[93459.0,0.01454085],[93458.0,0.0004227],[93453.0,0.0004234],[93451.0,0.000423]],[[93461.0,0.001],[93469.0,0.01949021],[93470.0,0.55729745],[93491.0,0.0477],[93501.0,0.046]]]
["bitfinex","BTCUSD",1746022319516,[[93449.0,4.84486872],[93445.0,0.00066252],[93429.0,0.3538],[93421.0,6.0112419],[93388.0,0.05039322]],[[93455.0,0.02216552],[93458.0,0.341],[93459.0,1.1145949],[93474.0,0.05],[93478.0,0.001]]]
["bitfinex","BTCUSD",1746022339697,[[93449.0,0.51462988],[93445.0,0.00066252],[93441.0,0.0468],[93438.0,0.01454085],[93374.0,0.05039322]],[[93458.0,0.34267521],[93459.0,0.57263306],[93480.0,0.55819807],[93488.0,0.12944],[93519.0,0.0537155]]]
["bitfinex","BTCUSD",1746022372453,[[93442.0,0.01554085],[93441.0,0.0456],[93440.0,0.12816],[93436.0,0.24906286],[93411.0,0.0067231]],[[93445.0,4.535e-05],[93459.0,0.34],[93460.0,0.41341197],[93461.0,0.01069965],[93463.0,0.01069942]]]
["bitfinex","BTCUSD",1746022404527,[[93490.0,0.14534085],[93470.0,0.08451433],[93469.0,0.0499],[93467.0,0.05],[93451.0,0.0073783]],[[93491.0,0.0008474],[93497.0,0.0008474],[93498.0,0.0008474],[93499.0,0.0008474],[93500.0,0.41341197]]]
["bitfinex","BTCUSD",1746022414582,[[93490.0,0.13744],[93487.0,0.3538],[93475.0,0.0485],[93470.0,0.05],[93469.0,0.0491]],[[93491.0,0.0008474],[93497.0,0.0008474],[93498.0,0.0008474],[93499.0,0.0008474],[93500.0,0.41341197]]]
["bitfinex","BTCUSD",1746022459981,[[93566.0,0.12412],[93547.0,0.08451433],[93546.0,0.35364],[93545.0,0.01454085],[93526.0,0.05]],[[93569.0,0.0093592],[93572.0,0.01068695],[93574.0,0.11773617],[93575.0,0.01068661],[93576.0,0.83751044]]]
["bitfinex","BTCUSD",1746022479533,[[93603.0,0.04672668],[93601.0,0.12304],[93600.0,0.006],[93599.0,0.43795433],[93589.0,0.08451433]],[[93604.0,0.0021361],[93612.0,0.0008464],[93619.0,0.34],[93620.0,0.41425857],[93681.0,0.2357]]]
["bitfinex","BTCUSD",1746022503305,[[93670.0,0.12292],[93656.0,0.06511016],[93655.0,0.00213513],[93514.0,0.01069358],[92517.0,0.53970386]],[[93675.0,0.00266892],[93676.0,0.01067509],[93678.0,0.05931082],[93712.0,0.001],[93762.0,0.0922458]]]
["bitfinex","BTCUSD",1746022512703,[[93620.0,0.1218],[93614.0,0.05070541],[93602.0,0.01454085],[93585.0,0.052],[93584.0,0.064573]],[[93623.0,0.34],[93624.0,0.41341197],[93630.0,0.4240923],[93677.0,0.04668985],[93897.0,1.202]]]
["bitfinex","BTCUSD",1746022545767,[[93610.0,0.12072],[93609.0,0.001],[93605.0,0.016969],[93594.0,0.0006686],[93591.0,0.0457]],[[93612.0,0.00267073],[93614.0,0.01068216],[93615.0,0.01068204],[93618.0,0.0106817],[93619.0,0.34]]]
["bitfinex","BTCUSD",1746022566229,[[93633.0,0.00066592],[93632.0,0.01454085],[93631.0,0.7],[93629.0,0.0454],[93628.0,0.0489]],[[93635.0,0.01673241],[93659.0,0.34],[93660.0,0.41341197],[93664.0,0.0008462],[93666.0,0.0008462]]]
["bitfinex","BTCUSD",1746022586561,[[93634.0,0.09972186],[93633.0,0.11952],[93629.0,0.35324],[93628.0,0.0922],[93612.0,0.001]],[[93649.0,0.34],[93650.0,0.45232676],[93654.0,0.00245348],[93657.0,0.0008462],[93659.0,0.01067703]]]
["bitfinex","BTCUSD",1746022607961,[[93663.0,0.13998085],[93662.0,0.1],[93649.0,0.05056931],[93646.0,0.0488]],[[93664.0,0.01757246],[93672.0,0.34],[93673.0,0.45317276],[93684.0,0.01067418],[93685.0,0.01067406]]]
["bitfinex","BTCUSD",1746022648712,[[93593.0,0.11748],[93592.0,0.0453],[93586.0,0.01454085],[93580.0,0.047],[93570.0,0.0004234]],[[93612.0,0.00267092],[93613.0,0.01068227],[93614.0,0.03017556],[93615.0,0.02742014],[93617.0,0.01068182]]]
["bitfinex","BTCUSD",1746022673448,[[93585.0,0.00445348],[93562.0,0.11648],[93552.0,0.05071061],[93551.0,0.0463],[93549.0,0.0479]],[[93586.0,0.4345],[93587.0,0.03750564],[93588.0,0.01068513],[93589.0,0.05],[93591.0,0.01068478]]]
["bitfinex","BTCUSD",1746022703476,[[93535.0,0.00245402],[93528.0,0.20011433],[93525.0,0.40042],[93522.0,0.01454085],[93487.0,0.001]],[[93536.0,0.02154717],[93538.0,0.01069084],[93541.0,0.01069049],[93542.0,0.01269241],[93544.0,0.34]]]
["bitfinex","BTCUSD",1746022737703,[[93525.0,0.0011361],[93514.0,0.0004236],[93511.0,0.1151836],[93510.0,0.08451433],[93505.0,0.0466]],[[93526.0,0.03626846],[93528.0,0.01069198],[93529.0,0.01069187],[93531.0,0.01069164],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1746022748796,[[93525.0,0.06217695],[93519.0,0.00323821],[93514.0,0.0004236],[93497.0,0.0004237],[93496.0,0.001]],[[93526.0,0.03726615],[93539.0,0.34],[93540.0,0.45245768],[93541.0,0.01069049],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1746022789817,[[93644.0,0.01454085],[93643.0,0.0464767],[93640.0,0.001],[93632.0,0.7],[93630.0,0.00113602]],[[93659.0,0.34],[93660.0,0.45245768],[93664.0,0.0008476],[93743.0,0.19721433],[93745.0,0.05318507]]]
["bitfinex","BTCUSD",1746022812995,[[93630.0,0.00013602],[93625.0,0.11248],[93614.0,0.4033383],[93591.0,0.1148551],[93567.0,0.05]],[[93637.0,0.3881],[93638.0,0.05567942],[93639.0,0.01167931],[93640.0,0.01067919],[93641.0,0.01067908]]]
["bitfinex","BTCUSD",1746022847928,[[93696.0,0.12630085],[93691.0,0.0021342],[93690.0,0.0267],[93689.0,0.0499],[93688.0,0.3532]],[[93707.0,0.0008464],[93710.0,0.45245768],[93720.0,0.45245768],[93724.0,0.01151562],[93727.0,0.01066928]]]
["bitfinex","BTCUSD",1746022858635,[[93685.0,0.003],[93670.0,0.11172],[93662.0,0.00213517],[93652.0,0.01454085],[93647.0,0.35308]],[[93688.0,0.02740022],[93691.0,0.01067338],[93693.0,0.01067315],[93696.0,0.01067281],[93697.0,0.34]]]
["bitfinex","BTCUSD",1746022889430,[[93718.0,0.01997356],[93717.0,0.00813372],[93711.0,0.005],[93691.0,0.00806909],[93690.0,0.061]],[[93719.0,0.01671968],[93730.0,0.61132456],[93739.0,0.34],[93775.0,0.051],[93778.0,0.11]]]
["bitfinex","BTCUSD",1746022907079,[[93788.0,0.046],[93786.0,0.0500983],[93772.0,0.00213245],[93771.0,0.11044],[93623.0,0.01068113]],[[93789.0,0.02736771],[93792.0,0.01056859],[93793.0,0.01066177],[93794.0,0.01111502],[93797.0,0.01066132]]]
["bitfinex","BTCUSD",1746022931739,[[93812.0,0.0520983],[93810.0,0.06779109],[93809.0,0.001],[93802.0,0.00119755],[93801.0,0.11036]],[[93820.0,0.34],[93821.0,0.64959776],[93826.0,0.01065802],[93829.0,0.01065768],[93846.0,0.11]]]
["bitfinex","BTCUSD",1746022944252,[[93834.0,0.0500983],[93830.0,0.07773798],[93829.0,0.002],[93825.0,0.001],[93822.0,0.11]],[[93838.0,0.01065666],[93839.0,0.34013582],[93840.0,0.60896494],[93841.0,0.01065632],[93876.0,0.0014231]]]
["bitfinex","BTCUSD",1746022977432,[[93874.0,0.01667068],[93871.0,0.01989344],[93870.0,0.0967],[93866.0,0.16164],[93864.0,0.001]],[[93875.0,0.00055879],[93876.0,0.0004231],[93880.0,0.0004229],[93883.0,0.0004234],[93893.0,0.0004228]]]
["bitfinex","BTCUSD",1746023005999,[[94028.0,0.01666762],[94022.0,0.11084],[94013.0,0.001],[94010.0,0.04949624],[93993.0,0.08529649]],[[94029.0,0.34],[94033.0,0.00020566],[94036.0,0.001],[94038.0,0.64603804],[94040.0,0.01063377]]]
["bitfinex","BTCUSD",1746023031912,[[94046.0,0.02981194],[94044.0,0.01666726],[94041.0,2.11272],[94028.0,0.002],[93961.0,0.10319906]],[[94053.0,0.3566604],[94054.0,0.61683584],[94056.0,0.01063196],[94057.0,0.01063185],[94059.0,0.004]]]
["bitfinex","BTCUSD",1746023065221,[[94141.0,0.12400099],[94140.0,0.00992062],[94139.0,0.0915],[94129.0,0.05],[94128.0,0.002]],[[94149.0,0.00013565],[94169.0,0.0151843],[94185.0,0.0106174],[94187.0,0.00011901],[94188.0,0.01061706]]]
["bitfinex","BTCUSD",1746023075451,[[94168.0,0.13865062],[94159.0,0.05190372],[94158.0,0.0464],[94150.0,0.001],[94145.0,0.049]],[[94169.0,0.0004683],[94175.0,0.01061938],[94176.0,0.0004235],[94177.0,0.34],[94178.0,0.6071345]]]
["bitfinex","BTCUSD",1746023114212,[[94136.0,0.00213565],[94131.0,0.000846],[94121.0,0.004],[94105.0,0.17184],[94087.0,0.08529649]],[[94138.0,0.00265473],[94139.0,0.01062258],[94142.0,0.01062225],[94144.0,0.34],[94145.0,0.21062191]]]
["bitfinex","BTCUSD",1746023145972,[[94129.0,0.0521],[94128.0,0.00155107],[94121.0,0.08929649],[94120.0,0.0454],[94110.0,0.00212463]],[[94137.0,0.00013535],[94138.0,0.34],[94139.0,0.4482195],[94140.0,0.4482195],[94153.0,0.2]]]
["bitfinex","BTCUSD",1746023147978,[[94136.0,0.01666517],[94130.0,0.1648],[94129.0,0.0521],[94128.0,0.00155107],[94121.0,0.08929649]],[[94137.0,0.00013535],[94149.0,0.34],[94150.0,0.4482195],[94170.0,0.4482195],[94171.0,0.031962]]]
["bitfinex","BTCUSD",1746023174878,[[94146.0,0.01454085],[94145.0,0.11144],[94134.0,0.002124],[94053.0,0.05300187],[94014.0,0.01063671]],[[94156.0,0.4478642],[94169.0,0.3414232],[94170.0,0.4478642],[94173.0,0.01061875],[94175.0,0.01104182]]]
["bitfinex","BTCUSD",1746023208406,[[94129.0,0.01454085],[94128.0,0.00246356],[94122.0,0.00212461],[94121.0,0.1114],[94115.0,0.01454085]],[[94137.0,0.341],[94138.0,0.8957284],[94143.0,0.0474],[94148.0,0.0476],[94155.0,0.01062078]]]
["bitfinex","BTCUSD",1746023228407,[[94154.0,0.0021355],[94150.0,0.001],[94136.0,0.1112],[94129.0,0.08529649],[94123.0,0.0485]],[[94159.0,0.0483244],[94160.0,0.34],[94161.0,0.4478642],[94164.0,0.4478642],[94172.0,0.0475]]]
["bitfinex","BTCUSD",1746023270870,[[94151.0,0.01454085],[94150.0,0.023],[94140.0,0.00212395],[94118.0,0.13529649],[94091.0,0.344]],[[94160.0,0.34],[94165.0,0.4478642],[94169.0,0.00113542],[94175.0,0.01104182],[94181.0,0.01061785]]]
["bitfinex","BTCUSD",1746023292313,[[94157.0,0.00013542],[94155.0,0.01454085],[94154.0,0.00212374],[94152.0,0.1605631],[94138.0,0.05]],[[94167.0,0.4478642],[94170.0,0.4478642],[94175.0,0.0034233],[94179.0,0.004],[94187.0,0.01061717]]]
["bitfinex","BTCUSD",1746023324622,[[94226.0,0.002],[94216.0,0.08529649],[94215.0,0.11004],[94211.0,0.004],[94203.0,0.00212273]],[[94227.0,0.02587949],[94228.0,0.0929],[94235.0,0.34],[94236.0,0.8957284],[94269.0,0.051]]]
["bitfinex","BTCUSD",1746023352877,[[94264.0,0.25256958],[94263.0,0.05],[94257.0,0.01035205],[94256.0,0.0496526],[94253.0,0.08529649]],[[94265.0,0.00055886],[94269.0,0.001],[94290.0,0.4478642],[94297.0,0.002],[94314.0,0.002]]]
["bitfinex","BTCUSD",1746023374575,[[94392.0,0.35056],[94378.0,0.002],[94369.0,0.08529649],[94363.0,0.34]],[[94410.0,0.8957284],[94415.0,0.01059153],[94417.0,0.01099131],[94529.0,0.412],[94547.0,0.002]]]
["bitfinex","BTCUSD",1746023399125,[[94337.0,0.4158],[94334.0,0.08529649],[94330.0,0.10908],[94327.0,0.0466],[94321.0,1.54892689]],[[94350.0,0.4478642],[94359.0,0.34],[94362.0,0.06520682],[94372.0,0.01059636],[95589.0,0.004]]]
["bitfinex","BTCUSD",1746023424633,[[94321.0,1.34441407],[94301.0,0.004],[94300.0,0.001],[94297.0,0.000846],[94283.0,0.08614269]],[[94322.0,0.06100045],[94324.0,0.35060175],[94325.0,0.031911],[94326.0,0.34],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746023428750,[[94317.0,0.00137967],[94301.0,0.004],[94300.0,0.001],[94297.0,0.000846],[94276.0,0.08529649]],[[94318.0,0.63169569],[94319.0,0.2],[94320.0,0.0106022],[94321.0,0.10884],[94322.0,0.04947667]]]
["bitfinex","BTCUSD",1746023451853,[[94286.0,0.1066234],[94283.0,0.0008462],[94252.0,0.06481912],[94242.0,0.05],[94184.0,0.05363764]],[[94299.0,0.001],[94300.0,0.01909919],[94306.0,0.01060377],[94320.0,0.017068],[95674.0,0.00075934]]]
["bitfinex","BTCUSD",1746023474862,[[94317.0,0.4089926],[94315.0,0.10848],[94314.0,0.0489],[94313.0,0.0478],[94269.0,0.0876802]],[[94329.0,0.00413524],[94330.0,0.54746577],[94339.0,0.34],[94344.0,0.002],[94387.0,0.08529649]]]
["bitfinex","BTCUSD",1746023495330,[[94372.0,0.0457],[94371.0,0.4089926],[94370.0,0.0476],[94363.0,0.004]],[[94400.0,0.54679297],[94417.0,0.0004],[94418.0,0.0383],[94419.0,0.0055],[94440.0,0.63208946]]]
["bitfinex","BTCUSD",1746023523548,[[94361.0,0.00093231],[94358.0,0.0481],[94352.0,0.0487],[94350.0,0.001]],[[94362.0,0.01981614],[94371.0,0.54665707],[94380.0,0.01059546],[94384.0,0.01059501],[94386.0,0.01059479]]]
["bitfinex","BTCUSD",1746023549244,[[94403.0,0.01949618],[94402.0,0.08529649],[94400.0,0.003],[94399.0,0.0454],[94389.0,0.00211828]],[[94412.0,0.54010876],[94432.0,0.0008744],[94434.0,0.342],[94439.0,0.0005],[95711.0,0.00094731]]]
["bitfinex","BTCUSD",1746023578879,[[94479.0,0.03916095],[94476.0,0.10684],[94475.0,0.0465],[94467.0,0.0495]],[[94480.0,0.00013508],[94489.0,0.0004233],[94490.0,0.54669922],[94500.0,0.299485],[94509.0,0.004]]]
["bitfinex","BTCUSD",1746023600269,[[94499.0,0.16224167],[94498.0,0.04666226],[94496.0,0.0467],[94493.0,0.0501],[94489.0,0.01454085]],[[94500.0,0.18691881],[94509.0,0.004],[94510.0,0.40419661],[94519.0,0.0015],[94538.0,0.08529649]]]
["bitfinex","BTCUSD",1746023616682,[[94536.0,0.29733479],[94532.0,0.05223142],[94530.0,0.001],[94522.0,0.34984],[94506.0,0.00799319]],[[94546.0,0.41838091],[94550.0,0.00072],[94554.0,0.0042281],[94560.0,0.40419661],[94569.0,0.005]]]
["bitfinex","BTCUSD",1746023653306,[[94524.0,0.01953609],[94523.0,0.11283541],[94522.0,0.06094085],[94521.0,0.002],[94520.0,0.049]],[[94529.0,0.002],[94533.0,0.40419661],[94537.0,0.001],[94558.0,0.34],[94560.0,0.40419661]]]
["bitfinex","BTCUSD",1746023682640,[[94555.0,0.109],[94552.0,0.00211482],[94551.0,0.0485],[94550.0,0.06015508],[94534.0,0.02916885]],[[94569.0,0.005],[94570.0,0.40461951],[94580.0,0.01191795],[94590.0,0.40461951],[94591.0,0.34]]]
["bitfinex","BTCUSD",1746023711912,[[94519.0,0.001],[94517.0,0.000847],[94514.0,0.000847],[94511.0,0.004],[94502.0,0.41272219]],[[94520.0,0.07840194],[94523.0,0.01971222],[94524.0,0.34],[94525.0,0.13711054],[94526.0,0.2]]]
["bitfinex","BTCUSD",1746023744790,[[94482.0,0.00089462],[94469.0,0.0008472],[94468.0,0.0008458],[94461.0,0.46076959],[94451.0,0.004]],[[94483.0,0.36383191],[94485.0,0.2],[94487.0,0.001],[94491.0,0.04055047],[94492.0,0.40419661]]]
["bitfinex","BTCUSD",1746023762334,[[94429.0,0.0488],[94428.0,0.00207753],[94421.0,0.0512],[94414.0,0.00944953],[94409.0,0.10708]],[[94436.0,0.08291795],[94437.0,0.01978623],[94438.0,0.80839322],[94439.0,0.00900401],[94447.0,0.201]]]
["bitfinex","BTCUSD",1746023780393,[[94350.0,0.001],[94334.0,0.04916913],[94331.0,0.004],[94326.0,0.0008478],[94318.0,0.13339649]],[[94362.0,0.11330535],[94366.0,0.05],[94370.0,0.1116],[94371.0,1.31911278],[94378.0,0.12565369]]]
["bitfinex","BTCUSD",1746023806889,[[94292.0,0.0499],[94276.0,0.08529649],[94271.0,0.004],[94257.0,0.08529649],[94251.0,0.10704]],[[94304.0,0.58155047],[94312.0,0.1116],[94317.0,0.58014998],[94326.0,0.54802979],[94327.0,0.54802979]]]
["bitfinex","BTCUSD",1746023831774,[[94241.0,0.09472488],[94240.0,0.00944953],[94238.0,0.0008476],[94233.0,0.0008476],[94217.0,0.00212242]],[[94242.0,0.30754167],[94251.0,0.54802979],[94262.0,0.2],[94263.0,0.10736],[94266.0,0.05951]]]
["bitfinex","BTCUSD",1746023867435,[[94242.0,0.00644953],[94221.0,0.08529649],[94219.0,0.00744707],[94218.0,0.0944],[94194.0,0.05]],[[94245.0,0.34],[94246.0,0.01662667],[94252.0,0.54944099],[94259.0,0.2],[94264.0,0.031929]]]
["bitfinex","BTCUSD",1746023904255,[[94201.0,0.08529649],[94200.0,0.01790666],[94196.0,0.002],[94192.0,0.0454]],[[94210.0,0.001],[94219.0,0.54944099],[94225.0,0.2],[94229.0,0.10824],[94245.0,0.0497]]]
["bitfinex","BTCUSD",1746023936999,[[94185.0,0.09780492],[94180.0,0.0008482],[94178.0,0.002],[94171.0,0.00297156],[94166.0,0.002]],[[94186.0,0.01663778]]]
["bitfinex","BTCUSD",1746023963381,[[94187.0,0.00212325],[94186.0,0.00021214],[94185.0,0.0088484],[94183.0,0.0008482],[94181.0,0.004]],[[94188.0,0.001],[94191.0,0.001],[94192.0,0.01061661],[94195.0,0.01061627],[94198.0,0.01061593]]]
["bitfinex","BTCUSD",1746023981449,[[94207.0,0.04841895],[94200.0,0.08529649],[94198.0,0.4158],[94186.0,0.00021214],[94159.0,0.000847]],[[94208.0,0.01663048],[94210.0,0.00011009],[94219.0,0.001],[94224.0,0.0004244],[94226.0,0.0004244]]]
["bitfinex","BTCUSD",1746024018242,[[94218.0,0.01666295],[94216.0,0.05],[94214.0,0.50109649],[94213.0,0.09578262],[94208.0,0.107]],[[94219.0,0.002],[94229.0,0.0004235],[94249.0,0.0495],[94251.0,0.01060996]]]
["bitfinex","BTCUSD",1746024052841,[[94199.0,0.0016691],[94185.0,0.0008484],[94180.0,0.0008482]],[[94201.0,0.01061559],[94203.0,0.04352743],[94204.0,0.01061526],[94207.0,0.01061492],[94208.0,0.40681608]]]
["bitfinex","BTCUSD",1746024105756,[[94169.0,0.09039062],[94168.0,0.05172358],[94164.0,0.0498468],[94152.0,0.08529649],[94148.0,0.05]],[[94170.0,0.01768395],[94182.0,0.01161774],[94185.0,0.0106174],[94188.0,0.01061706],[94192.0,0.21233449]]]
["bitfinex","BTCUSD",1746024144360,[[94112.0,0.01454085],[94111.0,0.0456],[94109.0,0.00212462],[94108.0,0.01454085],[94107.0,0.65006071]],[[94160.0,0.10548]]]
["bitfinex","BTCUSD",1746024159367,[[94139.0,0.00392847],[94137.0,0.50538422],[94127.0,0.01454085],[94122.0,0.001],[94098.0,0.1124237]],[[94140.0,0.01664304],[94142.0,0.00096751],[94147.0,0.35262168],[94148.0,0.22305459],[94149.0,0.21242934]]]
["bitfinex","BTCUSD",1746024186443,[[94175.0,0.051],[94166.0,0.01454085],[94164.0,0.01454085],[94163.0,1.02943895],[94154.0,0.05]],[[94178.0,0.0008476],[94189.0,0.01430355],[94197.0,0.002],[94205.0,0.0452],[94219.0,0.01161357]]]
["bitfinex","BTCUSD",1746024210124,[[94228.0,0.69605552],[94221.0,0.01473319],[94218.0,0.08529649],[94211.0,0.4],[94202.0,0.39]],[[94230.0,0.0004236],[94233.0,0.0008474],[94234.0,0.01662549],[94247.0,0.002],[94260.0,0.40714518]]]
["bitfinex","BTCUSD",1746024239653,[[94274.0,0.42837246],[94273.0,0.05],[94269.0,0.4],[94268.0,0.21872437],[94264.0,0.112]],[[94282.0,0.01661632],[94292.0,0.0008474],[94302.0,0.0496],[94310.0,0.45614518],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746024266456,[[94336.0,0.002],[94335.0,0.13600625],[94315.0,0.10336],[94312.0,0.08529649],[94301.0,0.06854085]],[[94338.0,0.001],[94339.0,0.01660782],[94341.0,0.55988314],[94342.0,0.21199569],[94344.0,0.0647]]]
["bitfinex","BTCUSD",1746024307502,[[94267.0,0.00098192],[94256.0,0.0041217],[94252.0,0.08614329],[94251.0,0.09335819],[94250.0,0.001]],[[94271.0,0.01662097],[94280.0,0.34],[94281.0,0.40714518],[94282.0,0.21213001],[94289.0,0.22271975]]]
["bitfinex","BTCUSD",1746024325771,[[94282.0,0.001],[94280.0,0.10272],[94270.0,0.0494],[94258.0,0.00130323],[94257.0,0.0476]],[[94290.0,0.00265161],[94291.0,0.34],[94292.0,0.54831227],[94294.0,0.01661717],[94297.0,0.005]]]
["bitfinex","BTCUSD",1746024345529,[[94292.0,0.001],[94290.0,0.002],[94277.0,0.10272],[94270.0,0.0479],[94262.0,0.00130294]],[[94295.0,0.01926943],[94296.0,0.34],[94297.0,0.08763914],[94300.0,0.54807295],[94305.0,0.21207816]]]
["bitfinex","BTCUSD",1746024366413,[[94252.0,0.0008468],[94241.0,0.0048472],[94240.0,0.0008472],[94238.0,0.0467],[94237.0,0.1032072]],[[94265.0,0.34],[94266.0,0.81963834],[94267.0,0.02722963]]]
["bitfinex","BTCUSD",1746024401780,[[94217.0,0.0008472],[94211.0,0.004],[94209.0,0.0008464],[94207.0,0.0457],[94092.0,0.2]],[[94222.0,0.03785756],[94223.0,0.001],[94224.0,0.03757564],[94229.0,0.34],[94230.0,0.8121341]]]
["bitfinex","BTCUSD",1746024402999,[[94217.0,0.002],[94211.0,0.004],[94209.0,0.0008464],[94207.0,0.0457],[94195.0,0.0008478]],[[94224.0,0.76701609],[94226.0,0.0464],[94230.0,0.41032505],[94232.0,0.21224221],[94234.0,0.01061188]]]
["bitfinex","BTCUSD",1746024427363,[[94153.0,0.10823435],[94150.0,0.001],[94146.0,0.12368793],[94139.0,0.20222126]],[[94162.0,0.04470155],[94163.0,0.001],[94164.0,0.019292],[94166.0,0.42672349],[94170.0,0.40606705]]]
["bitfinex","BTCUSD",1746024474738,[[94117.0,0.00403867],[94116.0,0.0473],[94106.0,0.002],[94105.0,0.10271263],[94104.0,0.0458]],[[94121.0,0.001],[94127.0,0.002],[94128.0,0.34],[94140.0,0.41415514],[94146.0,0.08529649]]]
["bitfinex","BTCUSD",1746024493117,[[94100.0,0.0044236],[94090.0,0.049524],[94087.0,0.0471],[94086.0,0.1015436],[94078.0,0.002]],[[94103.0,0.00265702],[94104.0,0.01210809],[94108.0,0.00807069],[94109.0,0.34],[94141.0,0.001]]]
["bitfinex","BTCUSD",1746024510582,[[94118.0,0.0558],[94115.0,0.01454085],[94114.0,0.1008],[94086.0,0.0004236],[93815.0,0.36489477]],[[94119.0,0.03793703],[94124.0,0.34],[94125.0,0.40606705],[94130.0,0.000135],[94154.0,0.0961]]]
["bitfinex","BTCUSD",1746024536819,[[94114.0,0.02926575],[94113.0,0.1004],[94107.0,0.4158],[94099.0,0.01454085],[94098.0,0.0455]],[[94121.0,0.01929978],[94122.0,0.341],[94123.0,0.40606705],[94130.0,0.047135],[94137.0,0.00810876]]]
["bitfinex","BTCUSD",1746024577288,[[94097.0,0.14652],[94096.0,0.0003128],[94094.0,0.41070452],[94092.0,0.0499],[94086.0,0.0014236]],[[94099.0,8.125e-05],[94110.0,0.00784435],[94120.0,0.40606705],[94139.0,0.0199036],[94144.0,0.08529649]]]
["bitfinex","BTCUSD",1746024622719,[[94000.0,0.22606698],[93996.0,0.0004236],[93983.0,0.0004236],[93966.0,0.34013244],[93965.0,0.3514]],[[94001.0,0.56442734],[94002.0,0.2],[94004.0,0.0459],[94005.0,0.0468],[94011.0,0.8131341]]]
["bitfinex","BTCUSD",1746024662616,[[93907.0,0.0483],[93906.0,7e-05],[93902.0,0.0463236],[93862.0,0.34]],[[93914.0,0.00013466],[93947.0,0.10212]]]
["bitfinex","BTCUSD",1746024684474,[[93970.0,0.09966444],[93967.0,0.16766844],[93963.0,0.004],[93962.0,0.4617],[93956.0,0.001]],[[93971.0,0.00098451],[93999.0,0.34],[94001.0,0.0008488],[94010.0,0.55158605],[94022.0,0.0008482]]]
["bitfinex","BTCUSD",1746024708043,[[93950.0,0.10296],[93947.0,0.08512359],[93937.0,0.08512359],[93932.0,0.045],[93930.0,0.01454085]],[[93956.0,0.00801081],[93958.0,0.34],[93959.0,0.40845409],[93960.0,0.40845409],[93986.0,0.25809837]]]
["bitfinex","BTCUSD",1746024744085,[[94006.0,0.001],[94005.0,0.01967937],[94001.0,0.1],[93999.0,0.09952],[93990.0,0.4158]],[[94018.0,0.00265952],[94019.0,0.34892447],[94020.0,0.81704386],[94035.0,0.01112707],[94038.0,0.2126801]]]
["bitfinex","BTCUSD",1746024750792,[[94017.0,0.13143538],[94016.0,0.002],[94015.0,0.001],[94007.0,0.1],[93956.0,0.052]],[[94018.0,0.0166643],[94019.0,0.00892447],[94020.0,0.00013568],[94025.0,0.34],[94047.0,0.002]]]
["bitfinex","BTCUSD",1746024780905,[[94084.0,0.27136107],[94081.0,0.01454085],[94080.0,0.4118],[94079.0,0.35156],[94068.0,0.45814591]],[[94085.0,0.00129853],[94089.0,0.004],[94090.0,0.02073792],[94094.0,0.0008466],[94100.0,0.41673322]]]
["bitfinex","BTCUSD",1746024808087,[[94109.0,0.06420632],[94098.0,0.001],[94097.0,0.096],[94081.0,0.00031299],[94080.0,0.29222827]],[[94113.0,0.3428468],[94114.0,0.14118412],[94118.0,0.0357],[94119.0,0.005],[94129.0,0.21247544]]]
["bitfinex","BTCUSD",1746024868875,[[94098.0,0.001],[94096.0,0.0468],[94093.0,0.0475],[94090.0,0.4158],[94089.0,0.096]],[[94107.0,0.341],[94108.0,0.41673322],[94113.0,0.0008468],[94123.0,0.0008466],[94135.0,0.30415687]]]
["bitfinex","BTCUSD",1746024888062,[[94077.0,0.19464],[94072.0,0.4619],[94069.0,0.0483],[94060.0,0.0004234],[93733.0,0.01665112]],[[94088.0,0.00012954],[94089.0,0.34],[94090.0,0.41673322],[94097.0,0.002],[94111.0,0.0481]]]
["bitfinex","BTCUSD",1746024921152,[[94061.0,0.0494],[94060.0,0.0481],[94059.0,0.096],[94056.0,0.51424],[94043.0,0.08512359]],[[94069.0,0.001],[94070.0,0.34],[94071.0,0.41673322],[94086.0,0.0008476],[94097.0,0.002]]]
["bitfinex","BTCUSD",1746024965746,[[94032.0,0.23161455],[94031.0,0.0044231],[94030.0,0.0499],[94028.0,0.002],[94027.0,0.0467]],[[94033.0,0.461],[94042.0,0.41673322],[94045.0,0.00779573],[94050.0,0.00013543],[94054.0,0.0455]]]
["bitfinex","BTCUSD",1746025005842,[[93964.0,0.0455],[93956.0,0.002],[93953.0,0.045],[93944.0,0.096],[93942.0,0.09768]],[[93967.0,0.34849469],[93968.0,0.12],[93994.0,0.07361298],[93995.0,0.004],[94001.0,0.0474]]]
["bitfinex","BTCUSD",1746025018973,[[93982.0,0.2963952],[93978.0,0.004],[93971.0,0.01454085],[93970.0,0.0465],[93969.0,0.00048661]],[[93987.0,0.34],[93988.0,0.41673322],[94000.0,0.69469428],[94005.0,0.0008474],[94014.0,0.21473521]]]
["bitfinex","BTCUSD",1746025077079,[[94015.0,0.11975653],[94005.0,0.094],[94001.0,0.35189568],[93998.0,0.01454085],[93997.0,0.0004233]],[[94022.0,0.07962182],[94023.0,0.002],[94024.0,0.3859],[94025.0,0.8166364],[94036.0,0.01063422]]]
["bitfinex","BTCUSD",1746025112068,[[93986.0,0.09175384],[93981.0,0.094],[93979.0,0.00048602],[93978.0,0.0495],[93977.0,0.0970633]],[[93995.0,0.34],[93996.0,0.4083182],[94001.0,0.02978925],[94019.0,0.13172359],[94021.0,0.048]]]
["bitfinex","BTCUSD",1746025134014,[[93995.0,0.09175384],[93984.0,0.09664],[93979.0,0.00048616],[93977.0,0.0004233],[93976.0,0.0488]],[[93997.0,0.07],[94005.0,0.0208035],[94006.0,0.34],[94015.0,0.0527],[94019.0,0.001]]]
["bitfinex","BTCUSD",1746025176820,[[93984.0,0.00044769],[93978.0,0.002],[93977.0,0.0004233],[93972.0,0.0962],[93965.0,0.094]],[[93987.0,0.00266009],[93988.0,0.34],[93989.0,0.10552029],[93990.0,0.0166695],[94004.0,0.01063784]]]
["bitfinex","BTCUSD",1746025197580,[[93928.0,0.00445118],[93922.0,0.0004236],[93915.0,0.00048994],[93914.0,0.4138],[93908.0,0.0466]],[[93929.0,0.01667939],[93930.0,0.001],[93936.0,0.02706713],[93937.0,0.34],[93938.0,0.4083182]]]
["bitfinex","BTCUSD",1746025242785,[[93984.0,0.30767691],[93983.0,0.50176],[93977.0,0.00789883],[93957.0,0.13512359],[93948.0,0.25]],[[93985.0,0.0008474],[93997.0,0.002],[94003.0,0.02],[94019.0,0.001],[94024.0,0.0464]]]
["bitfinex","BTCUSD",1746025247063,[[93996.0,0.71977066],[93985.0,0.34],[93983.0,0.09576],[93975.0,0.1123]],[[93997.0,0.002],[94019.0,0.001],[94036.0,0.049247],[94039.0,0.01666091],[94051.0,0.0018484]]]
["bitfinex","BTCUSD",1746025297879,[[94111.0,0.12143099],[94109.0,0.02695504],[94104.0,0.0239061],[94103.0,0.41754996],[94058.0,0.08512359]],[[94117.0,0.0483],[94123.0,0.01664284],[94127.0,0.0004232],[94130.0,0.4083182],[94139.0,0.001]]]
["bitfinex","BTCUSD",1746025309520,[[94141.0,1.25202917],[94140.0,0.00144093],[94133.0,0.49110066],[94126.0,0.08826322],[94104.0,0.2]],[[94142.0,0.0004231],[94147.0,0.002],[94161.0,0.01663512],[94164.0,0.002],[94184.0,0.0004232]]]
["bitfinex","BTCUSD",1746025353093,[[94178.0,0.60328534],[94177.0,0.01335741],[94168.0,0.0471],[94167.0,0.35104],[94164.0,0.05]],[[94179.0,0.00504229],[94180.0,0.0004236],[94185.0,0.0004234],[94189.0,0.01662993],[94194.0,0.002]]]
["bitfinex","BTCUSD",1746025378821,[[94179.0,1.09603989],[94178.0,0.2],[94173.0,0.0466],[94168.0,0.05],[94118.0,0.0008464]],[[94180.0,0.0004236],[94185.0,0.0004234],[94194.0,0.002],[94197.0,0.002],[94200.0,0.03]]]
["bitfinex","BTCUSD",1746025415385,[[94151.0,0.00045149],[94150.0,0.001],[94141.0,0.0964864],[94137.0,0.4158],[94130.0,0.00817165]],[[94159.0,0.00265561],[94160.0,0.33304055],[94161.0,0.4083182],[94165.0,0.0483],[94180.0,0.04485]]]
["bitfinex","BTCUSD",1746025444488,[[94059.0,0.0008462],[94038.0,0.09568],[94035.0,0.0465],[94032.0,0.0477],[94018.0,0.15242578]],[[94070.0,0.01063038],[94073.0,0.01063004],[94075.0,0.35062981],[94077.0,0.01062959],[94086.0,0.4083182]]]
["bitfinex","BTCUSD",1746025478854,[[94056.0,0.04968139],[94055.0,0.0008468],[94050.0,0.047],[94046.0,0.0028468],[94001.0,0.004]],[[94057.0,0.01665569],[94069.0,0.34],[94072.0,0.00795123],[94080.0,0.4083182],[94103.0,0.0358]]]
["bitfinex","BTCUSD",1746025509429,[[94056.0,0.00098147],[94055.0,0.0008468],[94046.0,0.0028468],[94039.0,0.08512359],[94037.0,0.0471]],[[94064.0,0.00265852],[94065.0,0.34],[94066.0,0.4083182],[94072.0,0.01665529],[94080.0,0.4083182]]]
["bitfinex","BTCUSD",1746025535275,[[94057.0,0.0956],[94056.0,0.00098147],[94055.0,0.0008468],[94048.0,0.09572],[94046.0,0.0028468]],[[94064.0,0.02412382],[94069.0,0.34],[94070.0,0.4083182],[94097.0,0.002],[94098.0,0.13152]]]
["bitfinex","BTCUSD",1746025568656,[[94061.0,0.0001355],[94046.0,0.08797039],[94045.0,0.09556],[94036.0,0.0471],[94028.0,0.0489]],[[94065.0,0.00265852],[94066.0,0.002],[94068.0,0.34],[94069.0,0.00812887],[94071.0,0.4083182]]]
["bitfinex","BTCUSD",1746025587203,[[94075.0,0.007],[94074.0,0.4478],[94070.0,0.0956],[94062.0,0.4158],[94059.0,0.01454085]],[[94079.0,0.01664904],[94097.0,0.002],[94100.0,0.41649411],[94123.0,0.0008476],[94124.0,0.0008478]]]
["bitfinex","BTCUSD",1746025599011,[[94079.0,0.0473],[94078.0,0.09556],[94066.0,0.0489],[94062.0,0.4158],[94000.0,0.261]],[[94083.0,0.01664886],[94094.0,0.02681823],[94097.0,0.002],[94100.0,0.41641485],[94571.0,0.06980392]]]
["bitfinex","BTCUSD",1746025632173,[[94113.0,0.41188672],[94112.0,0.01454085],[94071.0,0.001],[94053.0,0.35144],[94031.0,0.15642578]],[[94114.0,0.01674442],[94124.0,0.0008478],[94125.0,0.02144174],[94130.0,0.4083182],[94134.0,0.00465618]]]
["bitfinex","BTCUSD",1746025680628,[[94135.0,0.049],[94134.0,0.0943374],[94130.0,0.0008462],[94126.0,0.05042441],[94048.0,0.01063286]],[[94148.0,0.00265551],[94149.0,0.34],[94150.0,0.40845345],[94172.0,0.05],[94185.0,0.0004235]]]
["bitfinex","BTCUSD",1746025688932,[[94139.0,0.00412431],[94138.0,0.15756],[94136.0,0.0474],[94135.0,0.048],[94134.0,0.4]],[[94148.0,0.016638],[94150.0,0.00013525],[94159.0,0.34],[94160.0,0.4083182],[94197.0,0.002]]]
["bitfinex","BTCUSD",1746025746817,[[94150.0,0.35454085],[94149.0,0.98483202],[94146.0,0.00894321],[94136.0,0.08512359],[94134.0,0.05]],[[94154.0,0.00591012],[94180.0,0.0008468],[94188.0,0.0004233],[94197.0,0.0512],[94231.0,0.35112]]]
["bitfinex","BTCUSD",1746025765637,[[94168.0,0.97690085],[94156.0,0.0498],[94146.0,0.34785453],[94139.0,0.001],[94099.0,0.20242578]],[[94169.0,0.01767676],[94179.0,0.004],[94180.0,0.0008468],[94181.0,0.000847],[94190.0,0.4083182]]]
["bitfinex","BTCUSD",1746025806959,[[94193.0,0.51010085],[94186.0,0.0468],[94180.0,0.0455],[94165.0,0.34],[94158.0,0.001]],[[94194.0,0.01667304],[94200.0,0.031],[94206.0,0.01575185],[94209.0,0.00707729],[94210.0,0.40663862]]]
["bitfinex","BTCUSD",1746025831556,[[94184.0,0.001],[94183.0,0.0944],[94150.0,0.001],[94139.0,0.001],[94119.0,0.0008462]],[[94191.0,0.01662892],[94194.0,0.40668373],[94198.0,0.00265408],[94200.0,0.03880266],[94226.0,0.001]]]
["bitfinex","BTCUSD",1746025860634,[[94172.0,0.09424],[94159.0,0.48552359],[94158.0,0.4495],[94155.0,0.0008468],[94079.0,0.01147616]],[[94183.0,0.35990381],[94184.0,0.09374007],[94189.0,0.00781584],[94190.0,0.40663862],[94217.0,0.27288998]]]
["bitfinex","BTCUSD",1746025870607,[[94168.0,0.01454085],[94167.0,0.10689014],[94163.0,0.008],[94161.0,0.0478],[94160.0,0.13362359]],[[94189.0,0.01663052],[94197.0,0.002],[94199.0,0.34],[94219.0,0.001],[94224.0,0.002]]]
["bitfinex","BTCUSD",1746025923944,[[94138.0,0.11294085],[94137.0,0.00052153],[94136.0,0.406],[94133.0,0.10689014],[94129.0,0.0008468]],[[94139.0,0.00045114],[94145.0,0.01393143],[94169.0,0.341],[94200.0,0.43763862],[94204.0,0.01061526]]]
["bitfinex","BTCUSD",1746025963854,[[94168.0,1.12565458],[94160.0,0.001],[94159.0,0.05],[94157.0,0.35104],[94150.0,0.09512359]],[[94169.0,0.001],[94177.0,0.0004237],[94188.0,0.0004236],[94193.0,0.01350065],[94200.0,0.031]]]
["bitfinex","BTCUSD",1746025987563,[[94204.0,0.17620077],[94203.0,0.4],[94202.0,0.4158],[94196.0,0.0494],[94179.0,0.08512359]],[[94205.0,0.0004237],[94207.0,0.0004236],[94215.0,0.01356486],[94225.0,0.048],[94230.0,0.45333862]]]
["bitfinex","BTCUSD",1746025997248,[[94204.0,0.09528],[94185.0,0.75088],[94177.0,0.0457],[94176.0,0.0476],[94173.0,0.01454085]],[[94205.0,0.02490684],[94206.0,0.0488],[94207.0,0.0004236],[94211.0,0.00307751],[94212.0,0.0484233]]]
["bitfinex","BTCUSD",1746026052232,[[94201.0,0.09312],[94200.0,0.01],[94186.0,0.00051872],[94185.0,0.48512359],[94184.0,0.4626]],[[94205.0,0.0004237],[94207.0,0.0004236],[94209.0,0.0044235],[94211.0,0.0004235],[94212.0,0.0004233]]]
["bitfinex","BTCUSD",1746026086102,[[94178.0,0.00213532],[94176.0,0.44384],[94171.0,0.0481],[94165.0,0.0488],[94151.0,0.4158]],[[94186.0,0.0198335],[94187.0,0.34809115],[94188.0,0.4162757],[94198.0,0.0477],[94200.0,0.40683559]]]
["bitfinex","BTCUSD",1746026109471,[[94168.0,0.0457],[94167.0,0.049],[94166.0,0.09292],[94162.0,0.0008468],[94126.0,0.001]],[[94178.0,0.00265484],[94179.0,0.35322933],[94180.0,0.40697084],[94195.0,0.0461],[94199.0,0.4607]]]
["bitfinex","BTCUSD",1746026164042,[[94196.0,0.09464],[94185.0,0.4],[94183.0,0.35096],[94182.0,0.0494],[94178.0,0.0463]],[[94197.0,0.00210055],[94205.0,0.01266361],[94207.0,0.0004236],[94209.0,0.3444235],[94247.0,0.002]]]
["bitfinex","BTCUSD",1746026187417,[[94196.0,1.12847099],[94183.0,0.35096],[94181.0,0.001],[94177.0,0.05],[94175.0,0.34]],[[94197.0,0.00210055],[94205.0,0.0004237],[94207.0,0.0004236],[94209.0,0.0044235],[94219.0,0.001]]]
["bitfinex","BTCUSD",1746026230448,[[94192.0,0.00051857],[94191.0,0.01454085],[94190.0,0.0478],[94189.0,0.10689014],[94188.0,0.09248]],[[94215.0,0.06712766],[94216.0,0.34793819],[94219.0,0.00842906],[94241.0,0.05],[94259.0,0.01060906]]]
["bitfinex","BTCUSD",1746026277119,[[94200.0,0.03889062],[94181.0,0.0481],[94178.0,0.01654085],[94172.0,0.00051872],[94161.0,0.4158]],[[94207.0,0.0474],[94208.0,0.00265413],[94209.0,0.34741836],[94210.0,0.07469308],[94211.0,0.34]]]
["bitfinex","BTCUSD",1746026297344,[[94178.0,0.004],[94175.0,0.0457],[94173.0,0.09228],[94137.0,0.01178325],[94136.0,0.003]],[[94187.0,0.00265451],[94188.0,0.07490802],[94190.0,0.34],[94191.0,0.40642568],[94217.0,0.0473237]]]
["bitfinex","BTCUSD",1746026308071,[[94170.0,0.01454085],[94169.0,0.0463],[94168.0,0.00051996],[94166.0,0.0478],[94067.0,0.15242578]],[[94177.0,0.001],[94178.0,0.001],[94182.0,0.00792777],[94187.0,4.507e-05],[94196.0,0.01972083]]]
["bitfinex","BTCUSD",1746026354207,[[94154.0,0.000847],[94149.0,0.0008472],[94147.0,0.13734],[94146.0,0.01454085],[94145.0,0.0459]],[[94164.0,0.00265512],[94165.0,0.07560808],[94167.0,0.34],[94168.0,0.40642568],[94208.0,0.09573839]]]
["bitfinex","BTCUSD",1746026388495,[[94131.0,0.0038474],[94130.0,0.0008472],[94128.0,0.002847],[94119.0,0.01454085],[94118.0,0.08512359]],[[94138.0,0.34],[94139.0,0.10552029],[94141.0,0.81285136],[94150.0,0.412],[94358.0,1.2]]]
["bitfinex","BTCUSD",1746026398359,[[94099.0,0.0477],[94090.0,0.09204],[94077.0,0.4158],[94064.0,0.3512],[94063.0,0.08512359]],[[94110.0,0.00265663],[94111.0,0.01664182],[94113.0,0.74642568],[94114.0,0.40642568],[94119.0,0.0479]]]
["bitfinex","BTCUSD",1746026425118,[[94093.0,0.4],[94092.0,0.001],[94088.0,0.09204],[94079.0,0.0001355],[94075.0,0.4158]],[[94097.0,0.002],[94103.0,0.34],[94104.0,0.40642568],[94109.0,0.34],[94110.0,0.41763265]]]
["bitfinex","BTCUSD",1746026463518,[[94047.0,0.0492],[94046.0,0.0517],[94028.0,0.08712359],[94025.0,0.00052753],[94024.0,0.09204]],[[94049.0,0.34],[94056.0,0.81285136],[94062.0,0.412]]]
["bitfinex","BTCUSD",1746026492001,[[94104.0,0.001],[94103.0,0.002],[94102.0,0.4],[94100.0,0.08774235],[94039.0,0.25]],[[94107.0,0.00034185],[94108.0,0.01664346],[94109.0,0.34],[94110.0,0.4278444],[94117.0,0.00810264]]]
["bitfinex","BTCUSD",1746026506344,[[94062.0,0.0004235],[94054.0,0.09204],[94049.0,0.0464],[94048.0,0.06194085],[94034.0,0.4158]],[[94064.0,0.01978155],[94068.0,0.34],[94069.0,0.01664925],[94072.0,0.40642568],[94119.0,0.005]]]
["bitfinex","BTCUSD",1746026553548,[[94068.0,0.01454085],[94067.0,0.09208],[94066.0,0.10689014],[94061.0,0.0489],[94034.0,0.001]],[[94075.0,0.00884435],[94079.0,0.34],[94080.0,0.40642568],[94085.0,0.0474],[94089.0,0.0471]]]
["bitfinex","BTCUSD",1746026580566,[[94066.0,0.092],[94050.0,0.001],[94049.0,0.0454],[94048.0,0.00052618],[94047.0,0.4158]],[[94076.0,0.35988706],[94078.0,0.0472],[94079.0,0.40642568],[94080.0,0.40642568],[94082.0,0.0468]]]
["bitfinex","BTCUSD",1746026613306,[[94074.0,0.001],[94045.0,0.39916],[94044.0,0.0467],[94041.0,0.4158],[94031.0,0.004]],[[94082.0,0.08657306],[94083.0,0.34],[94084.0,0.81285136],[94086.0,0.001],[94090.0,0.0456]]]
["bitfinex","BTCUSD",1746026645672,[[94050.0,0.00113517],[94046.0,0.001],[94043.0,0.09192],[94039.0,0.0004236],[94037.0,0.0004237]],[[94053.0,0.0166502],[94054.0,0.34],[94055.0,0.09142695],[94056.0,0.01113585],[94059.0,0.34]]]
["bitfinex","BTCUSD",1746026657374,[[94056.0,0.006],[94047.0,0.50772],[94041.0,0.01454085],[94040.0,0.0004236],[94031.0,0.0533]],[[94061.0,0.01367608],[94062.0,0.40642568],[94063.0,0.0972],[94069.0,0.34],[94102.0,0.0018474]]]
["bitfinex","BTCUSD",1746026704880,[[93993.0,0.004],[93982.0,0.49188],[93978.0,0.0507],[93976.0,0.0487],[93975.0,0.01454085]],[[93994.0,0.01197433],[93997.0,0.01974481],[93999.0,0.34],[94000.0,0.40642568],[94006.0,0.0496]]]
["bitfinex","BTCUSD",1746026731836,[[93936.0,0.0477],[93931.0,0.0004234],[93927.0,0.0481],[93909.0,0.4158],[93908.0,0.7518]],[[93945.0,0.34],[93946.0,0.40642568],[93957.0,0.07998793],[93959.0,0.34],[93960.0,0.41458718]]]
["bitfinex","BTCUSD",1746026756592,[[93926.0,0.01013571],[93918.0,0.0004238],[93915.0,0.01454085],[93914.0,0.0488],[93913.0,0.046]],[[93927.0,0.01867287],[93931.0,0.01983427],[93933.0,0.00782572],[93934.0,0.00743699],[93986.0,0.27854874]]]
["bitfinex","BTCUSD",1746026765217,[[93926.0,0.6304667],[93918.0,0.0004238],[93908.0,0.3518],[93890.0,0.05],[93878.0,0.009826]],[[93927.0,0.002],[93933.0,0.00782572],[93936.0,0.01084905],[93939.0,0.34],[93940.0,0.40642568]]]
["bitfinex","BTCUSD",1746026802893,[[93926.0,0.00313571],[93918.0,0.0004238],[93912.0,0.09196],[93906.0,7e-05],[93889.0,0.01454085]],[[93929.0,0.04846218],[93930.0,0.003],[93935.0,0.34],[93936.0,0.81285136],[93972.0,0.21283004]]]
["bitfinex","BTCUSD",1746026835203,[[93885.0,0.001],[93878.0,0.00213466],[93876.0,0.09196],[93871.0,0.045],[93865.0,0.0485]],[[93886.0,0.00266313],[93887.0,0.34],[93888.0,0.53685168],[93890.0,0.0479],[93893.0,0.00819829]]]
["bitfinex","BTCUSD",1746026866127,[[93867.0,0.67515966],[93863.0,0.09192],[93861.0,0.003],[93857.0,0.001],[93823.0,0.01065836]],[[93868.0,0.00213524],[93889.0,0.34],[93890.0,0.40945995],[93900.0,0.40945995],[93906.0,0.0008476]]]
["bitfinex","BTCUSD",1746026887141,[[93886.0,0.52443099],[93883.0,0.09192],[93874.0,0.0495],[93872.0,0.0463],[93860.0,0.001]],[[93887.0,5.299e-05],[93891.0,0.01077875],[93898.0,0.00783963],[93899.0,0.0495],[93900.0,0.8189199]]]
["bitfinex","BTCUSD",1746026931857,[[93999.0,0.98779582],[93997.0,0.01458626],[93996.0,0.09168],[93987.0,0.0457],[93985.0,0.0454]],[[94000.0,0.0004524],[94007.0,0.01665956],[94009.0,0.35084414],[94010.0,0.40945995],[94019.0,0.0018468]]]
["bitfinex","BTCUSD",1746026977945,[[94030.0,0.0099799],[94023.0,0.09148],[94021.0,0.0465],[94019.0,0.0457],[94017.0,0.4]],[[94038.0,0.10425196],[94040.0,0.8189199],[94044.0,0.002],[94048.0,0.340847]]]
["bitfinex","BTCUSD",1746027006600,[[94036.0,0.41995517],[94026.0,0.09148],[94024.0,0.0464],[94017.0,0.0487],[94011.0,0.08512359]],[[94037.0,0.002],[94038.0,0.01147578],[94044.0,0.002],[94047.0,0.002],[94048.0,0.000847]]]
["bitfinex","BTCUSD",1746027038582,[[94000.0,0.031],[93994.0,0.0458],[93990.0,0.01454085],[93983.0,0.09136],[93980.0,0.0455]],[[94004.0,0.02066161],[94009.0,0.34],[94010.0,0.40959543],[94019.0,0.0456],[94041.0,0.05]]]
["bitfinex","BTCUSD",1746027051900,[[94020.0,0.01454085],[94019.0,0.19821014],[94013.0,0.08512359],[94012.0,0.10419718],[94009.0,0.401]],[[94030.0,0.40957047],[94044.0,0.002],[94047.0,0.002],[94052.0,0.045],[94094.0,0.21340087]]]
["bitfinex","BTCUSD",1746027071976,[[94033.0,0.52143099],[94029.0,0.002],[94028.0,0.0494],[94000.0,0.032],[93978.0,0.002]],[[94034.0,0.01665584],[94038.0,0.0008468],[94040.0,0.40945995],[94043.0,0.03484976],[94059.0,0.344]]]
["bitfinex","BTCUSD",1746027111450,[[94037.0,0.83524473],[94030.0,0.0481],[94029.0,0.0494],[94025.0,0.001],[94022.0,0.08512359]],[[94038.0,0.0008468],[94044.0,0.002],[94046.0,0.0008472],[94047.0,0.002],[94048.0,0.000847]]]
["bitfinex","BTCUSD",1746027171330,[[94096.0,0.56029501],[94095.0,0.22080694],[94094.0,0.0609431],[94087.0,0.0458],[94085.0,0.08512359]],[[94097.0,0.02009433],[94105.0,0.000847],[94119.0,0.005],[94120.0,0.40945995],[94179.0,0.004]]]
["bitfinex","BTCUSD",1746027181140,[[94103.0,0.84167793],[94098.0,0.0288971],[94097.0,0.34],[94094.0,0.0489],[94079.0,0.001]],[[94104.0,0.00210561],[94105.0,0.01748659],[94113.0,0.40945995],[94119.0,0.03087465],[94142.0,0.00841638]]]
["bitfinex","BTCUSD",1746027218925,[[94132.0,0.86233717],[94120.0,0.08512359],[94116.0,0.001],[94115.0,0.045],[94114.0,0.0757075]],[[94133.0,0.01677018],[94142.0,0.0004232],[94149.0,0.004],[94150.0,0.40945995],[94172.0,0.34]]]
["bitfinex","BTCUSD",1746027251799,[[94130.0,0.10689014],[94129.0,0.01454085],[94128.0,0.4],[94121.0,0.09484],[94117.0,0.21785433]],[[94133.0,0.00013539],[94138.0,0.047],[94140.0,0.40945995],[94194.0,0.002],[94195.0,0.22294344]]]
["bitfinex","BTCUSD",1746027290352,[[94160.0,1.31285317],[94156.0,0.05],[94139.0,0.25],[94135.0,0.2],[94133.0,0.09574685]],[[94164.0,0.002],[94173.0,0.0004231],[94180.0,0.0004236],[94190.0,0.02263009],[94235.0,0.09616]]]
["bitfinex","BTCUSD",1746027306618,[[94227.0,0.48896317],[94215.0,0.34],[94204.0,0.08512359],[94202.0,0.0983],[94201.0,0.001]],[[94228.0,0.00013524],[94235.0,0.0004235],[94240.0,0.40945995],[94249.0,0.00265263],[94252.0,0.0485]]]
["bitfinex","BTCUSD",1746027346139,[[94209.0,0.001],[94207.0,0.001],[94201.0,0.10689014],[94200.0,0.001],[94197.0,0.1094]],[[94210.0,0.00993824],[94218.0,0.01987695],[94219.0,0.40945995],[94222.0,0.0452],[94223.0,0.00791652]]]
["bitfinex","BTCUSD",1746027376119,[[94230.0,0.01454085],[94229.0,0.10689014],[94225.0,0.0467],[94222.0,0.00212221],[94221.0,0.01972852]],[[94235.0,0.00013527],[94239.0,0.0019569],[94240.0,0.01226513],[94247.0,0.002],[94250.0,0.40945995]]]
["bitfinex","BTCUSD",1746027401052,[[94239.0,0.01454085],[94238.0,0.10689014],[94237.0,0.0468],[94234.0,0.0468],[94232.0,0.10492]],[[94252.0,0.00265259],[94253.0,0.01982605],[94254.0,0.00973143],[94259.0,0.01661488],[94261.0,0.0467]]]
["bitfinex","BTCUSD",1746027431498,[[94255.0,0.10689014],[94254.0,0.0926],[94252.0,0.5018],[94240.0,0.08512359],[94237.0,0.01454085]],[[94260.0,0.01661452],[94262.0,0.00992751],[94264.0,0.00013522],[94269.0,0.02484636],[94270.0,0.40600711]]]
["bitfinex","BTCUSD",1746027444814,[[94231.0,0.10589014],[94230.0,0.4],[94228.0,0.002],[94225.0,0.08512359],[94224.0,0.049]],[[94233.0,0.00010518],[94245.0,0.01984636],[94247.0,0.01258055],[94248.0,0.00815558],[94249.0,0.34]]]
["bitfinex","BTCUSD",1746027461691,[[94228.0,0.002],[94220.0,0.09972],[94203.0,0.4],[94202.0,0.44152],[94165.0,0.25]],[[94231.0,0.01985511],[94232.0,0.00993524],[94233.0,0.047],[94236.0,0.00265342],[94238.0,0.0463]]]
["bitfinex","BTCUSD",1746027505229,[[94197.0,0.51189014],[94196.0,0.00013527],[94195.0,0.098966],[94194.0,0.0008474],[94193.0,0.0467472]],[[94198.0,6.521e-05],[94206.0,0.00254301],[94207.0,0.01990813],[94209.0,0.01211693],[94213.0,0.0498]]]
["bitfinex","BTCUSD",1746027525797,[[94178.0,0.00045144],[94171.0,0.0008464],[94168.0,0.09636],[94161.0,0.0455],[94124.0,0.001]],[[94189.0,0.03658806],[94190.0,0.74600711],[94193.0,0.00045052],[94200.0,0.40600711],[94209.0,0.01211693]]]
["bitfinex","BTCUSD",1746027558801,[[94196.0,0.63654413],[94192.0,0.045],[94189.0,0.0481],[94180.0,0.35088],[94166.0,0.08712359]],[[94197.0,0.0008775],[94209.0,0.00254301],[94210.0,0.4226289],[94213.0,0.01155271],[94215.0,0.0468]]]
["bitfinex","BTCUSD",1746027610214,[[94207.0,0.4],[94206.0,0.10689014],[94204.0,0.002],[94203.0,0.003],[94198.0,0.09764]],[[94211.0,0.00994491],[94212.0,0.0459],[94219.0,0.38854782],[94225.0,0.02449768],[94271.0,0.0004237]]]
["bitfinex","BTCUSD",1746027627705,[[94185.0,0.006],[94183.0,0.09588],[94178.0,0.002],[94160.0,0.01454085],[94159.0,0.0466476]],[[94186.0,4.779e-05],[94193.0,0.00254301],[94194.0,0.34],[94195.0,0.40600711],[94198.0,0.0958]]]
["bitfinex","BTCUSD",1746027663982,[[94147.0,0.0004235],[94146.0,0.0008472],[94143.0,0.09552],[94142.0,0.0004235],[94124.0,0.0004235]],[[94158.0,0.34],[94159.0,0.20314128],[94160.0,0.34],[94161.0,0.40600711],[94163.0,0.14799115]]]
["bitfinex","BTCUSD",1746027689189,[[94159.0,0.10689014],[94151.0,0.00212384],[94150.0,0.14062],[94147.0,0.0004235],[94108.0,0.01062608]],[[94169.0,0.003],[94177.0,0.00993211],[94179.0,0.34],[94180.0,0.40600711],[94194.0,0.0461]]]
["bitfinex","BTCUSD",1746027725826,[[94128.0,0.00014452],[94119.0,0.351],[94115.0,0.09548],[94112.0,0.0004235],[94107.0,0.0463]],[[94129.0,0.08146758],[94130.0,0.00744539],[94133.0,0.00254301],[94134.0,0.34],[94135.0,0.01124639]]]
["bitfinex","BTCUSD",1746027760337,[[94142.0,0.001],[94137.0,0.09532],[94135.0,0.0456],[94128.0,0.0022091],[94126.0,0.4]],[[94143.0,0.01672033],[94147.0,0.00991675],[94150.0,0.01984276],[94151.0,0.34],[94157.0,0.047]]]
["bitfinex","BTCUSD",1746027789362,[[94142.0,1.01889014],[94128.0,8.481e-05],[94126.0,0.0482],[94125.0,0.0456],[94124.0,0.0004235]],[[94143.0,0.01004777],[94159.0,0.40653346],[94160.0,0.41712842],[94189.0,0.001],[94219.0,0.22388577]]]
["bitfinex","BTCUSD",1746027825239,[[94166.0,0.63380572],[94164.0,0.351],[94163.0,0.09508],[94157.0,0.001],[94154.0,0.13512359]],[[94167.0,0.00091448],[94169.0,0.001],[94185.0,0.02],[94189.0,0.0166267],[94194.0,0.01275499]]]
["bitfinex","BTCUSD",1746027856346,[[94231.0,0.09684204],[94230.0,0.4],[94219.0,0.0484],[94218.0,0.0454]],[[94269.0,0.00754301],[94271.0,0.00815832],[94272.0,0.0461],[94277.0,0.0466],[94290.0,0.001]]]
["bitfinex","BTCUSD",1746027861007,[[94248.0,0.64089511],[94234.0,0.01064014],[94223.0,0.08512359],[94212.0,0.01061435],[94211.0,0.01061447]],[[94249.0,0.00013521],[94269.0,0.01590636],[94272.0,0.0461],[94277.0,0.0466],[94281.0,0.01661403]]]
["bitfinex","BTCUSD",1746027914526,[[94248.0,0.62495099],[94243.0,0.35064],[94233.0,0.05696271],[94225.0,0.0492],[94219.0,0.001]],[[94249.0,0.00013521],[94254.0,0.002847],[94257.0,0.01148279],[94269.0,0.098],[94270.0,0.40600711]]]
["bitfinex","BTCUSD",1746027930519,[[94195.0,0.10689014],[94194.0,0.4],[94191.0,0.0946],[94190.0,0.00129766],[94148.0,0.02164873]],[[94196.0,0.01662482],[94207.0,0.06486616],[94209.0,0.34],[94210.0,0.40600711],[94217.0,0.00796858]]]
["bitfinex","BTCUSD",1746027959968,[[94190.0,0.21334303],[94186.0,0.0487],[94181.0,0.004],[94178.0,0.002],[94176.0,0.4]],[[94191.0,0.02651159],[94207.0,0.35106616],[94210.0,0.0469],[94216.0,0.0481],[94236.0,0.05]]]
["bitfinex","BTCUSD",1746027996402,[[94181.0,0.00413005],[94178.0,0.002],[94173.0,0.09444],[94162.0,0.000847],[94148.0,0.35096]],[[94186.0,0.34],[94187.0,0.10943315],[94188.0,0.34],[94189.0,0.00994316],[94191.0,0.1344327]]]
["bitfinex","BTCUSD",1746028032421,[[94194.0,0.004],[94181.0,0.09841005],[94166.0,0.0527466],[94161.0,0.0474],[94133.0,0.0008468]],[[94195.0,0.06958308],[94199.0,0.01988312],[94200.0,0.009992],[94203.0,0.34],[94204.0,0.81201422]]]
["bitfinex","BTCUSD",1746028073809,[[94194.0,0.25109014],[94191.0,0.00212309],[94190.0,0.4158],[94178.0,0.002],[94170.0,0.01454085]],[[94195.0,0.00993114],[94207.0,0.01986172],[94208.0,0.00744817],[94215.0,0.34],[94216.0,0.06066145]]]
["bitfinex","BTCUSD",1746028094421,[[94194.0,0.094],[94179.0,0.4158],[94178.0,0.002],[94174.0,0.0467],[94129.0,0.01062371]],[[94199.0,0.34],[94200.0,0.09446983],[94209.0,0.40651811],[94220.0,0.0004236],[94228.0,0.001]]]
["bitfinex","BTCUSD",1746028114455,[[94199.0,0.64303099],[94188.0,0.00807528],[94185.0,0.08512359],[94181.0,0.35445512],[94180.0,0.05]],[[94200.0,0.009992],[94218.0,0.00994167],[94219.0,0.001],[94220.0,0.0004236],[94223.0,0.0004236]]]
["bitfinex","BTCUSD",1746028176830,[[94228.0,0.60284342],[94219.0,0.001],[94218.0,0.1881],[94210.0,0.70934922],[94208.0,0.27291063]],[[94229.0,0.00046864],[94247.0,0.01861487],[94253.0,0.0491],[94268.0,0.00746218]]]
["bitfinex","BTCUSD",1746028224420,[[94228.0,0.09436],[94226.0,0.35068],[94211.0,0.4135021],[94200.0,0.001],[94182.0,0.0482]],[[94229.0,0.47513529],[94237.0,0.0004235],[94238.0,0.0004235],[94260.0,0.31744245],[94284.0,0.002]]]
["bitfinex","BTCUSD",1746028260352,[[94227.0,0.4135021],[94224.0,0.09328],[94192.0,0.0479],[94188.0,0.0453],[94185.0,0.45123164]],[[94228.0,0.08898379],[94229.0,0.01708646],[94230.0,0.0468],[94236.0,0.34254301],[94237.0,0.8131702]]]
["bitfinex","BTCUSD",1746028294390,[[94200.0,0.001],[94193.0,0.0932],[94187.0,0.4135021],[94185.0,0.0008472],[94182.0,0.0493]],[[94201.0,0.04874427],[94206.0,0.01057928],[94209.0,0.34],[94215.0,0.0497],[94254.0,0.21419466]]]
["bitfinex","BTCUSD",1746028319097,[[94166.0,0.0011524],[94162.0,0.000847],[94151.0,0.004],[94150.0,0.001],[94149.0,0.0483]],[[94167.0,0.4502655],[94172.0,0.10552029],[94175.0,0.10689014],[94216.0,0.22289233],[94374.0,1.202]]]
["bitfinex","BTCUSD",1746028336678,[[94192.0,0.61499224],[94163.0,0.01043313],[94162.0,0.001847],[94161.0,0.000847],[94159.0,0.000847]],[[94193.0,0.01666939],[94209.0,0.01075696],[94218.0,0.00991934],[94219.0,0.0282484],[94220.0,0.40671791]]]
["bitfinex","BTCUSD",1746028365480,[[94192.0,0.61731224],[94185.0,0.045],[94174.0,0.0496],[94170.0,0.08512359],[94169.0,0.351]],[[94193.0,0.054005],[94202.0,0.40671791],[94212.0,0.048],[94262.0,0.05],[94263.0,0.01060861]]]
["bitfinex","BTCUSD",1746028401276,[[94161.0,0.000847],[94159.0,0.000847],[94154.0,0.09284],[94153.0,0.0008468],[94152.0,0.0008468]],[[94167.0,0.46692212],[94169.0,0.001],[94172.0,0.10689014],[94212.0,0.05],[94219.0,0.001]]]
["bitfinex","BTCUSD",1746028459863,[[94155.0,0.29663674],[94153.0,0.0008468],[94152.0,0.0008468],[94151.0,0.004],[94144.0,0.0008472]],[[94156.0,0.03733745],[94159.0,0.01046568],[94160.0,4.502e-05],[94170.0,0.40654003],[94171.0,0.01663262]]]
["bitfinex","BTCUSD",1746028507335,[[94183.0,0.10989014],[94182.0,0.0476],[94180.0,0.4158],[94177.0,0.15522085],[94146.0,0.0110453]],[[94186.0,0.0099444],[94187.0,0.01662609],[94189.0,4.509e-05],[94196.0,0.01050667],[94200.0,0.26770542]]]
["bitfinex","BTCUSD",1746028533454,[[94181.0,0.09212],[94169.0,0.4158],[94168.0,0.0499],[94155.0,0.0008466],[94152.0,0.0008468]],[[94182.0,0.009942],[94184.0,0.001],[94188.0,0.0473],[94189.0,0.34004509],[94190.0,0.40671079]]]
["bitfinex","BTCUSD",1746028560559,[[94177.0,0.6204557],[94174.0,0.0972],[94158.0,0.01454085],[94145.0,0.001],[94142.0,0.29799105]],[[94178.0,0.009942],[94187.0,0.01988564],[94189.0,4.509e-05],[94200.0,0.0008474],[94210.0,0.40671079]]]
["bitfinex","BTCUSD",1746028592136,[[94196.0,0.21543099],[94192.0,0.0458],[94184.0,0.35084],[94179.0,0.00787384],[94171.0,0.01935278]],[[94197.0,0.00245092],[94198.0,0.0008472],[94201.0,0.01662335],[94206.0,0.0199066],[94207.0,0.0008474]]]
["bitfinex","BTCUSD",1746028617514,[[94175.0,0.09384],[94168.0,0.35088],[94156.0,0.0916],[94150.0,0.001],[94128.0,0.05008481]],[[94176.0,0.00995767],[94177.0,0.10245023],[94182.0,0.39206525],[94183.0,0.45354593],[94188.0,0.0472]]]
["bitfinex","BTCUSD",1746028674521,[[94166.0,0.00045092],[94154.0,0.09152],[94152.0,0.0008468],[94146.0,0.0502235],[94142.0,0.0004234]],[[94167.0,0.06747762],[94172.0,0.00374475],[94175.0,0.34],[94176.0,0.53380418],[94189.0,0.001]]]
["bitfinex","BTCUSD",1746028678925,[[94153.0,0.00089189],[94152.0,0.0008468],[94146.0,0.0004235],[94142.0,0.0004234],[94139.0,0.1414834]],[[94156.0,0.00265552],[94157.0,0.03031629],[94158.0,0.001],[94159.0,0.34],[94160.0,0.10552029]]]
["bitfinex","BTCUSD",1746028705259,[[94121.0,0.2983308],[94117.0,0.00176865],[94111.0,0.08512359],[94107.0,0.4158],[94100.0,0.08612359]],[[94128.0,0.00993854],[94129.0,0.00374475],[94140.0,0.40731186],[94146.0,0.02724244],[94157.0,0.4594]]]
["bitfinex","BTCUSD",1746028748053,[[94192.0,0.12343099],[94186.0,0.0473],[94185.0,0.4139522],[94184.0,0.386],[94181.0,0.3770731]],[[94193.0,0.0008927],[94209.0,0.004],[94217.0,0.02663233],[94218.0,0.0008472],[94219.0,0.0464]]]
["bitfinex","BTCUSD",1746028773520,[[94188.0,0.09108],[94181.0,0.35092],[94160.0,0.4139522],[94159.0,0.0458],[94151.0,0.0224339]],[[94192.0,0.0099071],[94193.0,0.0484927],[94197.0,0.002],[94199.0,0.05728348],[94230.0,0.40815966]]]
["bitfinex","BTCUSD",1746028806267,[[94174.0,0.09084],[94157.0,0.08512359],[94156.0,0.35092],[94151.0,0.0485],[94127.0,0.01162394]],[[94177.0,0.0099602],[94178.0,0.00265468],[94183.0,0.0462],[94184.0,0.34],[94237.0,0.2228425]]]
["bitfinex","BTCUSD",1746028836313,[[94171.0,0.10689014],[94170.0,0.4139522],[94168.0,0.0453],[94167.0,0.08512359],[94164.0,0.09084]],[[94185.0,0.01662703],[94189.0,0.36108024],[94190.0,0.40655782],[94199.0,0.00788348],[94200.0,0.45445782]]]
["bitfinex","BTCUSD",1746028874958,[[94159.0,0.20153014],[94157.0,0.4139522],[94156.0,0.0492],[94152.0,0.0498],[94119.0,0.01104844]],[[94163.0,0.02096784],[94165.0,0.00991044],[94168.0,0.00743189],[94169.0,0.341],[94170.0,0.40655782]]]
["bitfinex","BTCUSD",1746028909242,[[94119.0,0.00213525],[94112.0,0.0004236],[94111.0,0.09056],[94099.0,0.7570557],[94098.0,0.0456]],[[94121.0,0.00991044],[94122.0,0.01663876],[94123.0,0.00794851],[94126.0,0.01008837],[94127.0,0.34]]]
["bitfinex","BTCUSD",1746028937702,[[94086.0,0.1],[94081.0,0.0004235],[94080.0,0.09052],[94074.0,0.0004237],[94073.0,0.0495]],[[94087.0,0.00991421],[94088.0,0.00265729],[94089.0,0.34],[94090.0,0.11295218],[94092.0,0.01674434]]]
["bitfinex","BTCUSD",1746028962440,[[94073.0,0.15489014],[94064.0,0.00177134],[94063.0,0.0487],[94061.0,0.00445165],[94058.0,0.09048]],[[94075.0,0.01734207],[94079.0,0.01981296],[94081.0,0.34],[94090.0,0.40655782],[94097.0,0.0186469]]]
["bitfinex","BTCUSD",1746028983750,[[94070.0,0.10689014],[94069.0,0.09887128],[94062.0,0.09044],[94061.0,0.00445165],[94057.0,0.08512359]],[[94085.0,0.00742957],[94086.0,0.34],[94087.0,0.07539874],[94088.0,0.003],[94090.0,0.40655782]]]
["bitfinex","BTCUSD",1746028995284,[[94084.0,0.1],[94076.0,0.0904],[94061.0,0.00445165],[94059.0,0.0461],[94057.0,0.00177168]],[[94090.0,0.0498],[94091.0,0.00265738],[94092.0,0.34],[94093.0,0.02731948],[94095.0,0.0489]]]
["bitfinex","BTCUSD",1746029028570,[[94062.0,0.1],[94061.0,0.00545165],[94049.0,0.4659],[94036.0,0.0004238],[94028.0,0.002]],[[94064.0,0.01987184],[94065.0,0.00993427],[94066.0,0.00745165],[94070.0,0.34],[94071.0,0.40655782]]]
["bitfinex","BTCUSD",1746029082298,[[94087.0,0.1],[94079.0,0.09032],[94066.0,0.00177159],[94065.0,0.15479014],[94063.0,0.0491]],[[94088.0,0.03831421],[94090.0,0.0452],[94096.0,0.34],[94097.0,0.40855782],[94113.0,0.0008478]]]
["bitfinex","BTCUSD",1746029113487,[[94096.0,0.82961099],[94082.0,0.10048416],[94078.0,0.22321854],[94074.0,0.22322837],[94071.0,0.21260468]],[[94097.0,0.00211015],[94112.0,0.01474049],[94117.0,0.00744966],[94119.0,0.0018478],[94120.0,0.0008478]]]
["bitfinex","BTCUSD",1746029167916,[[94064.0,0.10545165],[94061.0,0.09428],[94053.0,0.7653237],[94047.0,0.0474],[94032.0,0.01454085]],[[94069.0,0.00991097],[94073.0,0.01374756],[94078.0,0.045],[94088.0,0.34]]]
["bitfinex","BTCUSD",1746029189901,[[94096.0,0.25649125],[94092.0,0.26978574],[94091.0,0.4137],[94090.0,0.34608505],[94089.0,0.01062823]],[[94097.0,0.00197354],[94126.0,0.000847],[94130.0,0.40740542],[94131.0,0.0008476],[94164.0,0.002]]]
["bitfinex","BTCUSD",1746029216525,[[94096.0,0.80487724],[94093.0,0.00805378],[94090.0,0.22318946],[94089.0,0.08512359],[94088.0,0.22319378]],[[94097.0,0.00197354],[94111.0,0.000847],[94119.0,0.0018478],[94120.0,0.0008478],[94121.0,0.00744696]]]
["bitfinex","BTCUSD",1746029255638,[[94100.0,0.0822],[94069.0,0.4137],[94061.0,0.0537],[94058.0,0.3516635],[94047.0,0.01063298]],[[94101.0,0.0372844],[94102.0,0.06097412],[94105.0,0.44689014],[94106.0,0.0291355],[94113.0,0.05812334]]]
["bitfinex","BTCUSD",1746029291253,[[94067.0,0.10145165],[94060.0,0.0004235],[94053.0,0.0498237],[94052.0,0.09024],[94048.0,0.0004238]],[[94068.0,0.44024334],[94069.0,0.34],[94070.0,0.10689014],[94073.0,0.01664848],[94079.0,0.4165]]]
["bitfinex","BTCUSD",1746029304678,[[94056.0,0.08435331],[94050.0,0.00365384],[94046.0,0.0486],[94043.0,0.0004238],[94038.0,0.09028]],[[94057.0,0.63767654],[94061.0,0.15312029],[94063.0,0.81311564],[94097.0,0.22517409],[94100.0,0.01062699]]]
["bitfinex","BTCUSD",1746029355470,[[94012.0,0.1470236],[94010.0,0.0043],[94006.0,0.0906],[94002.0,0.4137],[94000.0,0.03388961]],[[94013.0,0.03928377],[94014.0,0.002],[94021.0,0.34],[94022.0,0.40824929],[94041.0,0.0493]]]
["bitfinex","BTCUSD",1746029375042,[[94017.0,1.11462305],[94014.0,0.0482],[94012.0,0.0004236],[94011.0,0.0465],[94001.0,0.004]],[[94018.0,0.00994828],[94038.0,0.0074611],[94039.0,0.34],[94040.0,0.40824929],[94050.0,0.00792511]]]
["bitfinex","BTCUSD",1746029421118,[[94001.0,0.00377087],[93993.0,0.0004238],[93990.0,0.0004238],[93987.0,0.0141374],[93985.0,0.0493]],[[94002.0,0.16355419],[94010.0,0.34],[94011.0,0.40824929],[94018.0,0.00667152],[94020.0,0.41612957]]]
["bitfinex","BTCUSD",1746029430239,[[93993.0,0.0004238],[93990.0,0.0004238],[93987.0,0.0141374],[93975.0,0.0472],[93974.0,0.0004235]],[[93998.0,0.10955043],[94000.0,0.0672111],[94001.0,0.14001997],[94002.0,0.03616154]]]
["bitfinex","BTCUSD",1746029472568,[[94004.0,0.1],[94002.0,0.0904],[94001.0,0.0474],[93992.0,0.15559014]],[[94017.0,0.0028474],[94018.0,0.0008474],[94019.0,0.35766163],[94020.0,0.40824929],[94036.0,0.0455]]]
["bitfinex","BTCUSD",1746029503349,[[94004.0,0.1954],[94001.0,0.4],[94000.0,0.09036],[93992.0,0.08512359],[93990.0,0.2127873]],[[94005.0,0.00746112],[94017.0,0.02806164],[94018.0,0.0008474],[94019.0,0.341],[94020.0,0.40824929]]]
["bitfinex","BTCUSD",1746029559771,[[94016.0,0.46741988],[94015.0,0.4],[94014.0,0.22336939],[94013.0,0.4615],[94012.0,0.21273798]],[[94017.0,0.01750366],[94018.0,0.0008474],[94019.0,0.001],[94028.0,0.02380165],[94035.0,0.00746112]]]
["bitfinex","BTCUSD",1746029577020,[[94016.0,1.03616073],[94015.0,0.21273148],[94014.0,0.01063671],[94013.0,0.22337315],[94011.0,0.01063705]],[[94017.0,0.0028474],[94018.0,0.0008474],[94019.0,0.001],[94039.0,0.02152943],[94048.0,0.0008474]]]
["bitfinex","BTCUSD",1746029615317,[[93996.0,0.10113548],[93992.0,0.08512359],[93990.0,0.0902],[93985.0,0.4],[93983.0,0.01064022]],[[94003.0,0.02990136],[94005.0,0.00747797],[94006.0,0.26787305],[94016.0,0.04769741],[94017.0,0.0008474]]]
["bitfinex","BTCUSD",1746029647203,[[93997.0,0.1],[93996.0,0.00013548],[93992.0,0.0466],[93987.0,0.045],[93977.0,0.0110644]],[[93998.0,0.36613869],[94001.0,0.02172155],[94006.0,0.00808058],[94007.0,0.40834427],[94016.0,0.13869741]]]
["bitfinex","BTCUSD",1746029685324,[[93955.0,0.0004236],[93943.0,0.0484],[93941.0,0.0004236],[93940.0,0.0004237],[93939.0,0.0465]],[[93956.0,0.48724232],[93957.0,0.0081098],[93960.0,0.10552029],[93964.0,0.22349416],[93968.0,0.62933904]]]
["bitfinex","BTCUSD",1746029709166,[[93941.0,0.0004236],[93940.0,0.0004237],[93927.0,0.0475],[93926.0,0.002],[93914.0,0.22360742]],[[93942.0,0.50390432],[93945.0,0.01737744],[93950.0,0.04326862],[93951.0,0.22741885],[93953.0,0.01064361]]]
["bitfinex","BTCUSD",1746029751819,[[93886.0,0.01],[93878.0,0.002],[93864.0,0.0451],[93862.0,0.0492235],[93856.0,0.0004237]],[[93887.0,0.66980783],[93888.0,0.21301976],[93889.0,0.33697535],[93891.0,0.01065064],[93892.0,0.2130124]]]
["bitfinex","BTCUSD",1746029797926,[[93862.0,0.00047649],[93855.0,0.0489],[93847.0,0.0004238],[93818.0,0.01575781],[92808.0,0.00091633]],[[93864.0,0.34],[93865.0,0.2349811],[93866.0,0.01065348],[93867.0,0.35457179],[93868.0,0.21306613]]]
["bitfinex","BTCUSD",1746029818876,[[93800.0,0.0442423],[93792.0,0.0004238],[93785.0,0.002],[93779.0,7e-05],[93776.0,0.21327371]],[[93801.0,0.71385303],[93802.0,0.21321507],[93803.0,0.22387342],[93806.0,0.22386626],[93809.0,0.01065995]]]
["bitfinex","BTCUSD",1746029845739,[[93830.0,0.08992],[93829.0,0.001],[93828.0,0.4137],[93826.0,0.01065802],[93825.0,0.27271972]],[[93838.0,0.003],[93839.0,0.00298342],[93842.0,0.01804503],[93844.0,0.22377739]]]
["bitfinex","BTCUSD",1746029861927,[[93838.0,0.45555327],[93837.0,0.21313554],[93836.0,0.01065689],[93835.0,0.4],[93834.0,0.22379502]],[[93839.0,0.01871314],[93849.0,0.01968839],[93854.0,0.002],[93857.0,0.00981863],[93858.0,0.00739808]]]
["bitfinex","BTCUSD",1746029870343,[[93826.0,0.21315949],[93825.0,0.21316238],[93824.0,0.01065825],[93823.0,0.2238251],[93821.0,0.01065859]],[[93827.0,0.02708647],[93828.0,0.01669316],[93839.0,0.55515735],[93840.0,0.42023054],[93871.0,0.42611875]]]
["bitfinex","BTCUSD",1746029902247,[[93819.0,1.28206657],[93818.0,0.30433819],[93817.0,0.22383997],[93815.0,0.01065927],[93814.0,0.26954515]],[[93820.0,0.01968839],[93837.0,0.00739808],[93839.0,0.00202427],[93843.0,0.01449908],[93847.0,0.01065564]]]
["bitfinex","BTCUSD",1746029928277,[[93803.0,0.102],[93802.0,0.21321317],[93801.0,0.22387655],[93800.0,0.01066098],[93799.0,0.22430648]],[[93804.0,0.0439045],[93806.0,0.01423966],[93807.0,0.21320374],[93808.0,0.55320146],[93810.0,0.01065984]]]
["bitfinex","BTCUSD",1746029958359,[[93826.0,0.73686053],[93824.0,0.01065825],[93823.0,0.31398528],[93821.0,0.01065859],[93820.0,0.0106587]],[[93827.0,0.002],[93831.0,0.00013579],[93833.0,0.01065723],[93836.0,0.01065689],[93837.0,0.00266425]]]
["bitfinex","BTCUSD",1746030008871,[[93830.0,1.42874158],[93829.0,0.21315187],[93828.0,0.22381286],[93827.0,0.002878],[93825.0,0.01065814]],[[93831.0,0.00113579],[93839.0,0.00188845],[93847.0,0.00739808],[93850.0,0.40957411],[93853.0,0.2237552]]]
["bitfinex","BTCUSD",1746030025793,[[93827.0,0.103878],[93824.0,0.22382331],[93821.0,0.22383017],[93817.0,0.22383992],[93814.0,0.2131875]],[[93828.0,0.26745406],[93829.0,0.2298464],[93830.0,0.22380901],[93831.0,0.12312845],[93832.0,0.34]]]
["bitfinex","BTCUSD",1746030056977,[[93799.0,0.4600236],[93798.0,0.21322236],[93797.0,0.01108492],[93795.0,0.21322987],[93794.0,0.01066166]],[[93800.0,0.36609587],[93803.0,0.01066063],[93804.0,0.21321276],[93805.0,0.01066041],[93807.0,0.22386609]]]
["bitfinex","BTCUSD",1746030077350,[[93824.0,0.78285521],[93823.0,0.21316696],[93822.0,0.01065848],[93821.0,0.21316995],[93819.0,0.31399525]],[[93825.0,0.00104526],[93828.0,0.01669464],[93839.0,0.00188845],[93846.0,0.01065575],[93848.0,0.01065552]]]
["bitfinex","BTCUSD",1746030118169,[[93873.0,0.51002394],[93872.0,0.21305562],[93871.0,0.01065291],[93870.0,0.40426735],[93868.0,0.01065325]],[[93876.0,0.01668194],[93889.0,0.0008472],[93894.0,0.002],[93896.0,0.01969689],[93898.0,0.21299804]]]
["bitfinex","BTCUSD",1746030156023,[[93891.0,1.22478065],[93890.0,0.21301523],[93889.0,0.2236661],[93887.0,0.21302152],[93886.0,0.01065121]],[[93892.0,0.00129983],[93910.0,0.4202226],[93911.0,0.22361717],[93912.0,0.00350905],[93914.0,0.01064803]]]
["bitfinex","BTCUSD",1746030179249,[[93900.0,0.40299254],[93898.0,0.38685422],[93897.0,0.21299774],[93896.0,0.01065008],[93895.0,0.01065019]],[[93901.0,0.0240905],[93908.0,0.35064872],[93909.0,0.0106486],[93912.0,0.06023099],[93914.0,0.01064803]]]
["bitfinex","BTCUSD",1746030185615,[[93900.0,0.68919691],[93898.0,0.22364468],[93897.0,0.21299774],[93896.0,0.01065008],[93895.0,0.01065019]],[[93901.0,0.001],[93904.0,0.00741256],[93905.0,0.34],[93906.0,0.01064894],[93907.0,0.2236276]]]
["bitfinex","BTCUSD",1746030233429,[[93859.0,0.001],[93842.0,0.0004233],[93839.0,0.0004233],[93838.0,0.0004233],[93837.0,0.01065677]],[[93860.0,0.63362802],[93861.0,0.0471],[93862.0,0.22373309],[93863.0,0.21307768],[93864.0,0.01065371]]]
["bitfinex","BTCUSD",1746030247634,[[93843.0,0.00046855],[93842.0,0.0004233],[93839.0,0.0004233],[93838.0,0.0004233],[93836.0,0.002]],[[93844.0,0.89301156],[93845.0,0.21311782],[93846.0,0.01065575],[93847.0,0.21311491],[93849.0,0.01065541]]]
["bitfinex","BTCUSD",1746030281183,[[93843.0,0.00046855],[93841.0,0.22378063],[93840.0,0.01065643],[93839.0,0.0004233],[93838.0,0.21355593]],[[93844.0,0.36211703],[93845.0,0.21311828],[93846.0,0.01065575],[93847.0,0.01065564],[93848.0,0.21311266]]]
["bitfinex","BTCUSD",1746030315057,[[93836.0,0.8472614],[93835.0,0.21513845],[93834.0,0.01065711],[93833.0,0.21314271],[93831.0,0.01108085]],[[93837.0,0.001],[93845.0,0.01065586],[93848.0,0.35807079],[93849.0,0.01065541],[93851.0,0.22375895]]]
["bitfinex","BTCUSD",1746030343935,[[93811.0,0.00404525],[93810.0,0.0004233],[93809.0,0.0004233],[93803.0,0.09004],[93797.0,0.0004236]],[[93812.0,0.22260644],[93814.0,0.2238494],[93817.0,0.22384001],[93819.0,0.22383748],[93837.0,0.05]]]
["bitfinex","BTCUSD",1746030397112,[[93753.0,0.2628265],[93751.0,0.22413134],[93750.0,0.22399922],[93749.0,0.01066678],[93718.0,0.001]],[[93754.0,0.02170585],[93759.0,0.00798185],[93770.0,0.01066439],[93773.0,0.25657086],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1746030407878,[[93795.0,0.5432],[93794.0,0.21323247],[93793.0,0.22389603],[93791.0,0.22390113],[93700.0,0.06847393]],[[93796.0,0.01914974],[93799.0,0.35066109],[93800.0,0.21322098],[93801.0,0.22387953],[93803.0,0.01066063]]]
["bitfinex","BTCUSD",1746030442276,[[93808.0,0.71000143],[93806.0,0.22386428],[93805.0,0.21320768],[93803.0,0.01066063],[93802.0,0.01066075]],[[93809.0,0.00944286],[93819.0,0.34],[93820.0,0.40957411],[93822.0,0.0008468],[93828.0,0.01065779]]]
["bitfinex","BTCUSD",1746030471234,[[93821.0,0.94102428],[93820.0,0.21317416],[93819.0,0.01065882],[93818.0,0.21317662],[93816.0,0.22384147]],[[93822.0,0.0008468],[93847.0,0.0008462],[93853.0,0.0498],[93856.0,0.01065461],[93857.0,0.23118766]]]
["bitfinex","BTCUSD",1746030501470,[[93893.0,1.02241422],[93892.0,0.21301069],[93891.0,0.22366098],[93890.0,0.01065076],[93888.0,0.21301922]],[[93894.0,0.00474434],[93895.0,0.01667969],[93902.0,0.000847],[93903.0,0.000847],[93906.0,0.0008468]]]
["bitfinex","BTCUSD",1746030514653,[[93863.0,0.51154159],[93862.0,0.75208],[93858.0,0.09028],[93850.0,0.2131056]],[[93864.0,0.21307423],[93865.0,0.62307335],[93866.0,0.01065348],[93867.0,0.21306945],[93869.0,0.01065314]]]
["bitfinex","BTCUSD",1746030564471,[[93890.0,0.4],[93888.0,0.62242484],[93887.0,0.09044],[93885.0,0.22367602],[93884.0,0.21302864]],[[93891.0,0.55301296],[93892.0,0.21801219],[93893.0,0.01065042],[93894.0,0.01239464],[93895.0,0.01065019]]]
["bitfinex","BTCUSD",1746030570546,[[93888.0,0.8094058],[93887.0,0.1010911],[93886.0,0.22367325],[93885.0,0.01065132],[93630.0,60.0]],[[93890.0,0.21301571],[93891.0,0.03133118],[93892.0,0.22366266],[93893.0,0.01065042],[93902.0,0.340847]]]
["bitfinex","BTCUSD",1746030627831,[[93896.0,0.91485175],[93895.0,0.21300388],[93894.0,0.22365645],[93890.0,0.05835076],[93887.0,0.0557511]],[[93897.0,0.0377292],[93902.0,0.00827671],[93903.0,0.000847],[93906.0,0.0008468],[93908.0,0.01064872]]]
["bitfinex","BTCUSD",1746030638521,[[93896.0,1.00795175],[93895.0,0.21300388],[93894.0,0.22365645],[93890.0,0.01065076],[93887.0,0.0106511]],[[93897.0,0.00125582],[93902.0,0.000847],[93903.0,0.000847],[93906.0,0.0008468],[93918.0,0.01064758]]]
["bitfinex","BTCUSD",1746030682916,[[93923.0,1.33045052]],[[93924.0,0.00190676],[93928.0,0.0008468],[93932.0,0.0008456],[93935.0,0.0008468]]]
["bitfinex","BTCUSD",1746030724353,[[93927.0,0.91270145],[93926.0,0.21293307],[93925.0,0.01064679],[93924.0,0.21293812],[93923.0,0.21294038]],[[93928.0,0.02069922],[93931.0,0.00744773],[93932.0,0.0008456],[93938.0,0.21290862],[93940.0,0.4202192]]]
["bitfinex","BTCUSD",1746030749254,[[93927.0,0.74893014],[93926.0,0.21293326],[93925.0,0.01064679],[93924.0,0.61337683],[93923.0,0.21294002]],[[93928.0,0.00056467],[93932.0,0.0008456],[93933.0,0.01982914],[93935.0,0.0008468],[93939.0,0.01667097]]]
["bitfinex","BTCUSD",1746030772581,[[93927.0,0.97541202],[93926.0,0.26093326],[93925.0,0.01064679],[93924.0,0.21293683],[93922.0,0.22358887]],[[93928.0,5.294e-05],[93932.0,0.0008456],[93944.0,0.0008466],[93946.0,0.00743592],[93954.0,0.002]]]
["bitfinex","BTCUSD",1746030818048,[[93951.0,1.32367993],[93950.0,0.21287871],[93949.0,0.01064407],[93948.0,0.21288372],[93944.0,0.01064463]],[[93952.0,0.00079858],[93958.0,0.0464174],[93963.0,0.0008468],[93968.0,0.00743308],[94042.0,0.13954013]]]
["bitfinex","BTCUSD",1746030859579,[[93961.0,1.31865727],[93960.0,0.21285653],[93959.0,0.22350129],[93958.0,0.01064305],[93957.0,0.21286126]],[[93962.0,0.03903428],[93963.0,0.0008468],[93972.0,0.0008468],[93973.0,0.000847],[93976.0,0.27066317]]]
["bitfinex","BTCUSD",1746030899904,[[93961.0,0.40553388],[93958.0,0.4],[93956.0,0.31326858],[93955.0,0.223511],[93954.0,0.0106435]],[[93962.0,0.26639168],[93963.0,0.0008468],[93964.0,0.22349065],[93965.0,0.21284962],[93966.0,0.01181021]]]
["bitfinex","BTCUSD",1746030922961,[[93948.0,0.40020183],[93941.0,0.4],[93940.0,0.08976],[93937.0,0.01064543],[93936.0,0.22355625]],[[93949.0,0.35760599],[93950.0,0.22336099],[93951.0,0.22352076],[93952.0,0.01064373],[93953.0,0.21287441]]]
["bitfinex","BTCUSD",1746030940862,[[93930.0,1.41002167],[93928.0,0.22557346],[93927.0,0.22357616],[93924.0,0.0106469],[93916.0,0.01496435]],[[93931.0,0.02973868],[93935.0,0.01667356],[93940.0,0.26832279],[93943.0,0.22354164],[93944.0,0.01064463]]]
["bitfinex","BTCUSD",1746030971056,[[93930.0,0.40024702],[93928.0,0.002],[93916.0,0.0004235],[93915.0,0.08976],[93914.0,0.21295987]],[[93931.0,0.57902793],[93932.0,0.21292021],[93933.0,0.01064588],[93934.0,0.01064577],[93938.0,0.0498]]]
["bitfinex","BTCUSD",1746031024351,[[93962.0,0.93408299],[93961.0,0.21285399],[93960.0,0.01064282],[93959.0,0.21285708],[93957.0,0.2235062]],[[93963.0,0.00010933],[93969.0,0.0008472],[93972.0,0.0008468],[93973.0,0.000847],[93984.0,0.22544237]]]
["bitfinex","BTCUSD",1746031035428,[[93983.0,0.55566487],[93982.0,0.2128067],[93981.0,0.58526724],[93980.0,0.46281123],[93979.0,0.01164067]],[[93984.0,0.00019327],[93990.0,0.0008468],[93997.0,0.002],[94014.0,0.002],[94019.0,0.001]]]
["bitfinex","BTCUSD",1746031068722,[[94013.0,2.01513342],[94012.0,0.21273879],[94011.0,0.01063705],[94002.0,0.21063807],[93963.0,0.05395559]],[[94014.0,0.00027877],[94019.0,0.001],[94022.0,0.0008468],[94046.0,0.0488],[94060.0,0.01063151]]]
["bitfinex","BTCUSD",1746031123850,[[94088.0,0.8418787],[94086.0,0.22320004],[94085.0,0.22317794],[94084.0,0.01062879],[94083.0,0.21257637]],[[94089.0,0.00445145],[94090.0,0.000846],[94101.0,0.0008458],[94106.0,0.0475],[94108.0,0.0465]]]
["bitfinex","BTCUSD",1746031162028,[[94100.0,1.65825754],[94099.0,0.21254183],[94098.0,0.01162721],[94095.0,0.27317869],[94093.0,0.01062778]],[[94127.0,0.0008458],[94134.0,0.002],[94139.0,0.0004235],[94145.0,0.0612061],[94150.0,0.22304899]]]
["bitfinex","BTCUSD",1746031184163,[[94138.0,0.91074419],[94137.0,0.22699716],[94136.0,0.22307923],[94134.0,0.37330475],[94133.0,0.2702886]],[[94139.0,0.0004235],[94145.0,0.0142061],[94147.0,0.002],[94156.0,0.00745088],[94157.0,0.00265528]]]
["bitfinex","BTCUSD",1746031243687,[[94233.0,1.29269811],[94232.0,0.21224199],[94231.0,0.01061221],[94230.0,0.21224522],[94228.0,0.01061255]],[[94234.0,0.0004234],[94237.0,0.0004233],[94247.0,0.002],[94254.0,0.002],[94257.0,0.01060929]]]
["bitfinex","BTCUSD",1746031270373,[[94246.0,1.26343407],[94245.0,0.21221271],[94244.0,0.01061075],[94243.0,0.21221557],[94240.0,0.21222317]],[[94247.0,0.00213517],[94248.0,0.0166161],[94266.0,0.01060827],[94267.0,0.21481689],[94268.0,0.01060805]]]
["bitfinex","BTCUSD",1746031311521,[[94283.0,1.30348053],[94282.0,0.21212932],[94281.0,0.22273589],[94280.0,0.2227386],[94277.0,0.06040704]],[[94284.0,0.0187461],[94285.0,0.0004229],[94288.0,7e-05],[94291.0,0.00745914],[94292.0,0.0004229]]]
["bitfinex","BTCUSD",1746031343308,[[94306.0,1.25602582],[94305.0,0.21207746],[94304.0,0.010604],[94303.0,0.21208042],[94301.0,0.01060434]],[[94307.0,0.00032989],[94314.0,0.0024233],[94347.0,0.0987],[94350.0,0.00030779],[94356.0,0.01059816]]]
["bitfinex","BTCUSD",1746031358871,[[94328.0,1.2356524],[94327.0,0.21202805],[94326.0,0.01060153],[94325.0,0.21203108],[94318.0,0.41418085]],[[94344.0,0.002],[94345.0,0.0503236],[94347.0,0.002],[94348.0,0.27679023],[94543.0,1.2]]]
["bitfinex","BTCUSD",1746031377318,[[94328.0,0.91203626],[94327.0,0.53564303],[94326.0,0.01060153],[94324.0,0.21203463],[94323.0,0.01060186]],[[94329.0,0.02102564],[94334.0,0.0142061],[94338.0,0.0004236],[94342.0,0.0026502],[94343.0,0.21199407]]]
["bitfinex","BTCUSD",1746031408848,[[94269.0,0.684852],[94268.0,0.0008468],[94256.0,0.002],[94253.0,0.22280321],[94251.0,0.21219759]],[[94270.0,0.6623691],[94272.0,0.23099076],[94273.0,0.2121499],[94274.0,0.01060737],[94277.0,0.01060704]]]
["bitfinex","BTCUSD",1746031435704,[[94269.0,0.67530087],[94268.0,0.0008468],[94256.0,0.002],[94254.0,0.01060962],[94253.0,0.22280249]],[[94270.0,0.73701505],[94272.0,0.22283121],[94273.0,0.2121499],[94274.0,0.01060737],[94275.0,0.21214661]]]
["bitfinex","BTCUSD",1746031481213,[[94269.0,0.76702797],[94268.0,0.21300779],[94267.0,0.6227708],[94265.0,0.01060839],[94264.0,0.0106085]],[[94270.0,0.0240721],[94272.0,0.22283242],[94275.0,0.22275407],[94276.0,0.01060715],[94277.0,0.21214109]]]
["bitfinex","BTCUSD",1746031519424,[[94269.0,0.57913758],[94268.0,0.0008468],[94261.0,0.0008468],[94250.0,0.001],[94247.0,0.01061041]],[[94270.0,0.71156779],[94271.0,0.21215547],[94272.0,0.01067914],[94274.0,0.05810737],[94275.0,0.22375276]]]
["bitfinex","BTCUSD",1746031539899,[[94269.0,0.78146565],[94268.0,0.21300658],[94267.0,0.01060816],[94264.0,0.0106085],[94261.0,0.01145564]],[[94270.0,0.05389062],[94272.0,7.154e-05]]]
["bitfinex","BTCUSD",1746031575635,[[94269.0,0.56830683],[94268.0,0.0008468],[94261.0,0.0008468],[94256.0,0.002],[94252.0,0.22280671]],[[94270.0,0.68290233],[94272.0,0.2228314],[94273.0,0.02722322],[94274.0,0.21214913],[94275.0,0.01060726]]]
["bitfinex","BTCUSD",1746031594089,[[94296.0,0.41878821],[94295.0,0.4],[94294.0,0.22270628],[94292.0,0.21210508],[94291.0,0.01060546]],[[94297.0,0.00204503],[94301.0,0.01982121],[94303.0,0.34],[94304.0,0.21208454],[94305.0,0.02044183]]]
["bitfinex","BTCUSD",1746031630014,[[94296.0,0.36458821],[94295.0,0.21209878],[94294.0,0.01060512],[94293.0,0.2141043],[94292.0,0.01060535]],[[94297.0,0.01865562],[94308.0,0.0004236],[94309.0,0.0004236],[94310.0,0.34],[94313.0,0.21206152]]]
["bitfinex","BTCUSD",1746031644537,[[94289.0,0.2227195],[94287.0,0.22271987],[94286.0,0.01060602],[94285.0,0.21212215],[93997.0,0.35619088]],[[94291.0,0.21210934],[94292.0,0.01060535],[94293.0,0.22271089],[94294.0,0.35060512],[94295.0,0.01060501]]]
["bitfinex","BTCUSD",1746031690139,[[94268.0,0.0008468],[94261.0,0.0008468],[94258.0,0.0008472],[94257.0,0.01060929],[94256.0,0.002]],[[94269.0,0.59853221],[94270.0,0.21215683],[94271.0,0.01060771],[94272.0,0.22276093],[94278.0,0.21213982]]]
["bitfinex","BTCUSD",1746031694913,[[94268.0,0.0008468],[94261.0,0.0008468],[94258.0,0.01145637],[94257.0,0.61218373],[94256.0,0.002]],[[94269.0,0.67529587],[94270.0,0.21215683],[94271.0,0.01060771],[94272.0,0.22276093],[94274.0,0.22275581]]]
["bitfinex","BTCUSD",1746031753292,[[94282.0,0.0469],[94276.0,0.003],[94273.0,0.0497],[94272.0,0.21215141],[94271.0,0.01060771]],[[94283.0,0.21212731],[94284.0,0.34],[94285.0,0.2227298],[94286.0,0.01060602],[94287.0,0.21212296]]]
["bitfinex","BTCUSD",1746031769369,[[94273.0,0.21328497],[94271.0,0.22276097],[94270.0,0.01060782],[94269.0,0.22276477],[94268.0,0.21215952]],[[94274.0,0.01661438],[94278.0,0.01060692],[94280.0,0.22274083],[94281.0,0.34],[94282.0,0.01060647]]]
["bitfinex","BTCUSD",1746031813476,[[94261.0,0.00082504],[94256.0,0.002],[94244.0,0.0482],[94242.0,0.0008472],[94241.0,0.004]],[[94262.0,0.76844444],[94263.0,0.21217232],[94264.0,0.0106085],[94267.0,0.22277206],[94268.0,0.2121639]]]
["bitfinex","BTCUSD",1746031849576,[[94261.0,0.00082504],[94258.0,0.0008472],[94256.0,0.002],[94243.0,0.01145806],[94242.0,0.01145818]],[[94262.0,0.5822633],[94263.0,0.21217368],[94264.0,0.0106085],[94265.0,0.21216861],[94266.0,0.01060827]]]
["bitfinex","BTCUSD",1746031923827,[[94234.0,0.0008472],[94231.0,0.0008472],[94230.0,0.0008472],[94228.0,0.002],[94227.0,0.0008468]],[[94235.0,0.60034003],[94236.0,0.21223311],[94237.0,0.01061154],[94238.0,0.21223013],[94244.0,0.41698198]]]
["bitfinex","BTCUSD",1746031973191,[[94181.0,0.004],[94161.0,0.0492],[94158.0,0.13127099],[94151.0,0.004],[94150.0,0.01162134]],[[94182.0,0.68768206],[94183.0,0.21235294],[94184.0,0.01587651],[94185.0,0.21234999],[94187.0,0.22296142]]]
["bitfinex","BTCUSD",1746032011346,[[94166.0,0.0024514],[94162.0,0.0008472],[94159.0,0.047],[94158.0,0.0008474],[94152.0,0.0472]],[[94167.0,0.70327788],[94168.0,0.21238781],[94169.0,0.0106192],[94170.0,0.21238363],[94173.0,0.21237583]]]
["bitfinex","BTCUSD",1746032061699,[[94078.0,0.00245145],[94061.0,0.004],[94057.0,0.0004239],[94054.0,0.00212603],[94053.0,0.0106323]],[[94079.0,0.5786054],[94080.0,0.21258515],[94081.0,0.01062913],[94083.0,0.21257825],[94084.0,0.22320478]]]
["bitfinex","BTCUSD",1746032090114,[[94078.0,0.721641],[94077.0,0.21259165],[94076.0,0.0126297],[94073.0,0.22323086],[94069.0,0.01063049]],[[94079.0,0.02611054],[94090.0,0.22319107],[94091.0,0.350628],[94093.0,0.34],[95158.0,0.001]]]
["bitfinex","BTCUSD",1746032137748,[[94118.0,1.13208934],[94117.0,0.21250146],[94116.0,0.22312849],[94115.0,0.01062529],[94114.0,0.21250625]],[[94119.0,0.01770784],[94121.0,0.0008478],[94122.0,0.00743892],[94131.0,0.0477],[94133.0,0.21246657]]]
["bitfinex","BTCUSD",1746032158632,[[94122.0,1.63802116],[94121.0,0.00780428],[94120.0,0.27311941],[94119.0,0.21249694],[94118.0,0.06002496]],[[94123.0,1e-08],[94141.0,0.01663739],[94147.0,0.002],[94149.0,0.004],[94153.0,0.00745761]]]
["bitfinex","BTCUSD",1746032237047,[[94117.0,0.08844],[94116.0,0.01062518],[94115.0,0.36166529],[94114.0,0.42432541],[94111.0,0.22313931]],[[94118.0,0.01663917],[94119.0,0.21249748],[94120.0,0.01062473],[94121.0,0.22311894],[94123.0,0.21248948]]]
["bitfinex","BTCUSD",1746032242168,[[94116.0,0.003],[94115.0,0.08848],[94113.0,0.01062552],[94112.0,0.21251271],[93905.0,1.062951]],[[94117.0,0.39124913],[94118.0,0.01664045],[94119.0,0.22312325],[94120.0,0.01062473],[94121.0,0.01062462]]]
["bitfinex","BTCUSD",1746032293047,[[94105.0,0.21259541],[94103.0,0.01062665],[94101.0,0.01062687],[94100.0,0.05952699],[94099.0,0.0882]],[[94106.0,0.00947757],[94132.0,0.0484],[94135.0,0.42492393],[94147.0,0.0902]]]
["bitfinex","BTCUSD",1746032308811,[[94105.0,6.686e-05],[94103.0,0.08804],[94101.0,0.01062687],[94100.0,0.62416643],[94096.0,0.22317518]],[[94106.0,0.22000387],[94107.0,0.21252545],[94108.0,0.01062608],[94109.0,0.01062597],[94110.0,0.21251755]]]
["bitfinex","BTCUSD",1746032367539,[[94105.0,6.686e-05],[94100.0,0.001],[94095.0,0.08808],[94089.0,0.22319245],[93944.0,0.4]],[[94106.0,0.64019093],[94107.0,0.21252587],[94108.0,0.01062608],[94110.0,0.22314364],[94112.0,0.05872563]]]
["bitfinex","BTCUSD",1746032390792,[[94119.0,0.21249694],[94118.0,0.21249753],[94117.0,0.01062507],[94114.0,0.22313212],[94113.0,0.2125098]],[[94120.0,0.00947757],[94122.0,0.0106245],[94123.0,0.5524886],[94124.0,0.22311041],[94126.0,0.01664288]]]
["bitfinex","BTCUSD",1746032440013,[[94146.0,1.28472699],[94145.0,0.21043826],[94144.0,0.22306253],[94143.0,0.01062213],[94139.0,0.25825118]],[[94147.0,0.0187689],[94149.0,0.004],[94157.0,0.0008478],[94161.0,0.0008474],[94172.0,0.2229976]]]
["bitfinex","BTCUSD",1746032492256,[[94215.0,1.25426413],[94214.0,0.21228267],[94213.0,0.22289916],[94212.0,0.2975],[94211.0,0.2229039]],[[94224.0,0.002],[94242.0,0.0492468],[94243.0,0.0477],[94251.0,0.0004232],[94252.0,0.01746666]]]
["bitfinex","BTCUSD",1746032525064,[[94215.0,0.93051141],[94214.0,0.21228236],[94213.0,0.22289773],[94211.0,0.2229039],[94207.0,0.2229119]],[[94216.0,0.0008466],[94224.0,0.002],[94228.0,0.049],[94229.0,0.0482],[94236.0,0.01061165]]]
["bitfinex","BTCUSD",1746032560657,[[94212.0,0.09412],[94204.0,0.01061526],[94203.0,0.22292197],[94201.0,0.01061559],[94200.0,0.01061571]],[[94213.0,0.21228492],[94214.0,0.21228267],[94215.0,0.01061402],[94216.0,0.34063003],[94218.0,0.22288837]]]
["bitfinex","BTCUSD",1746032591426,[[94181.0,0.81320719],[94180.0,0.22342803],[94179.0,0.01061807],[94178.0,0.002],[94176.0,0.21236748]],[[94182.0,0.03651068],[94191.0,0.01061672],[94193.0,0.22560198],[94194.0,0.22294519],[94197.0,0.05611604]]]
["bitfinex","BTCUSD",1746032634402,[[94179.0,0.51020832],[94178.0,0.002],[94175.0,0.0008472],[94174.0,0.0936072],[94170.0,0.22300023]],[[94180.0,0.28098779],[94181.0,0.21235737],[94182.0,0.01061774],[94184.0,0.22296984],[94187.0,0.22296125]]]
["bitfinex","BTCUSD",1746032669929,[[94179.0,5.743e-05],[94178.0,0.002],[94175.0,0.0008472],[94174.0,0.0008472],[94168.0,0.0470472]],[[94180.0,0.69623167],[94181.0,0.21235737],[94182.0,0.01061774],[94184.0,0.22296984],[94187.0,0.23108007]]]
["bitfinex","BTCUSD",1746032722709,[[94175.0,0.0002],[94168.0,0.0008472],[94166.0,0.0008472],[94158.0,0.09136],[94152.0,0.01062112]],[[94176.0,0.90811146],[94177.0,0.21236651],[94178.0,0.01061819],[94179.0,0.22298052],[94181.0,0.22297522]]]
["bitfinex","BTCUSD",1746032726311,[[94175.0,0.0002],[94168.0,0.0008472],[94166.0,0.0008472],[94157.0,0.09136],[94136.0,0.01341475]],[[94176.0,0.8914794],[94177.0,0.21236651],[94178.0,0.01061819],[94179.0,0.22298052],[94181.0,0.22297522]]]
["bitfinex","BTCUSD",1746032766122,[[94118.0,0.0004233],[94111.0,0.0008472],[94107.0,0.08512359],[94103.0,0.0902236],[94100.0,0.0503]],[[94119.0,0.69653478],[94120.0,0.21249517],[94121.0,0.01062462],[94122.0,0.21249017],[94123.0,0.21248839]]]
["bitfinex","BTCUSD",1746032829223,[[94064.0,0.0487],[94061.0,0.09344],[94056.0,0.0468236],[94050.0,0.001],[94047.0,0.22329232]],[[94076.0,0.72864788],[94077.0,0.33238548],[94078.0,0.22322162],[94079.0,0.01062936],[94081.0,0.23145872]]]
["bitfinex","BTCUSD",1746032871868,[[94061.0,0.93992985],[94060.0,0.21262984],[94059.0,0.09575521],[94058.0,0.21263451],[94057.0,0.01063185]],[[94062.0,0.03933125],[94090.0,0.01062812],[94092.0,0.21256014],[94111.0,0.0464],[94119.0,0.001]]]
["bitfinex","BTCUSD",1746032890927,[[94088.0,0.004],[94075.0,0.41015089],[94070.0,0.35132],[94066.0,0.01063083],[94063.0,0.01063117]],[[94089.0,0.60647355],[94090.0,0.21256283],[94091.0,0.010628],[94092.0,0.21255988],[94094.0,0.01062767]]]
["bitfinex","BTCUSD",1746032930094,[[94035.0,0.004],[94033.0,7e-05],[94028.0,0.002],[94027.0,0.09092],[94025.0,0.22334466]],[[94036.0,0.35988327],[94038.0,0.22331397],[94039.0,0.21267964],[94040.0,0.01063377],[94041.0,0.22330749]]]
["bitfinex","BTCUSD",1746033011885,[[94003.0,0.01465755],[94001.0,0.004],[93996.0,0.0904638],[93990.0,0.01106302],[93989.0,0.22342868]],[[94004.0,0.67885446],[94005.0,0.21275464],[94006.0,0.01063761],[94007.0,0.21275204],[94009.0,0.22338352]]]
["bitfinex","BTCUSD",1746033074200,[[93966.0,0.00355899],[93965.0,0.0004236],[93963.0,0.046],[93959.0,0.01064294],[93958.0,0.01064305]],[[93967.0,0.59221436],[93968.0,0.21283898],[93969.0,0.22347801],[93972.0,0.22347218],[93975.0,0.01064112]]]
["bitfinex","BTCUSD",1746033117092,[[93966.0,0.00355899],[93965.0,0.0004236],[93964.0,0.01064237],[93963.0,0.22349188],[93960.0,0.27209779]],[[93967.0,0.39611813],[93968.0,0.21283892],[93969.0,0.0106418],[93971.0,0.01064158],[94010.0,0.05]]]
["bitfinex","BTCUSD",1746033145419,[[93956.0,0.00313549],[93940.0,0.0004235],[93939.0,0.0106452],[93938.0,0.22355136],[93937.0,0.31307342]],[[93957.0,0.64878136],[93958.0,0.21286106],[93959.0,0.2235018],[93962.0,0.22349572],[94073.0,0.0008476]]]
["bitfinex","BTCUSD",1746033173039,[[93940.0,1.22857318],[93939.0,0.21290198],[93938.0,0.01064531],[93937.0,0.21290723],[93936.0,0.01064554]],[[93941.0,0.03945032],[93951.0,0.01064384],[93952.0,0.01064373],[93953.0,0.01063671],[93958.0,0.21286149]]]
["bitfinex","BTCUSD",1746033191543,[[93940.0,0.00048119],[93933.0,0.0004235],[93929.0,0.01064633],[93928.0,0.01307025],[93927.0,0.62662941]],[[93941.0,0.6090217],[93942.0,0.21289937],[93943.0,0.22353986],[93946.0,0.22353356],[93947.0,0.01064429]]]
["bitfinex","BTCUSD",1746033262250,[[93940.0,0.72544938],[93939.0,0.30222206],[93938.0,0.01064531],[93937.0,0.01064543],[93936.0,0.21290656]],[[93941.0,0.02616238],[93943.0,0.01064475],[93944.0,0.21289301],[93945.0,0.22353528],[93946.0,0.01064441]]]
["bitfinex","BTCUSD",1746033265991,[[93940.0,0.32544938],[93939.0,0.08932],[93938.0,0.22355082],[93937.0,0.22355264],[93909.0,0.60188]],[[93941.0,0.02616242],[93945.0,0.22353603],[93947.0,0.22353135],[93954.0,0.22330218],[93990.0,0.05]]]
["bitfinex","BTCUSD",1746033297158,[[93986.0,0.59830634],[93985.0,0.22343978],[93984.0,0.22344202],[93981.0,0.21280782],[93975.0,0.21282168]],[[93987.0,0.00744957],[93988.0,0.21279511],[93989.0,0.56343454],[93990.0,0.01063942],[93991.0,0.02730506]]]
["bitfinex","BTCUSD",1746033349639,[[93993.0,1.43998899],[93992.0,0.21278304],[93991.0,0.01063931],[93990.0,0.2127866],[93988.0,0.26063965]],[[93994.0,0.0018472],[93997.0,0.0028468],[94003.0,0.000847],[94014.0,0.002],[94019.0,0.001]]]
["bitfinex","BTCUSD",1746033384999,[[94034.0,1.33228601],[94031.0,0.02110294],[94029.0,0.01063501]],[[94035.0,0.00229894],[94040.0,0.0471],[94041.0,0.0008466],[94046.0,0.25926195],[94047.0,0.02007821]]]
["bitfinex","BTCUSD",1746033419128,[[94034.0,1.31770516],[94033.0,0.21269102],[94032.0,0.01063467],[94031.0,0.22333044],[94028.0,0.01063512]],[[94035.0,0.02942762],[94041.0,0.0008466],[94042.0,0.0008474],[94044.0,0.0502],[94048.0,0.21265892]]]
["bitfinex","BTCUSD",1746033461380,[[94034.0,1.33420601],[94033.0,0.25],[94032.0,0.22332618],[94031.0,0.22332826],[94029.0,0.21269914]],[[94035.0,0.00129894],[94041.0,0.0008466],[94042.0,0.0008474],[94044.0,0.002],[94050.0,0.0008472]]]
["bitfinex","BTCUSD",1746033538688,[[94068.0,1.08037949],[94066.0,0.3793115],[94065.0,0.25861893],[94064.0,0.22424998],[94061.0,0.01063139]],[[94070.0,0.0008462],[94078.0,0.01664606],[94093.0,0.0488],[94096.0,0.0496],[94101.0,0.01062687]]]
["bitfinex","BTCUSD",1746033586964,[[94053.0,0.4995923],[94052.0,0.22328004],[94051.0,0.01063252],[94048.0,0.21265696],[94021.0,0.3514]],[[94056.0,0.21264031],[94057.0,0.01063185],[94058.0,0.01063173],[94059.0,0.01047528],[94060.0,0.21263072]]]
["bitfinex","BTCUSD",1746033613738,[[94062.0,0.71951544],[94061.0,0.22325895],[94059.0,0.21263074],[94058.0,0.01063173],[94050.0,0.1025]],[[94063.0,0.00748374],[94067.0,0.21261892],[94068.0,0.21261275],[94069.0,0.01063049],[94070.0,0.21260954]]]
["bitfinex","BTCUSD",1746033647371,[[94064.0,0.21262119],[94063.0,0.21262324],[94062.0,0.01063128],[94061.0,0.6126277],[94059.0,0.01063162]],[[94065.0,0.02612462],[94066.0,0.001],[94069.0,0.05923049],[94070.0,0.2232383],[94074.0,0.48218935]]]
["bitfinex","BTCUSD",1746033685504,[[94072.0,0.9227941],[94071.0,0.21260488],[94070.0,0.01063038],[94069.0,0.21260773],[94067.0,0.01063072]],[[94073.0,0.00298166],[94074.0,0.002],[94088.0,0.01062834],[94089.0,0.004],[94090.0,0.22319061]]]
["bitfinex","BTCUSD",1746033706742,[[94072.0,1.3364941],[94071.0,0.22310947],[94070.0,0.01063038],[94069.0,0.21260773],[94067.0,0.05673072]],[[94073.0,0.00298166],[94074.0,0.002],[94088.0,0.00747491],[94089.0,0.004],[94092.0,0.000847]]]
["bitfinex","BTCUSD",1746033739970,[[94072.0,1.23329325],[94070.0,0.31191762],[94069.0,0.21260885],[94067.0,0.22324469],[94066.0,0.01063083]],[[94073.0,0.01962939],[94074.0,0.002],[94079.0,0.000847],[94086.0,0.01062857],[94087.0,0.2125712]]]
["bitfinex","BTCUSD",1746033789848,[[94072.0,0.0021],[94054.0,0.08512359],[94052.0,0.08864],[94050.0,0.001],[94041.0,0.01063365]],[[94073.0,0.80220431],[94074.0,0.21460031],[94075.0,0.01062981],[94076.0,0.26259624],[94077.0,0.4165]]]
["bitfinex","BTCUSD",1746033838435,[[94050.0,0.002],[94047.0,0.0886],[94044.0,0.01063332],[94043.0,0.22330017],[94042.0,0.22330406]],[[94051.0,0.23130425],[94052.0,0.21264862],[94053.0,0.22327845],[94054.0,0.01063219],[94056.0,0.01063196]]]
["bitfinex","BTCUSD",1746033893748,[[94050.0,0.72654298],[94049.0,0.21265506],[94048.0,0.01063286],[94047.0,0.27119146],[94037.0,0.0465]],[[94051.0,0.01865443],[94054.0,0.22327601],[94056.0,0.56327575],[94060.0,0.26759686],[94087.0,0.05]]]
["bitfinex","BTCUSD",1746033917770,[[94050.0,0.002],[94038.0,0.48856],[94036.0,0.01063422],[94035.0,0.01063433],[94034.0,0.2233234]],[[94051.0,0.57130442],[94052.0,0.21264869],[94053.0,0.0583323],[94054.0,0.01063219],[94056.0,0.21264009]]]
["bitfinex","BTCUSD",1746033954466,[[94072.0,0.87555885],[94071.0,0.21260537],[94070.0,0.01063038],[94069.0,0.25890802],[94067.0,0.22324458]],[[94073.0,0.00098166],[94074.0,0.002],[94079.0,0.000847],[94089.0,0.004847],[94090.0,0.01062812]]]
["bitfinex","BTCUSD",1746034004759,[[94106.0,1.48635729],[94105.0,0.21252808],[94104.0,0.01062654],[94102.0,0.22316161],[94101.0,0.01062687]],[[94107.0,0.00113443],[94119.0,0.005],[94131.0,0.0475],[94145.0,0.22306063],[94225.0,0.0534567]]]
["bitfinex","BTCUSD",1746034049861,[[94133.0,1.3347083],[94132.0,0.21246759],[94131.0,0.01062349],[94129.0,0.21247437],[94128.0,0.22309954]],[[94134.0,0.06643545],[94136.0,0.000847],[94145.0,0.0485236],[94147.0,0.002],[94148.0,0.01062157]]]
["bitfinex","BTCUSD",1746034063202,[[94133.0,1.3349883],[94132.0,0.21246759],[94131.0,0.01062349],[94129.0,0.21247437],[94128.0,0.22309954]],[[94134.0,0.002],[94136.0,0.000847],[94140.0,0.049],[94145.0,0.0485236],[94146.0,0.01075987]]]
["bitfinex","BTCUSD",1746034150870,[[94182.0,1.48831045],[94181.0,0.21235658],[94180.0,0.01061796],[94178.0,0.74872382],[94177.0,0.22298403]],[[94184.0,0.000847],[94193.0,0.0004235],[94194.0,0.01862593],[94213.0,0.212285],[94214.0,0.22332061]]]
["bitfinex","BTCUSD",1746034195468,[[94182.0,0.93342045],[94181.0,0.21235658],[94180.0,0.01061796],[94178.0,0.21236382],[94177.0,0.22298403]],[[94183.0,0.0004234],[94184.0,0.000847],[94193.0,0.0004235],[94194.0,0.002],[94196.0,0.00265413]]]
["bitfinex","BTCUSD",1746034244470,[[94213.0,0.92443591],[94212.0,0.21228683],[94211.0,0.01061447],[94209.0,0.21229394],[94208.0,0.23104087]],[[94214.0,0.00050974],[94219.0,0.001],[94221.0,0.0004236],[94222.0,0.0004236],[94228.0,0.01981571]]]
["bitfinex","BTCUSD",1746034266668,[[94223.0,0.92341338],[94222.0,0.21226409],[94221.0,0.01061334],[94220.0,0.21226915],[94219.0,0.01061357]],[[94224.0,0.004],[94229.0,0.0004235],[94231.0,0.0139528],[94237.0,0.0454],[94240.0,0.0004234]]]
["bitfinex","BTCUSD",1746034320320,[[94228.0,1.58738212],[94227.0,0.21225338],[94226.0,0.22286842],[94224.0,0.21225564],[94223.0,0.36129311]],[[94229.0,0.0004235],[94231.0,0.0139528],[94239.0,0.004],[94240.0,0.0170421],[94247.0,0.0483236]]]
["bitfinex","BTCUSD",1746034350442,[[94215.0,0.62185099],[94211.0,0.4],[94210.0,0.01061458],[94209.0,0.21229339],[94207.0,0.01061492]],[[94216.0,0.13190895],[94217.0,0.21227605],[94218.0,0.01061368],[94219.0,0.21227353],[94220.0,0.2122722]]]
["bitfinex","BTCUSD",1746034390791,[[94210.0,0.42296267],[94208.0,0.22291004],[94207.0,0.01061492],[94206.0,0.22291418],[94205.0,0.49573873]],[[94211.0,0.0322878],[94218.0,0.01662262],[94223.0,0.22287574],[94229.0,0.0004235],[94231.0,0.0606528]]]
["bitfinex","BTCUSD",1746034431421,[[94211.0,0.004],[94205.0,0.08876],[94204.0,0.0489],[94202.0,0.01061548],[94199.0,0.22293089]],[[94212.0,0.0394876],[94214.0,0.001],[94215.0,0.56289538],[94216.0,0.0106139],[94218.0,0.21227381]]]
["bitfinex","BTCUSD",1746034456535,[[94200.0,0.00308614],[94196.0,0.002],[94192.0,0.0888],[94191.0,0.41295536],[94190.0,0.01061683]],[[94201.0,0.38389222],[94202.0,0.21230998],[94203.0,0.01061537],[94204.0,0.21230614],[94205.0,0.01061514]]]
["bitfinex","BTCUSD",1746034487526,[[94224.0,0.08916],[94215.0,0.2122785],[94214.0,0.0451],[94213.0,0.21228301],[93970.0,60.0]],[[94225.0,0.05026157],[94226.0,0.002],[94245.0,0.34],[94246.0,0.0464],[94247.0,0.0505]]]
["bitfinex","BTCUSD",1746034521483,[[94212.0,0.08952],[94211.0,0.00137168],[94203.0,0.18202359],[94202.0,0.573844],[94200.0,0.36361425]],[[94215.0,0.44689014],[94216.0,0.01987582],[94217.0,0.0077781],[94218.0,0.01662625],[94220.0,0.0859305]]]
["bitfinex","BTCUSD",1746034566844,[[94265.0,1.12595881],[94264.0,0.21217007],[94263.0,0.22278093],[94260.0,0.22278168],[94252.0,0.25]],[[94266.0,0.01703659],[94279.0,0.04314284],[94297.0,0.002],[94299.0,0.0969],[94301.0,0.0004235]]]
["bitfinex","BTCUSD",1746034577101,[[94265.0,0.09072],[94263.0,0.01060861],[94262.0,0.21217361],[94260.0,0.01060895],[94257.0,0.2227949]],[[94266.0,0.01803866],[94279.0,0.0476],[94280.0,0.34],[94281.0,0.0466235],[94284.0,0.002]]]
["bitfinex","BTCUSD",1746034659042,[[94296.0,2.10952395],[94294.0,0.22270544],[94293.0,0.21210369],[94291.0,0.01060546],[94290.0,0.21211008]],[[94297.0,0.00190896],[94302.0,0.0004236],[94312.0,0.0166062],[94319.0,0.001],[94329.0,0.004]]]
["bitfinex","BTCUSD",1746034692665,[[94313.0,1.48638993],[94312.0,0.21206209],[94311.0,0.07545363],[94310.0,0.24387196],[94309.0,0.048]],[[94319.0,0.001],[94329.0,0.004],[94339.0,0.049],[94354.0,0.34],[94369.0,0.001]]]
["bitfinex","BTCUSD",1746034705698,[[94313.0,2.00861703],[94312.0,0.21206209],[94311.0,0.01060321],[94310.0,0.24387196],[94309.0,0.11285042]],[[94338.0,0.0461],[94367.0,0.22253542],[94541.0,20.0],[95559.0,0.004],[95560.0,0.00068]]]
["bitfinex","BTCUSD",1746034759679,[[94389.0,0.24325579],[94386.0,0.35028],[94385.0,0.094],[94374.0,0.01059613],[94371.0,0.01059647]],[[94390.0,0.52278283],[94391.0,0.21188506],[94392.0,0.01101751],[94393.0,0.21188039],[94395.0,0.01059378]]]
["bitfinex","BTCUSD",1746034815005,[[94331.0,0.18637432],[94329.0,0.09332],[94328.0,0.002],[94325.0,0.01060164],[94323.0,0.01060186]],[[94332.0,0.02184567],[94345.0,0.01059939],[94363.0,0.42389622],[94372.0,1.05963759],[94374.0,0.0091237]]]
["bitfinex","BTCUSD",1746034843122,[[94351.0,0.14402],[94347.0,0.2717823],[94346.0,0.01059928],[94345.0,0.21198785],[94344.0,0.0105995]],[[94352.0,0.2317935],[94354.0,0.22256652],[94355.0,0.35059827],[94356.0,0.01059816],[94360.0,0.01059771]]]
["bitfinex","BTCUSD",1746034881944,[[94322.0,1.22974745],[94321.0,0.21204071],[94320.0,0.22264464],[94317.0,0.2226527],[94313.0,0.40499615]],[[94323.0,0.0166081],[94329.0,0.00012874],[94339.0,0.21200324],[94340.0,0.22259962],[94346.0,0.21198756]]]
["bitfinex","BTCUSD",1746034913357,[[94346.0,0.81617692],[94344.0,0.222589],[94343.0,0.21199214],[94341.0,0.01059984],[94340.0,0.22259874]],[[94347.0,0.00245037],[94351.0,0.01059872],[94353.0,0.22257024],[94390.0,0.0004232],[94423.0,0.05242353]]]
["bitfinex","BTCUSD",1746034952944,[[94346.0,0.81529692],[94345.0,0.21198595],[94344.0,0.62258864],[94343.0,0.01059962],[94340.0,0.22259779]],[[94347.0,0.00245037],[94354.0,0.22256615],[94356.0,0.01059816],[94358.0,0.22255704],[94363.0,0.21194959]]]
["bitfinex","BTCUSD",1746034993147,[[94383.0,1.32556027],[94382.0,0.21190441],[94381.0,0.01840274],[94380.0,0.21190739],[94377.0,0.35024]],[[94384.0,0.0004237],[94385.0,0.0004236],[94388.0,0.0004237],[94389.0,0.004],[94390.0,0.0004232]]]
["bitfinex","BTCUSD",1746035029143,[[94429.0,0.72634019],[94428.0,0.21180158],[94427.0,0.22239401],[94426.0,0.32894473],[94424.0,0.01059052]],[[94430.0,0.0004233],[94439.0,0.0005],[94441.0,0.22236218],[94447.0,0.01858863],[94451.0,0.21175137]]]
["bitfinex","BTCUSD",1746035053323,[[94426.0,0.41986473],[94420.0,0.01059097],[94418.0,0.32241412],[94417.0,0.40455222],[94416.0,0.2224197]],[[94427.0,0.21580382],[94428.0,0.21180227],[94429.0,0.01058996],[94430.0,0.21222091],[94431.0,0.01058974]]]
["bitfinex","BTCUSD",1746035107369,[[94443.0,0.50418],[94432.0,0.45004],[94427.0,0.21180362],[94426.0,0.21180415],[94423.0,0.21181071]],[[94444.0,0.86138708],[94445.0,0.2117641],[94446.0,0.05068806],[94447.0,0.22286039],[94449.0,0.22634264]]]
["bitfinex","BTCUSD",1746035141226,[[94407.0,0.21184869],[94406.0,0.01059254],[94405.0,0.30440018],[94404.0,0.4135135],[94403.0,0.01059288]],[[94409.0,0.01059221],[94410.0,0.21184295],[94411.0,0.01059198],[94412.0,0.21183893],[94413.0,0.01059176]]]
["bitfinex","BTCUSD",1746035146666,[[94407.0,0.5102735],[94405.0,0.091547],[94400.0,0.101],[94399.0,0.01059333],[94398.0,0.62689265]],[[94408.0,0.27931854],[94409.0,0.21184455],[94410.0,0.22243417],[94411.0,0.01059198],[94414.0,0.21183507]]]
["bitfinex","BTCUSD",1746035173482,[[94407.0,0.5064335],[94401.0,0.1],[94400.0,0.40543244],[94397.0,0.0468],[94393.0,0.2224729]],[[94408.0,0.21184645],[94409.0,0.2118442],[94410.0,0.01059209],[94411.0,0.21184149],[94413.0,0.01059176]]]
["bitfinex","BTCUSD",1746035229057,[[94394.0,0.094447],[94388.0,0.0008472],[94384.0,0.3502],[94379.0,0.0462464],[94376.0,0.102]],[[94395.0,0.68600456],[94396.0,0.21187372],[94397.0,0.01059355],[94398.0,0.21187072],[94405.0,0.21185318]]]
["bitfinex","BTCUSD",1746035253633,[[94394.0,0.001847],[94392.0,0.0916],[94388.0,0.0008472],[94381.0,0.0502474],[94379.0,0.0008464]],[[94395.0,0.71680195],[94396.0,0.21187372],[94397.0,0.01059355],[94398.0,0.21187072],[94409.0,0.0401]]]
["bitfinex","BTCUSD",1746035309292,[[94337.0,0.187967],[94336.0,0.1],[94332.0,0.001],[94331.0,0.0048464],[94328.0,0.40643244]],[[94338.0,0.23923099],[94340.0,0.2225991],[94341.0,0.2119969],[94342.0,0.01059973],[94343.0,0.21199276]]]
["bitfinex","BTCUSD",1746035340810,[[94361.0,0.09676],[94348.0,0.4135135],[94347.0,0.35036],[94343.0,0.0464],[94342.0,0.0495]],[[94362.0,0.82657116],[94363.0,0.21194798],[94364.0,0.01059726],[94367.0,0.22253631],[94370.0,0.01059658]]]
["bitfinex","BTCUSD",1746035388499,[[94337.0,0.7109605],[94333.0,0.62261406],[94331.0,0.22746626],[94326.0,0.21202861],[94322.0,0.000847]],[[94338.0,0.04392437],[94339.0,0.21200317],[94340.0,0.22260113],[94342.0,0.21199633],[94343.0,0.01059962]]]
["bitfinex","BTCUSD",1746035415411,[[94337.0,0.093607],[94334.0,0.1],[94332.0,0.0499],[94331.0,0.0048464],[94330.0,0.0008468]],[[94338.0,0.21944712],[94339.0,0.21200317],[94340.0,0.22260113],[94342.0,0.21199633],[94343.0,0.01059962]]]
["bitfinex","BTCUSD",1746035461960,[[94361.0,1.31616921],[94360.0,0.21195373],[94359.0,0.01059782],[94358.0,0.22255582],[94357.0,0.01059804]],[[94362.0,0.07123466],[94367.0,0.22253977],[94368.0,0.01059681],[94371.0,0.21193031],[94423.0,0.09068]]]
["bitfinex","BTCUSD",1746035505207,[[94396.0,0.53699804],[94391.0,0.01059423],[94388.0,0.22248538],[94384.0,0.25939998],[94355.0,0.001]],[[94397.0,0.0024237],[94398.0,0.28187011],[94399.0,0.01151693],[94400.0,0.21229017],[94401.0,0.2122893]]]
["bitfinex","BTCUSD",1746035535908,[[94373.0,0.09118199],[94371.0,0.1],[94359.0,0.0477],[94358.0,0.001],[94350.0,0.49119685]],[[94374.0,0.33541204],[94375.0,0.21192103],[94376.0,0.01059591],[94379.0,0.23061312],[94380.0,0.21190974]]]
["bitfinex","BTCUSD",1746035607080,[[94352.0,0.00090918],[94350.0,0.001],[94349.0,0.0008472],[94341.0,0.000847],[94338.0,0.0489]],[[94353.0,0.66486008],[94354.0,0.21196769],[94355.0,0.23070769],[94356.0,0.01059816],[94357.0,0.21196315]]]
["bitfinex","BTCUSD",1746035635232,[[94334.0,0.6152],[94330.0,0.01060108],[94329.0,0.01060119],[94328.0,0.22262647],[94327.0,0.22262536]],[[94335.0,0.22361089],[94336.0,0.22260926],[94338.0,0.34],[94339.0,0.01060006],[94340.0,0.21200134]]]
["bitfinex","BTCUSD",1746035665359,[[94345.0,0.0906],[94344.0,0.098],[94342.0,0.4157],[94341.0,0.0477],[94340.0,0.21199909]],[[94346.0,0.21198999],[94347.0,0.01259917],[94348.0,0.22258087],[94349.0,0.21198106],[94351.0,0.01059872]]]
["bitfinex","BTCUSD",1746035698268,[[94368.0,0.40745624],[94366.0,0.01059703],[94364.0,0.21194324],[94363.0,0.01059737],[94359.0,0.26588429]],[[94369.0,0.00113491],[94370.0,0.21193218],[94371.0,0.2225266],[94372.0,0.02719687],[94373.0,0.21192684]]]
["bitfinex","BTCUSD",1746035758059,[[94346.0,0.44072],[94339.0,0.0464],[94336.0,0.0455],[94331.0,0.08512359],[94328.0,0.002]],[[94347.0,0.21198342],[94349.0,0.329468],[94350.0,0.21197705],[94351.0,0.01059872],[94352.0,0.21197408]]]
["bitfinex","BTCUSD",1746035769091,[[94316.0,0.00368238],[94298.0,0.098],[94295.0,0.0008468],[94286.0,0.002],[94284.0,0.01060625]],[[94317.0,0.72105229],[94318.0,0.21204888],[94319.0,0.01060231],[94320.0,0.21204582],[94322.0,0.01060198]]]
["bitfinex","BTCUSD",1746035842781,[[94295.0,0.70787554],[94286.0,0.81818654],[94285.0,0.22272685],[94091.0,50.004],[93324.0,3.18026137]],[[94296.0,0.21209807],[94297.0,0.21209582],[94298.0,0.01060467],[94299.0,0.21209341],[94301.0,0.01060434]]]
["bitfinex","BTCUSD",1746035876677,[[94305.0,0.24422],[94302.0,0.4137],[94300.0,0.045],[94296.0,0.26620917],[94295.0,0.00097554]],[[94306.0,0.22268059],[94307.0,0.22267823],[94310.0,0.01060332],[94311.0,0.21206609],[94312.0,0.21206326]]]
["bitfinex","BTCUSD",1746035914945,[[94307.0,0.4177],[94295.0,0.00097554],[94290.0,0.0465],[94287.0,0.0479],[94286.0,0.002]],[[94308.0,0.32956477],[94309.0,0.2120701],[94310.0,0.01060332],[94311.0,0.26136527],[94319.0,0.0509]]]
["bitfinex","BTCUSD",1746035965937,[[94306.0,0.18992],[94296.0,0.4137],[94295.0,0.00097554],[94290.0,0.26620917],[94288.0,0.0495]],[[94307.0,0.70541904],[94308.0,0.22267463],[94309.0,0.2120701],[94310.0,0.01060332],[94311.0,0.21206527]]]
["bitfinex","BTCUSD",1746036054495,[[94271.0,0.004],[94270.0,0.0479],[94262.0,0.0464472],[94259.0,0.098],[94250.0,0.26720917]],[[94272.0,0.70964552],[94273.0,0.21215029],[94274.0,0.01060737],[94277.0,0.22274785],[94281.0,0.01060659]]]
["bitfinex","BTCUSD",1746036152308,[[94257.0,0.19346565],[94256.0,0.09144],[94250.0,0.001],[94248.0,0.26620917],[94243.0,0.22282677]],[[94258.0,0.70306913],[94259.0,0.22279073],[94260.0,0.01060895],[94263.0,0.22278093],[94264.0,0.21217286]]]
["bitfinex","BTCUSD",1746036184200,[[94288.0,0.18708061],[94287.0,0.21211632],[94286.0,0.01060602],[94283.0,0.01060636],[94282.0,0.05920647]],[[94289.0,0.00249665],[94291.0,0.22271886],[94293.0,0.22271143],[94295.0,0.01060501],[94296.0,0.21252245]]]
["bitfinex","BTCUSD",1746036219244,[[94308.0,0.68371387],[94306.0,0.01060377],[94303.0,0.01060411],[94302.0,0.21208457],[94299.0,0.6177981]],[[94309.0,0.00050959],[94310.0,0.0004238],[94315.0,0.01660922],[94318.0,0.0004236],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746036240326,[[94304.0,0.18304061],[94298.0,0.35052],[94286.0,0.41435899],[94285.0,0.01060614],[94284.0,0.22273053]],[[94305.0,0.32640195],[94306.0,0.21207579],[94307.0,0.01060366],[94309.0,0.28438821],[94310.0,0.22309394]]]
["bitfinex","BTCUSD",1746036269601,[[94292.0,0.65544355],[94291.0,0.21210853],[94290.0,0.01060557],[94287.0,0.01060591],[94285.0,0.05670614]],[[94293.0,0.01661354],[94298.0,0.22269873],[94302.0,0.21208522],[94304.0,0.010604],[94308.0,0.21207272]]]
["bitfinex","BTCUSD",1746036300571,[[94298.0,1.53450427],[94296.0,0.22270088],[94295.0,0.21209817],[94294.0,0.01060512],[94293.0,0.01060524]],[[94299.0,0.01661133],[94309.0,0.00050959],[94313.0,0.22266339],[94314.0,0.0004237],[94315.0,0.222659]]]
["bitfinex","BTCUSD",1746036372805,[[94279.0,0.09378737],[94278.0,0.002],[94271.0,0.0008472],[94266.0,0.08928],[94263.0,0.01060861]],[[94280.0,0.6610242],[94281.0,0.21213181],[94282.0,0.01060647],[94283.0,0.21212731],[94285.0,0.22272895]]]
["bitfinex","BTCUSD",1746036383308,[[94279.0,0.50748737],[94278.0,0.002],[94273.0,0.08932],[94272.0,0.0106076],[94271.0,0.27160844]],[[94280.0,0.22155277],[94281.0,0.21213181],[94282.0,0.01060647],[94283.0,0.21212731],[94285.0,0.22272895]]]
["bitfinex","BTCUSD",1746036430616,[[94545.0,0.21153947],[94544.0,0.01057708],[94543.0,0.92302986],[94541.0,0.01057742],[94540.0,0.01057753]],[[94547.0,0.002],[94550.0,0.13683259],[94574.0,0.2220495],[94580.0,0.01191795],[94590.0,0.54402083]]]
["bitfinex","BTCUSD",1746036448681,[[94600.0,0.001],[94586.0,0.00411381],[94581.0,0.08511445],[94563.0,0.13456],[94561.0,0.0005]],[[94622.0,0.55136733],[94624.0,0.22193254],[94627.0,0.0105678],[94628.0,0.55135393],[94629.0,0.41324183]]]
["bitfinex","BTCUSD",1746036467457,[[94528.0,0.83971038],[94526.0,0.01357909],[94524.0,0.21158536],[94523.0,0.01057943],[94522.0,0.21158874]],[[94529.0,0.00044956],[94547.0,0.002],[94549.0,0.01057652],[94551.0,0.01656791],[94552.0,0.27180203]]]
["bitfinex","BTCUSD",1746036482135,[[94546.0,0.21153724],[94545.0,0.01454085],[94544.0,0.3290069],[94543.0,0.22212114],[94542.0,0.21154411]],[[94547.0,0.02056852],[94569.0,0.05747428],[94570.0,0.22205978],[94573.0,0.21147703],[94578.0,0.34]]]
["bitfinex","BTCUSD",1746036528293,[[94508.0,0.0008444],[94491.0,0.000845],[94490.0,0.0008442],[94489.0,0.0008444],[94452.0,0.01058738]],[[94509.0,0.80887019],[94510.0,0.21161781],[94511.0,0.27219634],[94512.0,0.21672729],[94514.0,0.22219556]]]
["bitfinex","BTCUSD",1746036550451,[[94488.0,0.22224939],[94485.0,0.01058369],[94484.0,0.62537494],[94483.0,0.00044956],[94481.0,0.4045]],[[94493.0,0.22223995],[94496.0,0.01058245],[94520.0,0.4039066],[94521.0,0.42318774],[94584.0,0.05529522]]]
["bitfinex","BTCUSD",1746036554368,[[94485.0,0.4137],[94483.0,0.00044956],[94481.0,0.0045],[94480.0,0.01058425],[94477.0,0.01058458]],[[94486.0,0.22138808],[94487.0,0.22225525],[94488.0,0.22225297],[94489.0,0.01058324],[94490.0,0.01158313]]]
["bitfinex","BTCUSD",1746036615623,[[94473.0,0.4195448],[94472.0,0.01058514],[94470.0,0.01454085],[94468.0,0.01058559],[94467.0,0.21171301]],[[94476.0,0.01058469],[94479.0,0.01058436],[94482.0,0.01058402],[94484.0,0.00044978],[94486.0,0.00264586]]]
["bitfinex","BTCUSD",1746036628411,[[94483.0,1.02437829],[94482.0,0.21168019],[94481.0,0.01058413],[94480.0,0.22226876],[94479.0,0.01058436]],[[94484.0,0.00040735],[94489.0,0.22224926],[94490.0,0.21166356],[94491.0,0.01058301],[94492.0,0.21165956]]]
["bitfinex","BTCUSD",1746036652554,[[94473.0,0.0008448],[94469.0,0.0008446],[94466.0,0.002],[94447.0,0.0008476],[94445.0,0.01143317]],[[94474.0,0.66700483],[94475.0,0.25749621],[94476.0,0.05578469],[94479.0,0.22227204],[94482.0,0.01058402]]]
["bitfinex","BTCUSD",1746036673442,[[94473.0,0.0008448],[94471.0,0.01058525],[94469.0,0.4008446],[94468.0,0.01058559],[94466.0,0.22430216]],[[94474.0,0.22011469],[94475.0,0.21169719],[94476.0,0.01058469],[94478.0,0.21168991],[94479.0,0.01058436]]]
["bitfinex","BTCUSD",1746036706758,[[94568.0,1.02239],[94567.0,0.21149026],[94566.0,0.22206488],[94565.0,0.21149022],[94563.0,0.01057496]],[[94569.0,0.005],[94574.0,0.0004237],[94575.0,0.01099741],[94577.0,0.21886868],[94578.0,0.01099698]]]
["bitfinex","BTCUSD",1746036730899,[[94606.0,1.12809529],[94605.0,0.21140509],[94604.0,0.01057037],[94603.0,0.2114082],[94601.0,0.01057071]],[[94607.0,0.00046565],[94621.0,0.21876916],[94622.0,0.01056836],[94624.0,0.01056814],[94626.0,0.01056792]]]
["bitfinex","BTCUSD",1746036765234,[[94609.0,0.39326122],[94593.0,0.00013481],[94589.0,0.01057205],[94588.0,0.30662893],[94585.0,0.22202207]],[[94610.0,0.267619],[94611.0,0.21139191],[94612.0,0.01056948],[94615.0,0.22195278],[94618.0,0.22194508]]]
["bitfinex","BTCUSD",1746036790354,[[94599.0,0.401],[94598.0,0.40583226],[94597.0,0.32888344],[94595.0,0.21142763],[94594.0,0.01057149]],[[94601.0,0.21141425],[94602.0,0.0105706],[94603.0,0.22198127],[94604.0,0.01057037],[94605.0,0.01057026]]]
["bitfinex","BTCUSD",1746036807331,[[94593.0,0.00013481],[94579.0,0.19863387],[94578.0,0.002],[94571.0,0.0008468],[94569.0,0.0008468]],[[94594.0,0.76064725],[94596.0,0.01057127],[94597.0,0.21142482],[94598.0,0.21142431],[94599.0,0.01057093]]]
["bitfinex","BTCUSD",1746036865150,[[94582.0,0.11746297],[94580.0,0.01057305],[94579.0,0.21146337],[94578.0,0.01057328],[94576.0,0.41128869]],[[94586.0,0.01057238],[94587.0,0.22201941],[94588.0,0.01057216],[94589.0,0.01057205],[94590.0,0.21144103]]]
["bitfinex","BTCUSD",1746036896339,[[94557.0,0.00543197],[94556.0,0.002],[94555.0,0.0008468],[94547.0,0.63581126],[94540.0,0.40376592]],[[94558.0,0.22592572],[94559.0,0.25830827],[94560.0,0.01057529],[94561.0,0.21150504],[94563.0,0.01057496]]]
["bitfinex","BTCUSD",1746036937391,[[94526.0,0.002],[94521.0,0.0013472],[94519.0,0.0008474],[94517.0,0.0105801],[94516.0,0.22218422]],[[94529.0,0.2441988],[94530.0,0.21157363],[94531.0,0.2221502],[94533.0,0.01057831],[94535.0,0.01057809]]]
["bitfinex","BTCUSD",1746036940755,[[94526.0,0.00404496],[94521.0,0.0013472],[94519.0,0.0008474],[94518.0,0.000847],[94514.0,0.22303164]],[[94527.0,0.21157976],[94528.0,0.21157795],[94529.0,0.23872639],[94531.0,0.22215638],[94533.0,0.01057831]]]
["bitfinex","BTCUSD",1746036980454,[[94521.0,0.0013472],[94519.0,0.0008474],[94518.0,0.000847],[94514.0,0.0008468],[94512.0,0.0008474]],[[94522.0,0.21252977],[94523.0,0.21158919],[94524.0,0.01057932],[94525.0,0.21158475],[94527.0,0.22215874]]]
["bitfinex","BTCUSD",1746037015468,[[94542.0,0.004],[94541.0,0.19861516],[94528.0,0.25767635],[94527.0,0.01454085],[94526.0,0.21158009]],[[94543.0,0.21161046],[94544.0,0.22212126],[94545.0,0.22211761],[94547.0,0.01257675],[94549.0,0.02714362]]]
["bitfinex","BTCUSD",1746037046094,[[94546.0,1.04610368],[94545.0,0.211539],[94544.0,0.01057708],[94542.0,0.31382619],[94541.0,0.22212559]],[[94547.0,0.002],[94551.0,0.0004237],[94558.0,0.01057551],[94560.0,0.22208284],[94562.0,0.22207731]]]
["bitfinex","BTCUSD",1746037073825,[[94602.0,1.17880301],[94601.0,0.21141425],[94600.0,0.22198731],[94599.0,0.17312587],[94597.0,0.01057115]],[[94603.0,0.00087324],[94604.0,0.0004235],[94608.0,0.0008478],[94609.0,0.0004236],[94621.0,0.0004238]]]
["bitfinex","BTCUSD",1746037116110,[[94609.0,1.19917148],[94608.0,0.21139819],[94607.0,0.11189004],[94606.0,0.22197281],[94605.0,0.01057026]],[[94610.0,0.00013484],[94619.0,0.0015],[94620.0,0.0488],[94621.0,0.0004238],[94622.0,0.05659216]]]
["bitfinex","BTCUSD",1746037135709,[[94609.0,0.4177],[94608.0,0.21139814],[94607.0,0.11189004],[94606.0,0.21140231],[94604.0,0.22197608]],[[94610.0,0.12212201],[94613.0,0.22195757],[94614.0,0.002],[94615.0,0.01056914],[94617.0,0.21180419]]]
["bitfinex","BTCUSD",1746037174546,[[94587.0,0.001],[94583.0,0.10068],[94579.0,0.4],[94578.0,0.4157],[94574.0,0.01057373]],[[94588.0,0.3430343],[94589.0,0.21144136],[94590.0,0.01057194],[94593.0,0.22200438],[94594.0,0.22200161]]]
["bitfinex","BTCUSD",1746037208833,[[94607.0,0.21140084],[94606.0,0.21140273],[94605.0,0.11089026],[94603.0,0.2114081],[94602.0,0.0105706]],[[94608.0,0.00743222],[94610.0,0.01064364],[94611.0,0.22196293],[94613.0,0.21138886],[94653.0,0.051]]]
["bitfinex","BTCUSD",1746037233513,[[94609.0,0.752485],[94608.0,0.21139843],[94607.0,0.01057004],[94606.0,0.21140159],[94604.0,0.01057037]],[[94610.0,7.394e-05],[94614.0,0.002],[94616.0,0.00743191],[94617.0,0.0004235],[94626.0,0.0004237]]]
["bitfinex","BTCUSD",1746037280309,[[94528.0,0.00206658],[94514.0,0.0008464],[94512.0,0.0008468],[94496.0,0.002],[94487.0,0.01058346]],[[94529.0,0.80324499],[94530.0,0.21157304],[94531.0,0.01057854],[94532.0,0.21156856],[94534.0,0.69055138]]]
["bitfinex","BTCUSD",1746037302206,[[94511.0,5.771e-05],[94500.0,0.001],[94496.0,0.002],[94488.0,0.0004239],[94483.0,0.08461445]],[[94512.0,0.78108377],[94513.0,0.2116111],[94514.0,0.01058044],[94515.0,0.28526197],[94516.0,0.21160473]]]
["bitfinex","BTCUSD",1746037349500,[[94456.0,0.00044978],[94453.0,0.01058727],[94452.0,0.22233472],[94449.0,0.01058772],[94448.0,0.01058783]],[[94457.0,0.2283172],[94458.0,0.21173431],[94459.0,0.0105866],[94460.0,0.21173183],[94462.0,0.22231241]]]
["bitfinex","BTCUSD",1746037353483,[[94467.0,0.0105857],[94466.0,0.21171517],[94464.0,0.22230477],[94462.0,0.21172333],[94461.0,0.01058637]],[[94471.0,0.22229135],[94472.0,0.01058514],[94473.0,0.01833049],[94474.0,0.01058492],[94476.0,0.22227988]]]
["bitfinex","BTCUSD",1746037392961,[[94486.0,4.497e-05],[94480.0,0.01058425],[94479.0,0.2116865],[94478.0,0.22227374],[94476.0,0.21169359]],[[94487.0,0.22108558],[94489.0,0.22224868],[94490.0,0.2116632],[94491.0,0.0469],[94492.0,0.0105829]]]
["bitfinex","BTCUSD",1746037409714,[[94486.0,4.497e-05],[94456.0,0.08461445],[94455.0,0.0004238],[94450.0,0.0014238],[94449.0,0.22234194]],[[94487.0,0.81790389],[94488.0,0.21166748],[94489.0,0.01058324],[94491.0,0.001],[94492.0,0.27224174]]]
["bitfinex","BTCUSD",1746037446390,[[94459.0,0.007],[94456.0,0.21218857],[94455.0,0.21216372],[94453.0,0.01058727],[94451.0,0.22633733]],[[94460.0,0.23570781],[94461.0,0.21172766],[94462.0,0.01058626],[94464.0,0.01058604],[94499.0,0.05]]]
["bitfinex","BTCUSD",1746037474738,[[94459.0,0.017],[94456.0,0.00044978],[94455.0,0.0004238],[94451.0,0.004],[94449.0,0.01058772]],[[94460.0,0.21272983],[94462.0,0.01058626],[94464.0,0.22230815],[94467.0,0.2223017],[94470.0,0.11058537]]]
["bitfinex","BTCUSD",1746037517183,[[94456.0,0.00044978],[94455.0,0.0004238],[94451.0,0.004],[94450.0,0.0014238],[94438.0,0.01101285]],[[94457.0,0.7806601],[94458.0,0.21173431],[94459.0,0.0105866],[94460.0,0.21172983],[94462.0,0.22231781]]]
["bitfinex","BTCUSD",1746037567541,[[94456.0,0.00244978],[94455.0,0.0004238],[94452.0,0.22233461],[94451.0,0.21574919],[94405.0,0.35557347]],[[94457.0,0.30486324],[94459.0,0.22231957],[94461.0,0.22231468],[94464.0,0.01058604],[94465.0,0.22230551]]]
["bitfinex","BTCUSD",1746037608998,[[94471.0,0.22429032],[94470.0,0.01058537],[94469.0,0.2117078],[94467.0,0.62229931],[94466.0,0.10690581]],[[94472.0,0.02399981],[94482.0,0.01058402],[94484.0,0.0105838],[94485.0,0.21167417],[94486.0,0.05768357]]]
["bitfinex","BTCUSD",1746037649391,[[94473.0,0.21170069],[94472.0,0.31832383],[94471.0,0.21170513],[94469.0,0.01058548],[94462.0,0.21172318]],[[94474.0,0.00741815],[94476.0,0.23886021],[94477.0,0.01058458],[94478.0,0.01058447],[94481.0,0.01058413]]]
["bitfinex","BTCUSD",1746037672936,[[94456.0,0.00044978],[94455.0,0.0004238],[94451.0,0.004],[94450.0,0.0014238],[94446.0,0.01058806]],[[94457.0,0.27684234],[94458.0,0.21173431],[94459.0,0.269419],[94460.0,0.01058649],[94463.0,0.22230968]]]
["bitfinex","BTCUSD",1746037755350,[[94420.0,0.0004239],[94418.0,0.000424],[94412.0,0.0472],[94406.0,0.0024236]],[[94421.0,0.68252682],[94422.0,0.21988687],[94423.0,0.22240342],[94424.0,0.01059052],[94425.0,0.21180997]]]
["bitfinex","BTCUSD",1746037770084,[[94421.0,0.007],[94420.0,0.0044239],[94419.0,0.01101498],[94418.0,0.000424],[94417.0,0.21224962]],[[94422.0,0.25551925],[94424.0,0.22240177],[94425.0,0.21181274],[94427.0,0.01059019],[94428.0,0.2223922]]]
["bitfinex","BTCUSD",1746037824947,[[94350.0,0.002],[94346.0,0.002],[94343.0,0.0004237],[94342.0,0.0004236],[94341.0,0.0005]],[[94351.0,0.45539528],[94352.0,0.21197222],[94353.0,0.01059849],[94354.0,0.22256617],[94355.0,0.01059827]]]
["bitfinex","BTCUSD",1746037836433,[[94324.0,0.21703511],[94323.0,0.21203705],[94322.0,0.01060198],[94321.0,0.01060209],[94320.0,0.0106022]],[[94325.0,0.00937077],[94327.0,0.22363164],[94328.0,0.0106013],[94329.0,0.22262684],[94474.0,0.14016]]]
["bitfinex","BTCUSD",1746037882327,[[94316.0,0.01045098],[94312.0,0.0004238],[94310.0,0.22266937],[94309.0,0.01060344],[94300.0,0.21308897]],[[94317.0,0.29067815],[94318.0,0.22268395],[94319.0,0.01060231],[94321.0,0.21204893],[94322.0,0.01060198]]]
["bitfinex","BTCUSD",1746037896900,[[94346.0,0.21298566],[94345.0,0.62568791],[94344.0,0.1056395],[94343.0,0.21199104],[94341.0,0.01059984]],[[94347.0,0.01873656],[94355.0,0.00737077],[94356.0,0.22256302],[94400.0,0.3504],[94403.0,0.05]]]
["bitfinex","BTCUSD",1746037944917,[[94354.0,1.37910083],[94353.0,0.21196994],[94352.0,0.22256854],[94351.0,0.21197274],[94349.0,0.01059894]],[[94355.0,0.00091396],[94359.0,0.0008482],[94360.0,0.01659852],[94380.0,0.01059546],[94381.0,0.21190798]]]
["bitfinex","BTCUSD",1746037975045,[[94358.0,1.2428497],[94357.0,0.21196058],[94356.0,0.01059816],[94354.0,0.21241867],[94353.0,0.22256843]],[[94359.0,0.0008482],[94363.0,0.0008482],[94368.0,0.00745567],[94369.0,0.001],[94383.0,0.22249834]]]
["bitfinex","BTCUSD",1746038010999,[[94354.0,0.00045098],[94349.0,0.4117],[94345.0,0.01059939],[94343.0,0.22259197],[94339.0,0.222601]],[[94355.0,0.28612697],[94357.0,0.22255962],[94358.0,0.22255795],[94359.0,0.01059782],[94370.0,0.40443636]]]
["bitfinex","BTCUSD",1746038034527,[[94354.0,0.00045098],[94340.0,0.63429889],[94339.0,0.09452],[94338.0,0.21200266],[94305.0,1.14500284]],[[94355.0,0.37641802],[94356.0,0.21196455],[94357.0,0.01059804],[94358.0,0.22255797],[94359.0,0.01059782]]]
["bitfinex","BTCUSD",1746038078398,[[94328.0,0.003],[94321.0,0.01060209],[94320.0,0.22264557],[94319.0,0.10492231],[94296.0,0.09563034]],[[94329.0,0.21948631],[94330.0,0.21202186],[94331.0,0.01060096],[94332.0,0.21201875],[94334.0,0.11749077]]]
["bitfinex","BTCUSD",1746038122592,[[94330.0,0.001],[94328.0,0.003],[94317.0,0.0004235],[94316.0,0.0024235],[94315.0,0.22265647]],[[94331.0,0.37345186],[94332.0,0.21201842],[94333.0,0.22261714],[94335.0,0.21201226],[94336.0,0.0106004]]]
["bitfinex","BTCUSD",1746038155326,[[94328.0,0.21802612],[94327.0,0.21202649],[94326.0,0.01060153],[94325.0,0.01060164],[94324.0,0.21203397]],[[94329.0,0.00723021],[94332.0,0.21201837],[94334.0,0.22261761],[94335.0,0.01060051],[94338.0,0.22260419]]]
["bitfinex","BTCUSD",1746038216714,[[94312.0,0.00055817],[94308.0,0.0004235],[94292.0,0.0004236],[94290.0,0.0004236],[94286.0,0.13201445]],[[94313.0,0.74132684],[94314.0,0.21205801],[94315.0,0.01060276],[94317.0,0.21205084],[94318.0,0.22549392]]]
["bitfinex","BTCUSD",1746038242967,[[94289.0,0.06664393],[94288.0,7e-05],[94285.0,0.0004236],[94283.0,0.0004241],[94282.0,0.22273547]],[[94290.0,0.27863384],[94291.0,0.21210932],[94292.0,0.22271461],[94293.0,0.01060524],[94295.0,0.01060501]]]
["bitfinex","BTCUSD",1746038307366,[[94298.0,0.28184331],[94297.0,0.21209538],[94296.0,0.0106049],[94295.0,0.21209827],[94293.0,0.22270933]],[[94299.0,0.00844761],[94303.0,0.00010496],[94305.0,0.01060389],[94306.0,0.25727659],[94307.0,0.22267748]]]
["bitfinex","BTCUSD",1746038314635,[[94298.0,0.62628121],[94297.0,0.21209538],[94296.0,0.0106049],[94295.0,0.21209827],[94293.0,0.22270933]],[[94299.0,0.026058],[94303.0,0.00010496],[94305.0,0.01060389],[94306.0,0.25727624],[94307.0,0.22267725]]]
["bitfinex","BTCUSD",1746038397219,[[94289.0,0.01404965],[94288.0,7e-05],[94286.0,0.002],[94285.0,0.0004236],[94279.0,0.0004236]],[[94290.0,0.88938477],[94291.0,0.21210944],[94292.0,0.01060535],[94293.0,0.01060524],[94294.0,0.21210437]]]
["bitfinex","BTCUSD",1746038428906,[[94279.0,0.22474312],[94278.0,0.22274528],[94277.0,0.00960704],[94276.0,0.21214141],[94275.0,0.4137]],[[94280.0,0.001],[94281.0,0.02404176],[94282.0,0.01060647],[94283.0,0.22273374],[94284.0,0.21212528]]]
["bitfinex","BTCUSD",1746038473920,[[94260.0,0.0014687],[94256.0,0.002],[94251.0,0.0004237],[94241.0,0.0044236],[94237.0,0.01061154]],[[94261.0,0.78314238],[94262.0,0.21217457],[94263.0,0.23353046],[94264.0,0.0106085],[94266.0,0.22277569]]]
["bitfinex","BTCUSD",1746038500141,[[94260.0,0.0014687],[94256.0,0.002],[94251.0,0.0004237],[94250.0,0.0507],[94246.0,0.01061052]],[[94261.0,0.5980711],[94262.0,0.21217457],[94263.0,0.23353046],[94264.0,0.0106085],[94266.0,0.22277569]]]
["bitfinex","BTCUSD",1746038536494,[[94200.0,0.25314636],[94199.0,0.2607149],[94198.0,0.26923266],[94197.0,0.82431604],[94196.0,0.01261616]],[[94201.0,0.02917544],[94213.0,0.21228615],[94214.0,0.01061413],[94215.0,0.22289634],[94217.0,0.01061379]]]
["bitfinex","BTCUSD",1746038581610,[[94200.0,1.6538365],[94198.0,0.22293266],[94197.0,0.22293277],[94196.0,0.01261616],[94195.0,0.26061627]],[[94201.0,0.01762712],[94219.0,0.001],[94228.0,0.0461],[94230.0,0.0495],[94232.0,0.0106121]]]
["bitfinex","BTCUSD",1746038609612,[[94238.0,0.62592861],[94237.0,0.21223034],[94236.0,0.62284469],[94235.0,4.504e-05],[94233.0,0.31525152]],[[94239.0,0.02690528],[94245.0,0.21221715],[94247.0,0.21420982],[94254.0,0.21219352],[94319.0,0.09669245]]]
["bitfinex","BTCUSD",1746038650569,[[94238.0,1.13454946],[94237.0,0.21223037],[94236.0,0.01061165],[94235.0,0.2122804],[94234.0,0.21223703]],[[94239.0,0.0008478],[94246.0,0.00743473],[94247.0,0.002],[94248.0,0.0499],[94250.0,0.26821203]]]
["bitfinex","BTCUSD",1746038686772,[[94238.0,1.14066098],[94237.0,0.21223037],[94236.0,0.01061165],[94235.0,0.2122804],[94234.0,0.21223703]],[[94239.0,0.02493177],[94247.0,0.002],[94254.0,0.05890962],[94255.0,0.01326201],[94256.0,0.21303587]]]
["bitfinex","BTCUSD",1746038715181,[[94235.0,4.504e-05],[94232.0,0.06079142],[94231.0,0.22285488],[94230.0,0.01061233],[94229.0,0.21224793]],[[94236.0,0.00746453],[94237.0,0.21223086],[94238.0,0.22284243],[94239.0,0.31127416],[94241.0,0.01061109]]]
["bitfinex","BTCUSD",1746038733079,[[94238.0,0.004],[94235.0,4.504e-05],[94226.0,0.05017932],[94221.0,0.4137],[94212.0,0.01061435]],[[94239.0,0.81724882],[94241.0,0.22283311],[94243.0,0.21221946],[94244.0,0.01061075],[94245.0,0.22282376]]]
["bitfinex","BTCUSD",1746038758130,[[94246.0,0.90761279],[94245.0,0.2122125],[94244.0,0.01061075],[94241.0,0.22283294],[94240.0,0.60845414]],[[94247.0,0.002],[94256.0,0.0008476],[94257.0,0.0008476],[94273.0,0.02407683],[94274.0,0.0008476]]]
["bitfinex","BTCUSD",1746038796828,[[94283.0,1.12127615],[94282.0,0.21212808],[94281.0,0.10204659],[94280.0,0.21213371],[94278.0,0.01060692]],[[94284.0,0.01866125],[94291.0,0.00743823],[94294.0,0.0008472],[94296.0,0.0114521],[94297.0,0.25999799]]]
["bitfinex","BTCUSD",1746038844107,[[94311.0,2.11746003],[94310.0,0.26786719],[94309.0,0.01060344],[94308.0,0.21207108],[94306.0,0.01060377]],[[94312.0,0.0008472],[94317.0,0.000847],[94319.0,0.0018474],[94322.0,0.0008472],[94329.0,0.004]]]
["bitfinex","BTCUSD",1746038891881,[[94300.0,0.001],[94297.0,0.01060479],[94296.0,0.0106049],[94295.0,0.01060501],[94292.0,0.31383226]],[[94301.0,0.2225285],[94302.0,0.30858457],[94303.0,0.22268644],[94304.0,0.010604],[94305.0,0.2226836]]]
["bitfinex","BTCUSD",1746038909328,[[94300.0,0.002],[94297.0,0.36844859],[94295.0,0.01060501],[94294.0,0.22270713],[94292.0,0.01060535]],[[94301.0,0.2195285],[94302.0,0.21208507],[94303.0,0.01060411],[94304.0,0.21208027],[94306.0,0.22267945]]]
["bitfinex","BTCUSD",1746038942339,[[94303.0,1.02688912],[94301.0,0.2226869],[94300.0,0.21308875],[94298.0,0.01060467],[94296.0,0.0474]],[[94304.0,0.00744168],[94307.0,0.01661035],[94313.0,0.01060299],[94314.0,0.21205798],[94315.0,0.01060276]]]
["bitfinex","BTCUSD",1746038976374,[[94337.0,1.10783978],[94336.0,0.21200778],[94335.0,0.01060051],[94333.0,0.46201488],[94332.0,0.01060085]],[[94338.0,0.000847],[94344.0,0.002],[94347.0,0.0028468],[94350.0,0.01144563],[94352.0,0.25917288]]]
["bitfinex","BTCUSD",1746039022479,[[94313.0,0.36261883],[94311.0,0.22266569],[94310.0,0.01060332],[94307.0,0.01060366],[94301.0,0.21208534]],[[94314.0,0.21205759],[94316.0,0.01060265],[94317.0,0.21205086],[94319.0,0.01060231],[94322.0,0.01060198]]]
["bitfinex","BTCUSD",1746039030108,[[94313.0,0.00113516],[94311.0,0.01060321],[94309.0,0.21206866],[94308.0,0.01060355],[94307.0,0.01060366]],[[94314.0,0.2205111],[94316.0,0.01060265],[94318.0,0.01660738],[94321.0,0.0471],[94326.0,0.01060153]]]
["bitfinex","BTCUSD",1746039090704,[[94313.0,1.96548372],[94312.0,0.21206152],[94311.0,0.01060321],[94310.0,0.21206218],[94308.0,0.01060355]],[[94314.0,0.0166078],[94336.0,0.00745978],[94342.0,0.01059973],[94361.0,0.3408468],[94373.0,0.77433261]]]
["bitfinex","BTCUSD",1746039097626,[[94337.0,0.77515968],[94336.0,0.21200814],[94335.0,0.22261089],[94334.0,0.22261326],[94332.0,0.01060085]],[[94344.0,0.00945978],[94345.0,0.01059939],[94346.0,0.22858993],[94347.0,0.01344597],[94348.0,0.2225811]]]
["bitfinex","BTCUSD",1746039154754,[[94329.0,0.5746427],[94327.0,0.01060141],[94326.0,0.22263051],[94325.0,0.09036],[94285.0,1.17608156]],[[94330.0,0.00740124],[94332.0,0.22261825],[94333.0,0.22261647],[94335.0,0.01060051],[94391.0,2.68045105]]]
["bitfinex","BTCUSD",1746039172782,[[94316.0,0.36261883],[94315.0,0.15064821],[94313.0,0.21205917],[94312.0,0.0106031],[94311.0,0.01060321]],[[94318.0,0.21205076],[94319.0,0.22264964],[94322.0,0.22264373],[94325.0,0.01060164],[94326.0,0.21203075]]]
["bitfinex","BTCUSD",1746039200355,[[94327.0,0.36261883],[94324.0,0.01060175],[94323.0,0.22263893],[94322.0,0.2120379],[94233.0,0.05302359]],[[94328.0,0.23805853],[94329.0,0.21202423],[94330.0,0.0106461],[94331.0,0.22262205],[94333.0,0.02129712]]]
["bitfinex","BTCUSD",1746039246260,[[94327.0,0.36257008],[94325.0,0.01060164],[94324.0,0.22263665],[94321.0,0.22264319],[94318.0,0.25]],[[94329.0,0.21945007],[94331.0,0.2226215],[94332.0,0.01060085],[94333.0,0.01060074],[94334.0,0.03778968]]]
["bitfinex","BTCUSD",1746039292133,[[94319.0,0.1],[94314.0,0.09004],[94309.0,0.01454085],[94306.0,0.01060377],[94304.0,0.22268008]],[[94321.0,0.35060209],[94322.0,0.21204118],[94323.0,0.21203772],[94324.0,0.01060175],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746039330647,[[94332.0,0.01454085],[94331.0,0.08996],[94329.0,0.22262476],[94328.0,0.22262544],[94326.0,0.21202888]],[[94341.0,0.22259685],[94342.0,0.35059973],[94343.0,0.23311818],[94344.0,0.002],[94346.0,0.2119874]]]
["bitfinex","BTCUSD",1746039349014,[[94331.0,0.73545036],[94329.0,0.01060119],[94326.0,0.22263033],[94305.0,0.002],[94297.0,0.61544696]],[[94332.0,0.34],[94340.0,0.01660326],[94341.0,0.01059984],[94342.0,0.22259489],[94343.0,0.2225224]]]
["bitfinex","BTCUSD",1746039378139,[[94330.0,0.003],[94323.0,0.0898],[94310.0,0.4],[94309.0,0.13470318],[94308.0,0.01454085]],[[94331.0,0.68301282],[94332.0,0.21201756],[94333.0,0.01060074],[94335.0,0.21201038],[94341.0,0.22259706]]]
["bitfinex","BTCUSD",1746039426622,[[94262.0,0.41509961],[94261.0,0.04938853],[94256.0,0.0501237],[94254.0,0.01060962],[94253.0,0.01060974]],[[94263.0,0.56307456],[94264.0,0.21217032],[94265.0,0.22277873],[94267.0,0.21216332],[94268.0,0.01877553]]]
["bitfinex","BTCUSD",1746039476219,[[94241.0,0.41999077],[94234.0,0.06031188],[94232.0,0.47285225],[94231.0,0.22285243],[94228.0,0.06041255]],[[94242.0,0.57929202],[94243.0,0.22032252],[94244.0,0.02723018],[94245.0,0.21221495],[94247.0,0.01061041]]]
["bitfinex","BTCUSD",1746039485182,[[94241.0,0.01999077],[94228.0,0.09172],[94227.0,0.222866],[94226.0,0.01261278],[94225.0,0.21225727]],[[94242.0,0.57929202],[94243.0,0.22032252],[94244.0,0.01061075],[94245.0,0.21221495],[94247.0,0.01061041]]]
["bitfinex","BTCUSD",1746039550159,[[94254.0,0.60910085],[94245.0,0.25],[94231.0,0.06504696],[94229.0,0.0487],[94228.0,0.002]],[[94255.0,0.64541657],[94256.0,0.22001369],[94257.0,0.22324519],[94258.0,0.01060917],[94260.0,0.22278917]]]
["bitfinex","BTCUSD",1746039557067,[[94246.0,0.10144949],[94240.0,0.4],[94236.0,0.25],[94230.0,0.08461445],[94220.0,0.4459079]],[[94247.0,0.55220834],[94248.0,0.21220609],[94249.0,0.01061019],[94250.0,0.02722762],[94251.0,0.21220152]]]
["bitfinex","BTCUSD",1746039615740,[[94268.0,0.87143099],[94267.0,0.64166593],[94266.0,0.22582102],[94264.0,0.21216886],[94263.0,0.01060861]],[[94280.0,0.000848],[94281.0,0.56273872],[94282.0,0.22273749],[94303.0,0.01661137],[94358.0,0.05323869]]]
["bitfinex","BTCUSD",1746039631731,[[94276.0,0.01454085],[94275.0,0.96441043],[94272.0,0.09658787],[94271.0,0.001],[94268.0,0.1369]],[[94278.0,0.233454],[94280.0,0.22358898],[94282.0,0.01060647],[94283.0,0.21212777],[94357.0,0.05394466]]]
["bitfinex","BTCUSD",1746039670782,[[94281.0,1.05674609],[94276.0,0.22274579],[94273.0,0.32195653],[94272.0,0.2771983],[94267.0,0.21216313]],[[94282.0,0.35660965],[94284.0,0.0008472],[94285.0,0.0008472],[94289.0,0.01060569],[94290.0,0.01044104]]]
["bitfinex","BTCUSD",1746039703815,[[94298.0,1.11699099],[94296.0,0.62270176],[94294.0,0.01060512],[94293.0,0.001],[94201.0,0.05395478]],[[94299.0,0.004],[94300.0,0.01870182],[94307.0,0.3408472],[94308.0,0.01060355],[94309.0,0.21206912]]]
["bitfinex","BTCUSD",1746039743862,[[94243.0,0.24306442],[94242.0,0.0895435],[94238.0,0.0491],[94234.0,0.05611188],[94232.0,0.09522655]],[[94244.0,0.57984326],[94245.0,0.21221284],[94246.0,0.01061052],[94247.0,0.21221016],[94249.0,0.2228145]]]
["bitfinex","BTCUSD",1746039765684,[[94243.0,0.23324989],[94242.0,0.0004235],[94239.0,0.08908],[94231.0,0.01703971],[94226.0,0.002]],[[94244.0,0.57723735],[94245.0,0.0078137],[94246.0,0.22282172],[94247.0,0.21220933],[94248.0,0.0454]]]
["bitfinex","BTCUSD",1746039837277,[[94268.0,0.44059206],[94267.0,0.30116247],[94266.0,0.01060827],[94265.0,0.21216604],[94263.0,0.21060861]],[[94269.0,0.001],[94273.0,0.34],[94274.0,0.21214821],[94275.0,0.22275281],[94276.0,0.04574854]]]
["bitfinex","BTCUSD",1746039881320,[[94286.0,0.29577014],[94281.0,0.001],[94276.0,0.01454085],[94274.0,0.07568593],[94272.0,0.0106076]],[[94287.0,0.59897347],[94288.0,0.3076161],[94289.0,0.01060569],[94291.0,0.22271676],[94294.0,0.22270908]]]
["bitfinex","BTCUSD",1746039916972,[[94286.0,0.49539309],[94285.0,0.21312139],[94284.0,0.22273049],[94283.0,0.27043345],[94206.0,0.10750526]],[[94287.0,5.727e-05],[94297.0,0.002],[94298.0,0.01060467],[94299.0,0.004],[94300.0,0.01060445]]]
["bitfinex","BTCUSD",1746039961182,[[94291.0,0.22631428],[94278.0,0.002],[94271.0,0.01060771],[94270.0,0.21215633],[94269.0,0.57320637]],[[94292.0,0.55210707],[94293.0,0.2121068],[94294.0,0.05620512],[94295.0,0.21210196],[94297.0,0.05670479]]]
["bitfinex","BTCUSD",1746039982700,[[94291.0,0.23927551],[94278.0,0.002],[94277.0,0.0457],[94276.0,0.01660727],[94274.0,0.48962788]],[[94292.0,0.55104707],[94293.0,0.21210522],[94294.0,0.01060512],[94295.0,0.21210196],[94302.0,0.32610759]]]
["bitfinex","BTCUSD",1746040055760,[[94205.0,0.08868],[94199.0,0.0004237],[94193.0,0.0483237],[94190.0,0.0454],[94189.0,0.01662269]],[[94212.0,0.59751653],[94213.0,0.21228544],[94214.0,0.01061413],[94215.0,0.25738264],[94217.0,0.01061379]]]
["bitfinex","BTCUSD",1746040064614,[[94205.0,0.08968],[94199.0,0.0004237],[94193.0,0.0483237],[94190.0,0.0454],[94189.0,0.01662269]],[[94213.0,0.00265403],[94221.0,0.0456]]]
["bitfinex","BTCUSD",1746040113083,[[94225.0,0.21207099],[94217.0,0.092],[94215.0,0.01061402],[94213.0,0.01061424],[94212.0,0.01061435]],[[94226.0,0.58114118],[94227.0,0.01061266],[94228.0,0.2122519],[94229.0,0.01061244],[94230.0,0.21224815]]]
["bitfinex","BTCUSD",1746040152704,[[94228.0,0.1323742],[94227.0,0.0886],[94222.0,0.0499],[94221.0,0.2122663],[94220.0,0.22288252]],[[94229.0,0.55224888],[94231.0,0.22285661],[94232.0,0.21224443],[94234.0,0.22285075],[94242.0,0.31833204]]]
["bitfinex","BTCUSD",1746040220741,[[94238.0,0.00044989],[94219.0,0.08852],[94213.0,0.01454085],[94208.0,0.11050385],[94206.0,0.0482]],[[94239.0,0.64139048],[94240.0,0.2228362],[94241.0,0.01718775],[94242.0,0.2122202],[94243.0,0.05651086]]]
["bitfinex","BTCUSD",1746040281711,[[94223.0,0.16532813],[94215.0,0.08844],[94210.0,0.0456],[94209.0,0.01662047],[94047.0,0.20010933]],[[94224.0,0.56888036],[94225.0,0.21225835],[94226.0,0.01061278],[94227.0,0.2122536],[94229.0,0.22286138]]]
["bitfinex","BTCUSD",1746040339031,[[94246.0,0.5263487],[94245.0,0.21221243],[94244.0,0.01061075],[94243.0,0.01061086],[94242.0,0.22282943]],[[94247.0,0.342],[94249.0,0.0008478],[94253.0,0.01060974],[94256.0,0.22279952]]]
["bitfinex","BTCUSD",1746040377517,[[94254.0,0.20705814],[94246.0,0.06500385],[94241.0,0.01454085],[94240.0,0.0106112],[94239.0,0.22283751]],[[94255.0,0.21264092],[94256.0,0.21218953],[94257.0,0.06105709],[94258.0,0.22279353],[94259.0,0.01661381]]]
["bitfinex","BTCUSD",1746040440370,[[94232.0,0.11210361],[94228.0,0.002],[94220.0,0.06500385],[94213.0,0.12991445],[94204.0,0.02302345]],[[94233.0,0.56285186],[94234.0,0.0127724],[94235.0,0.22284714],[94237.0,0.05547976],[94238.0,0.22284132]]]
["bitfinex","BTCUSD",1746040453012,[[94252.0,0.20963099],[94248.0,0.0475],[94247.0,0.01061041],[94246.0,0.29539973],[94238.0,0.06500385]],[[94253.0,0.34],[94254.0,0.21219316],[94255.0,0.0110601],[94256.0,0.22279908],[94257.0,0.0008478]]]
["bitfinex","BTCUSD",1746040517888,[[94254.0,0.0044877],[94248.0,0.08816],[94228.0,0.0292277],[94227.0,0.22286557],[94226.0,0.21225528]],[[94255.0,0.6743555],[94256.0,0.21218857],[94257.0,0.01145709],[94258.0,0.01060917],[94259.0,0.21218305]]]
["bitfinex","BTCUSD",1746040561723,[[94228.0,0.21163099],[94226.0,0.22286744],[94223.0,0.30748837],[94221.0,0.01061334],[94220.0,0.0491]],[[94229.0,0.005],[94231.0,0.01061221],[94234.0,0.01061188],[94236.0,0.63671446],[94242.0,0.21222156]]]
["bitfinex","BTCUSD",1746040601608,[[94228.0,0.0912],[94209.0,0.01661903],[94205.0,0.0493],[94202.0,0.0483],[94193.0,0.76343237]],[[94229.0,0.55224888],[94230.0,0.212247],[94231.0,0.22285665],[94233.0,0.0454],[94234.0,0.01061188]]]
["bitfinex","BTCUSD",1746040608023,[[94228.0,0.002],[94224.0,0.0882],[94201.0,0.08461445],[94197.0,0.01662143],[94192.0,0.0463235]],[[94229.0,0.57186741],[94230.0,0.212247],[94231.0,0.22285665],[94232.0,0.0495],[94233.0,0.0454]]]
["bitfinex","BTCUSD",1746040684452,[[94132.0,0.08247783],[94123.0,0.0004239],[94121.0,0.004],[94096.0,0.0004237],[94094.0,0.01062767]],[[94133.0,0.57402926],[94134.0,0.21246308],[94135.0,0.01062304],[94136.0,0.21245975],[94138.0,0.0106227]]]
["bitfinex","BTCUSD",1746040769551,[[94132.0,0.00445807],[94128.0,0.002],[94123.0,0.0004239],[94120.0,0.0459],[94111.0,0.089]],[[94133.0,0.61691372],[94134.0,0.21246308],[94135.0,0.01062304],[94136.0,0.21245975],[94138.0,0.0106227]]]
["bitfinex","BTCUSD",1746040915080,[[94132.0,0.95291887],[94131.0,0.21246943],[94130.0,0.0106236],[94129.0,0.28880658],[94128.0,0.00196001]],[[94133.0,0.00010022],[94140.0,0.01062247],[94142.0,0.01062225],[94143.0,0.21244296],[94145.0,0.01062191]]]
["bitfinex","BTCUSD",1746040925637,[[94132.0,1.04335887],[94131.0,0.21246787],[94130.0,0.0106236],[94129.0,0.01062371],[94128.0,0.01258384]],[[94133.0,0.00010022],[94136.0,0.01062292],[94138.0,0.0106227],[94140.0,0.2230723],[94159.0,0.0457]]]
["bitfinex","BTCUSD",1746040959671,[[94132.0,0.62573099],[94123.0,0.0466239],[94118.0,0.2],[94117.0,0.01062507],[94116.0,0.22312761]],[[94133.0,0.22909989],[94134.0,0.21246348],[94135.0,0.01062304],[94136.0,0.21246054],[94138.0,0.2230775]]]
["bitfinex","BTCUSD",1746040995531,[[94053.0,0.22101395],[94045.0,0.2232966],[94043.0,0.01063343],[94042.0,0.08888],[94040.0,0.01063377]],[[94054.0,0.003],[94055.0,0.21264247],[94056.0,0.22327328],[94058.0,0.21263681],[94059.0,0.01063162]]]
["bitfinex","BTCUSD",1746041047257,[[94053.0,0.00388296],[94046.0,0.002],[94026.0,0.09044],[94025.0,0.0465],[94024.0,0.0462]],[[94054.0,0.69946493],[94055.0,0.21364247],[94056.0,0.22327163],[94058.0,0.21263681],[94059.0,0.01063162]]]
["bitfinex","BTCUSD",1746041113668,[[94053.0,0.05288296],[94052.0,0.0478],[94046.0,0.002],[94033.0,0.0004936],[94020.0,0.01063603]],[[94054.0,0.59281027],[94055.0,0.21264247],[94056.0,0.22327163],[94058.0,0.21263681],[94109.0,0.031973]]]
["bitfinex","BTCUSD",1746041193282,[[93967.0,0.62779595],[93959.0,0.0004239],[93958.0,0.0004235],[93956.0,0.002],[93955.0,0.00048446]],[[93968.0,0.21483841],[93970.0,0.22347619],[93973.0,0.22346893],[93974.0,0.22346892],[93980.0,0.41927929]]]
["bitfinex","BTCUSD",1746041266124,[[93940.0,0.00355812],[93921.0,0.0940237],[93917.0,0.0904],[93902.0,0.0004236],[93901.0,0.4137]],[[93941.0,0.7262748],[93942.0,0.2128978],[93943.0,0.01064475],[93944.0,0.21289493],[93946.0,0.22353371]]]
["bitfinex","BTCUSD",1746041312308,[[93940.0,0.199259],[93935.0,0.22355723],[93934.0,0.22356106],[93931.0,0.01064611],[93930.0,0.42434622]],[[93941.0,0.24458359],[93942.0,0.2128978],[93943.0,0.01064475],[93944.0,0.21289493],[93946.0,0.22353371]]]
["bitfinex","BTCUSD",1746041341864,[[93972.0,0.94758063],[93971.0,0.21283156],[93970.0,0.01077611],[93969.0,0.22347638],[93967.0,0.01064203]],[[93973.0,0.002],[93979.0,0.0008472],[93987.0,0.01148696],[93990.0,0.01063942],[93991.0,0.03044993]]]
["bitfinex","BTCUSD",1746041354935,[[93978.0,0.4177],[93970.0,0.00013442],[93961.0,0.09004],[93956.0,0.21286499]],[[93979.0,0.2918772],[93980.0,0.21281306],[93981.0,0.01064044],[93983.0,0.22344646],[93984.0,0.0106401]]]
["bitfinex","BTCUSD",1746041404763,[[93945.0,0.046],[93944.0,0.0483],[93934.0,0.08968],[93928.0,0.3957],[93921.0,0.0004237]],[[93946.0,0.24015408],[93947.0,0.21288649],[93948.0,0.01064418],[93949.0,0.24274703],[93950.0,0.21287969]]]
["bitfinex","BTCUSD",1746041442334,[[93940.0,0.0024699],[93926.0,0.002],[93925.0,0.08936],[93920.0,0.35176],[93911.0,0.01107197]],[[93941.0,0.26772912],[93943.0,0.2255398],[93944.0,0.21289314],[93945.0,0.05724452],[93958.0,0.004268]]]
["bitfinex","BTCUSD",1746041511463,[[93974.0,0.22736567],[93973.0,0.74919611],[93972.0,0.01064146],[93971.0,0.0985],[93969.0,0.0106418]],[[93975.0,0.01980352],[93984.0,0.0008474],[93987.0,0.0008472],[93990.0,0.01063942],[93994.0,0.0008472]]]
["bitfinex","BTCUSD",1746041520164,[[93978.0,0.5930856],[93971.0,0.05964158],[93969.0,0.0106418],[93968.0,0.22347938],[93960.0,0.05]],[[93979.0,0.2136609],[93980.0,0.21281262],[93981.0,0.01064044],[93982.0,0.01064033],[93983.0,0.03666211]]]
["bitfinex","BTCUSD",1746041555548,[[93998.0,0.58456713],[93984.0,0.01454085],[93982.0,0.01064033],[93981.0,0.22344849],[93980.0,0.05884056]],[[93999.0,0.23265865],[94000.0,0.21276816],[94001.0,0.01063818],[94002.0,0.22339983],[94003.0,0.0483]]]
["bitfinex","BTCUSD",1746041592666,[[93995.0,0.33289014],[93994.0,0.01454085],[93991.0,0.01063931],[93990.0,0.22342669],[93986.0,0.26099722]],[[93996.0,0.22663891],[93997.0,0.21277376],[93998.0,0.01063852],[93999.0,0.22425524],[94002.0,0.22339995]]]
["bitfinex","BTCUSD",1746041620952,[[93982.0,0.00038791],[93978.0,0.00213546],[93977.0,0.25],[93967.0,0.08948],[93959.0,0.01106624]],[[93983.0,0.04678678],[93984.0,0.21280217],[93985.0,0.22344023],[93986.0,0.22344232],[93987.0,0.21279538]]]
["bitfinex","BTCUSD",1746041645518,[[93959.0,0.0004233],[93958.0,0.0499],[93957.0,0.1359633],[93946.0,0.01064441],[93945.0,0.21288917]],[[93960.0,0.21285653],[93961.0,0.21285471],[93962.0,0.0106426],[93963.0,0.2128518],[93965.0,0.01064226]]]
["bitfinex","BTCUSD",1746041707977,[[93979.0,0.86035014],[93974.0,0.0954],[93966.0,0.01454085],[93963.0,0.01064248],[93960.0,0.22349822]],[[93980.0,0.23213331],[93981.0,0.01064044],[93982.0,0.21280794],[93985.0,0.22344062],[93986.0,0.01666254]]]
["bitfinex","BTCUSD",1746041733728,[[93991.0,1.19973761],[93990.0,0.21378822],[93989.0,0.22342612],[93988.0,0.21063965],[93987.0,0.01063976]],[[93992.0,0.00045078],[93997.0,0.002],[93999.0,0.0008468],[94008.0,0.0008472],[94014.0,0.002]]]
["bitfinex","BTCUSD",1746041777221,[[94012.0,1.47742973],[94010.0,0.22438048],[94008.0,0.01063739],[94007.0,0.21275011],[94006.0,0.21274844]],[[94013.0,0.00079976],[94024.0,0.01148238],[94025.0,0.22334557],[94027.0,0.22334107],[94031.0,0.2241779]]]
["bitfinex","BTCUSD",1746041814781,[[94042.0,0.88408553],[94040.0,0.22330922],[94039.0,0.61639845],[94038.0,0.21267587],[94037.0,0.01063411]],[[94051.0,0.0008468],[94056.0,0.000847],[94058.0,0.22326764],[94060.0,0.25803103],[94075.0,0.34]]]
["bitfinex","BTCUSD",1746041832296,[[94042.0,1.07626492],[94040.0,0.22330697],[94037.0,0.22331476],[94036.0,0.21268416],[94032.0,0.2]],[[94043.0,0.00075404],[94044.0,0.002],[94047.0,0.21466046],[94048.0,0.01063286],[95062.0,0.97732167]]]
["bitfinex","BTCUSD",1746041861579,[[94088.0,0.99946869],[94087.0,0.21256921],[94086.0,0.22319778],[94083.0,0.01062891],[94081.0,0.60562722]],[[94089.0,0.004],[94094.0,0.01105107],[94096.0,0.22317685],[94097.0,0.002],[94101.0,0.01062687]]]
["bitfinex","BTCUSD",1746041901212,[[94088.0,1.16640465],[94086.0,0.22319987],[94085.0,0.21257265],[94083.0,0.01062891],[94082.0,0.2125797]],[[94089.0,0.0036677],[94094.0,0.0004234],[94100.0,0.23003049],[94134.0,1.06432566],[95079.0,0.00404]]]
["bitfinex","BTCUSD",1746041931216,[[94062.0,0.35689014],[94055.0,0.08932],[94054.0,0.39304671],[94048.0,0.0492],[94047.0,0.01063298]],[[94063.0,0.22927091],[94064.0,0.21262119],[94065.0,0.01063094],[94068.0,0.22324339],[94069.0,0.21261279]]]
["bitfinex","BTCUSD",1746042004675,[[94043.0,0.2987464],[94038.0,0.0475],[94031.0,0.0892],[94026.0,0.08461445],[94016.0,0.002]],[[94044.0,0.5718452],[94045.0,0.21266472],[94046.0,0.22329505],[94049.0,0.01063275],[94051.0,0.21265058]]]
["bitfinex","BTCUSD",1746042039498,[[94064.0,0.49801014],[94062.0,0.0464],[94060.0,0.39304671],[94043.0,0.0008464],[94042.0,0.22330235]],[[94065.0,0.21275432],[94067.0,0.22324948],[94068.0,0.0106306],[94070.0,0.21260842],[94071.0,0.01063026]]]
["bitfinex","BTCUSD",1746042097140,[[94064.0,0.40619014],[94062.0,0.089],[94060.0,0.39304671],[94059.0,0.0495],[93042.0,0.46642562]],[[94065.0,0.23008829],[94067.0,0.22324948],[94068.0,0.22324507],[94069.0,0.01764852],[94070.0,0.21260842]]]
["bitfinex","BTCUSD",1746042127839,[[94081.0,1.07456226],[94080.0,0.21258485],[94079.0,0.01062936],[94078.0,0.21258803],[94076.0,0.0106297]],[[94082.0,0.0004236],[94087.0,0.01062846],[94088.0,0.21256745],[94089.0,0.01429593],[94090.0,0.21298796]]]
["bitfinex","BTCUSD",1746042167244,[[94081.0,1.44495405],[94080.0,0.21258468],[94079.0,0.22321659],[94078.0,0.01089072],[94077.0,0.01062959]],[[94082.0,0.0004236],[94089.0,0.22686065],[94090.0,0.22361856],[94093.0,0.01664296],[94094.0,0.21297785]]]
["bitfinex","BTCUSD",1746042257672,[[94081.0,0.87937938],[94074.0,0.2],[94072.0,0.01063015],[94071.0,0.23777549],[94070.0,0.10773038]],[[94082.0,0.22051631],[94083.0,0.21257866],[94084.0,0.01062879],[94086.0,0.21257268],[94099.0,0.00793407]]]
["bitfinex","BTCUSD",1746042308339,[[94081.0,1.96199504],[94080.0,0.21258335],[94079.0,0.22321618],[94076.0,0.0106297],[94075.0,0.07586602]],[[94082.0,0.00048597],[94089.0,0.0036677],[94090.0,0.0004236],[94092.0,0.0004236],[94103.0,0.01105025]]]
["bitfinex","BTCUSD",1746042313940,[[94081.0,1.8365416],[94080.0,0.21258335],[94079.0,0.22321618],[94077.0,0.06523621],[94076.0,0.0106297]],[[94082.0,0.00048597],[94089.0,0.0036677],[94090.0,0.0004236],[94092.0,0.0004236],[94103.0,0.22358474]]]
["bitfinex","BTCUSD",1746042385148,[[94118.0,1.61019269],[94117.0,0.2125004],[94116.0,0.01062518],[94115.0,0.01180754],[94114.0,0.27769141]],[[94119.0,0.0054234],[94120.0,0.0004232],[94134.0,0.002],[94140.0,0.22307343],[94144.0,0.22306421]]]
["bitfinex","BTCUSD",1746042407184,[[94118.0,1.5065324],[94117.0,0.2125004],[94116.0,0.07581003],[94115.0,0.36288754],[94114.0,0.21250656]],[[94119.0,0.00444824],[94120.0,0.0004232],[94139.0,0.22307438],[94141.0,0.01062236],[94142.0,0.05872225]]]
["bitfinex","BTCUSD",1746042436263,[[94168.0,0.56559128],[94167.0,0.21238846],[94166.0,0.01061954],[94164.0,0.01061976],[94163.0,0.61321403]],[[94169.0,0.00306234],[94170.0,0.21238207],[94171.0,0.01061898],[94172.0,0.21280229],[94174.0,0.22299149]]]
["bitfinex","BTCUSD",1746042469998,[[94168.0,0.85324502],[94167.0,0.2],[94155.0,0.01062078],[94153.0,0.56337993],[94151.0,0.0499]],[[94169.0,0.21444645],[94170.0,0.21238246],[94171.0,0.01061898],[94172.0,0.22342034],[94174.0,0.01061864]]]
["bitfinex","BTCUSD",1746042516979,[[94178.0,1.82608884],[94177.0,0.35084],[94176.0,0.32850703],[94175.0,0.21237058],[94174.0,0.01161864]],[[94179.0,1e-08],[94194.0,0.002],[94197.0,0.002],[94200.0,0.03],[94207.0,0.0004236]]]
["bitfinex","BTCUSD",1746042576231,[[94193.0,1.10229766],[94192.0,0.21233016],[94191.0,0.01061672],[94190.0,0.22295139],[94188.0,0.22295386]],[[94194.0,0.00189057],[94197.0,0.22493757],[94199.0,0.22293301],[94200.0,0.03],[94282.0,0.05349605]]]
["bitfinex","BTCUSD",1746042614177,[[94193.0,1.49741043],[94192.0,0.21233028],[94191.0,0.22294938],[94189.0,0.00781763],[94188.0,0.01061706]],[[94194.0,0.00065942],[94197.0,0.002],[94200.0,0.03],[94207.0,0.0004236],[94211.0,0.01061447]]]
["bitfinex","BTCUSD",1746042650727,[[94193.0,1.51320515],[94191.0,0.22294934],[94189.0,0.23104819],[94184.0,0.06518485],[94182.0,0.01061774]],[[94194.0,0.00065942],[94197.0,0.002],[94200.0,0.03],[94207.0,0.0004236],[94208.0,0.22556484]]]
["bitfinex","BTCUSD",1746042682800,[[94196.0,0.35689014],[94195.0,0.21232446],[94194.0,0.22294272],[94193.0,0.0106165],[94192.0,0.10309661]],[[94197.0,0.00121864],[94200.0,0.04061571],[94201.0,0.21231314],[94206.0,0.21230224],[95140.0,4.805e-05]]]
["bitfinex","BTCUSD",1746042732288,[[94196.0,0.33689014],[94190.0,0.10305683],[94188.0,0.01061706],[94010.0,0.01662331],[93078.0,0.02]],[[94197.0,0.21553962],[94198.0,0.21231912],[94199.0,0.01061582],[94200.0,0.03],[94201.0,0.22292883]]]
["bitfinex","BTCUSD",1746042739878,[[94196.0,0.33689014],[94195.0,0.09236],[94188.0,0.22295634],[94187.0,0.22295998],[93945.0,0.01662332]],[[94197.0,0.21553962],[94198.0,0.21231912],[94199.0,0.01061582],[94200.0,0.03],[94201.0,0.22292883]]]
["bitfinex","BTCUSD",1746042788970,[[94213.0,1.57077119],[94211.0,0.37031415],[94210.0,0.21229168],[94209.0,0.01061469],[94206.0,0.01061503]],[[94214.0,0.0004236],[94215.0,0.0004234],[94217.0,0.0004234],[94219.0,0.001],[95152.0,5.191e-05]]]
["bitfinex","BTCUSD",1746042844836,[[94213.0,0.35689014],[94208.0,0.0916],[94196.0,0.09523061],[94195.0,0.01061627],[94184.0,0.00804473]],[[94214.0,0.21570627],[94215.0,0.21270392],[94216.0,0.0586139],[94217.0,0.21270106],[94218.0,0.01061368]]]
["bitfinex","BTCUSD",1746042901019,[[94214.0,0.25],[94212.0,0.01061435],[94209.0,0.01061469],[94208.0,0.0492],[94206.0,0.01061503]],[[94215.0,0.4199234],[94217.0,0.0004234],[94219.0,0.001],[94224.0,0.012613],[94227.0,0.01061266]]]
["bitfinex","BTCUSD",1746042906942,[[94214.0,0.56987237],[94211.0,0.21228924],[94210.0,0.01061458],[94209.0,0.01061469],[94206.0,0.09522948]],[[94215.0,0.0044234],[94216.0,0.21227932],[94217.0,0.01103719],[94218.0,0.01061368],[94219.0,0.001]]]
["bitfinex","BTCUSD",1746042956776,[[94281.0,0.35689014],[94279.0,0.22274124],[94278.0,0.21060692],[94276.0,0.21214269],[94275.0,0.22275195]],[[94282.0,0.2131746],[94284.0,0.22473173],[94285.0,0.01060614],[94289.0,0.21253819],[94292.0,0.21253069]]]
["bitfinex","BTCUSD",1746042979776,[[94346.0,0.77111665],[94344.0,0.11611979],[94343.0,0.7588727],[94342.0,0.22259438],[94341.0,0.43046795]],[[94347.0,0.002],[94359.0,0.0044236],[94369.0,0.001],[94374.0,0.002],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1746043013851,[[94399.0,0.25],[94396.0,0.0912],[94385.0,0.35028],[94380.0,0.2],[94378.0,0.002]],[[94400.0,0.69783134],[94402.0,0.22287711],[94403.0,0.22617439],[94405.0,0.01059265],[94406.0,0.23044233]]]
["bitfinex","BTCUSD",1746043041551,[[94372.0,0.25013509],[94371.0,0.09124],[94361.0,0.0008468],[94357.0,0.0495],[94354.0,0.049]],[[94373.0,0.59231687],[94374.0,0.21192277],[94375.0,0.22251654],[94377.0,0.0105958],[94378.0,0.21191379]]]
["bitfinex","BTCUSD",1746043096067,[[94372.0,0.15559014],[94362.0,0.0476],[94361.0,0.577256],[94357.0,0.09521249],[94354.0,0.01059838]],[[94373.0,0.21205998],[94375.0,0.22251826],[94377.0,0.21191634],[94378.0,0.01059568],[94381.0,0.01059535]]]
["bitfinex","BTCUSD",1746043147997,[[94304.0,0.2508456],[94296.0,0.0008472],[94289.0,0.09292],[94287.0,0.08461445],[94286.0,0.0476]],[[94305.0,0.56868276],[94306.0,0.21207594],[94307.0,0.01060366],[94308.0,0.21207296],[94310.0,0.22267049]]]
["bitfinex","BTCUSD",1746043166650,[[94312.0,0.36689014],[94307.0,0.0486],[94305.0,0.2486],[94303.0,0.01060411],[94302.0,0.01060422]],[[94313.0,0.21405984],[94314.0,0.01060287],[94315.0,0.22265973],[94318.0,0.22265129],[94319.0,0.21304686]]]
["bitfinex","BTCUSD",1746043198404,[[94291.0,0.35789014],[94286.0,0.002],[94283.0,0.01060636],[94282.0,0.0008462],[94278.0,0.2141371]],[[94292.0,0.01083255],[94293.0,0.2121059],[94294.0,0.2227094],[94295.0,0.21210503],[94297.0,0.01060479]]]
["bitfinex","BTCUSD",1746043211231,[[94312.0,0.86365223],[94310.0,0.22266791],[94307.0,0.01060366],[94306.0,0.21207503],[94305.0,0.21207783]],[[94313.0,0.00233483],[94319.0,0.01160231],[94322.0,0.01060198],[94324.0,0.22263829],[94326.0,0.01060153]]]
["bitfinex","BTCUSD",1746043246910,[[94377.0,0.55191603],[94376.0,0.34],[94375.0,0.22251456],[94372.0,0.22252362],[94370.0,0.01059658]],[[94378.0,0.00932654],[94399.0,0.0009235],[94403.0,0.0147401],[94404.0,0.002],[94412.0,0.01059187]]]
["bitfinex","BTCUSD",1746043250845,[[94356.0,0.35689014],[94352.0,0.0105986],[94350.0,0.09968],[94349.0,0.01059894],[94331.0,0.0991553]],[[94360.0,0.01059771],[94361.0,0.01059759],[94363.0,0.21194747],[94364.0,0.01059726],[94365.0,0.22254089]]]
["bitfinex","BTCUSD",1746043272221,[[94328.0,0.002],[94301.0,0.004],[94300.0,0.001],[94298.0,0.0477],[94288.0,0.08461445]],[[94329.0,0.57362747],[94331.0,0.22262258],[94332.0,0.21201873],[94333.0,0.001],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746043300900,[[94368.0,0.10789014],[94359.0,0.2],[94353.0,0.32304721],[94350.0,0.05829883],[94314.0,0.08461445]],[[94369.0,0.212934],[94370.0,0.2119322],[94371.0,0.01059647],[94372.0,0.21192903],[94373.0,0.21192908]]]
["bitfinex","BTCUSD",1746043333929,[[94361.0,0.12923911],[94360.0,0.31063771],[94359.0,0.08461445]],[[94379.0,0.41805864],[94393.0,0.42376328],[94417.0,0.001],[94489.0,0.4],[94500.0,0.00392956]]]
["bitfinex","BTCUSD",1746043357768,[[94435.0,0.13633721],[94434.0,0.01454085],[94433.0,0.04870006],[94432.0,0.31684],[94431.0,0.21179309]],[[94436.0,0.00013498],[94437.0,0.01058906],[94439.0,0.01108884],[94440.0,0.01058873],[94443.0,0.01058839]]]
["bitfinex","BTCUSD",1746043392671,[[94426.0,0.10689014],[94409.0,0.2],[94407.0,0.01059243],[94406.0,0.01059254],[94402.0,0.01059299]],[[94427.0,0.21380598],[94428.0,0.01059007],[94429.0,0.22239036],[94433.0,0.21179227],[94434.0,0.21179175]]]
["bitfinex","BTCUSD",1746043416764,[[94405.0,0.0024503],[94400.0,0.001],[94396.0,0.0008466],[94394.0,0.0499],[94383.0,0.01059512]],[[94406.0,0.62835094],[94408.0,0.22243911],[94409.0,0.22243801],[94411.0,0.02290023],[94412.0,0.22243071]]]
["bitfinex","BTCUSD",1746043455256,[[94428.0,0.4340866],[94427.0,0.10896],[94426.0,0.42239422],[94425.0,0.21180693],[94423.0,0.01059063]],[[94429.0,0.42142585],[94430.0,0.002],[94436.0,0.22237355],[94437.0,0.21178199],[94439.0,0.01108884]]]
["bitfinex","BTCUSD",1746043489083,[[94443.0,0.27950563],[94442.0,0.0463],[94441.0,0.2223606],[94439.0,0.01058884],[94436.0,0.21058918]],[[94444.0,0.32634562],[94445.0,0.21176546],[94446.0,0.23893239],[94448.0,0.21175749],[94449.0,0.01058772]]]
["bitfinex","BTCUSD",1746043509307,[[94455.0,0.21189014],[94447.0,0.34992],[94444.0,0.0497],[94443.0,0.20013503],[94431.0,0.01058974]],[[94456.0,0.21173879],[94458.0,0.2223232],[94459.0,0.21173306],[94461.0,0.01058637],[94464.0,0.54807592]]]
["bitfinex","BTCUSD",1746043553149,[[94410.0,0.33659459],[94405.0,0.0008468],[94404.0,0.01059277],[94403.0,0.22245016],[94402.0,0.42244851]],[[94411.0,0.21293485],[94412.0,0.21183844],[94413.0,0.01059176],[94416.0,0.22242177],[94417.0,0.2118292]]]
["bitfinex","BTCUSD",1746043568229,[[94456.0,0.9758361],[94455.0,0.21174097],[94454.0,0.01058716],[94453.0,0.21174426],[94451.0,0.0105875]],[[94457.0,0.00046855],[94464.0,0.0024234],[94467.0,0.0110093],[94469.0,0.0014236],[94470.0,0.01058537]]]
["bitfinex","BTCUSD",1746043583672,[[94456.0,0.85389128],[94455.0,0.21173973],[94454.0,0.22232958],[94451.0,0.0105875],[94448.0,0.21175608]],[[94457.0,0.00046855],[94461.0,0.01058637],[94462.0,0.21172693],[94463.0,0.01058615],[94464.0,0.0024234]]]
["bitfinex","BTCUSD",1746043630066,[[94493.0,0.77854922],[94491.0,0.22224181],[94490.0,0.21166108],[94488.0,0.01058335],[94487.0,0.25996758]],[[94494.0,0.0020813],[94495.0,0.0004236],[94497.0,0.002],[94498.0,0.0143166],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1746043659085,[[94494.0,0.10689014],[94486.0,0.1106],[94477.0,0.2],[94473.0,0.01058503],[94472.0,0.01058514]],[[94495.0,0.23235486],[94496.0,0.21164979],[94497.0,0.01258234],[94498.0,0.22596213],[94499.0,0.21214629]]]
["bitfinex","BTCUSD",1746043690828,[[94521.0,0.41461014],[94519.0,0.0479],[94510.0,0.01058089],[94509.0,0.2222008],[94310.0,0.4]],[[94522.0,0.59028981],[94523.0,0.22216824],[94531.0,0.61581097],[94533.0,0.00047622],[94535.0,0.33391146]]]
["bitfinex","BTCUSD",1746043731921,[[94546.0,1.17162738],[94544.0,0.22211778],[94543.0,0.01425072],[94542.0,0.21154213],[94537.0,0.21155542]],[[94550.0,0.00571429],[94555.0,0.01057585],[94556.0,0.21151573],[94557.0,0.21151342],[94558.0,0.01057551]]]
["bitfinex","BTCUSD",1746043749070,[[94568.0,0.56691014],[94567.0,0.21148983],[94566.0,0.22206598],[94564.0,0.01057484],[94560.0,0.22208117]],[[94569.0,0.00013478],[94574.0,0.01057373],[94576.0,0.0105735],[94577.0,0.21146966],[94578.0,0.01057328]]]
["bitfinex","BTCUSD",1746043788750,[[94568.0,0.71705816],[94567.0,0.21149017],[94566.0,0.01057462],[94564.0,0.21149638],[94563.0,0.06037496]],[[94569.0,0.00013478],[94574.0,0.01057373],[94575.0,0.21147361],[94577.0,0.01057339],[94578.0,0.22203948]]]
["bitfinex","BTCUSD",1746043812053,[[94578.0,1.10227287],[94577.0,0.2642676],[94576.0,0.0105735],[94573.0,0.23515162],[94570.0,0.01057417]],[[94579.0,0.0005],[94582.0,0.0004234],[94584.0,0.002],[94585.0,0.0004233],[94606.0,0.01345242]]]
["bitfinex","BTCUSD",1746043851260,[[94592.0,0.44533569],[94591.0,0.21143636],[94590.0,0.01057194],[94589.0,0.22201182],[94588.0,0.01057216]],[[94593.0,0.00293504],[94597.0,0.002],[94599.0,0.0045],[94606.0,0.4165],[94607.0,0.0004233]]]
["bitfinex","BTCUSD",1746043865121,[[94592.0,1.198726],[94591.0,0.21143636],[94590.0,0.01057194],[94589.0,0.22201182],[94588.0,0.01057216]],[[94593.0,0.00193504],[94597.0,0.002],[94599.0,0.0045],[94615.0,0.21138336],[94616.0,0.01056903]]]
["bitfinex","BTCUSD",1746043897672,[[94599.0,0.95776121],[94598.0,0.3116601],[94597.0,0.21057115],[94596.0,0.01057127],[94595.0,0.05907138]],[[94600.0,0.02064973],[94614.0,0.002],[94617.0,0.0004237],[94618.0,0.22194611],[94619.0,0.21287464]]]
["bitfinex","BTCUSD",1746043966098,[[94663.0,0.79474424],[94662.0,0.25627797],[94661.0,0.01056401],[94660.0,0.22184571],[94658.0,0.22184957]],[[94664.0,0.0004234],[94667.0,0.00016789],[94669.0,0.001],[94672.0,7e-05],[94673.0,0.01056267]]]
["bitfinex","BTCUSD",1746043997211,[[94723.0,0.4175921],[94722.0,0.21114403],[94721.0,0.01055732],[94720.0,0.0478],[94718.0,0.42171075]],[[94734.0,0.002],[94737.0,0.0004237],[94739.0,0.1405],[94740.0,0.22208468],[94741.0,0.01055509]]]
["bitfinex","BTCUSD",1746044007763,[[94754.0,0.85586325],[94753.0,0.2110735],[94752.0,0.22162938],[94751.0,0.01055397],[94749.0,0.21108258]],[[94755.0,0.4525213],[94759.0,0.0009235],[94769.0,0.001],[94777.0,0.21102252],[94779.0,0.0045]]]
["bitfinex","BTCUSD",1746044051229,[[94796.0,0.42552021],[94794.0,0.22153082],[94792.0,0.21098826],[94791.0,0.01054952],[94790.0,0.01054963]],[[94797.0,1e-08],[94800.0,0.05146368],[94821.0,0.0004238],[94826.0,0.4165],[94834.0,0.14]]]
["bitfinex","BTCUSD",1746044086835,[[94784.0,0.00044943],[94771.0,0.2],[94761.0,0.01055286],[94759.0,0.22161383],[94581.0,0.0005]],[[94785.0,0.28392406],[94786.0,0.22155264],[94787.0,0.22289271],[94788.0,0.01054985],[94790.0,0.22154312]]]
["bitfinex","BTCUSD",1746044110756,[[94790.0,0.10689014],[94789.0,0.10008],[94784.0,0.00044943],[94783.0,0.0487692],[94777.0,0.2]],[[94792.0,0.21098826],[94793.0,0.22153752],[94796.0,0.32704861],[94797.0,0.71312388],[94799.0,0.01097213]]]
["bitfinex","BTCUSD",1746044150448,[[94732.0,0.00129841],[94721.0,0.1041],[94720.0,0.000846],[94716.0,0.000846],[94712.0,0.06518485]],[[94733.0,0.56765013],[94735.0,0.01055576],[94736.0,0.21111454],[94737.0,0.21111454],[94738.0,0.01055542]]]
["bitfinex","BTCUSD",1746044172793,[[94731.0,0.2504514],[94721.0,0.0045],[94720.0,0.000846],[94718.0,0.09956],[94716.0,0.000846]],[[94732.0,0.76455161],[94733.0,0.21111967],[94734.0,0.01840541],[94735.0,0.01055576],[94736.0,0.21111454]]]
["bitfinex","BTCUSD",1746044207652,[[94758.0,4.49e-05],[94737.0,0.09936],[94727.0,0.08461445],[94726.0,0.34896],[94722.0,0.22170093]],[[94759.0,0.6041576],[94760.0,0.21106076],[94761.0,0.22161258],[94762.0,0.21105661],[94764.0,0.01255253]]]
["bitfinex","BTCUSD",1746044240803,[[94722.0,0.00204505],[94712.0,0.09924],[94700.0,0.01055966],[94699.0,0.42175381],[94698.0,0.01055988]],[[94723.0,1.09518788],[94724.0,0.21113973],[94725.0,0.01055687],[94726.0,0.01653095],[94728.0,0.22168741]]]
["bitfinex","BTCUSD",1746044265966,[[94707.0,0.10979704],[94704.0,0.2],[94703.0,0.01055932],[94702.0,0.01055943],[94701.0,0.01055955]],[[94708.0,0.62454041],[94709.0,0.2111735],[94710.0,0.01055854],[94712.0,0.21116769],[94713.0,0.01055821]]]
["bitfinex","BTCUSD",1746044277555,[[94699.0,0.30889014],[94697.0,0.01145213],[94696.0,0.21120101],[94695.0,0.223763],[94694.0,0.0008474]],[[94700.0,0.74985537],[94701.0,0.21119195],[94702.0,0.01055943],[94704.0,0.21118806],[94713.0,0.02709223]]]
["bitfinex","BTCUSD",1746044312858,[[94737.0,0.64227137],[94735.0,0.01055576],[94734.0,0.21111579],[94733.0,0.21111579],[94732.0,0.01055609]],[[94738.0,0.0004237],[94744.0,0.002],[94745.0,0.22164816],[94746.0,0.0004237],[94747.0,0.01055442]]]
["bitfinex","BTCUSD",1746044361952,[[94697.0,0.00070596],[94693.0,0.0008478],[94691.0,0.004],[94684.0,0.0008474],[94669.0,0.01141051]],[[94698.0,0.4998344],[94699.0,0.34098748],[94700.0,0.2699529],[94701.0,0.2217553],[94702.0,0.21119048]]]
["bitfinex","BTCUSD",1746044381380,[[94687.0,0.00045119],[94685.0,0.0008474],[94684.0,0.0008474],[94669.0,0.0008474]],[[94688.0,0.69758831],[94689.0,0.21121808],[94690.0,0.01056077],[94691.0,0.05],[94692.0,0.22422318]]]
["bitfinex","BTCUSD",1746044419181,[[94669.0,0.0038474],[94659.0,0.0008474],[94656.0,0.0908],[94655.0,0.09796],[94649.0,0.2]],[[94670.0,0.98829078],[94671.0,0.21125823],[94672.0,0.01056278],[94673.0,0.21125521],[94675.0,0.01056245]]]
["bitfinex","BTCUSD",1746044472153,[[94703.0,4.519e-05],[94700.0,0.21119203],[94697.0,0.21119993],[94696.0,0.0105601]],[[94704.0,0.5659366],[94705.0,0.62768252],[94706.0,0.22173965],[94709.0,0.01098265],[94710.0,0.22172978]]]
["bitfinex","BTCUSD",1746044514880,[[94685.0,0.00305751],[94672.0,0.21125451],[94670.0,0.22182309],[94669.0,0.10768311],[94668.0,0.22182701]],[[94686.0,1.02652564],[94687.0,0.21122237],[94688.0,0.010561],[94689.0,0.01056088],[94690.0,0.25761744]]]
["bitfinex","BTCUSD",1746044569569,[[94651.0,0.002],[94641.0,0.0005],[94639.0,0.22274154],[94638.0,0.22274554],[94637.0,0.01056669]],[[94652.0,1.03369917],[94653.0,0.0105649],[94654.0,0.2113],[94656.0,0.01056457],[94657.0,0.21129031]]]
["bitfinex","BTCUSD",1746044592367,[[94651.0,0.002],[94644.0,0.21131739],[94643.0,0.21131963],[94641.0,0.2118229],[94639.0,0.01141406]],[[94652.0,1.00773612],[94653.0,0.21129913],[94654.0,0.2218626],[94656.0,0.01056457],[94672.0,0.01654439]]]
["bitfinex","BTCUSD",1746044627446,[[94678.0,0.42113245],[94676.0,0.22180851],[94675.0,0.21124691],[94673.0,0.01056267],[94671.0,0.21125659]],[[94679.0,0.003],[94690.0,0.0474239],[94692.0,0.02746136],[94693.0,0.21120988],[94695.0,0.01056021]]]
["bitfinex","BTCUSD",1746044662668,[[94672.0,0.2112557],[94671.0,0.21125747],[94670.0,0.010563],[94669.0,0.31762533],[94668.0,0.01056323]],[[94673.0,0.00743137],[94677.0,0.62774649],[94678.0,0.01056211],[94679.0,0.26284172],[94681.0,0.22179805]]]
["bitfinex","BTCUSD",1746044708882,[[94750.0,0.21208179],[94748.0,0.22163942],[94745.0,0.22164554],[94744.0,0.09528],[94741.0,0.2110998]],[[94751.0,0.003],[94752.0,0.02709784],[94753.0,0.01055375],[94754.0,0.01055364],[94755.0,0.22162441]]]
["bitfinex","BTCUSD",1746044716712,[[94745.0,0.21109293],[94744.0,0.31798328],[94743.0,0.01055486],[94742.0,0.01055498],[94741.0,0.22165649]],[[94746.0,0.06238816],[94749.0,0.22163938],[94750.0,0.0108182],[94754.0,0.22162722],[94759.0,0.21106263]]]
["bitfinex","BTCUSD",1746044779827,[[94817.0,0.76547348],[94816.0,0.21093459],[94815.0,0.01054685],[94814.0,0.21093763],[94812.0,0.01054718]],[[94818.0,0.03381953],[94819.0,0.001],[94834.0,0.14],[94839.0,0.004],[94850.0,0.19956443]]]
["bitfinex","BTCUSD",1746044788277,[[94817.0,0.51782277],[94816.0,0.21093466],[94815.0,0.01054685],[94814.0,0.21093871],[94813.0,0.09476]],[[94818.0,0.13181953],[94819.0,0.001],[94825.0,0.00738508],[94826.0,0.22145832],[94900.0,0.02266988]]]
["bitfinex","BTCUSD",1746044851753,[[94817.0,0.62434306],[94816.0,0.21093486],[94815.0,0.22148348],[94814.0,0.01054696],[94811.0,0.22149233]],[[94818.0,0.03381953],[94819.0,0.001],[94830.0,0.00741385],[94831.0,0.00263627],[94833.0,0.00071158]]]
["bitfinex","BTCUSD",1746044870077,[[94817.0,0.61190277],[94815.0,0.22148348],[94814.0,0.22148432],[94811.0,0.22149233],[94803.0,0.01056582]],[[94818.0,0.04123997],[94819.0,0.001],[94824.0,0.06034585],[94825.0,0.21091487],[94826.0,0.01054563]]]
["bitfinex","BTCUSD",1746044925324,[[94832.0,0.7093271],[94831.0,0.210901],[94830.0,0.01830253],[94829.0,0.21090379],[94821.0,0.05950289]],[[94833.0,0.00071158],[94834.0,0.14],[94839.0,0.004],[94844.0,0.0328974],[94862.0,0.21083685]]]
["bitfinex","BTCUSD",1746044986562,[[94836.0,0.70525654],[94835.0,0.21089216],[94834.0,0.01054474],[94833.0,0.21089705],[94832.0,5.769e-05]],[[94837.0,0.00033098],[94839.0,0.004],[94841.0,0.0004233],[94843.0,0.0004233],[94850.0,0.23652147]]]
["bitfinex","BTCUSD",1746045042912,[[94843.0,0.60572495],[94842.0,0.21087703],[94841.0,0.22142316],[94840.0,0.01054407],[94838.0,0.22143022]],[[94844.0,0.11280488],[94846.0,0.0004236],[94850.0,0.14312147],[94851.0,0.22139996],[94852.0,0.01054274]]]
["bitfinex","BTCUSD",1746045058603,[[94832.0,5.769e-05],[94829.0,0.2],[94824.0,0.01054585],[94823.0,0.01054596],[94822.0,0.21091736]],[[94833.0,0.27642407],[94835.0,0.26643723],[94837.0,0.02111721],[94838.0,0.210888],[94839.0,0.21088586]]]
["bitfinex","BTCUSD",1746045124120,[[94780.0,0.00045187],[94766.0,0.09436],[94765.0,0.2],[94764.0,0.0008462],[94763.0,0.01055264]],[[94781.0,0.68397951],[94782.0,0.25651052],[94783.0,0.01055041],[94784.0,0.26685839],[94786.0,0.21100246]]]
["bitfinex","BTCUSD",1746045161838,[[94780.0,0.00045187],[94779.0,0.0008474],[94766.0,0.0942],[94755.0,0.01055353],[94753.0,0.2]],[[94781.0,0.84187526],[94782.0,0.21101078],[94783.0,0.01055041],[94784.0,0.0105503],[94785.0,0.0459]]]
["bitfinex","BTCUSD",1746045197264,[[94767.0,0.0476474],[94766.0,0.002],[94765.0,0.09204],[94761.0,0.01055286],[94760.0,0.22161246]],[[94768.0,0.64762579]]]
["bitfinex","BTCUSD",1746045249885,[[94799.0,0.41760516],[94798.0,0.21097458],[94797.0,0.01054885],[94794.0,0.42153254],[94793.0,0.25995822]],[[94800.0,0.00941934],[94806.0,0.0452],[94812.0,0.01054718],[94813.0,0.2135799],[94814.0,0.2214882]]]
["bitfinex","BTCUSD",1746045263314,[[94799.0,0.41260516],[94798.0,0.21097458],[94797.0,0.01054885],[94794.0,0.22153254],[94790.0,0.26321897]],[[94800.0,0.002],[94801.0,0.00740973],[94802.0,0.0496],[94806.0,0.0452],[94810.0,0.22149678]]]
["bitfinex","BTCUSD",1746045308578,[[94799.0,0.61236516],[94798.0,0.21097458],[94797.0,0.01054885],[94794.0,0.26683254],[94791.0,0.05952242]],[[94800.0,0.00941979],[94817.0,0.25623289],[94819.0,0.22289982],[94821.0,0.21092378],[95096.0,0.31987763]]]
["bitfinex","BTCUSD",1746045352867,[[94800.0,0.001],[94799.0,6.234e-05],[94797.0,0.09248],[94783.0,0.01055041],[94782.0,0.2215589]],[[94801.0,0.36037787],[94802.0,0.0105483],[94803.0,0.21096529],[94805.0,0.01054796],[94806.0,0.21095716]]]
["bitfinex","BTCUSD",1746045417396,[[94767.0,0.00129934],[94766.0,0.002],[94762.0,0.0008472],[94748.0,0.0008474],[94747.0,0.01055442]],[[94768.0,0.9865641],[94769.0,0.21103974],[94770.0,0.01055186],[94771.0,0.21103669],[94773.0,0.22158231]]]
["bitfinex","BTCUSD",1746045437885,[[94767.0,0.00129934],[94766.0,0.002],[94762.0,0.0008472],[94751.0,0.004],[94750.0,0.05855408]],[[94768.0,1.10827576],[94769.0,0.21103974],[94770.0,0.01055186],[94771.0,0.21103669],[94772.0,0.0475]]]
["bitfinex","BTCUSD",1746045494901,[[94743.0,0.0008476],[94742.0,0.0008474],[94741.0,0.0008474],[94737.0,0.0008472],[94726.0,0.09148]],[[94744.0,1.30654972],[94745.0,0.21109293],[94746.0,0.01055453],[94747.0,0.2216433],[94749.0,0.22163902]]]
["bitfinex","BTCUSD",1746045537400,[[94730.0,0.00074958],[94720.0,0.0491],[94717.0,0.01055776],[94716.0,0.26065349],[94715.0,0.01055798]],[[94731.0,1.01001247],[94732.0,0.2111224],[94733.0,0.01055598],[94734.0,0.21111961],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1746045586417,[[94712.0,0.00177891],[94710.0,0.0008478],[94706.0,0.002],[94705.0,0.0028478],[94704.0,0.000848]],[[94713.0,0.38004598],[94714.0,0.21116365],[94715.0,0.01055798],[94717.0,0.21115533],[94718.0,0.01055765]]]
["bitfinex","BTCUSD",1746045609028,[[94701.0,0.00058136],[94692.0,0.000848],[94673.0,0.09116],[94671.0,0.01056289],[94670.0,0.2218229]],[[94702.0,1.18476253],[94703.0,0.211187],[94704.0,0.01055921],[94705.0,0.35323132],[94706.0,0.06521523]]]
["bitfinex","BTCUSD",1746045672618,[[94710.0,0.41717094],[94709.0,0.21117119],[94708.0,0.01055877],[94707.0,0.01055888],[94705.0,0.21118146]],[[94711.0,0.12453803],[94715.0,0.01055798],[94716.0,0.21115941],[94717.0,0.01055776],[94718.0,0.2111552]]]
["bitfinex","BTCUSD",1746045686747,[[94710.0,0.006],[94701.0,0.09146136],[94698.0,0.01055988],[94697.0,0.22175877],[94696.0,0.22176219]],[[94711.0,0.74491873],[94712.0,0.21116678],[94713.0,0.22172252],[94715.0,0.01055798],[94716.0,0.21115941]]]
["bitfinex","BTCUSD",1746045766056,[[94673.0,0.001],[94672.0,0.21125538],[94671.0,0.22291605],[94669.0,0.22182359],[94667.0,0.01056334]],[[94674.0,0.03026103],[94675.0,0.21125004],[94676.0,0.01056233],[94677.0,0.22180798],[94679.0,0.010562]]]
["bitfinex","BTCUSD",1746045802972,[[94699.0,0.32308561],[94698.0,0.21019699],[94697.0,0.10087999],[94696.0,0.0105601],[94695.0,0.01056021]],[[94700.0,0.00105722],[94704.0,0.002],[94707.0,0.0457],[94709.0,0.00742041],[94711.0,0.01057014]]]
["bitfinex","BTCUSD",1746045822543,[[94699.0,0.21619547],[94698.0,0.21019699],[94697.0,0.10075999],[94696.0,0.0105601],[94695.0,0.01056021]],[[94700.0,0.07671814],[94704.0,0.002],[94710.0,0.0009945],[94712.0,0.21159049],[94713.0,0.01098211]]]
["bitfinex","BTCUSD",1746045855471,[[94682.0,0.30943339],[94681.0,0.42179715],[94680.0,0.01056189],[94678.0,0.21124197],[94676.0,0.2112454]],[[94683.0,0.00842041],[94685.0,0.0489],[94688.0,0.010561],[94692.0,0.22177211],[94693.0,0.21120983]]]
["bitfinex","BTCUSD",1746045912903,[[94703.0,1.66046834],[94702.0,0.21118836],[94701.0,0.01155955],[94700.0,0.04918502],[94699.0,0.21119547]],[[94704.0,0.002],[94712.0,0.0004239],[94719.0,0.0004239],[94726.0,0.0502921],[94731.0,0.0461238]]]
["bitfinex","BTCUSD",1746045950129,[[94745.0,0.72811738],[94744.0,0.21109472],[94743.0,0.01055486],[94742.0,0.21109758],[94741.0,0.01055509]],[[94746.0,0.09664514],[94748.0,0.0004238],[94764.0,0.0029835],[94765.0,0.00942695],[94768.0,0.00740311]]]
["bitfinex","BTCUSD",1746045995163,[[94741.0,0.30066184],[94740.0,0.21110335],[94739.0,0.01055531],[94737.0,0.2111098],[94735.0,0.01055576]],[[94742.0,0.13234783],[94743.0,0.003],[94745.0,0.22164974],[94746.0,0.21113789],[94750.0,0.01046114]]]
["bitfinex","BTCUSD",1746046047076,[[94725.0,0.002],[94707.0,0.000847],[94705.0,0.0914],[94702.0,0.01055943],[94701.0,0.21118896]],[[94726.0,1.3101983],[94727.0,0.21113358],[94728.0,0.01055654],[94729.0,0.2216858],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1746046070692,[[94710.0,0.86218137],[94709.0,0.21117275],[94708.0,0.01055877],[94705.0,0.42183642],[94704.0,0.21118342]],[[94711.0,0.001],[94723.0,0.00742656],[94724.0,0.002985],[94739.0,0.0459],[94743.0,0.0473]]]
["bitfinex","BTCUSD",1746046115857,[[94723.0,0.08924],[94722.0,0.2],[94720.0,0.01055743],[94719.0,0.22170705],[94715.0,0.21115905]],[[94724.0,0.29423432],[94725.0,0.21113863],[94726.0,0.01055676],[94727.0,0.21113713],[94743.0,0.01752036]]]
["bitfinex","BTCUSD",1746046165708,[[94722.0,0.40811433],[94721.0,0.21114508],[94720.0,0.01055743],[94719.0,0.01055754],[94718.0,0.21115224]],[[94723.0,0.00842016],[94724.0,0.002],[94727.0,0.00263929],[94728.0,0.05705654],[94729.0,0.21112868]]]
["bitfinex","BTCUSD",1746046222112,[[94715.0,0.50111979],[94713.0,0.22172095],[94711.0,0.01055843],[94710.0,0.21116967],[94709.0,0.22172874]],[[94716.0,0.00842016],[94721.0,0.01055732],[94722.0,0.21114605],[94723.0,0.7027648],[94726.0,0.21113663]]]
["bitfinex","BTCUSD",1746046250906,[[94743.0,0.41798752],[94742.0,0.60316424],[94741.0,0.22165657],[94740.0,0.0105552],[94739.0,0.21110442]],[[94744.0,0.0024239],[94759.0,0.0005],[94763.0,0.0009823],[94767.0,0.21104395],[95259.0,0.004]]]
["bitfinex","BTCUSD",1746046369932,[[94808.0,1.97356998],[94807.0,0.21095488],[94806.0,0.01054785],[94803.0,0.2859855],[94800.0,0.31451898]],[[94809.0,0.00100001],[94819.0,0.001],[94824.0,0.0497],[94827.0,0.050096],[94847.0,0.0004235]]]
["bitfinex","BTCUSD",1746046423877,[[94809.0,0.21095043],[94808.0,0.76300364],[94807.0,0.22150262],[94806.0,0.01054785],[94803.0,0.2215111]],[[94810.0,0.0497],[94815.0,0.0478],[94818.0,0.0074221],[94819.0,0.001],[94820.0,0.01059244]]]
["bitfinex","BTCUSD",1746046482943,[[94809.0,0.09439355],[94808.0,0.41095253],[94807.0,0.22149848],[94806.0,0.22150299],[94805.0,0.01054796]],[[94810.0,0.1085211],[94811.0,0.21094608],[94812.0,0.22149295],[94813.0,0.01054707],[94815.0,0.22148463]]]
["bitfinex","BTCUSD",1746046489373,[[94809.0,0.00587355],[94798.0,0.08852],[94797.0,0.24961489],[94788.0,0.21099528],[94786.0,0.01055008]],[[94810.0,1.090672],[94811.0,0.21094652],[94812.0,0.01054718],[94813.0,0.21094252],[94815.0,0.22148519]]]
["bitfinex","BTCUSD",1746046544475,[[94785.0,0.08859966],[94784.0,0.26062054],[94783.0,0.42155867],[94781.0,0.22356307],[94778.0,0.01055097]],[[94786.0,0.10449571],[94787.0,0.21100114],[94788.0,0.22154717],[94791.0,0.22154085],[94794.0,0.01054919]]]
["bitfinex","BTCUSD",1746046590654,[[94813.0,0.21907132],[94812.0,0.01054718],[94811.0,0.21094466],[94809.0,0.22149631],[94808.0,0.21095151]],[[94814.0,0.0321754],[94819.0,0.001],[94823.0,0.21091976],[94824.0,0.2218879],[94825.0,0.21190081]]]
["bitfinex","BTCUSD",1746046623634,[[94808.0,0.00800769],[94807.0,0.41095483],[94806.0,0.30986296],[94805.0,0.22150708],[94803.0,0.01054818]],[[94809.0,0.32949408],[94811.0,0.22149754],[94812.0,0.22149216],[94814.0,0.10594696],[94820.0,0.01069939]]]
["bitfinex","BTCUSD",1746046703999,[[94745.0,0.01097528],[94738.0,0.01055542],[94737.0,0.22166587],[94736.0,0.01055564],[94734.0,0.08832]],[[94746.0,0.13865226],[94747.0,0.25818884],[94748.0,0.01055431],[94749.0,0.22163907],[94751.0,0.27083492]]]
["bitfinex","BTCUSD",1746046735351,[[94739.0,0.00013486],[94732.0,0.0008474],[94725.0,0.002],[94721.0,0.0045],[94717.0,0.08888]],[[94740.0,1.31887828],[94741.0,0.21110258],[94742.0,0.01849937],[94743.0,0.01055486],[94744.0,0.21109711]]]
["bitfinex","BTCUSD",1746046785577,[[94721.0,0.00563504],[94706.0,0.002],[94705.0,0.0028472],[94704.0,0.0008474],[94693.0,0.0008474]],[[94722.0,1.31013036],[94723.0,0.2111421],[94724.0,0.01055698],[94726.0,0.36475556],[94727.0,0.22168969]]]
["bitfinex","BTCUSD",1746046822665,[[94725.0,0.21276821],[94724.0,0.01055698],[94723.0,0.01055709],[94722.0,0.21114311],[94720.0,0.01055743]],[[94726.0,0.00738146],[94728.0,0.01055654],[94729.0,0.01055642],[94730.0,0.56168484],[94731.0,0.41551843]]]
["bitfinex","BTCUSD",1746046854475,[[94728.0,0.42342079],[94727.0,0.22168911],[94725.0,0.22169291],[94724.0,0.01055698],[94723.0,0.05685709]],[[94729.0,0.0094239],[94743.0,0.0009898],[94744.0,0.002],[94746.0,0.21109078],[94748.0,0.27024208]]]
["bitfinex","BTCUSD",1746046938611,[[94808.0,0.63681007],[94806.0,0.22150289],[94803.0,0.01054818],[94802.0,0.21096601],[94798.0,0.34]],[[94809.0,0.005],[94823.0,0.0004237],[94830.0,0.0009993],[94833.0,0.01054485],[94836.0,0.21089125]]]
["bitfinex","BTCUSD",1746046975989,[[94808.0,0.00013506],[94805.0,0.01054796],[94804.0,0.22150887],[94803.0,0.21096186],[94802.0,0.0105483]],[[94809.0,0.22713261],[94811.0,0.2214934],[94813.0,0.22148908],[94815.0,0.01054685],[94816.0,0.2214823]]]
["bitfinex","BTCUSD",1746047018637,[[94781.0,0.00304509],[94770.0,0.0008466],[94758.0,0.01055319],[94757.0,0.09959331],[94756.0,0.22162087]],[[94782.0,0.72497628],[94783.0,0.21899642],[94784.0,0.0105503],[94785.0,0.21100512],[94786.0,0.01652207]]]
["bitfinex","BTCUSD",1746047066624,[[94747.0,0.21108847],[94746.0,0.01055453],[94745.0,0.2110913],[94743.0,0.01140146],[94741.0,0.21110145]],[[94748.0,0.002],[94750.0,0.22484961],[94751.0,0.2110798],[94752.0,0.01055386],[94754.0,0.01055364]]]
["bitfinex","BTCUSD",1746047088869,[[94747.0,0.60701861],[94746.0,0.22164507],[94743.0,0.01140146],[94742.0,0.27135324],[94740.0,0.21110191]],[[94748.0,0.002],[94750.0,0.00321161],[94760.0,0.00741554],[94762.0,0.01055275],[94763.0,0.21105401]]]
["bitfinex","BTCUSD",1746047125484,[[94818.0,1.1151614],[94817.0,0.21093253],[94816.0,0.01054674],[94815.0,0.21093575],[94813.0,0.01054707]],[[94823.0,0.0004237],[94850.0,0.1429819],[94854.0,0.0474],[94867.0,0.00034032],[94869.0,0.004]]]
["bitfinex","BTCUSD",1746047177564,[[94856.0,0.48238942],[94855.0,0.21084794],[94854.0,0.01054251],[94853.0,0.21085106],[94851.0,0.01054285]],[[94857.0,0.0014237],[94858.0,0.0492],[94862.0,0.0491],[94869.0,0.004],[94870.0,0.01054073]]]
["bitfinex","BTCUSD",1746047205695,[[94846.0,0.21086781],[94845.0,0.01054351],[94844.0,0.09946362],[94843.0,0.21054374],[94842.0,0.22142045]],[[94848.0,0.01054318],[94849.0,0.21086555],[94852.0,0.01054274],[94853.0,0.21085464],[94952.0,0.0004232]]]
["bitfinex","BTCUSD",1746047279362,[[94885.0,0.002],[94882.0,0.2],[94879.0,0.01053974],[94878.0,0.21079573],[94877.0,0.22133731]],[[94886.0,0.27087789],[94887.0,0.67697702],[94888.0,0.01053874],[94889.0,0.21077419],[94891.0,0.22130666]]]
["bitfinex","BTCUSD",1746047313408,[[94878.0,0.22133467],[94877.0,0.22133754],[94876.0,0.01054007],[94875.0,0.21080293],[94874.0,0.01054029]],[[94879.0,0.00261923],[94880.0,0.00739955],[94881.0,0.05225121],[94882.0,0.22332755],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1746047367318,[[94775.0,0.11379554],[94773.0,0.2],[94771.0,0.0008468],[94770.0,0.22158733],[94769.0,0.01055197]],[[94776.0,0.22043795],[94778.0,0.21102098],[94779.0,0.001],[94780.0,0.01055074],[94781.0,0.21101342]]]
["bitfinex","BTCUSD",1746047402527,[[94725.0,0.00204515],[94721.0,0.0045],[94706.0,0.002],[94701.0,0.0005],[94700.0,0.26765287]],[[94726.0,1.1380172],[94727.0,0.21113304],[94728.0,0.01055654],[94729.0,0.30080998],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1746047436618,[[94706.0,0.00213544],[94701.0,0.0005],[94700.0,0.05645966],[94699.0,0.01055977],[94698.0,0.22175573]],[[94707.0,0.24217985],[94708.0,0.21117579],[94709.0,0.01055865],[94710.0,0.21117288],[94711.0,0.04950783]]]
["bitfinex","BTCUSD",1746047477926,[[94706.0,0.21858177],[94705.0,0.002],[94704.0,0.21118359],[94702.0,0.01055943],[94701.0,0.21169023]],[[94707.0,0.02918615],[94708.0,0.21117589],[94709.0,0.27123967],[94711.0,0.21117297],[94741.0,1.05551887]]]
["bitfinex","BTCUSD",1746047550011,[[94646.0,0.31175163],[94644.0,0.42188236],[94643.0,0.21174383],[94641.0,0.01106624],[94639.0,0.21132888]],[[94647.0,0.002],[94652.0,0.00738568],[94653.0,0.0105649],[94654.0,0.21129593],[94655.0,0.01056468]]]
["bitfinex","BTCUSD",1746047593318,[[94676.0,0.21624677],[94674.0,0.2218116],[94673.0,0.50025242],[94671.0,0.01056289],[94670.0,0.21125881]],[[94677.0,0.00345037],[94679.0,0.002],[94690.0,0.05310309],[94691.0,0.22177401],[94692.0,0.21121519]]]
["bitfinex","BTCUSD",1746047621199,[[94676.0,0.23606043],[94674.0,0.2218116],[94673.0,0.21125242],[94671.0,0.01056289],[94670.0,0.30021881]],[[94677.0,0.01085346],[94679.0,0.002],[94685.0,0.4160763],[94688.0,0.0486],[94690.0,0.05626077]]]
["bitfinex","BTCUSD",1746047692538,[[94676.0,1.11945776],[94675.0,0.211249],[94674.0,0.22099027],[94673.0,0.26092034],[94671.0,0.01056289]],[[94677.0,0.00245037],[94679.0,0.002],[94701.0,0.00739381],[94704.0,0.004],[94707.0,0.0458]]]
["bitfinex","BTCUSD",1746047813159,[[94717.0,1.07627295],[94716.0,0.21115756],[94715.0,0.22171777],[94713.0,0.4137],[94709.0,0.63543675]],[[94718.0,0.0018476],[94719.0,0.0045],[94730.0,0.0452],[94733.0,0.0495],[94736.0,0.0008474]]]
["bitfinex","BTCUSD",1746047992918,[[94773.0,1.08298169],[94771.0,0.22158677],[94770.0,0.21103501],[94769.0,0.01055197],[94767.0,0.21104339]],[[94774.0,0.00520646],[94783.0,0.0458],[94784.0,0.0491],[94796.0,0.00740663],[94799.0,0.00261923]]]
["bitfinex","BTCUSD",1746048061788,[[94778.0,1.39726957],[94777.0,0.21102122],[94776.0,0.01055119],[94775.0,0.21102611],[94771.0,0.01055175]],[[94779.0,0.09954515],[94780.0,0.0008474],[94800.0,0.00461923],[94804.0,0.08461445],[94805.0,0.01054796]]]
["bitfinex","BTCUSD",1746048350138,[[94775.0,0.2],[94774.0,0.08724],[94766.0,0.26081987],[94765.0,0.01055241],[94764.0,0.21104991]],[[94776.0,0.44461898],[94778.0,0.29940906],[94779.0,0.22629161],[94780.0,0.22241327],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1746048434159,[[94764.0,0.22160313],[94763.0,0.22160113],[94762.0,0.22160563],[94760.0,0.0872],[94754.0,0.09827418]],[[94765.0,0.00941131],[94771.0,0.21103561],[94774.0,0.21102947],[94776.0,0.10911842],[94810.0,0.05]]]
["bitfinex","BTCUSD",1746048495214,[[94762.0,0.21105506],[94761.0,0.30872814],[94760.0,0.01055297],[94755.0,0.06032771],[94754.0,0.2]],[[94763.0,0.08029743],[94765.0,0.2595497],[94766.0,0.21104788],[94769.0,0.2110408],[95495.0,0.0314]]]
["bitfinex","BTCUSD",1746048550557,[[94750.0,0.21208179],[94749.0,0.21108307],[94748.0,0.01055431],[94747.0,0.29812788],[94734.0,0.0116151]],[[94751.0,0.07741983],[94754.0,0.21107499],[94755.0,0.21107099],[94756.0,0.01055342],[94763.0,0.21105421]]]
["bitfinex","BTCUSD",1746048598167,[[94750.0,0.21208179],[94749.0,0.21108307],[94748.0,0.2216405],[94747.0,0.2],[94746.0,0.09755453]],[[94751.0,0.002],[94768.0,0.01055208],[94769.0,0.22159313],[94771.0,0.21103561],[94783.0,0.34]]]
["bitfinex","BTCUSD",1746048647091,[[94768.0,0.2980017],[94767.0,0.21104392],[94766.0,0.22159845],[94765.0,0.01055241],[94762.0,0.22160656]],[[94769.0,0.0511],[94773.0,0.045],[94779.0,0.01527441],[94789.0,0.01144415],[94790.0,0.01054963]]]
["bitfinex","BTCUSD",1746048822400,[[94740.0,0.0008472],[94737.0,0.0008472],[94735.0,0.0008472],[94734.0,0.0004236],[94732.0,0.2]],[[94741.0,0.33950676],[94743.0,0.22165225],[94744.0,0.21109692],[94746.0,0.01055453],[94750.0,0.01080733]]]
["bitfinex","BTCUSD",1746048890624,[[94661.0,0.0524],[94660.0,0.08948],[94659.0,0.0356],[94658.0,0.2],[94653.0,0.0105649]],[[94662.0,0.28694316],[94663.0,0.21127631],[94664.0,0.01056367],[94666.0,0.21127117],[94667.0,0.01056334]]]
["bitfinex","BTCUSD",1746048936291,[[94661.0,0.46198025],[94660.0,0.002],[94659.0,0.22184677],[94658.0,0.22184931],[94656.0,0.09800457]],[[94662.0,0.00204506],[94679.0,0.01975294],[94680.0,0.00740968],[94683.0,0.22179352],[94684.0,0.0464]]]
["bitfinex","BTCUSD",1746048984775,[[94680.0,0.62472022],[94679.0,0.21123955],[94678.0,0.01056211],[94677.0,0.26106749],[94675.0,0.22181024]],[[94681.0,0.0498],[94688.0,0.0495],[94707.0,0.00261923],[94708.0,0.22173431],[94709.0,0.22173225]]]
["bitfinex","BTCUSD",1746049051867,[[94689.0,0.21121777],[94688.0,0.21121951],[94687.0,0.22178278],[94684.0,0.01056144],[94682.0,0.29815256]],[[94690.0,0.10197499],[94693.0,0.22176969],[94694.0,0.2112082],[94695.0,0.01056021],[94696.0,0.21120329]]]
["bitfinex","BTCUSD",1746049118041,[[94688.0,0.21122],[94687.0,0.01056111],[94686.0,0.21122391],[94684.0,0.01056144],[94683.0,0.21123002]],[[94689.0,0.05774743],[94690.0,0.05025183],[94691.0,0.01056066],[94692.0,0.21121228],[94693.0,0.02115801]]]
["bitfinex","BTCUSD",1746049193001,[[94676.0,0.22180897],[94675.0,0.21124457],[94674.0,0.01056256],[94660.0,0.002],[94653.0,0.04993082]],[[94677.0,0.09708739],[94679.0,0.22180311],[94680.0,0.22180097],[94681.0,0.06040695],[94734.0,0.083747]]]
["bitfinex","BTCUSD",1746049240629,[[94680.0,0.21123785],[94679.0,0.19761637],[94678.0,0.01056211],[94677.0,0.0482],[94675.0,0.30865103]],[[94681.0,0.00104517],[94686.0,0.4165],[94698.0,0.21119949],[94700.0,0.22260234],[94702.0,0.22259715]]]
["bitfinex","BTCUSD",1746049285797,[[94651.0,0.39167407],[94650.0,0.2117279],[94649.0,0.22187223],[94647.0,0.22230038],[94646.0,0.0024237]],[[94652.0,0.001],[94667.0,0.01056334],[94670.0,0.010563],[94671.0,0.00261923],[94672.0,0.09517723]]]
["bitfinex","BTCUSD",1746049339110,[[94655.0,0.001],[94653.0,0.22186163],[94652.0,0.01056501],[94651.0,0.20187407],[94650.0,0.22229299]],[[94656.0,0.10689014],[94657.0,0.21128972],[94658.0,0.01056434],[94659.0,0.22184942],[94661.0,0.22184565]]]
["bitfinex","BTCUSD",1746049431528,[[94678.0,1.38780607],[94677.0,0.2112443],[94676.0,0.01056233],[94674.0,0.21125124],[94673.0,0.22181391]],[[94679.0,0.0947],[94694.0,0.0008474],[94698.0,0.0008476],[94699.0,0.0008476],[94702.0,0.21203781]]]
["bitfinex","BTCUSD",1746049462172,[[94672.0,0.21125555],[94671.0,0.30998078],[94668.0,0.01056323],[94661.0,0.21127972],[94659.0,0.01060674]],[[94673.0,0.06072704],[94674.0,0.05949906],[94675.0,0.05858923],[94676.0,0.01056233],[94677.0,0.22180756]]]
["bitfinex","BTCUSD",1746049473123,[[94671.0,0.08816],[94670.0,0.21125934],[94669.0,0.22182461],[94668.0,0.22182774],[94667.0,0.01056334]],[[94672.0,0.004],[94674.0,0.0491],[94675.0,0.046],[94677.0,0.00740474],[94678.0,0.22180512]]]
["bitfinex","BTCUSD",1746049579152,[[94664.0,0.41127355],[94663.0,0.21127567],[94662.0,0.0105639],[94659.0,0.22184894],[94658.0,0.38674139]],[[94679.0,0.002],[94681.0,0.12475898],[94689.0,0.01456088],[94690.0,0.21121679],[94691.0,0.01056066]]]
["bitfinex","BTCUSD",1746049623641,[[94625.0,0.00845187],[94624.0,0.0004241],[94623.0,0.0004238],[94618.0,0.01056881],[94617.0,0.22194734]],[[94626.0,0.73474854],[94627.0,0.21135636],[94628.0,0.01056769],[94629.0,0.22192109],[94630.0,0.21135273]]]
["bitfinex","BTCUSD",1746049655681,[[94633.0,0.09412],[94623.0,0.21236326],[94621.0,0.01056847],[94616.0,0.26688449],[94584.0,0.15980452]],[[94638.0,0.31822226],[94639.0,0.22189829],[94642.0,0.22188891],[94645.0,0.01056579],[94648.0,0.01056546]]]
["bitfinex","BTCUSD",1746049703995,[[94677.0,0.211244],[94676.0,0.22180657],[94674.0,0.01056256],[94671.0,0.01056289],[94669.0,0.21126132]],[[94679.0,0.00255731],[94683.0,0.21207923],[94687.0,0.21122224],[94688.0,0.427061],[94693.0,0.21120899]]]
["bitfinex","BTCUSD",1746049749731,[[94636.0,0.004],[94631.0,4.506e-05],[94630.0,0.01056747],[94629.0,0.22191748],[94628.0,0.21134959]],[[94637.0,0.31446808],[94638.0,0.22189856],[94639.0,0.01056646],[94640.0,0.25832925],[94643.0,0.31821193]]]
["bitfinex","BTCUSD",1746049789589,[[94636.0,0.43115455],[94635.0,0.2113369],[94634.0,0.01056702],[94632.0,0.27182258],[94631.0,0.01061242]],[[94637.0,0.002],[94644.0,0.01056591],[94645.0,0.21131675],[94647.0,0.01056557],[94650.0,0.22187075]]]
["bitfinex","BTCUSD",1746049850932,[[94670.0,0.62975052],[94669.0,0.21126182],[94668.0,0.22182778],[94665.0,0.22183351],[94662.0,0.0105639]],[[94671.0,0.002],[94672.0,0.0479],[94673.0,0.0478],[94679.0,0.0025],[94692.0,0.21121201]]]
["bitfinex","BTCUSD",1746049945227,[[94670.0,0.41125977],[94669.0,0.01056311],[94668.0,0.22182715],[94667.0,0.0888],[94666.0,0.21126771]],[[94671.0,0.0509],[94672.0,0.04994519],[94675.0,0.21209814],[94676.0,0.01056233],[94678.0,0.01056211]]]
["bitfinex","BTCUSD",1746050030843,[[94633.0,0.00046876],[94632.0,0.0004237],[94625.0,0.002],[94612.0,0.32100093],[94596.0,0.34]],[[94634.0,0.91545235],[94635.0,0.21133829],[94636.0,0.22190481],[94637.0,0.01056669],[94639.0,0.01056646]]]
["bitfinex","BTCUSD",1746050081728,[[94572.0,0.01057395],[94571.0,0.21547978],[94569.0,0.01057428],[94567.0,0.21148809],[94566.0,0.01057462]],[[94579.0,0.21146343],[94580.0,0.05787305],[94583.0,0.26025497],[94586.0,0.21144938],[94591.0,0.34]]]
["bitfinex","BTCUSD",1746050126543,[[94531.0,0.011],[94528.0,0.002],[94526.0,0.0164236],[94514.0,0.2],[94511.0,0.004]],[[94532.0,1.07522452],[94533.0,0.26116633],[94534.0,0.22214229],[94535.0,0.21156421],[94536.0,0.01057798]]]
["bitfinex","BTCUSD",1746050158873,[[94531.0,0.66956874],[94530.0,0.21199632],[94529.0,0.01057876],[94528.0,0.21357575],[94526.0,0.23858387]],[[94532.0,0.00013525],[94549.0,0.01973839],[94554.0,0.0477],[94555.0,0.00740487],[94557.0,0.0496]]]
["bitfinex","BTCUSD",1746050178215,[[94568.0,0.43491901],[94567.0,0.21149026],[94566.0,0.63576712],[94565.0,0.01057473],[94563.0,0.22207417]],[[94569.0,0.0011356],[94593.0,0.0457],[94598.0,0.0457],[94601.0,0.01971837],[94608.0,0.01056993]]]
["bitfinex","BTCUSD",1746050207021,[[94596.0,0.3266063],[94595.0,0.41142716],[94594.0,0.09873149],[94593.0,0.21142996],[94591.0,0.22200731]],[[94597.0,0.0549],[94598.0,0.0457],[94607.0,0.000848],[94609.0,0.0008476],[94618.0,0.2219459]]]
["bitfinex","BTCUSD",1746050264680,[[94570.0,0.21148355],[94569.0,0.21148579],[94568.0,0.0105744],[94565.0,0.22206854],[94564.0,0.22207112]],[[94571.0,0.06748258],[94572.0,0.00261923],[94573.0,0.0462],[94576.0,0.0105735],[94578.0,0.22203931]]]
["bitfinex","BTCUSD",1746050300589,[[94550.0,0.001],[94526.0,0.0164236],[94525.0,0.08864],[94521.0,0.01150345],[94520.0,0.21159489]],[[94551.0,1.34446624],[94552.0,0.21152381],[94553.0,0.01057607],[94554.0,0.00775611],[94556.0,0.22209234]]]
["bitfinex","BTCUSD",1746050365141,[[94549.0,0.21153052],[94547.0,0.22211175],[94546.0,0.2],[94545.0,0.22211528],[94544.0,0.21153916]],[[94557.0,0.01057563],[94559.0,0.22948925],[94560.0,0.34],[94561.0,0.21150516],[94562.0,0.01057507]]]
["bitfinex","BTCUSD",1746050413633,[[94587.0,0.65529568],[94586.0,0.21144764],[94585.0,0.0105725],[94584.0,0.21145084],[94578.0,0.02773463]],[[94588.0,0.00089278],[94599.0,0.0045],[94609.0,0.0008476],[94612.0,0.01056948],[94614.0,0.002]]]
["bitfinex","BTCUSD",1746050451112,[[94658.0,0.62363793],[94657.0,0.21128879],[94656.0,0.01859774],[94655.0,0.21129172],[94653.0,0.22186233]],[[94659.0,0.00458117],[94665.0,0.000847],[94679.0,0.0025],[94684.0,0.0484],[94685.0,0.32048842]]]
["bitfinex","BTCUSD",1746050516710,[[94753.0,0.30007511],[94752.0,0.21107691],[94751.0,0.01055397],[94748.0,0.22164055],[94747.0,0.21108542]],[[94754.0,0.0008464],[94761.0,0.00738775],[94766.0,0.049],[94769.0,0.001]]]
["bitfinex","BTCUSD",1746050542372,[[94821.0,0.43905651],[94819.0,0.0105464],[94818.0,0.21093041],[94817.0,0.21093263],[94816.0,0.22147575]],[[94822.0,0.0008468],[94829.0,0.0008474],[94841.0,0.04967956],[94847.0,0.01054329],[94850.0,0.01254296]]]
["bitfinex","BTCUSD",1746050572476,[[94822.0,0.21092151],[94820.0,0.22147068],[94818.0,0.30093007],[94817.0,0.01054663],[94815.0,0.22147974]],[[94823.0,0.002],[94832.0,0.4165],[94838.0,0.0453],[94840.0,0.0451],[94849.0,0.01054307]]]
["bitfinex","BTCUSD",1746050606410,[[94762.0,0.0004231],[94751.0,0.004],[94738.0,0.0004233],[94729.0,0.21112759],[94728.0,0.22211041]],[[94763.0,1.19350411],[94764.0,0.21105088],[94765.0,0.01055241],[94766.0,0.0963],[94767.0,0.21104392]]]
["bitfinex","BTCUSD",1746050608875,[[94762.0,0.21147816],[94760.0,0.01055297],[94757.0,0.01055331],[94754.0,0.01055364],[94751.0,0.01455397]],[[94763.0,0.44766849],[94778.0,0.01055097],[94783.0,0.01652418],[94789.0,0.13592],[94790.0,0.2943054]]]
["bitfinex","BTCUSD",1746050639122,[[94762.0,0.0004231],[94749.0,0.0105542],[94748.0,0.2110856],[94747.0,0.01055442],[94745.0,0.21109195]],[[94763.0,1.18935528],[94764.0,0.21105106],[94765.0,0.01055241],[94766.0,0.21104821],[94767.0,0.01655221]]]
["bitfinex","BTCUSD",1746050690033,[[94768.0,0.2579417],[94767.0,0.21104357],[94766.0,0.0105523],[94765.0,0.21104838],[94763.0,0.01055264]],[[94769.0,0.001],[94773.0,0.01055152],[94774.0,0.2110286],[94776.0,0.01055119],[94778.0,0.22157132]]]
["bitfinex","BTCUSD",1746050705583,[[94762.0,0.21105506],[94761.0,0.01155286],[94760.0,0.22161098],[94758.0,0.25966335],[94686.0,0.05]],[[94764.0,0.00739545],[94765.0,0.22160147],[94766.0,0.0105523],[94767.0,0.01055219],[94769.0,0.22259335]]]
["bitfinex","BTCUSD",1746050739170,[[94748.0,0.21108624],[94747.0,0.21108805],[94746.0,0.01055453],[94745.0,0.26059293],[94744.0,0.00145129]],[[94749.0,0.00739963],[94750.0,0.001],[94755.0,0.63612456],[94788.0,0.51183481]]]
["bitfinex","BTCUSD",1746050771864,[[94834.0,0.08936],[94833.0,0.21089705],[94832.0,0.22144181],[94830.0,0.2109015],[94829.0,0.01054529]],[[94835.0,0.00198306],[94842.0,0.01054385],[94844.0,0.22141684],[94845.0,0.4145],[94855.0,0.0491]]]
["bitfinex","BTCUSD",1746050802758,[[94819.0,0.002],[94814.0,0.08896],[94811.0,0.01054729],[94810.0,0.22149526],[94809.0,0.01054752]],[[94820.0,0.32518556],[94822.0,0.22147161],[94823.0,0.01054596],[94824.0,0.01054585],[94825.0,0.21091589]]]
["bitfinex","BTCUSD",1746050863984,[[94819.0,0.002],[94815.0,0.01054685],[94814.0,0.22148437],[94813.0,0.22148824],[94812.0,0.01054718]],[[94820.0,0.21832351],[94821.0,0.01054618],[94822.0,0.22146949],[94823.0,0.22146698],[94824.0,0.01054585]]]
["bitfinex","BTCUSD",1746050892000,[[94802.0,0.20296601],[94801.0,0.21096772],[94800.0,0.01154852],[94799.0,0.3102412],[94797.0,0.01054885]],[[94803.0,0.02716603],[94806.0,0.01068306],[94807.0,0.21095646],[94808.0,0.22150111],[94809.0,0.01054752]]]
["bitfinex","BTCUSD",1746050927437,[[94801.0,0.08868],[94800.0,0.001],[94795.0,0.01054907],[94794.0,0.01054919],[94793.0,0.0105493]],[[94802.0,0.2183814],[94803.0,0.21096427],[94804.0,0.01054807],[94806.0,0.36538246],[94807.0,0.22150463]]]
["bitfinex","BTCUSD",1746050961958,[[94800.0,0.25797046],[94798.0,0.42152345],[94797.0,0.21097545],[94795.0,0.09918907],[94794.0,0.21098321]],[[94801.0,0.00941539],[94806.0,0.00013521],[94813.0,0.01054707],[94814.0,0.21094012],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1746051009381,[[94805.0,1.57912271],[94804.0,0.26096106],[94803.0,0.01054818],[94800.0,0.22251898],[94799.0,0.21905433]],[[94806.0,0.00013521],[94835.0,0.0008478],[94839.0,0.0048466],[94843.0,0.0004237],[94848.0,0.06256241]]]
["bitfinex","BTCUSD",1746051018912,[[94800.0,0.001],[94798.0,0.22152279],[94797.0,0.01054885],[94796.0,0.22152684],[94795.0,0.06027044]],[[94801.0,0.21096823],[94802.0,0.21096656],[94803.0,0.01054818],[94804.0,0.210962],[94805.0,0.10092208]]]
["bitfinex","BTCUSD",1746051051735,[[94789.0,0.21099484],[94788.0,0.01054985],[94787.0,0.22154935],[94785.0,0.22155368],[94784.0,0.0105503]],[[94790.0,0.02818574],[94792.0,0.22153842],[94794.0,0.22153328],[94797.0,0.22153042],[94802.0,0.25716809]]]
["bitfinex","BTCUSD",1746051103255,[[94769.0,0.01594265],[94767.0,0.0008476],[94741.0,0.08461445],[94731.0,0.08503815],[94729.0,0.05735642]],[[94770.0,1.26722852],[94771.0,0.21103502],[94772.0,0.22158665],[94773.0,0.0483],[94774.0,0.001]]]
["bitfinex","BTCUSD",1746051168578,[[94705.0,0.38872258],[94704.0,0.045],[94703.0,0.22174575],[94702.0,0.0602808],[94701.0,0.01055955]],[[94706.0,0.00205696],[94715.0,0.00741166],[94724.0,0.002],[94725.0,0.22169496],[94931.0,1.2]]]
["bitfinex","BTCUSD",1746051181121,[[94705.0,0.40326343],[94704.0,0.095],[94703.0,0.63544575],[94702.0,0.01055943],[94701.0,0.01055955]],[[94706.0,0.00105696],[94723.0,0.01974808],[94724.0,0.002],[94733.0,0.08461445],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1746051228831,[[94723.0,0.7512321],[94722.0,0.21114369],[94721.0,0.01055732],[94720.0,0.21114648],[94718.0,0.22170965]],[[94724.0,0.002],[94727.0,0.0466],[94739.0,0.00741292],[94744.0,0.22450217],[94938.0,0.50551226]]]
["bitfinex","BTCUSD",1746051276690,[[94710.0,0.22172754],[94709.0,0.22173146],[94707.0,0.01055888],[94706.0,0.01055899],[94705.0,0.22219218]],[[94711.0,0.00742043],[94714.0,0.22172074],[94715.0,0.21116396],[94716.0,0.002],[94807.0,0.0520173]]]
["bitfinex","BTCUSD",1746051311039,[[94704.0,0.00013533],[94700.0,0.08812],[94691.0,0.004],[94689.0,0.0004238],[94685.0,0.0189564]],[[94705.0,0.35887919],[94706.0,0.2111805],[94707.0,0.01055888],[94708.0,0.22173518],[94710.0,0.22173026]]]
["bitfinex","BTCUSD",1746051398200,[[94676.0,0.003],[94672.0,0.0004237],[94668.0,0.0004241],[94667.0,0.0004237],[94666.0,0.0004237]],[[94677.0,0.56512681],[94679.0,0.22180224],[94680.0,0.21124015],[94682.0,0.22179567],[94700.0,0.61591905]]]
["bitfinex","BTCUSD",1746051443368,[[94666.0,0.26449279],[94665.0,0.21126971],[94664.0,0.01056367],[94663.0,0.2218378],[94662.0,0.0105639]],[[94667.0,0.0074088],[94668.0,0.00547213],[94669.0,4.507e-05],[94675.0,0.01056245],[94676.0,0.01056233]]]
["bitfinex","BTCUSD",1746051484416,[[94666.0,0.23750623],[94665.0,0.29914971],[94664.0,0.01056367],[94663.0,0.2218378],[94662.0,0.0105639]],[[94667.0,0.0074088],[94668.0,0.00547213],[94669.0,4.507e-05],[94675.0,0.01056245],[94676.0,0.21124796]]]
["bitfinex","BTCUSD",1746051549661,[[94661.0,0.0115],[94660.0,0.002],[94659.0,0.22184477],[94657.0,0.22185244],[94656.0,0.0453]],[[94662.0,0.001],[94668.0,0.01603536],[94669.0,0.22187156],[94670.0,0.2218232],[94694.0,0.42241635]]]
["bitfinex","BTCUSD",1746051604505,[[94648.0,0.21830927],[94647.0,0.0004238],[94646.0,0.2238779],[94645.0,0.01056579],[94644.0,0.08768]],[[94649.0,0.02822141],[94650.0,0.00551361],[94651.0,0.22186796],[94652.0,0.22186724],[94653.0,0.0105649]]]
["bitfinex","BTCUSD",1746051618251,[[94647.0,0.0014238],[94646.0,0.002],[94641.0,0.0005],[94632.0,0.0004237],[94631.0,0.01456736]],[[94648.0,0.84114111],[94649.0,0.26662163],[94650.0,0.01056524],[94651.0,0.2218718],[94652.0,0.01056501]]]
["bitfinex","BTCUSD",1746051658255,[[94648.0,0.37089941],[94647.0,0.21130946],[94646.0,0.30947912],[94644.0,0.01056591],[94643.0,0.01056602]],[[94649.0,0.02],[94651.0,0.00551251],[94662.0,0.00740221],[94665.0,0.2218358],[94675.0,0.21124938]]]
["bitfinex","BTCUSD",1746051728310,[[94648.0,0.40280303],[94647.0,0.21130946],[94646.0,0.22187912],[94644.0,0.01056591],[94642.0,0.2]],[[94649.0,0.04823456],[94651.0,0.00551251],[94652.0,0.0478],[94657.0,0.045],[94660.0,0.21128447]]]
["bitfinex","BTCUSD",1746051749634,[[94648.0,0.41630388],[94647.0,0.21130946],[94646.0,0.22187912],[94644.0,0.06336591],[94643.0,0.06676439]],[[94649.0,0.02],[94654.0,0.02],[94663.0,0.00551239],[94664.0,0.0485],[94669.0,0.01056311]]]
["bitfinex","BTCUSD",1746051794603,[[94677.0,0.21130005],[94676.0,0.2218086],[94675.0,0.09792245],[94674.0,0.22181339],[94658.0,0.0461]],[[94678.0,0.02722707],[94679.0,0.1004],[94681.0,0.00551188],[94693.0,0.21120924],[94710.0,0.19353204]]]
["bitfinex","BTCUSD",1746051858707,[[94677.0,0.2986215],[94676.0,0.21124524],[94675.0,0.01056245],[94674.0,0.22181172],[94673.0,0.01056267]],[[94678.0,0.03578936],[94679.0,0.002],[94680.0,0.22180403],[94681.0,0.01056178],[94682.0,0.21123555]]]
["bitfinex","BTCUSD",1746051917993,[[94611.0,0.22626802],[94609.0,0.01099361],[94588.0,0.35653619],[94584.0,0.36366085],[94485.0,0.01334473]],[[94613.0,0.02718974],[94614.0,0.22195635],[94615.0,0.21138354],[94617.0,0.01056892],[94618.0,0.21137785]]]
["bitfinex","BTCUSD",1746051939476,[[94612.0,0.21138967],[94610.0,0.42385214],[94609.0,0.22246898],[94608.0,0.22196417],[94607.0,0.01057004]],[[94613.0,0.00551577],[94619.0,0.01977921],[94620.0,0.01056859],[94621.0,0.21137106],[94622.0,0.22193603]]]
["bitfinex","BTCUSD",1746052029337,[[94624.0,0.309131],[94623.0,0.14918605],[94621.0,0.01056847],[94618.0,0.00810199],[94614.0,0.21138318]],[[94627.0,0.21135618],[94628.0,0.01056769],[94629.0,0.21135263],[94631.0,0.01056736],[94632.0,0.21134693]]]
["bitfinex","BTCUSD",1746052084124,[[94616.0,0.00208121],[94604.0,0.0004237],[94601.0,0.0049237],[94600.0,0.04772078],[94597.0,0.0004238]],[[94617.0,1.9422968],[94618.0,0.21137627],[94619.0,0.03636852],[94620.0,0.22194456],[94621.0,0.05]]]
["bitfinex","BTCUSD",1746052148750,[[94575.0,0.31517237],[94574.0,0.21147381],[94573.0,0.01065506],[94572.0,0.22205128],[94569.0,0.26130924]],[[94576.0,0.02830211],[94585.0,0.0105725],[94587.0,0.01057227],[94588.0,0.01057216],[94589.0,0.21144112]]]
["bitfinex","BTCUSD",1746052203313,[[94521.0,0.0005],[94518.0,0.0004238],[94511.0,0.004],[94509.0,0.0004238],[94501.0,0.0005]],[[94529.0,0.89441709],[94530.0,0.21157333],[94531.0,0.01057854],[94532.0,0.2115703],[94534.0,0.0105782]]]
["bitfinex","BTCUSD",1746052212025,[[94478.0,0.002],[94473.0,0.0004238],[94466.0,0.002],[94461.0,0.0005],[94451.0,0.00611716]],[[94498.0,0.71588554],[94500.0,0.22222222],[94501.0,0.21164021],[94502.0,0.223622],[94503.0,0.22221516]]]
["bitfinex","BTCUSD",1746052231911,[[94494.0,0.09910268],[94493.0,0.22223669],[94491.0,0.21165829],[94490.0,0.01058313],[94487.0,0.01058346]],[[94497.0,0.002],[94498.0,0.01608461],[94499.0,0.01058212],[94543.0,0.031803],[94604.0,0.14874739]]]
["bitfinex","BTCUSD",1746052280061,[[94504.0,0.33306224],[94503.0,0.22617386],[94502.0,0.21058178],[94501.0,0.21163585],[94499.0,0.01058212]],[[94519.0,0.0015],[94524.0,0.002],[94526.0,0.05399757],[94527.0,0.13041445],[94532.0,0.01057842]]]
["bitfinex","BTCUSD",1746052353928,[[94442.0,0.22278248],[94441.0,0.21226846],[94440.0,0.01058873],[94439.0,0.3011366],[94435.0,0.06049255]],[[94445.0,0.22235169],[94446.0,0.2223506],[94449.0,0.01058772],[94450.0,0.21175391],[94482.0,1.15504793]]]
["bitfinex","BTCUSD",1746052367149,[[94451.0,0.33127972],[94450.0,0.21175178],[94449.0,0.01058772],[94448.0,0.05798783],[94446.0,0.21176034]],[[94452.0,0.0065062],[94461.0,0.00013497],[94466.0,0.00741544],[94469.0,0.22329517],[94470.0,0.21170769]]]
["bitfinex","BTCUSD",1746052428643,[[94457.0,0.21173525],[94456.0,0.01058693],[94455.0,0.21173928],[94454.0,0.01058716],[94450.0,0.21175142]],[[94459.0,0.2117326],[94460.0,0.22431838],[94461.0,0.01072134],[94462.0,0.22781302],[94463.0,0.01058615]]]
["bitfinex","BTCUSD",1746052448710,[[94447.0,0.08904],[94443.0,0.01058839],[94442.0,0.22278049],[94440.0,0.01058873],[94439.0,0.2117757]],[[94449.0,0.2172515],[94450.0,0.2223424],[94451.0,0.21175479],[94453.0,0.01058727],[94670.0,1.2]]]
["bitfinex","BTCUSD",1746052534874,[[94428.0,0.00178153],[94421.0,0.0045],[94414.0,0.0884239],[94412.0,0.05032716],[94409.0,0.0004239]],[[94429.0,0.38434652],[94430.0,0.21179744],[94431.0,0.05948974],[94432.0,0.21179446],[94434.0,0.0105894]]]
["bitfinex","BTCUSD",1746052556258,[[94391.0,0.3557846],[94390.0,0.0004238],[94389.0,0.22248144],[94388.0,0.21188986],[94387.0,0.0498]],[[94392.0,0.001],[94393.0,0.00107139],[94399.0,0.22246065],[94400.0,0.21186656],[94401.0,0.22245566]]]
["bitfinex","BTCUSD",1746052606264,[[94418.0,0.21182401],[94417.0,0.21182626],[94416.0,0.01059142],[94415.0,0.08788],[94414.0,0.21183299]],[[94419.0,0.00183889],[94422.0,0.21181539],[94423.0,0.21181342],[94427.0,0.22239592],[94432.0,0.21179409]]]
["bitfinex","BTCUSD",1746052656174,[[94418.0,0.30090401],[94417.0,0.21182612],[94416.0,0.01059142],[94414.0,0.21183234],[94413.0,0.01059176]],[[94419.0,0.00361874],[94423.0,0.01059063],[94424.0,0.21181059],[94425.0,0.22240311],[94428.0,0.06049007]]]
["bitfinex","BTCUSD",1746052698031,[[94410.0,0.00117312],[94409.0,0.0884],[94408.0,0.01059232],[94407.0,0.01059243],[94406.0,0.21184936]],[[94411.0,0.21183972],[94412.0,0.21183751],[94413.0,0.01059176],[94415.0,0.21183134],[94416.0,0.01059142]]]
["bitfinex","BTCUSD",1746052707374,[[94410.0,0.00017312],[94402.0,0.08848],[94393.0,0.010594],[94392.0,0.22292456],[94391.0,0.2264785]],[[94411.0,0.21925122],[94412.0,0.38704785],[94413.0,0.01059176],[94414.0,0.211835],[94416.0,0.22241992]]]
["bitfinex","BTCUSD",1746052769111,[[94413.0,0.21183523],[94411.0,0.01059198],[94410.0,0.21183985],[94408.0,0.01059232],[94405.0,0.01059265]],[[95328.0,0.001049],[95330.0,0.131304]]]
["bitfinex","BTCUSD",1746052794908,[[94395.0,0.088],[94394.0,0.001],[94393.0,0.22247266],[94392.0,0.22292658],[94391.0,0.01459423]],[[94396.0,0.22246811],[94397.0,0.21187285],[94399.0,0.01059333],[94401.0,0.26006216],[94440.0,0.139]]]
["bitfinex","BTCUSD",1746052851648,[[94418.0,0.29982401],[94417.0,0.21182441],[94416.0,0.01059142],[94415.0,0.22242015],[94414.0,0.01059164]],[[94419.0,0.00140159],[94421.0,0.2224086],[94423.0,0.22240528],[94493.0,0.34992],[95333.0,0.00074268]]]
["bitfinex","BTCUSD",1746052878345,[[94430.0,0.08796],[94427.0,0.01059019],[94425.0,0.22239784],[94414.0,0.04997507],[94300.0,0.0014236]],[[94431.0,0.21471928],[94432.0,0.21179327],[94433.0,0.01058951],[94436.0,0.22322133],[94456.0,0.4173476]]]
["bitfinex","BTCUSD",1746052942139,[[94400.0,0.006],[94393.0,0.0004236],[94391.0,0.0148383],[94388.0,0.01059456],[94387.0,0.09847467]],[[94401.0,0.21231414],[94402.0,0.21185996],[94403.0,0.01059288],[94406.0,0.01059254],[94407.0,0.30034869]]]
["bitfinex","BTCUSD",1746053065227,[[94400.0,0.0477],[94393.0,0.0110176],[94392.0,0.01059411],[94391.0,0.01459423],[94390.0,0.22290056]],[[94401.0,0.64219358],[94403.0,0.22245502],[94405.0,0.21185984],[94406.0,0.22244486],[94420.0,0.01046265]]]
["bitfinex","BTCUSD",1746053088651,[[94400.0,0.001],[94398.0,0.01059344],[94397.0,0.25776985],[94395.0,0.01059378],[94393.0,0.0004236]],[[94401.0,0.22273227],[94402.0,0.21186013],[94403.0,0.01059288],[94404.0,0.01059277],[94411.0,0.21184172]]]
["bitfinex","BTCUSD",1746053171197,[[94371.0,0.0004236],[94361.0,0.0045],[94353.0,0.04987029],[94346.0,0.08661445],[94331.0,0.004]],[[94374.0,0.56646362],[94376.0,0.01059591],[94377.0,0.06554085],[94378.0,0.34],[94379.0,0.21191154]]]
["bitfinex","BTCUSD",1746053189905,[[94334.0,0.0004236],[94320.0,0.0481],[94316.0,0.0479],[94314.0,0.0004238],[94309.0,0.01060344]],[[94335.0,0.96808752],[94336.0,0.21200855],[94337.0,0.01060029],[94338.0,0.21200525],[94339.0,0.21200525]]]
["bitfinex","BTCUSD",1746053252603,[[94336.0,0.21200597],[94335.0,0.22260648],[94334.0,0.23350471],[94333.0,0.01060074],[94332.0,0.01060085]],[[94337.0,0.00737928],[94339.0,0.22560256],[94340.0,0.01059995],[94341.0,0.21199906],[94377.0,0.05055493]]]
["bitfinex","BTCUSD",1746053264169,[[94266.0,0.08461445],[94261.0,0.04987029],[94257.0,0.0004238],[94256.0,0.0126094],[94254.0,0.01060962]],[[94279.0,0.68694658],[94281.0,0.22274056],[94284.0,0.22273131],[94285.0,0.21212506],[94288.0,0.0105]]]
["bitfinex","BTCUSD",1746053319050,[[94272.0,0.002],[94265.0,0.09076],[94263.0,0.0486],[94260.0,0.0496]],[[94274.0,0.31903798],[94275.0,0.22365274],[94276.0,0.22275503],[94277.0,0.22275492],[94278.0,0.01060692]]]
["bitfinex","BTCUSD",1746053325258,[[94259.0,0.002],[94254.0,0.05920962],[94253.0,0.30295274],[94252.0,0.01060985],[94251.0,0.22280841]],[[94260.0,0.31906921],[94261.0,0.21217682],[94262.0,0.22278329],[94263.0,0.01060861],[94266.0,0.22377384]]]
["bitfinex","BTCUSD",1746053409435,[[94234.0,0.1914],[94228.0,0.002],[94227.0,0.0004236],[94226.0,0.01261278],[94225.0,0.01061289]],[[94235.0,0.11789014],[94236.0,0.21223335],[94237.0,0.01061154],[94238.0,0.21223336],[94240.0,0.2228353]]]
["bitfinex","BTCUSD",1746053465570,[[94234.0,0.17679672],[94232.0,0.0106121],[94231.0,0.22285513],[94230.0,0.06031233],[94229.0,0.22286127]],[[94235.0,0.21423536],[94236.0,0.21223335],[94237.0,0.01061154],[94238.0,0.21223336],[94240.0,0.2228353]]]
["bitfinex","BTCUSD",1746053510917,[[94268.0,0.02785111],[94263.0,0.08884],[94262.0,0.26097381],[94261.0,0.2121725],[94236.0,0.001]],[[94269.0,0.21324035],[94271.0,0.01060771],[94273.0,0.01060749],[94274.0,0.21214853],[94276.0,0.01060715]]]
["bitfinex","BTCUSD",1746053543693,[[94234.0,0.1],[94228.0,0.002],[94227.0,0.0004236],[94226.0,0.002],[94222.0,0.09969323]],[[94235.0,0.32117067],[94236.0,0.21223336],[94237.0,0.01061154],[94238.0,0.21223026],[94248.0,0.41281245]]]
["bitfinex","BTCUSD",1746053599812,[[94228.0,0.003],[94227.0,0.0967236],[94226.0,0.002],[94221.0,0.0004236],[94218.0,0.0004239]],[[94229.0,3.02647449],[94230.0,0.21224663],[94231.0,0.01061221],[94233.0,0.21223987],[94234.0,0.2228495]]]
["bitfinex","BTCUSD",1746053637047,[[94234.0,0.40289762],[94233.0,0.21223934],[94232.0,0.0106121],[94231.0,0.21224213],[94229.0,0.01061244]],[[94235.0,1.00104517],[94244.0,0.21221549],[94245.0,0.01061064],[94247.0,0.22281928],[94250.0,0.01061007]]]
["bitfinex","BTCUSD",1746053713320,[[94234.0,0.39341762],[94233.0,0.2122394],[94232.0,0.0106121],[94231.0,0.21224227],[94229.0,0.01061244]],[[94235.0,1.00004517],[94247.0,0.01061041],[94248.0,0.21220689],[94249.0,0.01061019],[94345.0,0.05378674]]]
["bitfinex","BTCUSD",1746053760393,[[94271.0,0.0884],[94266.0,0.0198487],[94265.0,0.0156881],[94264.0,0.0106085],[94263.0,0.22277987]],[[94272.0,0.31379927],[94273.0,0.0008472],[94274.0,0.22275568],[94276.0,0.2121434],[94277.0,0.01060704]]]
["bitfinex","BTCUSD",1746053811759,[[94277.0,0.02184363],[94276.0,0.04993988],[94271.0,0.50278],[94265.0,0.0156881],[94251.0,0.0457]],[[94278.0,0.26068596],[94280.0,0.22358882],[94282.0,0.0008472],[94283.0,0.22273489],[94284.0,0.0008472]]]
["bitfinex","BTCUSD",1746053852139,[[94250.0,0.0010452],[94237.0,0.01490849],[94234.0,0.0004236],[94233.0,0.0004234],[94232.0,0.21224053]],[[94251.0,0.33446292],[94252.0,0.21219708],[94253.0,0.22280457],[94256.0,0.0106094],[94257.0,0.21218583]]]
["bitfinex","BTCUSD",1746053886862,[[94234.0,0.0024236],[94233.0,0.0004234],[94231.0,0.0004234],[94226.0,0.0483],[94221.0,0.0501236]],[[94235.0,1.4446255],[94236.0,0.21223311],[94237.0,0.01061154],[94238.0,0.21223013],[94240.0,0.0106112]]]
["bitfinex","BTCUSD",1746053964679,[[94250.0,0.40164159],[94249.0,0.21220384],[94248.0,0.0106103],[94247.0,0.21220834],[94246.0,0.01061052]],[[94251.0,0.00106708],[94257.0,0.01060929],[94258.0,0.21218797],[94259.0,0.01060906],[94265.0,0.2121684]]]
["bitfinex","BTCUSD",1746054006661,[[94250.0,0.002],[94246.0,0.08856],[94242.0,0.22282993],[94241.0,0.22283242],[94239.0,0.21222532]],[[94251.0,0.21965234],[94253.0,0.22280659],[94254.0,0.22280232],[94256.0,0.21218907],[94257.0,0.01060929]]]
["bitfinex","BTCUSD",1746054027597,[[94250.0,0.52451202],[94249.0,0.26219696],[94248.0,0.22281623],[94247.0,0.01061041],[94246.0,0.09917052]],[[94251.0,0.00106708],[94269.0,0.001],[94277.0,0.22274809],[94278.0,0.0008474],[94279.0,0.01060681]]]
["bitfinex","BTCUSD",1746054059876,[[94250.0,0.47493816],[94249.0,0.08856],[94248.0,0.22281475],[94247.0,0.21220603],[94245.0,0.63652124]],[[94251.0,0.00106708],[94269.0,0.001],[94270.0,0.01060782],[94273.0,0.22275743],[94290.0,0.34]]]
["bitfinex","BTCUSD",1746054163881,[[94231.0,0.0024234],[94228.0,0.0024236],[94227.0,0.0004236],[94226.0,0.002],[94218.0,0.0004239]],[[94232.0,2.03767531],[94233.0,1.0],[94234.0,0.27284958],[94235.0,0.21223768],[94236.0,0.0110636]]]
["bitfinex","BTCUSD",1746054239349,[[94209.0,0.049924],[94196.0,0.09044],[94194.0,0.22294356],[94190.0,0.21233561],[94049.0,0.00010933]],[[94210.0,1.5995627],[94212.0,0.22290153],[94213.0,0.21228492],[94214.0,0.01061413],[94215.0,0.22289495]]]
["bitfinex","BTCUSD",1746054273044,[[94181.0,1e-08],[94178.0,0.002],[94176.0,0.0001],[94171.0,0.1004236],[94157.0,0.13081445]],[[94182.0,1.49830608],[94183.0,0.26235254],[94184.0,0.2229678],[94185.0,0.093177],[94186.0,0.01061728]]]
["bitfinex","BTCUSD",1746054336068,[[94196.0,0.41486192],[94195.0,0.21232549],[94194.0,0.22300898],[94191.0,0.01061672],[94190.0,0.22295268]],[[94197.0,0.004],[94199.0,0.0008476],[94204.0,0.22292076],[94205.0,0.01061514],[95213.0,7.315e-05]]]
["bitfinex","BTCUSD",1746054384933,[[94218.0,0.86064687],[94217.0,0.21227591],[94216.0,0.0106139],[94215.0,0.21227837],[94213.0,0.22289829]],[[94219.0,0.003],[94235.0,0.0008476],[94238.0,0.01061143],[94239.0,0.004],[94241.0,0.21222636]]]
["bitfinex","BTCUSD",1746054426947,[[94216.0,0.3596085],[94215.0,0.21227979],[94214.0,0.01061413],[94213.0,0.01061424],[94212.0,0.01061435]],[[94217.0,0.002],[94219.0,0.001],[94220.0,0.839362],[94224.0,0.002],[94235.0,0.22369527]]]
["bitfinex","BTCUSD",1746054457479,[[94296.0,0.40637836],[94295.0,0.21210006],[94294.0,0.01060512],[94293.0,0.21210315],[94283.0,0.48167591]],[[94297.0,0.00413553],[94299.0,0.004],[94313.0,0.000847],[94314.0,0.002],[94316.0,0.0471]]]
["bitfinex","BTCUSD",1746054476475,[[94318.0,0.65993874],[94317.0,0.21205057],[94316.0,0.01060265],[94315.0,0.21205364],[94314.0,0.08872]],[[94319.0,0.001],[94329.0,0.004],[94335.0,0.27245905],[94339.0,0.21200274],[95286.0,0.002]]]
["bitfinex","BTCUSD",1746054501713,[[94308.0,0.08904],[94307.0,0.22267497],[94306.0,0.01060377],[94305.0,0.01060389],[94302.0,0.21208409]],[[94310.0,0.21206754],[94311.0,0.01360321],[94312.0,0.0126031],[94313.0,0.01060299],[94314.0,0.21205974]]]
["bitfinex","BTCUSD",1746054578414,[[94317.0,0.21205084],[94316.0,0.01060265],[94315.0,0.22265624],[94312.0,0.0106031],[94311.0,0.21206407]],[[94319.0,0.008],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.21203954],[94334.0,0.21201292]]]
["bitfinex","BTCUSD",1746054611288,[[94318.0,0.31607974],[94317.0,0.21205045],[94316.0,0.01060265],[94315.0,0.30177338],[94313.0,0.22266209]],[[94319.0,0.003],[94329.0,0.01460119],[94330.0,0.22262481],[94331.0,0.01060096],[94332.0,0.01060085]]]
["bitfinex","BTCUSD",1746054624795,[[94318.0,0.84794417],[94317.0,0.21205034],[94316.0,0.22265361],[94315.0,0.08972],[94314.0,0.01160287]],[[94319.0,0.001],[94342.0,0.000847],[94344.0,0.002],[94347.0,0.002],[94350.0,0.01059883]]]
["bitfinex","BTCUSD",1746054659488,[[94373.0,0.21192502],[94372.0,0.22252362],[94371.0,0.01059647],[94370.0,0.01059658],[94369.0,0.0583967]],[[94374.0,0.003],[94378.0,0.01059568],[94379.0,0.2119135],[94380.0,0.01059546],[94381.0,0.21190898]]]
["bitfinex","BTCUSD",1746054685292,[[94350.0,0.00145178],[94343.0,0.09228],[94333.0,0.0004232],[94327.0,0.0004232],[94326.0,0.01060153]],[[94351.0,0.31686457],[94353.0,0.01059849],[94354.0,0.22256622],[94355.0,0.21196876],[94356.0,0.01059816]]]
["bitfinex","BTCUSD",1746054730223,[[94350.0,0.36643982],[94349.0,0.21197765],[94348.0,0.01059905],[94347.0,0.01844563],[94345.0,0.22258635]],[[94351.0,0.004],[94366.0,0.01059703],[94367.0,0.21194018],[94368.0,0.21194065],[94407.0,0.05]]]
["bitfinex","BTCUSD",1746054766650,[[94374.0,0.21192237],[94373.0,0.22352127],[94371.0,0.07077518],[94370.0,0.01059658],[94369.0,0.21193309]],[[94376.0,0.01059591],[94377.0,0.21191633],[94378.0,0.01059568],[94379.0,0.21191372],[94482.0,0.08461445]]]
["bitfinex","BTCUSD",1746054860489,[[94392.0,0.08908],[94386.0,0.22248929],[94385.0,0.0105949],[94384.0,0.21190029],[94382.0,0.06064184]],[[94393.0,0.21488011],[94394.0,0.21187836],[94395.0,0.01059378],[94397.0,0.21577817],[94398.0,0.26906356]]]
["bitfinex","BTCUSD",1746054907105,[[94396.0,0.001],[94395.0,0.089],[94393.0,0.010594],[94392.0,0.22247616],[94390.0,0.2224794]],[[94397.0,0.00290704],[94398.0,0.22246267],[94399.0,0.01109333],[94402.0,0.22245464],[94431.0,0.00783803]]]
["bitfinex","BTCUSD",1746054946111,[[94436.0,0.13706],[94435.0,0.0495],[94433.0,0.22237916],[94432.0,0.22238084],[94431.0,0.06058974]],[[94437.0,0.002],[94439.0,0.0001354],[94440.0,0.01058873],[94441.0,0.2117736],[94442.0,0.22235895]]]
["bitfinex","BTCUSD",1746054955622,[[94436.0,0.13706],[94435.0,0.0495],[94433.0,0.05],[94432.0,0.2223815],[94431.0,0.01058974]],[[94437.0,0.002],[94439.0,0.22250117],[94440.0,0.01058873],[94441.0,0.2117732],[94443.0,0.2117688]]]
["bitfinex","BTCUSD",1746055002041,[[94448.0,0.30595673],[94447.0,0.21175849],[94446.0,0.01058806],[94445.0,0.21176143],[94443.0,0.06058839]],[[94449.0,0.01978737],[94452.0,0.21916749],[94454.0,0.2223326],[94455.0,0.01058705],[94672.0,0.01664417]]]
["bitfinex","BTCUSD",1746055028225,[[94448.0,0.09076],[94445.0,0.001],[94440.0,0.05],[94439.0,0.01058884],[94438.0,0.25777828]],[[94449.0,0.30886603],[94451.0,0.2223375],[94452.0,0.21174776],[94453.0,0.22233279],[94455.0,0.01058705]]]
["bitfinex","BTCUSD",1746055066286,[[94442.0,0.39839018],[94441.0,0.22236002],[94440.0,0.01058873],[94439.0,0.21177528],[94438.0,0.05658895]],[[94443.0,0.02827906],[94445.0,0.22235227],[94446.0,0.01058806],[94448.0,0.22234488],[94450.0,0.01058761]]]
["bitfinex","BTCUSD",1746055120622,[[94398.0,0.0004235],[94381.0,0.0005],[94378.0,0.002],[94377.0,0.0467],[94358.0,0.01202153]],[[94401.0,0.85822803],[94402.0,0.21185991],[94403.0,0.22245108],[94404.0,0.01059277],[94405.0,0.21185318]]]
["bitfinex","BTCUSD",1746055200238,[[94346.0,0.09970988],[94341.0,0.0005],[94336.0,0.08461445],[94333.0,0.0014237],[94165.0,0.01659723]],[[94347.0,0.70265334],[94348.0,0.60339815],[94349.0,0.22257831],[94350.0,0.01059883],[94357.0,0.01838798]]]
["bitfinex","BTCUSD",1746055343904,[[94333.0,0.00164207],[94331.0,0.0044236],[94328.0,0.0498236],[94324.0,0.0463],[94308.0,0.00254401]],[[94334.0,1.96147415],[94335.0,0.21201082],[94336.0,0.0106004],[94337.0,0.21200792],[94343.0,0.40066434]]]
["bitfinex","BTCUSD",1746055379145,[[94333.0,0.36111488],[94332.0,0.2120167],[94331.0,0.08168095],[94330.0,0.21502162],[94328.0,0.22504905]],[[94334.0,0.00206208],[94337.0,0.01060029],[94338.0,0.21200384],[94340.0,0.01059995],[94342.0,0.22259495]]]
["bitfinex","BTCUSD",1746055407832,[[94362.0,0.13828],[94357.0,0.001],[94356.0,0.0494],[94352.0,0.00211934],[94342.0,0.01059973]],[[94363.0,0.68379292],[94364.0,0.21194523],[94365.0,0.22254012],[94366.0,0.21194121],[94367.0,0.01059692]]]
["bitfinex","BTCUSD",1746055442744,[[94350.0,0.23804],[94342.0,0.30720825],[94341.0,0.22259662],[94339.0,0.2119997],[94338.0,0.0108148]],[[94351.0,0.24772667],[94352.0,0.21197218],[94353.0,0.01059849],[94355.0,0.21196598],[94356.0,0.22256202]]]
["bitfinex","BTCUSD",1746055512894,[[94350.0,0.18121668],[94348.0,0.01059905],[94346.0,0.05639928],[94344.0,0.0105995],[94336.0,0.06509301]],[[94351.0,0.03577987],[94354.0,0.01059838],[94356.0,0.22256296],[94372.0,0.31873915],[94377.0,0.34]]]
["bitfinex","BTCUSD",1746055563324,[[94387.0,1.16684758],[94386.0,0.21189538],[94385.0,0.0105949],[94384.0,0.31029889],[94383.0,0.21190214]],[[94388.0,0.0008474],[94389.0,0.0048472],[94397.0,0.002],[94407.0,0.0008474],[94412.0,0.00744019]]]
["bitfinex","BTCUSD",1746055609346,[[94409.0,0.34380088],[94408.0,0.21184598],[94407.0,0.01059243],[94406.0,0.21963468],[94404.0,0.07549663]],[[94410.0,0.03037362],[94414.0,0.0008472],[94416.0,0.21182972],[94417.0,0.01059131],[94418.0,0.21182608]]]
["bitfinex","BTCUSD",1746055616692,[[94409.0,0.39340088],[94408.0,0.27674984],[94407.0,0.01059243],[94406.0,0.21963468],[94397.0,0.39766448]],[[94410.0,0.00098256],[94414.0,0.0008472],[94419.0,0.0063472],[94423.0,0.0008472],[94424.0,0.01059052]]]
["bitfinex","BTCUSD",1746055703873,[[94397.0,0.09313204],[94395.0,0.08784],[94393.0,0.010594],[94392.0,0.2224763],[94391.0,0.045]],[[94398.0,0.24868207],[94399.0,0.21186815],[94400.0,0.01059322],[94401.0,0.0105931],[94402.0,0.21186001]]]
["bitfinex","BTCUSD",1746055738964,[[94397.0,0.04413204],[94393.0,0.0476],[94392.0,0.0459],[94386.0,0.08784],[94384.0,0.22249449]],[[94398.0,0.25168207],[94399.0,0.21186815],[94400.0,0.01059322],[94401.0,0.0105931],[94402.0,0.21186001]]]
["bitfinex","BTCUSD",1746055811208,[[94404.0,0.36432895],[94403.0,0.29961721],[94402.0,0.01059299],[94401.0,0.21186008],[94399.0,0.01059333]],[[94405.0,0.04779879],[94413.0,0.01059176],[94414.0,0.0008472],[94415.0,0.01059153],[94418.0,0.22241611]]]
["bitfinex","BTCUSD",1746055857573,[[94378.0,0.002],[94372.0,0.0004236],[94366.0,0.08461445],[94365.0,0.0492],[94363.0,0.04299668]],[[94382.0,1.85811779],[94383.0,0.21190256],[94384.0,0.01059501],[94385.0,0.21189966],[94387.0,0.22248832]]]
["bitfinex","BTCUSD",1746055923386,[[94397.0,0.30936781],[94395.0,0.3101494],[94394.0,0.25857735],[94393.0,0.010594],[94392.0,0.21188014]],[[94398.0,0.01654467],[94402.0,0.22245292],[94404.0,0.22244918],[94406.0,0.22244412],[95315.0,0.0001779]]]
["bitfinex","BTCUSD",1746055989116,[[94397.0,0.04899668],[94395.0,0.0488],[94390.0,0.22247908],[94389.0,0.01059445],[94388.0,0.01059456]],[[94398.0,0.24801445],[94399.0,0.21186726],[94400.0,0.01059322],[94401.0,0.21186396],[94402.0,0.01059299]]]
["bitfinex","BTCUSD",1746056018087,[[94404.0,0.04299668],[94403.0,0.001],[94401.0,0.04992],[94397.0,0.08756],[94393.0,0.010594]],[[94405.0,0.26709132],[94406.0,0.21185257],[94407.0,0.25924292],[94408.0,0.01059232],[94411.0,0.01059198]]]
["bitfinex","BTCUSD",1746056052879,[[94402.0,0.34135659],[94401.0,0.30958216],[94400.0,0.22245729],[94399.0,0.01059333],[94397.0,0.21187113]],[[94403.0,0.04779879],[94414.0,0.21268057],[94415.0,0.01059153],[94419.0,0.0063472],[94421.0,0.21181744]]]
["bitfinex","BTCUSD",1746056104517,[[94440.0,0.35706631],[94438.0,0.06035638],[94435.0,0.01058929],[94432.0,0.22238046],[94419.0,0.05]],[[94441.0,0.0008474],[94443.0,0.0008472],[94444.0,0.01058828],[94445.0,0.21176361],[94446.0,0.22235138]]]
["bitfinex","BTCUSD",1746056160889,[[94440.0,0.13073668],[94438.0,0.05007751],[94434.0,0.30725519],[94429.0,0.2117981],[94411.0,0.42367902]],[[94441.0,0.21261982],[94442.0,0.0008476],[94443.0,0.01143559],[94444.0,0.01058828],[94445.0,0.21176404]]]
["bitfinex","BTCUSD",1746056179788,[[94431.0,0.03793668],[94428.0,0.08736],[94421.0,0.0489],[94418.0,0.0105912],[94417.0,0.21182431]],[[94432.0,0.22238224],[94433.0,0.21179087],[94435.0,0.22237734],[94437.0,0.22237054],[94440.0,0.2223634]]]
["bitfinex","BTCUSD",1746056339911,[[94400.0,0.13213668],[94399.0,0.0034235],[94397.0,0.08503795],[94396.0,0.0004235],[94394.0,0.22246734]],[[94401.0,0.21186216],[94402.0,0.22245335],[94403.0,0.01059288],[94404.0,0.22245044],[94409.0,0.21184575]]]
["bitfinex","BTCUSD",1746056400751,[[94412.0,0.35824049],[94410.0,0.22243188],[94409.0,0.22243484],[94408.0,0.01059232],[94407.0,0.08724]],[[94413.0,4.506e-05],[94419.0,0.001],[94428.0,0.22239186],[94429.0,0.21179948],[94432.0,0.21179309]]]
["bitfinex","BTCUSD",1746056407374,[[94412.0,0.35824049],[94410.0,0.22243188],[94409.0,0.22243484],[94408.0,0.01059232],[94407.0,0.08724]],[[94413.0,4.506e-05],[94419.0,0.001],[94427.0,0.01059019],[94428.0,0.22239186],[94429.0,0.21180343]]]
["bitfinex","BTCUSD",1746056461114,[[94399.0,0.0064235],[94397.0,0.0004235],[94396.0,0.0004235],[94381.0,0.09774],[94376.0,0.002]],[[94400.0,0.809806],[94401.0,0.62836262],[94402.0,0.01059299],[94403.0,0.21185767],[94405.0,0.22244583]]]
["bitfinex","BTCUSD",1746056514033,[[94369.0,0.0014237],[94363.0,0.0004237],[94352.0,0.08461445],[94351.0,0.0484],[94350.0,0.05420909]],[[94370.0,1.50862392],[94371.0,0.22599283],[94372.0,0.63675526],[94374.0,0.001],[94375.0,0.22251654]]]
["bitfinex","BTCUSD",1746056590350,[[94350.0,0.00146408],[94337.0,0.046],[94332.0,0.0463],[94316.0,0.002],[94312.0,0.03736038]],[[94351.0,1.63057147],[94352.0,0.21197266],[94353.0,0.01059849],[94354.0,0.22603313],[94355.0,0.03739919]]]
["bitfinex","BTCUSD",1746056648236,[[94350.0,0.09886408],[94341.0,0.0005],[94338.0,0.03693668],[94335.0,0.00211974],[94333.0,0.01060074]],[[94351.0,1.1442037],[94352.0,0.21197266],[94353.0,0.04799768],[94354.0,0.21196981],[94362.0,0.23708805]]]
["bitfinex","BTCUSD",1746056701493,[[94328.0,0.00204513],[94311.0,0.0482],[94300.0,0.00370455],[94298.0,0.03693668],[94289.0,0.13727158]],[[94329.0,0.70328033],[94330.0,0.91202213],[94331.0,0.11612125],[94332.0,0.6665405],[94333.0,0.21201488]]]
["bitfinex","BTCUSD",1746056761570,[[94326.0,0.08613668],[94324.0,0.0461],[94310.0,0.21206609]],[[94327.0,0.32091852],[94328.0,0.22262828],[94331.0,0.01060096],[94332.0,0.21201813],[94334.0,0.22261345]]]
["bitfinex","BTCUSD",1746056797097,[[94335.0,0.08893668],[94326.0,0.0481],[94325.0,0.2993924],[94324.0,0.21203445],[94321.0,0.22280733]],[[94336.0,0.24981548],[94337.0,0.21200614],[94338.0,0.01060018],[94339.0,0.21200337],[94341.0,0.22259677]]]
["bitfinex","BTCUSD",1746056833594,[[94304.0,0.00355908],[94302.0,0.03693668],[94301.0,0.004],[94293.0,0.0004236],[94287.0,0.08994439]],[[94305.0,0.45599519],[94306.0,0.21207596],[94307.0,0.01060366],[94308.0,0.21207301],[94310.0,0.22267085]]]
["bitfinex","BTCUSD",1746056886491,[[94304.0,0.36346494],[94302.0,0.2306423],[94301.0,0.004],[94300.0,0.00464394],[94155.0,0.4]],[[94305.0,0.002],[94310.0,0.01984458],[94312.0,0.0106031],[94313.0,0.21206083],[94315.0,0.21205618]]]
["bitfinex","BTCUSD",1746056928980,[[94340.0,0.03793668],[94334.0,0.0872],[94331.0,0.25921919],[94330.0,0.02119704],[94329.0,0.22262299]],[[94341.0,0.24595458],[94342.0,0.21206773],[94343.0,0.22259215],[94344.0,0.0105995],[94346.0,0.22258631]]]
["bitfinex","BTCUSD",1746056986558,[[94341.0,0.54108545],[94340.0,0.26119915],[94339.0,0.22260092],[94338.0,0.01060018],[94337.0,0.21200394]],[[94342.0,0.01996566],[94347.0,0.002],[94353.0,0.01059849],[94354.0,0.22257053],[94356.0,0.22256294]]]
["bitfinex","BTCUSD",1746056991288,[[94341.0,0.54108545],[94340.0,0.26119915],[94339.0,0.22260092],[94338.0,0.01060018],[94337.0,0.21200394]],[[94342.0,0.01996566],[94347.0,0.002],[94354.0,0.2225666],[94358.0,0.21196062],[94380.0,0.19594427]]]
["bitfinex","BTCUSD",1746057035394,[[94346.0,0.75164248],[94345.0,0.2119874],[94344.0,0.22258957],[94341.0,0.30975674],[94338.0,0.06020018]],[[94347.0,0.00204512],[94350.0,0.0008476],[94361.0,0.00856678],[94365.0,0.01144474],[94448.0,0.13978111]]]
["bitfinex","BTCUSD",1746057133934,[[94381.0,0.03693668],[94379.0,0.08704],[94375.0,0.21192027],[94374.0,0.01059613],[94373.0,0.22252115]],[[94382.0,0.22792579],[94383.0,0.21190297],[94384.0,0.01059501],[94385.0,0.29464527],[94386.0,0.2118974]]]
["bitfinex","BTCUSD",1746057154245,[[94371.0,0.03693668],[94370.0,0.21193039],[94369.0,0.22252858],[94368.0,0.01059681],[94365.0,0.22254012]],[[94373.0,0.22252184],[94374.0,0.22252114],[94375.0,0.11748616],[94376.0,0.21192157],[94383.0,0.21190334]]]
["bitfinex","BTCUSD",1746057208191,[[94372.0,0.24886394],[94371.0,0.29896916],[94370.0,0.01059658],[94369.0,0.0105967],[94367.0,0.271035]],[[94373.0,0.01889538],[94377.0,0.2119168],[94378.0,0.22251027],[94379.0,0.01059557],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1746057253593,[[94367.0,0.002],[94357.0,0.05006623],[94350.0,0.0483],[94342.0,0.22259337],[94339.0,0.01060006]],[[94368.0,0.33464531],[94369.0,0.211934],[94370.0,0.22252952],[94371.0,0.0368],[94373.0,0.01059625]]]
["bitfinex","BTCUSD",1746057295798,[[94350.0,0.03798181],[94345.0,0.0476],[94341.0,0.0499],[94334.0,0.22303549],[94331.0,0.0004236]],[[94351.0,0.22971829],[94352.0,0.21197268],[94353.0,0.01059849],[94356.0,0.22256196],[94358.0,0.2119588]]]
["bitfinex","BTCUSD",1746057372848,[[94293.0,0.05201221],[94292.0,0.03693668],[94286.0,0.002],[94283.0,0.0004236],[94281.0,0.0575236]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.63919606]]]
["bitfinex","BTCUSD",1746057376241,[[94293.0,0.05201221],[94292.0,0.03693668],[94289.0,0.01087288],[94286.0,0.002],[94283.0,0.01102996]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057376453,[[94293.0,0.13464889],[94286.0,0.01260602],[94285.0,0.21212239],[94283.0,0.01102996],[94282.0,0.21212951]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057376684,[[94293.0,0.13464889],[94286.0,0.002],[94284.0,0.01060625],[94283.0,0.22315652],[94281.0,0.23315985]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057376882,[[94293.0,0.13464889],[94286.0,0.002],[94283.0,0.22315652],[94281.0,0.23315985],[93271.0,0.01090399]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057377059,[[94293.0,0.13464889],[94286.0,0.002],[94284.0,0.01060625],[94283.0,0.22315652],[94281.0,0.23315985]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057377524,[[94293.0,0.13464889],[94286.0,0.002],[94283.0,0.22315652],[94281.0,0.23315985],[94278.0,0.21413701]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057378135,[[94293.0,0.13464889],[94286.0,0.002],[94285.0,0.01060614],[94283.0,0.22315652],[94281.0,0.23315985]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057378343,[[94293.0,0.13464889],[94286.0,0.002],[94284.0,0.01060625],[94283.0,0.22315652],[94281.0,0.23315985]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057378659,[[94293.0,0.13464889],[94286.0,0.002],[94285.0,0.01060614],[94284.0,0.01060625],[94283.0,0.22315652]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057379177,[[94293.0,0.13464889],[94286.0,0.002],[94284.0,0.01060625],[94283.0,0.22315652],[94281.0,0.02103019]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057379849,[[94293.0,0.13464889],[94286.0,0.002],[94283.0,0.01102996],[94282.0,0.21212555],[94281.0,0.02103019]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057380362,[[94293.0,0.13464889],[94286.0,0.002],[94284.0,0.01060625],[94283.0,0.22315578],[94282.0,0.21212555]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057380529,[[94293.0,0.13464889],[94289.0,0.0106558],[94286.0,0.002],[94284.0,0.01060625],[94283.0,0.22315578]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057384685,[[94293.0,0.13464889],[94289.0,0.0106558],[94287.0,0.01102961],[94286.0,0.002],[94284.0,0.01060625]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057384904,[[94293.0,0.13464889],[94289.0,0.0106558],[94287.0,0.0004237],[94286.0,0.002],[94284.0,0.22273081]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057387114,[[94293.0,0.13464889],[94289.0,0.0106558],[94287.0,0.0004237],[94286.0,0.002],[94285.0,0.21212194]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057387317,[[94293.0,0.13464889],[94289.0,0.0106558],[94287.0,0.0004237],[94286.0,0.002],[94284.0,0.22273116]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057387529,[[94293.0,0.13464889],[94287.0,0.0004237],[94286.0,0.002],[94284.0,0.01060625],[94281.0,0.23316146]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057389187,[[94293.0,0.13464889],[94287.0,0.0004237],[94286.0,0.002],[94284.0,0.01060625],[94283.0,0.2231559]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057390119,[[94293.0,0.13464889],[94287.0,0.0004237],[94286.0,0.002],[94283.0,0.2231559],[93272.0,7e-05]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057390417,[[94293.0,0.13464889],[94287.0,0.0004237],[94286.0,0.002],[94283.0,0.2231559],[94282.0,0.21212512]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057390797,[[94293.0,0.13464889],[94289.0,0.01038073],[94287.0,0.0004237],[94286.0,0.002],[94285.0,0.01060614]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057391400,[[94293.0,0.13464889],[94289.0,0.01038073],[94287.0,0.0004237],[94286.0,0.002],[94284.0,0.22273009]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057391611,[[94293.0,0.13464889],[94289.0,0.01038073],[94287.0,0.01102961],[94286.0,0.002],[94284.0,0.22273009]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057391811,[[94293.0,0.13464889],[94289.0,0.01038073],[94287.0,0.01102961],[94286.0,0.2141196],[94284.0,0.01060625]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057392151,[[94293.0,0.13464889],[94289.0,0.01038073],[94287.0,0.0004237],[94286.0,0.22472562],[94284.0,0.01060625]],[[94294.0,0.2215325],[94295.0,0.21210032],[94296.0,0.0106049],[94297.0,0.21209747],[94299.0,0.22269606]]]
["bitfinex","BTCUSD",1746057392357,[[94293.0,0.13464889],[94291.0,0.01060546],[94290.0,0.21211117],[94289.0,0.01038073],[94288.0,0.0106058]],[[94294.0,0.00942993],[94299.0,0.22269606],[94301.0,0.2120875],[94324.0,0.42407118],[94338.0,0.06504197]]]
["bitfinex","BTCUSD",1746057392567,[[94293.0,0.34675371],[94292.0,0.21210548],[94291.0,0.01060546],[94290.0,0.21211117],[94289.0,0.01038073]],[[94294.0,0.00942993],[94298.0,0.21209387],[94299.0,0.01060456],[94319.0,0.53388029],[94320.0,0.01454085]]]
["bitfinex","BTCUSD",1746057392776,[[94293.0,0.34675371],[94292.0,0.21210548],[94291.0,0.01060546],[94290.0,0.21211117],[94289.0,0.01038073]],[[94294.0,0.00942993],[94319.0,0.53388029],[94320.0,0.01454085]]]
["bitfinex","BTCUSD",1746057392777,[[94293.0,0.34675371],[94292.0,0.21210548],[94291.0,0.01060546],[94290.0,0.21211117],[94289.0,0.01038073]],[[94294.0,0.00942993],[94300.0,0.01060445],[94301.0,0.21208854],[94319.0,0.10652029],[94320.0,0.01454085]]]
["bitfinex","BTCUSD",1746057392968,[[94293.0,0.34675371],[94292.0,0.21210548],[94291.0,0.01060546],[94290.0,0.21211117],[94289.0,0.01038073]],[[94294.0,0.00942993],[94298.0,0.01060467],[94300.0,0.01060445],[94301.0,0.21208854],[94319.0,0.10652029]]]
["bitfinex","BTCUSD",1746057393140,[[94293.0,0.34675371],[94292.0,0.21210548],[94291.0,0.01060546],[94290.0,0.21211117],[94289.0,0.01038073]],[[94294.0,0.00942993],[94307.0,0.22267782],[94319.0,0.52302029],[94332.0,0.51200445],[94356.0,0.09496586]]]
["bitfinex","BTCUSD",1746057393354,[[94293.0,0.34275371],[94292.0,0.21210548],[94291.0,0.01060546],[94290.0,0.21211117],[94289.0,0.01038073]],[[94294.0,0.00842993],[94307.0,0.22267782],[94310.0,0.01060332],[94319.0,0.52302029],[94332.0,0.51200445]]]
["bitfinex","BTCUSD",1746057393580,[[94293.0,0.34275371],[94292.0,0.21210548],[94291.0,0.01060546],[94290.0,0.21211117],[94289.0,0.01038073]],[[94294.0,0.00842993],[94305.0,0.01060389],[94307.0,0.01060366],[94310.0,0.01060332],[94314.0,0.2120581]]]
["bitfinex","BTCUSD",1746057393921,[[94293.0,0.34775371],[94292.0,0.21210548],[94291.0,0.01060546],[94290.0,0.21211117],[94289.0,0.01038073]],[[94294.0,0.002],[94304.0,0.010604],[94305.0,0.21207886],[94306.0,0.21207594],[94307.0,0.01060366]]]
["bitfinex","BTCUSD",1746057394074,[[94293.0,0.34775371],[94292.0,0.21210548],[94291.0,0.01060546],[94290.0,0.21211117],[94289.0,0.01038073]],[[94294.0,0.001],[94304.0,0.010604],[94305.0,0.21207886],[94306.0,0.21207594],[94307.0,0.22267709]]]
["bitfinex","BTCUSD",1746057394288,[[94293.0,0.34775371],[94292.0,0.21210548],[94291.0,0.01060546],[94290.0,0.21211117],[94289.0,0.01038073]],[[94294.0,0.001],[94304.0,0.010604],[94305.0,0.21207905],[94306.0,0.21207594],[94307.0,0.01060366]]]
["bitfinex","BTCUSD",1746057394507,[[94303.0,0.0453],[94301.0,0.2226906],[94298.0,0.22269657],[94295.0,0.01060501],[94293.0,0.29515371]],[[94304.0,0.21208117],[94305.0,0.21207905],[94306.0,0.22267971],[94307.0,0.01060366],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057394695,[[94303.0,0.08223668],[94301.0,0.2226906],[94298.0,0.22269657],[94295.0,0.01060501],[94293.0,0.25821703]],[[94304.0,0.2195346],[94305.0,0.21207905],[94306.0,0.22267971],[94307.0,0.01060366],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057394901,[[94303.0,0.08223668],[94301.0,0.2226906],[94298.0,0.22269657],[94295.0,0.01060501],[94293.0,0.26521703]],[[94304.0,0.2195346],[94305.0,0.21207905],[94306.0,0.22267971],[94307.0,0.01060366],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057395331,[[94303.0,0.08223668],[94301.0,0.2226906],[94298.0,0.22269657],[94296.0,0.00814513],[94295.0,0.01060501]],[[94304.0,0.2195346],[94305.0,0.21207905],[94306.0,0.22267971],[94307.0,0.01060366],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057395478,[[94303.0,0.08223668],[94301.0,0.2226906],[94298.0,0.22269657],[94297.0,0.21209577],[94296.0,0.00814513]],[[94304.0,0.2195346],[94305.0,0.22268294],[94306.0,0.22267971],[94307.0,0.01060366],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057396253,[[94303.0,0.08623668],[94301.0,0.2226906],[94298.0,0.22269657],[94297.0,0.21209577],[94296.0,0.00814513]],[[94304.0,0.2205346],[94305.0,0.22268294],[94306.0,0.22267971],[94307.0,0.01060366],[94310.0,0.01060332]]]
["bitfinex","BTCUSD",1746057397128,[[94303.0,0.34251901],[94302.0,0.21208254],[94301.0,0.2226906],[94298.0,0.01060467],[94297.0,0.21209489]],[[94304.0,0.2205346]]]
["bitfinex","BTCUSD",1746057397129,[[94303.0,0.34251901],[94302.0,0.21208254],[94301.0,0.2226906],[94298.0,0.01060467],[94297.0,0.21209489]],[[94304.0,0.00745343],[94308.0,0.01060355],[94311.0,0.01060321],[94312.0,0.21206325],[94313.0,0.01060299]]]
["bitfinex","BTCUSD",1746057397346,[[94303.0,0.34451901],[94302.0,0.21208254],[94301.0,0.2226906],[94298.0,0.01060467],[94297.0,0.21209489]],[[94304.0,0.00745343],[94308.0,0.22267601],[94309.0,0.21207101],[94311.0,0.01060321],[94312.0,0.21206325]]]
["bitfinex","BTCUSD",1746057397792,[[94307.0,0.03693668],[94305.0,0.2120773],[94304.0,0.060504],[94303.0,0.26228233],[94301.0,0.2226906]],[[94308.0,0.22267601],[94309.0,0.21207101],[94311.0,0.01060321],[94312.0,0.21206325],[94319.0,0.21304654]]]
["bitfinex","BTCUSD",1746057398008,[[94307.0,0.08683668],[94305.0,0.2120773],[94304.0,0.010604],[94303.0,0.26228233],[94301.0,0.2226906]],[[94308.0,0.22267601],[94309.0,0.21207101],[94311.0,0.01060321],[94312.0,0.21206325],[94319.0,0.21304654]]]
["bitfinex","BTCUSD",1746057398378,[[94307.0,0.08683668],[94305.0,0.2120773],[94304.0,0.010604],[94303.0,0.26628233],[94301.0,0.2226906]],[[94308.0,0.22267601],[94309.0,0.21207101],[94311.0,0.01060321],[94312.0,0.21206325],[94319.0,0.21304654]]]
["bitfinex","BTCUSD",1746057398942,[[94307.0,0.08683668],[94305.0,0.22268119],[94304.0,0.010604],[94303.0,0.26228233],[94301.0,0.22269047]],[[94308.0,0.21207108],[94309.0,0.21207101],[94310.0,0.01060332],[94311.0,0.01060321],[94312.0,0.21206325]]]
["bitfinex","BTCUSD",1746057399145,[[94309.0,0.03693668],[94305.0,0.22268119],[94304.0,0.010604],[94303.0,0.26228233],[94301.0,0.22269047]],[[94310.0,0.01060332],[94312.0,0.21206325]]]
["bitfinex","BTCUSD",1746057399146,[[94309.0,0.03693668],[94308.0,0.0485],[94306.0,0.01060377],[94305.0,0.22268119],[94304.0,0.010604]],[[94310.0,0.2226712],[94312.0,0.21206325],[94319.0,0.001],[94322.0,0.21204148],[94332.0,0.000848]]]
["bitfinex","BTCUSD",1746057399364,[[94309.0,0.03693668],[94308.0,0.0485],[94307.0,0.004],[94303.0,0.0502],[94298.0,0.21209172]],[[94310.0,0.2226712],[94312.0,0.21206325],[94319.0,0.001],[94322.0,0.21204148],[94332.0,0.000848]]]
["bitfinex","BTCUSD",1746057399584,[[94309.0,0.03693668],[94308.0,0.0485],[94307.0,0.004],[94303.0,0.0482],[94296.0,0.00814513]],[[94310.0,0.27571311],[94312.0,0.21206325],[94313.0,0.22266372],[94319.0,0.001],[94322.0,0.21204148]]]
["bitfinex","BTCUSD",1746057399804,[[94309.0,0.03693668],[94308.0,0.0485],[94307.0,0.004],[94303.0,0.0532],[94297.0,0.01060479]],[[94310.0,0.27571311],[94312.0,0.21206325],[94313.0,0.22266372],[94319.0,0.001],[94322.0,0.21204148]]]
["bitfinex","BTCUSD",1746057400020,[[94309.0,0.03693668],[94308.0,0.0485],[94307.0,0.004],[94303.0,0.0482],[94298.0,0.01060467]],[[94310.0,0.27571311],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057400255,[[94309.0,0.03693668],[94308.0,0.0485],[94303.0,0.0482],[94298.0,0.01060467],[94145.0,0.4]],[[94310.0,0.27571311],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057400464,[[94309.0,0.04093668],[94308.0,0.0485],[94303.0,0.0482],[94296.0,0.00814513],[94293.0,0.22312023]],[[94310.0,0.27571311],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057400669,[[94309.0,0.04093668],[94308.0,0.0485],[94303.0,0.0482],[94296.0,0.00814513],[94295.0,0.01060501]],[[94310.0,0.27571311],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057400869,[[94309.0,0.04493668],[94308.0,0.0485],[94303.0,0.0482],[94296.0,0.00814513],[94294.0,0.01060512]],[[94310.0,0.27671311],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057401073,[[94309.0,0.04493668],[94308.0,0.0485],[94303.0,0.0482],[94296.0,0.00814513],[94295.0,0.01060501]],[[94310.0,0.27671311],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057401485,[[94309.0,0.04493668],[94303.0,0.0482],[94302.0,0.13512],[94296.0,0.00814513],[94295.0,0.01060501]],[[94310.0,0.27671311],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057401689,[[94309.0,0.04493668],[94302.0,0.13512],[94296.0,0.00814513],[94295.0,0.01060501],[94294.0,0.26770657]],[[94310.0,0.27671311],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057401899,[[94309.0,0.008],[94308.0,0.03693668],[94302.0,0.048],[94297.0,0.08712],[94294.0,0.045]],[[94310.0,0.38360325],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057402046,[[94309.0,0.04493668],[94302.0,0.048],[94297.0,0.08712],[94294.0,0.045],[94292.0,0.01060535]],[[94310.0,0.38360325],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057402275,[[94309.0,0.008],[94302.0,0.048],[94297.0,0.08712],[94294.0,0.045],[94291.0,0.05006623]],[[94310.0,0.38360325],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057402480,[[94309.0,0.008],[94297.0,0.13322],[94294.0,0.045],[94291.0,0.05006623],[94288.0,0.0106058]],[[94310.0,0.38360325],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.0491]]]
["bitfinex","BTCUSD",1746057403020,[[94309.0,0.04493668],[94297.0,0.13322],[94294.0,0.045],[94289.0,0.23330288],[94288.0,0.0106058]],[[94310.0,0.38360325],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.0491]]]
["bitfinex","BTCUSD",1746057403227,[[94309.0,0.04493668],[94297.0,0.13322],[94294.0,0.045],[94290.0,0.01060557],[94289.0,0.23330288]],[[94310.0,0.38360325],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.0491]]]
["bitfinex","BTCUSD",1746057403738,[[94309.0,0.04493668],[94301.0,0.01060434],[94298.0,0.01060467],[94297.0,0.08712],[94295.0,0.01060501]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057403953,[[94309.0,0.09333668],[94303.0,0.21208207],[94302.0,0.01060422],[94301.0,0.01060434],[94298.0,0.01060467]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057404162,[[94309.0,0.09333668],[94303.0,0.21207803],[94302.0,0.01060422],[94301.0,0.01060434],[94300.0,0.21208763]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057404395,[[94309.0,0.09333668],[94304.0,0.010604],[94303.0,0.21207803],[94302.0,0.01060422],[94301.0,0.01060434]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057404602,[[94309.0,0.09333668],[94303.0,0.21207803],[94302.0,0.01060422],[94301.0,0.01060434],[94271.0,0.054]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057404817,[[94309.0,0.09333668],[94303.0,0.01060411],[94302.0,0.22268852],[94301.0,0.01060434],[94296.0,0.21209715]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057406667,[[94309.0,0.09333668],[94302.0,0.22268852],[94301.0,0.01060434],[94296.0,0.21209715],[94082.0,50.0]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057406875,[[94309.0,0.09333668],[94302.0,0.22268852],[94301.0,0.01060434],[94296.0,0.21209715],[94134.0,0.52103576]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057407077,[[94309.0,0.09333668],[94302.0,0.22268852],[94301.0,0.01060434],[94296.0,0.21209715],[94139.0,0.11660177]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057407324,[[94309.0,0.09333668],[94302.0,0.22268852],[94301.0,0.01060434],[94296.0,0.21209715],[94149.0,1.4627163]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057407867,[[94309.0,0.09333668],[94302.0,0.22268852],[94301.0,0.01060434],[94296.0,0.21209715],[94281.0,0.4241236]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057409030,[[94309.0,0.09333668],[94302.0,0.22268852],[94301.0,0.01060434],[94296.0,0.21209715],[94284.0,0.36825121]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057409582,[[94309.0,0.09113668],[94302.0,0.22268852],[94301.0,0.01060434],[94296.0,0.21209715],[94284.0,0.36825121]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057410132,[[94309.0,0.09113668],[94303.0,0.01060411],[94302.0,0.22268852],[94301.0,0.01060434],[94296.0,0.21209715]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057410378,[[94309.0,0.09113668],[94302.0,0.22268852],[94301.0,0.01060434],[94296.0,0.21209715],[94145.0,1.5]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057411115,[[94309.0,0.09113668],[94295.0,0.22270489],[94293.0,0.00041221],[94292.0,0.01840228],[94290.0,0.21211155]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057411235,[[94309.0,0.09113668],[94295.0,0.01060501],[94293.0,0.00041221],[94292.0,0.01840228],[94290.0,0.21211155]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057411441,[[94309.0,0.09113668],[94295.0,0.01060501],[94294.0,0.25710064],[94293.0,0.00041221],[94292.0,0.01840228]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057411641,[[94309.0,0.04273668],[94303.0,0.0463],[94295.0,0.01060501],[94294.0,0.25710064],[94293.0,0.00041221]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057411847,[[94309.0,0.04273668],[94303.0,0.0463],[94295.0,0.22270392],[94294.0,0.25710064],[94293.0,0.00041221]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057412052,[[94309.0,0.04273668],[94303.0,0.0463],[94296.0,0.0106049],[94295.0,0.22270392],[94294.0,0.25710064]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057413189,[[94309.0,0.04273668],[94303.0,0.0463],[94297.0,0.09772479],[94296.0,0.0106049],[94295.0,0.22270392]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057413565,[[94309.0,0.04273668],[94303.0,0.0463],[94297.0,0.08712],[94296.0,0.0106049],[94295.0,0.22270392]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057413794,[[94309.0,0.04273668],[94303.0,0.0463],[94297.0,0.09772479],[94296.0,0.22270218],[94295.0,0.22270392]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057414333,[[94309.0,0.04273668],[94303.0,0.0463],[94297.0,0.09772479],[94296.0,0.22270218],[94295.0,0.01060501]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057414500,[[94309.0,0.04273668],[94303.0,0.0463],[94298.0,0.01060467],[94297.0,0.30982038],[94296.0,0.22270218]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057414881,[[94309.0,0.04273668],[94303.0,0.0463],[94298.0,0.22269824],[94297.0,0.30982038],[94296.0,0.0106049]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057415308,[[94309.0,0.04273668],[94303.0,0.0463],[94297.0,0.08712],[94296.0,0.22269901],[94295.0,0.22270092]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057415516,[[94309.0,0.04273668],[94303.0,0.0463],[94297.0,0.09772479],[94296.0,0.22269901],[94295.0,0.22270092]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057415725,[[94309.0,0.04273668],[94303.0,0.0463],[94298.0,0.01060467],[94297.0,0.09772479],[94296.0,0.22269901]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057416136,[[94309.0,0.04273668],[94303.0,0.0463],[94298.0,0.01060467],[94297.0,0.30981922],[94296.0,0.22269901]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057416762,[[94309.0,0.04273668],[94303.0,0.0463],[94299.0,0.01060456],[94298.0,0.01060467],[94297.0,0.30981922]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057417225,[[94309.0,0.04273668],[94303.0,0.0463],[94298.0,0.01060467],[94297.0,0.30981922],[93361.0,0.002]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057417446,[[94309.0,0.04273668],[94303.0,0.0463],[94299.0,0.01060456],[94298.0,0.22269785],[94297.0,0.30981922]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057420483,[[94309.0,0.04273668],[94303.0,0.0463],[94300.0,0.01060445],[94299.0,0.22269544],[94298.0,0.22269785]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057420687,[[94309.0,0.04273668],[94303.0,0.0463],[94300.0,0.2226926],[94299.0,0.2226956],[94298.0,0.01060467]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057420893,[[94309.0,0.04273668],[94303.0,0.0463],[94301.0,0.01060434],[94300.0,0.2226926],[94299.0,0.01060456]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057421076,[[94309.0,0.04273668],[94303.0,0.0463],[94302.0,0.01060422],[94301.0,0.22268948],[94300.0,0.2226926]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057421302,[[94309.0,0.04273668],[94303.0,0.0463],[94302.0,0.01060422],[94301.0,0.22268948],[94300.0,0.01060445]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057421930,[[94309.0,0.04273668],[94304.0,0.21207812],[94303.0,0.0463],[94302.0,0.01060422],[94301.0,0.01060434]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057422139,[[94309.0,0.04273668],[94307.0,0.01060366],[94304.0,0.22268212],[94302.0,0.01060422],[94301.0,0.01060434]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057422340,[[94309.0,0.08833668],[94299.0,0.08712],[94297.0,0.01060479],[94294.0,0.05560512],[94292.0,0.21990326]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057422555,[[94309.0,0.08833668],[94300.0,0.22269291],[94299.0,0.09772456],[94297.0,0.01060479],[94294.0,0.05560512]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057422741,[[94309.0,0.08833668],[94300.0,0.01060445],[94299.0,0.09772456],[94297.0,0.01060479],[94294.0,0.05560512]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057422953,[[94309.0,0.08833668],[94300.0,0.01060445],[94299.0,0.30981432],[94297.0,0.22269855],[94294.0,0.05560512]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057423186,[[94309.0,0.08833668],[94299.0,0.30981432],[94297.0,0.22269855],[94294.0,0.05560512],[94285.0,0.05006623]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057423368,[[94309.0,0.08833668],[94300.0,0.01060445],[94299.0,0.30981432],[94297.0,0.22269855],[94294.0,0.05560512]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057423867,[[94309.0,0.08833668],[94299.0,0.08712],[94297.0,0.22269855],[94294.0,0.05560512],[94292.0,0.00779693]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057424069,[[94309.0,0.08833668],[94299.0,0.09772456],[94298.0,0.21209156],[94297.0,0.01060479],[94294.0,0.05560512]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057424274,[[94309.0,0.08833668],[94300.0,0.01060445],[94299.0,0.30981491],[94298.0,0.21209156],[94297.0,0.01060479]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057425419,[[94309.0,0.08833668],[94300.0,0.01060445],[94299.0,0.30981491],[94298.0,0.21209156],[94297.0,0.22269916]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057427161,[[94309.0,0.08833668],[94299.0,0.30981491],[94297.0,0.22269916],[94290.0,0.21211113],[94122.0,0.01660206]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057427300,[[94309.0,0.08833668],[94299.0,0.30981491],[94297.0,0.22269916],[94290.0,0.21211113],[94146.0,0.4]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057427729,[[94309.0,0.08833668],[94300.0,0.01060445],[94299.0,0.30981491],[94297.0,0.22269916],[94290.0,0.21211113]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057428278,[[94309.0,0.08833668],[94302.0,0.01060422],[94301.0,0.21208605],[94300.0,0.01060445],[94299.0,0.09772456]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057428509,[[94309.0,0.08833668],[94301.0,0.21208605],[94300.0,0.01060445],[94299.0,0.09772456]],[[94310.0,0.2311191],[94312.0,0.21206325],[94313.0,0.22266372],[94317.0,0.21205258],[94319.0,0.001]]]
["bitfinex","BTCUSD",1746057428510,[[94309.0,0.34780551],[94307.0,0.22267539],[94304.0,0.010604],[94301.0,0.01060434],[94300.0,0.01060445]],[[94310.0,0.0084479],[94319.0,0.001],[94322.0,0.22264213],[94330.0,0.4165],[94340.0,0.01454085]]]
["bitfinex","BTCUSD",1746057428720,[[94309.0,0.34780551],[94307.0,0.22267539],[94305.0,0.21207772],[94304.0,0.010604],[94302.0,0.21208341]],[[94310.0,0.0084479],[94319.0,0.001],[94330.0,0.4165],[94331.0,0.01060096],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746057428961,[[94309.0,0.34780551],[94307.0,0.22267539],[94305.0,0.21207772],[94304.0,0.010604],[94302.0,0.21208341]],[[94310.0,0.0084479],[94319.0,0.001],[94330.0,0.4165],[94334.0,0.01060063],[94349.0,0.34]]]
["bitfinex","BTCUSD",1746057429168,[[94309.0,0.34780551],[94307.0,0.22267539],[94305.0,0.21207772],[94304.0,0.010604],[94302.0,0.21208341]],[[94310.0,0.0084479],[94319.0,0.001],[94324.0,0.01060175],[94325.0,0.21203398],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057429370,[[94309.0,0.34780551],[94307.0,0.22267539],[94305.0,0.21207772],[94304.0,0.010604],[94302.0,0.21208341]],[[94310.0,0.001],[94319.0,0.001],[94322.0,0.01060198],[94324.0,0.01060175],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057429597,[[94309.0,0.34780551],[94307.0,0.22267539],[94305.0,0.21207772],[94304.0,0.010604],[94302.0,0.21208341]],[[94310.0,0.001],[94319.0,0.001],[94320.0,0.0106022],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057430191,[[94309.0,0.34600551],[94307.0,0.22267539],[94305.0,0.21207772],[94304.0,0.010604],[94302.0,0.21208341]],[[94310.0,0.001],[94319.0,0.001],[94320.0,0.0106022],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057430407,[[94318.0,0.2585486],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.29640551]],[[94319.0,0.001],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.21203829],[94324.0,0.22263708]]]
["bitfinex","BTCUSD",1746057430827,[[94318.0,0.3456286],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.30140551]],[[94319.0,0.001],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.21203829],[94324.0,0.22263708]]]
["bitfinex","BTCUSD",1746057431241,[[94318.0,0.3456286],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.29640551]],[[94319.0,0.001],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.21203829],[94324.0,0.22263708]]]
["bitfinex","BTCUSD",1746057431425,[[94318.0,0.3506286],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.30040551]],[[94319.0,0.002],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.21203829],[94324.0,0.22263708]]]
["bitfinex","BTCUSD",1746057431598,[[94318.0,0.38756528],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.26346883]],[[94319.0,0.002],[94326.0,0.21203088],[94334.0,0.21201279],[94357.0,0.48606368],[94363.0,0.06504197]]]
["bitfinex","BTCUSD",1746057431807,[[94318.0,0.43736528],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.21606883]],[[94319.0,0.002],[94330.0,0.22262442],[94332.0,0.01144885],[94334.0,0.21201279],[94349.0,0.35038152]]]
["bitfinex","BTCUSD",1746057432062,[[94318.0,0.43836528],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.21606883]],[[94319.0,0.002],[94325.0,0.00745197],[94329.0,0.01060119],[94330.0,0.22262442],[94332.0,0.22346746]]]
["bitfinex","BTCUSD",1746057432260,[[94318.0,0.43836528],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.21606883]],[[94319.0,0.002],[94325.0,0.00745197],[94332.0,0.22346746],[94338.0,0.21200468],[94544.0,0.01007]]]
["bitfinex","BTCUSD",1746057432395,[[94318.0,0.43836528],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.21606883]],[[94319.0,0.002],[94325.0,0.00745197],[94330.0,0.01060108],[94331.0,0.21202002],[94332.0,0.01144885]]]
["bitfinex","BTCUSD",1746057432853,[[94318.0,0.43836528],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.21606883]],[[94319.0,0.002],[94325.0,0.00745197],[94328.0,0.0106013],[94330.0,0.21202249],[94331.0,0.01060096]]]
["bitfinex","BTCUSD",1746057433067,[[94318.0,0.43836528],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.21606883]],[[94319.0,0.002],[94326.0,0.01060153],[94328.0,0.22262827],[94330.0,0.21202249],[94331.0,0.01060096]]]
["bitfinex","BTCUSD",1746057433269,[[94318.0,0.43836528],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.21606883]],[[94319.0,0.002],[94327.0,0.01060141],[94328.0,0.22262827],[94330.0,0.21202249],[94331.0,0.01060096]]]
["bitfinex","BTCUSD",1746057433790,[[94318.0,0.4462155],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.21606883]],[[94319.0,0.002],[94325.0,0.01060164],[94327.0,0.22263029],[94328.0,0.22262827],[94330.0,0.21202249]]]
["bitfinex","BTCUSD",1746057434565,[[94318.0,0.4462155],[94316.0,0.22265436],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.21606883]],[[94319.0,0.002],[94327.0,0.01060141],[94328.0,0.22262827],[94330.0,0.21202249],[94338.0,0.21200417]]]
["bitfinex","BTCUSD",1746057435018,[[94318.0,0.2341669],[94314.0,0.21205565],[94313.0,0.22266116],[94310.0,0.01060332],[94309.0,0.21606883]],[[94319.0,0.002],[94324.0,0.22263834],[94327.0,0.01060141],[94328.0,0.0106013],[94330.0,0.21202249]]]
["bitfinex","BTCUSD",1746057435242,[[94318.0,0.2341669],[94314.0,0.01060287],[94313.0,0.01060299],[94311.0,0.21206301],[94310.0,0.01060332]],[[94319.0,0.002],[94320.0,0.21204498],[94321.0,0.2226459],[94324.0,0.22263834],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057435474,[[94318.0,0.2341669],[94315.0,0.01060276],[94314.0,0.22265988],[94313.0,0.01060299],[94311.0,0.21206301]],[[94319.0,0.002],[94320.0,0.21204498],[94321.0,0.2226459],[94324.0,0.22263834],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057436086,[[94318.0,0.2341669],[94316.0,0.22265488],[94315.0,0.01060276],[94314.0,0.01060287],[94313.0,0.01060299]],[[94319.0,0.002],[94320.0,0.21204498],[94321.0,0.2226459],[94324.0,0.22263834],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057436629,[[94318.0,0.2341669],[94317.0,0.21204963],[94316.0,0.22265488],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.002],[94323.0,0.21203839],[94324.0,0.01060175],[94326.0,0.21203236],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057436750,[[94318.0,0.2341669],[94317.0,0.21204963],[94316.0,0.22265488],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.002],[94321.0,0.01060209],[94323.0,0.21203839],[94324.0,0.01060175],[94326.0,0.21203236]]]
["bitfinex","BTCUSD",1746057437419,[[94318.0,0.2341669],[94317.0,0.21204963],[94316.0,0.22265488],[94315.0,0.22265681],[94314.0,0.01060287]],[[94319.0,0.002],[94322.0,0.01060198],[94323.0,0.21203839],[94324.0,0.01060175],[94326.0,0.21203236]]]
["bitfinex","BTCUSD",1746057439109,[[94318.0,0.2341669],[94317.0,0.21204963],[94316.0,0.22265488],[94315.0,0.22265681],[94314.0,0.01060287]],[[94319.0,0.002],[94323.0,0.21203839],[94324.0,0.01060175],[94326.0,0.21203236],[95258.0,8.859e-05]]]
["bitfinex","BTCUSD",1746057439629,[[94318.0,0.2341669],[94317.0,0.21204963],[94316.0,0.22265488],[94315.0,0.22265681],[94314.0,0.01060287]],[[94319.0,0.002],[94322.0,0.01060198],[94323.0,0.21203839],[94324.0,0.01060175],[94326.0,0.21203236]]]
["bitfinex","BTCUSD",1746057439999,[[94318.0,0.22631668],[94317.0,0.21204963],[94316.0,0.22265488],[94315.0,0.22265681],[94314.0,0.01060287]],[[94319.0,0.002],[94322.0,0.01060198],[94323.0,0.21203839],[94324.0,0.01060175],[94326.0,0.21203236]]]
["bitfinex","BTCUSD",1746057440864,[[94318.0,0.22631668],[94316.0,0.22265528],[94315.0,0.01060276],[94314.0,0.01060287],[94313.0,0.22266099]],[[94319.0,0.002],[94320.0,0.21204442],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.21203839]]]
["bitfinex","BTCUSD",1746057441236,[[94318.0,0.22631668],[94307.0,0.01060366],[94298.0,0.4137],[94293.0,0.00041221],[94288.0,0.001]],[[94319.0,0.21404635],[94320.0,0.21204442],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.21203839]]]
["bitfinex","BTCUSD",1746057441475,[[94318.0,0.17651668],[94311.0,0.21206394],[94309.0,0.0492],[94307.0,0.01060366],[94304.0,0.21207966]],[[94319.0,0.21404635],[94320.0,0.21204442],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.21203839]]]
["bitfinex","BTCUSD",1746057441677,[[94318.0,0.17651668],[94314.0,0.01060287],[94313.0,0.22266235],[94311.0,0.01060321],[94309.0,0.0492]],[[94319.0,0.21404635],[94320.0,0.21204442],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.21203839]]]
["bitfinex","BTCUSD",1746057441842,[[94318.0,0.17651668],[94316.0,0.01060265],[94315.0,0.22265728],[94314.0,0.01060287],[94313.0,0.22266235]],[[94319.0,0.21404635],[94320.0,0.21204442],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.21203839]]]
["bitfinex","BTCUSD",1746057442018,[[94318.0,0.17651668],[94315.0,0.01060276],[94314.0,0.01060287],[94313.0,0.22266235],[94312.0,0.21206143]],[[94319.0,0.21404635],[94320.0,0.21204442],[94321.0,0.01060209],[94322.0,0.01060198],[94323.0,0.21203839]]]
["bitfinex","BTCUSD",1746057442241,[[94318.0,0.38856528],[94316.0,0.01060265],[94315.0,0.01060276],[94314.0,0.22265989],[94313.0,0.01060299]],[[94319.0,0.002],[94332.0,0.21286532],[94355.0,0.42393715],[94539.0,1.2045],[94544.0,0.01007]]]
["bitfinex","BTCUSD",1746057442443,[[94318.0,0.38856528],[94316.0,0.01060265],[94315.0,0.22265682],[94314.0,0.22265989],[94313.0,0.01060299]],[[94319.0,0.002],[94322.0,0.01060198],[94324.0,0.2120362],[94325.0,0.01060164],[94332.0,0.21286532]]]
["bitfinex","BTCUSD",1746057442642,[[94318.0,0.38856528],[94316.0,0.01060265],[94315.0,0.22265682],[94314.0,0.22265989],[94313.0,0.01060299]],[[94319.0,0.002],[94321.0,0.22264484],[94323.0,0.01060186],[94324.0,0.2120362],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057443083,[[94318.0,0.17651668],[94317.0,0.21205075],[94316.0,0.01060265],[94315.0,0.22265682],[94314.0,0.22265989]],[[94319.0,0.002],[94320.0,0.21204423],[94321.0,0.22264484],[94323.0,0.01060186],[94324.0,0.2120362]]]
["bitfinex","BTCUSD",1746057444177,[[94318.0,0.17651668],[94317.0,0.21205075],[94316.0,0.2226513],[94315.0,0.01060276],[94314.0,0.22265989]],[[94319.0,0.002],[94321.0,0.22264484],[94322.0,0.21203995],[94323.0,0.01060186],[94324.0,0.2120362]]]
["bitfinex","BTCUSD",1746057444587,[[94318.0,0.17651668],[94316.0,0.2226513],[94315.0,0.01060276],[94314.0,0.22265989],[94297.0,0.31814307]],[[94319.0,0.002],[94321.0,0.22264484],[94322.0,0.21204009],[94323.0,0.01060186],[94324.0,0.2120362]]]
["bitfinex","BTCUSD",1746057444798,[[94318.0,0.17651668],[94316.0,0.01060265],[94315.0,0.22265679],[94314.0,0.22265989],[94304.0,0.21207966]],[[94319.0,0.21404635],[94320.0,0.21204498],[94321.0,0.01060209],[94323.0,0.01060186],[94324.0,0.2120362]]]
["bitfinex","BTCUSD",1746057445335,[[94318.0,0.17651668],[94316.0,0.22265483],[94315.0,0.22265679],[94314.0,0.22265989],[94157.0,0.4]],[[94319.0,0.21404635],[94320.0,0.21204498],[94321.0,0.01060209],[94323.0,0.01060186],[94324.0,0.2120362]]]
["bitfinex","BTCUSD",1746057445767,[[94318.0,0.17651668],[94316.0,0.22265483],[94315.0,0.22265679],[94314.0,0.22265989],[94309.0,0.05710551]],[[94319.0,0.21404635],[94320.0,0.21204498],[94321.0,0.01060209],[94323.0,0.01060186],[94324.0,0.2120362]]]
["bitfinex","BTCUSD",1746057445953,[[94318.0,0.17651668],[94317.0,0.21205064],[94316.0,0.01060265],[94315.0,0.22265679],[94314.0,0.22265989]],[[94319.0,0.002],[94320.0,0.21204498],[94321.0,0.01060209],[94322.0,0.21204136],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1746057447428,[[94318.0,0.17651668],[94317.0,0.21205064],[94316.0,0.01060265],[94315.0,0.01060276],[94314.0,0.22265989]],[[94319.0,0.002],[94321.0,0.01060209],[94322.0,0.21204136],[94323.0,0.01060186],[94326.0,0.21203184]]]
["bitfinex","BTCUSD",1746057447652,[[94318.0,0.38856528],[94317.0,0.21205064],[94316.0,0.01060265],[94315.0,0.01060276],[94314.0,0.22265989]],[[94319.0,0.002],[94323.0,0.01060186],[94325.0,0.22263652],[94326.0,0.21203184],[94334.0,0.21201438]]]
["bitfinex","BTCUSD",1746057447852,[[94318.0,0.38856528],[94317.0,0.21205064],[94316.0,0.01060265],[94315.0,0.01060276],[94314.0,0.22265989]],[[94319.0,0.002],[94324.0,0.21203671],[94325.0,0.01060164],[94326.0,0.21203184],[94329.0,0.21202522]]]
["bitfinex","BTCUSD",1746057448031,[[94318.0,0.38856528],[94317.0,0.21205064],[94316.0,0.01060265],[94315.0,0.01060276],[94314.0,0.22265989]],[[94319.0,0.002],[94321.0,0.01060209],[94324.0,0.22263846],[94325.0,0.01060164],[94326.0,0.21203184]]]
["bitfinex","BTCUSD",1746057449388,[[94318.0,0.17651668],[94317.0,0.21205064],[94316.0,0.2226556],[94315.0,0.01060276],[94314.0,0.22265989]],[[94319.0,0.002],[94320.0,0.21204512],[94321.0,0.01060209],[94324.0,0.22263846],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057449604,[[94318.0,0.17651668],[94316.0,0.2226556],[94315.0,0.01060276],[94314.0,0.22265989],[93338.0,0.00031851]],[[94319.0,0.002],[94320.0,0.21204512],[94321.0,0.01060209],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057449817,[[94318.0,0.17651668],[94316.0,0.2226556],[94315.0,0.01060276],[94314.0,0.22265989],[94250.0,0.14820963]],[[94319.0,0.002],[94320.0,0.21204512],[94321.0,0.01060209],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057449982,[[94318.0,0.38856528],[94316.0,0.2226556],[94315.0,0.01060276],[94314.0,0.22265989],[94250.0,0.14820963]],[[94319.0,0.002],[94324.0,0.22263747],[94325.0,0.01060164],[94326.0,0.21203215],[95257.0,0.79848531]]]
["bitfinex","BTCUSD",1746057450186,[[94318.0,0.38856528],[94316.0,0.2226556],[94315.0,0.01060276],[94314.0,0.22265989],[94250.0,0.14820963]],[[94319.0,0.002],[94321.0,0.01060209],[94324.0,0.22263747],[94325.0,0.01060164],[95257.0,0.79848531]]]
["bitfinex","BTCUSD",1746057450394,[[94318.0,0.17651668],[94310.0,0.21206467],[94308.0,0.06060355],[94305.0,0.21207644],[94283.0,0.42467539]],[[94319.0,0.21404635],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164],[94345.0,0.45827818]]]
["bitfinex","BTCUSD",1746057450743,[[94318.0,0.17651668],[94311.0,0.22266708],[94308.0,0.06060355],[94285.0,0.35128],[94283.0,0.42467539]],[[94319.0,0.21404635],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057450950,[[94318.0,0.13001668],[94313.0,0.0487],[94311.0,0.22266708],[94308.0,0.06060355],[94285.0,0.35028]],[[94319.0,0.21404635],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057451764,[[94318.0,0.13001668],[94313.0,0.0487],[94312.0,0.0106031],[94311.0,0.22266708],[94308.0,0.06060355]],[[94319.0,0.21404635],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057452184,[[94318.0,0.13001668],[94313.0,0.0487],[94308.0,0.06060355],[94290.0,0.42421883],[94287.0,0.0504237]],[[94319.0,0.21404635],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057452384,[[94318.0,0.13001668],[94313.0,0.0487],[94310.0,0.01060332],[94308.0,0.06060355],[94305.0,0.01060389]],[[94319.0,0.21404635],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057452614,[[94318.0,0.13001668],[94313.0,0.0487],[94312.0,0.0106031],[94311.0,0.01060321],[94310.0,0.22266777]],[[94319.0,0.21404635],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057452821,[[94318.0,0.13001668],[94313.0,0.05930299],[94312.0,0.0106031],[94311.0,0.01060321],[94310.0,0.22266777]],[[94319.0,0.21404635],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057453243,[[94318.0,0.13001668],[94313.0,0.0487],[94312.0,0.0106031],[94311.0,0.01060321],[94310.0,0.22266777]],[[94319.0,0.30224408],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057453427,[[94318.0,0.13001668],[94313.0,0.05930299],[94312.0,0.0106031],[94311.0,0.01060321],[94310.0,0.22266777]],[[94319.0,0.30224408],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057454042,[[94318.0,0.13001668],[94313.0,0.0487],[94311.0,0.01060321],[94310.0,0.22266777],[94308.0,0.27267053]],[[94319.0,0.30224408],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057454264,[[94318.0,0.13001668],[94313.0,0.0487],[94311.0,0.01060321],[94310.0,0.01060332],[94308.0,0.27267053]],[[94319.0,0.30224408],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057454440,[[94318.0,0.13001668],[94313.0,0.0487],[94311.0,0.22266723],[94310.0,0.01060332],[94308.0,0.27267053]],[[94319.0,0.30224408],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057454574,[[94318.0,0.13001668],[94313.0,0.0487],[94311.0,0.01060321],[94310.0,0.22266963],[94309.0,0.0492]],[[94319.0,0.21404635],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057454784,[[94318.0,0.13001668],[94313.0,0.0487],[94311.0,0.222667],[94310.0,0.22266963],[94309.0,0.0492]],[[94319.0,0.21404635],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057454985,[[94318.0,0.13001668],[94314.0,0.01060287],[94313.0,0.260759],[94312.0,0.0106031],[94311.0,0.01060321]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057455634,[[94318.0,0.13001668],[94314.0,0.22266012],[94313.0,0.260759],[94312.0,0.0106031],[94311.0,0.01060321]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057455883,[[94318.0,0.13001668],[94314.0,0.22266012],[94313.0,0.0487],[94312.0,0.22266415],[94311.0,0.01060321]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057456982,[[94318.0,0.13001668],[94315.0,0.01060276],[94314.0,0.22266012],[94313.0,0.0487],[94312.0,0.22266415]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057460322,[[94318.0,0.13001668],[94315.0,0.01060276],[94314.0,0.22266012],[94313.0,0.26075581],[94312.0,0.0106031]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057462107,[[94318.0,0.04293668],[94315.0,0.01060276],[94314.0,0.31042012],[94313.0,0.26075581],[94312.0,0.0106031]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057462465,[[94318.0,0.04293668],[94314.0,0.08776],[94313.0,0.2713588],[94312.0,0.0106031],[94155.0,0.12702255]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057462673,[[94318.0,0.04293668],[94315.0,0.01060276],[94314.0,0.29981536],[94313.0,0.2713588],[94312.0,0.0106031]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057462882,[[94318.0,0.04293668],[94316.0,0.01060265],[94315.0,0.01060276],[94314.0,0.29981536],[94313.0,0.2713588]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057464212,[[94318.0,0.04293668],[94316.0,0.01060265],[94315.0,0.22265743],[94314.0,0.29981536],[94313.0,0.05930299]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057466161,[[94318.0,0.04293668],[94314.0,0.29981536],[94313.0,0.05930299],[94310.0,0.21206577],[93351.0,6.51917959]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057466381,[[94318.0,0.006],[94313.0,0.0487],[94308.0,0.05],[94286.0,0.002],[94284.0,0.4137]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057466627,[[94318.0,0.006],[94310.0,0.08776],[94309.0,0.004],[94308.0,0.05],[94304.0,0.0471]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057467068,[[94318.0,0.04293668],[94310.0,0.08776],[94309.0,0.004],[94308.0,0.05],[94304.0,0.0471]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057467282,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.057704],[94303.0,0.22268619],[94295.0,0.21209906]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057467489,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.0471],[94303.0,0.01060411],[94301.0,0.22268708]],[[94319.0,0.31043871],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057467625,[[94318.0,0.006],[94310.0,0.08776],[94304.0,0.0471],[94302.0,0.05006623],[94301.0,0.22269101]],[[94319.0,0.31043871],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057467827,[[94318.0,0.006],[94310.0,0.08776],[94304.0,0.0471],[94302.0,0.05006623],[94300.0,0.22269225]],[[94319.0,0.31043871],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057468029,[[94318.0,0.03893668],[94310.0,0.08776],[94304.0,0.0471],[94303.0,0.05006623],[94302.0,0.01060422]],[[94319.0,0.22049601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057468237,[[94318.0,0.04193668],[94310.0,0.08776],[94305.0,0.01060389],[94304.0,0.25917784],[94303.0,0.06067034]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057468864,[[94318.0,0.03893668],[94310.0,0.08776],[94305.0,0.01060389],[94304.0,0.25917784],[94303.0,0.06067034]],[[94319.0,0.22049601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057469092,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.057704],[94303.0,0.27274836],[94301.0,0.21208514]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057469310,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.0471],[94303.0,0.27274836],[94302.0,0.22268474]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057469514,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.0471],[94303.0,0.06067034],[94302.0,0.22268474]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057469730,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.0471],[94303.0,0.06067034],[94302.0,0.22268474]],[[94319.0,0.92149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057469933,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.057704],[94303.0,0.27275154],[94302.0,0.22268474]],[[94319.0,0.92149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057470146,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.057704],[94303.0,0.27275154],[94302.0,0.22268474]],[[94319.0,1.0270163],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057471682,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.057704],[94303.0,0.06067034],[94302.0,0.01060422]],[[94319.0,0.92149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057471895,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.0471],[94303.0,0.27275246],[94302.0,0.01060422]],[[94319.0,0.92149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057472107,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.057704],[94303.0,0.27275246],[94302.0,0.01060422]],[[94319.0,0.92149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057472281,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.057704],[94303.0,0.22268623],[94302.0,0.01060422]],[[94319.0,0.92149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057473949,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.26978267],[94303.0,0.22268623],[94302.0,0.01060422]],[[94319.0,0.92149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057474154,[[94318.0,0.005],[94310.0,0.08776],[94304.0,0.26978267],[94303.0,0.22268623],[94302.0,0.01060422]],[[94319.0,0.92149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057474357,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.057704],[94303.0,0.22268623],[94302.0,0.01060422]],[[94319.0,0.92149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057474565,[[94318.0,0.04193668],[94310.0,0.08776],[94305.0,0.01060389],[94304.0,0.057704],[94303.0,0.22268623]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057475181,[[94318.0,0.04193668],[94310.0,0.08776],[94304.0,0.057704],[94303.0,0.22268623],[94077.0,50.0]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057475388,[[94318.0,0.04193668],[94310.0,0.08776],[94305.0,0.01060389],[94304.0,0.057704],[94303.0,0.22268623]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057475724,[[94318.0,0.04193668],[94310.0,0.08776],[94306.0,0.21207451],[94305.0,0.01060389],[94304.0,0.057704]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057475932,[[94318.0,0.04193668],[94310.0,0.08776],[94305.0,0.01060389],[94304.0,0.269784],[94303.0,0.01060411]],[[94319.0,0.22149601],[94320.0,0.21204577],[94321.0,0.22264611],[94324.0,0.22263747],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057476156,[[94318.0,0.08973668],[94316.0,0.01060265],[94313.0,0.26956279],[94310.0,0.09836332],[94309.0,0.01060344]],[[94319.0,0.00944966],[94325.0,0.22263456],[94327.0,0.22263148],[94332.0,0.000848],[94342.0,0.0351472]]]
["bitfinex","BTCUSD",1746057476362,[[94318.0,0.30178528],[94316.0,0.01060265],[94313.0,0.26956279],[94310.0,0.09836332],[94309.0,0.01060344]],[[94319.0,0.00944966],[94322.0,0.21204],[94324.0,0.01060175],[94325.0,0.01060164],[94327.0,0.22263148]]]
["bitfinex","BTCUSD",1746057476572,[[94318.0,0.30178528],[94316.0,0.22265516],[94315.0,0.21205353],[94313.0,0.26956279],[94310.0,0.09836332]],[[94319.0,0.00944966],[94330.0,0.21202604],[94331.0,0.01060096],[94348.0,0.0832472],[94363.0,0.031867]]]
["bitfinex","BTCUSD",1746057476777,[[94318.0,0.30178528],[94316.0,0.22265516],[94313.0,0.26956279],[94310.0,0.09836332]],[[94319.0,0.00944966],[94330.0,0.21202604],[94331.0,0.01060096],[94348.0,0.0832472],[94363.0,0.031867]]]
["bitfinex","BTCUSD",1746057476778,[[94318.0,0.08973668],[94317.0,0.21205079],[94316.0,0.22265516],[94313.0,0.26956279],[94310.0,0.09836332]],[[94319.0,0.00944966],[94321.0,0.01060209],[94324.0,0.01060175],[94327.0,0.01060141],[94331.0,0.01060096]]]
["bitfinex","BTCUSD",1746057476964,[[94318.0,0.08973668],[94317.0,0.21205079],[94316.0,0.22265516],[94313.0,0.26956279],[94310.0,0.09836332]],[[94319.0,0.00944966],[94320.0,0.21204429],[94321.0,0.01060209],[94324.0,0.01060175],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057477095,[[94318.0,0.08973668],[94316.0,0.01060265],[94313.0,0.26956279],[94310.0,0.09836332],[93338.0,0.00031851]],[[94319.0,0.002],[94321.0,0.01060209],[94322.0,0.21204131],[94324.0,0.22263752],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057477330,[[94318.0,0.08973668],[94317.0,0.21204892],[94316.0,0.01060265],[94313.0,0.26956282],[94310.0,0.09836332]],[[94319.0,0.002],[94321.0,0.01060209],[94322.0,0.21204131],[94323.0,0.21204151],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057477599,[[94318.0,0.08973668],[94317.0,0.21204892],[94316.0,0.01060265],[94315.0,0.21205498],[94313.0,0.05750299]],[[94319.0,0.002],[94321.0,0.01060209],[94323.0,0.21204151],[94324.0,0.01060175],[94363.0,0.031866]]]
["bitfinex","BTCUSD",1746057477724,[[94318.0,0.08973668],[94317.0,0.21204892],[94316.0,0.01060265],[94315.0,0.21205498],[94313.0,0.05750299]],[[94319.0,0.002],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057477930,[[94318.0,0.08973668],[94317.0,0.21204892],[94316.0,0.01060265],[94315.0,0.21205498],[94313.0,0.26956187]],[[94319.0,0.002],[94320.0,0.21204599],[94321.0,0.01060209],[94322.0,0.21204174],[94323.0,0.21204151]]]
["bitfinex","BTCUSD",1746057478705,[[94318.0,0.08973668],[94317.0,0.21204892],[94316.0,0.01060265],[94315.0,0.21205498],[94313.0,0.26956187]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[95242.0,8.28e-05]]]
["bitfinex","BTCUSD",1746057479120,[[94318.0,0.08973668],[94316.0,0.22265534],[94315.0,0.21205498],[94313.0,0.26956187],[93337.0,6.57611245]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94363.0,0.031866]]]
["bitfinex","BTCUSD",1746057479438,[[94318.0,0.08973668],[94316.0,0.22265534],[94315.0,0.21205498],[94313.0,0.26956187],[94164.0,0.4]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94363.0,0.031866]]]
["bitfinex","BTCUSD",1746057480222,[[94318.0,0.08973668],[94316.0,0.22265534],[94313.0,0.26956187],[94164.0,0.4]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94363.0,0.031866]]]
["bitfinex","BTCUSD",1746057480223,[[94318.0,0.08973668],[94317.0,0.21205063],[94316.0,0.22265534],[94313.0,0.26956187],[94163.0,0.4]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94363.0,0.031866]]]
["bitfinex","BTCUSD",1746057480437,[[94318.0,0.08973668],[94316.0,0.22265534],[94315.0,0.21205532],[94313.0,0.26956187],[94163.0,0.4]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94363.0,0.031866]]]
["bitfinex","BTCUSD",1746057480845,[[94318.0,0.08973668],[94316.0,0.22265534],[94315.0,0.21205532],[94313.0,0.26956187],[94307.0,0.05006623]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94347.0,0.002]]]
["bitfinex","BTCUSD",1746057481548,[[94318.0,0.08973668],[94316.0,0.01060265],[94315.0,0.21205532],[94313.0,0.26956187],[94311.0,0.21206329]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94347.0,0.002]]]
["bitfinex","BTCUSD",1746057482768,[[94318.0,0.08973668],[94315.0,0.22265808],[94313.0,0.26956187],[94311.0,0.21206329],[93331.0,0.002]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94347.0,0.002]]]
["bitfinex","BTCUSD",1746057483118,[[94318.0,0.08973668],[94315.0,0.22265808],[94313.0,0.26956187],[94311.0,0.21206329],[93331.0,0.002]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057483324,[[94318.0,0.08973668],[94315.0,0.22265808],[94313.0,0.26956187],[94311.0,0.21206329],[94305.0,0.05006623]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057483570,[[94318.0,0.08973668],[94313.0,0.05750299],[94312.0,0.21205766],[94305.0,0.05006623],[93331.0,0.002]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057483770,[[94318.0,0.08973668],[94314.0,0.01060287],[94313.0,0.26956189],[94312.0,0.21205766],[94305.0,0.05006623]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057484025,[[94318.0,0.08973668],[94315.0,0.01060276],[94314.0,0.22266021],[94313.0,0.26956189],[94309.0,0.22267166]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057485759,[[94318.0,0.08973668],[94314.0,0.22266021],[94313.0,0.26956189],[94309.0,0.22267166],[94157.0,0.01659972]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057486597,[[94318.0,0.08973668],[94314.0,0.22266021],[94313.0,0.26956189],[94309.0,0.22267166],[94197.0,0.20028634]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057486891,[[94318.0,0.08973668],[94314.0,0.01060287],[94313.0,0.26956189],[94311.0,0.21206214],[94309.0,0.22267166]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057488576,[[94318.0,0.08973668],[94315.0,0.2226581],[94314.0,0.01060287],[94313.0,0.05750299],[94311.0,0.21206214]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057488796,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.01060287],[94313.0,0.26956257],[94311.0,0.21206214]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057489014,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.21205567],[94313.0,0.26956257],[94311.0,0.21206214]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057489212,[[94318.0,0.08973668],[94316.0,0.08748],[94313.0,0.26956257],[94311.0,0.21206214],[94304.0,0.21207936]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057489458,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.01060287],[94313.0,0.26956257],[94311.0,0.21206214]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057490444,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.22265932],[94313.0,0.26956257],[94311.0,0.21206214]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057490651,[[94318.0,0.08973668],[94316.0,0.31013561],[94314.0,0.22265932],[94313.0,0.26956257],[93327.0,0.005]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057490846,[[94318.0,0.08973668],[94316.0,0.08748],[94315.0,0.01060276],[94314.0,0.22265932],[94313.0,0.26956257]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057491202,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.22265932],[94313.0,0.26956257],[94284.0,0.4637]],[[94319.0,0.21404635],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057491390,[[94318.0,0.08973668],[94316.0,0.08748],[94315.0,0.2120551],[94314.0,0.22265932],[94313.0,0.05750299]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057491556,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.22265932],[94313.0,0.05750299],[94312.0,0.2120603]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057491777,[[94318.0,0.08973668],[94316.0,0.08748],[94315.0,0.01060276],[94314.0,0.22265932],[94313.0,0.05750299]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057492326,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.22265932],[94313.0,0.05750299],[93331.0,0.002]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057492713,[[94318.0,0.08973668],[94316.0,0.08748],[94315.0,0.21205456],[94314.0,0.22265932],[94313.0,0.05750299]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057492922,[[94318.0,0.08973668],[94316.0,0.09808265],[94315.0,0.21205456],[94314.0,0.22265932],[94313.0,0.05750299]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057493584,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.22265932],[94313.0,0.05750299],[94309.0,0.22267124]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057494750,[[94318.0,0.08973668],[94316.0,0.08748],[94315.0,0.01060276],[94314.0,0.22265932],[94313.0,0.05750299]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057494975,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.22265932],[94313.0,0.05750299],[93305.0,0.4297865]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057495424,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.22265932],[94313.0,0.05750299],[94162.0,0.72702255]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057495719,[[94318.0,0.08973668],[94316.0,0.08748],[94315.0,0.01060276],[94314.0,0.22265932],[94313.0,0.05750299]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057496249,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.22265932],[94313.0,0.05750299],[93305.0,0.4297865]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057497165,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.22265932],[94313.0,0.05750299],[94305.0,0.05006623]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057498524,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.22265932],[94313.0,0.05750299],[94310.0,0.22266977]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057498743,[[94318.0,0.08973668],[94316.0,0.08748],[94315.0,0.01060276],[94314.0,0.22265841],[94313.0,0.26955857]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057498975,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.01060287],[94313.0,0.26955857],[94309.0,0.2226717]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057499181,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.01060287],[94313.0,0.26955857],[94312.0,0.21205805]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057499592,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.22265984],[94313.0,0.26955857],[93318.0,0.00082815]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057499794,[[94318.0,0.08973668],[94316.0,0.08748],[94315.0,0.01060276],[94314.0,0.22265984],[94313.0,0.26955857]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057500200,[[94318.0,0.08973668],[94316.0,0.08748],[94314.0,0.22265984],[94313.0,0.26955857],[94274.0,0.08011453]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057500604,[[94318.0,0.08973668],[94316.0,0.08748],[94315.0,0.22265715],[94314.0,0.01060287],[94313.0,0.26955857]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057500824,[[94318.0,0.08973668],[94317.0,0.21205053],[94316.0,0.09808265],[94315.0,0.22265715],[94314.0,0.01060287]],[[94319.0,0.22149482],[94320.0,0.21204599],[94321.0,0.01060209],[94323.0,0.21204151],[94326.0,0.21203081]]]
["bitfinex","BTCUSD",1746057501046,[[94318.0,0.08973668],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287],[94313.0,0.26956154]],[[94319.0,0.00944847]]]
["bitfinex","BTCUSD",1746057501047,[[94318.0,0.08973668],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287],[94313.0,0.26956154]],[[94319.0,0.00944847],[94331.0,0.22262212],[94334.0,0.01060063],[94349.0,0.34],[94353.0,0.47400424]]]
["bitfinex","BTCUSD",1746057501285,[[94318.0,0.30178528],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287],[94313.0,0.26956154]],[[94319.0,0.00944847],[94329.0,0.01060119],[94332.0,0.01144885],[94334.0,0.01060063],[94337.0,0.01060029]]]
["bitfinex","BTCUSD",1746057501474,[[94318.0,0.30178528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.00944847],[94330.0,0.01060108],[94332.0,0.01144885],[94334.0,0.01060063],[94337.0,0.01060029]]]
["bitfinex","BTCUSD",1746057501607,[[94318.0,0.30178528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.00944847],[94330.0,0.01060108],[94331.0,0.21202038],[94332.0,0.01144885],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746057501811,[[94318.0,0.30178528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.002],[94330.0,0.01060108],[94331.0,0.21202038],[94332.0,0.01144885],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746057502018,[[94318.0,0.29878528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.001],[94327.0,0.01060141],[94330.0,0.01060108],[94332.0,0.01144885],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1746057502274,[[94318.0,0.29878528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.001],[94330.0,0.01060108],[94332.0,0.01144885],[94334.0,0.01060063],[94353.0,0.47400424]]]
["bitfinex","BTCUSD",1746057502484,[[94318.0,0.30178528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.002],[94326.0,0.00745187],[94327.0,0.01060141],[94328.0,0.21202831],[94329.0,0.01060119]]]
["bitfinex","BTCUSD",1746057502740,[[94318.0,0.29978528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.002],[94326.0,0.00745187],[94327.0,0.01060141],[94328.0,0.21202831],[94329.0,0.01060119]]]
["bitfinex","BTCUSD",1746057502936,[[94318.0,0.29778528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.001],[94326.0,0.00745187],[94327.0,0.01060141],[94328.0,0.21202831],[94329.0,0.01060119]]]
["bitfinex","BTCUSD",1746057503344,[[94318.0,0.30278528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.002],[94326.0,0.00745187],[94327.0,0.01060141],[94328.0,0.21202831],[94329.0,0.22262707]]]
["bitfinex","BTCUSD",1746057503555,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.002],[94325.0,0.00745187],[94327.0,0.01060141],[94328.0,0.21202831],[94329.0,0.22262707]]]
["bitfinex","BTCUSD",1746057504131,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.002],[94325.0,0.00745187],[94327.0,0.22263005],[94328.0,0.21202831],[94329.0,0.22262707]]]
["bitfinex","BTCUSD",1746057504333,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.002],[94327.0,0.22263005],[94328.0,0.21202831],[94329.0,0.22262707],[94372.0,0.01306332]]]
["bitfinex","BTCUSD",1746057504626,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.31013557],[94315.0,0.01060276],[94314.0,0.01060287]],[[94319.0,0.002],[94326.0,0.2120307],[94327.0,0.22263005],[94329.0,0.22262707],[94349.0,0.01062036]]]
["bitfinex","BTCUSD",1746057504824,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94321.0,0.01060209],[94324.0,0.01060175],[94327.0,0.22263005],[94329.0,0.01060119]]]
["bitfinex","BTCUSD",1746057505030,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94323.0,0.22264044],[94324.0,0.01060175],[94325.0,0.21203464],[94327.0,0.22263005]]]
["bitfinex","BTCUSD",1746057506771,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94324.0,0.22263761],[94325.0,0.21203464],[94327.0,0.22263005],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1746057506970,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94322.0,0.01060198],[94323.0,0.21203753],[94324.0,0.22263761],[94327.0,0.22263005]]]
["bitfinex","BTCUSD",1746057508206,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94324.0,0.01060175],[94325.0,0.21203297],[94327.0,0.01060141],[94328.0,0.21202682]]]
["bitfinex","BTCUSD",1746057508412,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94324.0,0.01060175],[94325.0,0.21203297],[94326.0,0.21203477],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057508567,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94324.0,0.01060175],[94326.0,0.21203477],[94327.0,0.01060141],[94362.0,0.01659904]]]
["bitfinex","BTCUSD",1746057508771,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94324.0,0.2226387],[94326.0,0.21203477],[94327.0,0.01060141],[94328.0,0.21202735]]]
["bitfinex","BTCUSD",1746057510288,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94327.0,0.01060141],[94328.0,0.21202613],[94359.0,0.004],[94374.0,0.01506332]]]
["bitfinex","BTCUSD",1746057510487,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94325.0,0.01060164],[94327.0,0.01060141],[94328.0,0.21202613],[94359.0,0.004]]]
["bitfinex","BTCUSD",1746057510767,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94325.0,0.01060164],[94327.0,0.01060141],[94328.0,0.21202613],[94351.0,0.01089006]]]
["bitfinex","BTCUSD",1746057511477,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94325.0,0.22263488],[94327.0,0.01060141],[94328.0,0.21202613],[94351.0,0.01089006]]]
["bitfinex","BTCUSD",1746057512053,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94325.0,0.01060164],[94327.0,0.22263151],[94331.0,0.21202132],[94351.0,0.01089006]]]
["bitfinex","BTCUSD",1746057512262,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94326.0,0.01060153],[94327.0,0.22263151],[94331.0,0.21202132],[94351.0,0.01089006]]]
["bitfinex","BTCUSD",1746057512665,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94329.0,0.22262598],[94330.0,0.22262678],[94338.0,0.21200503],[94351.0,0.01089006]]]
["bitfinex","BTCUSD",1746057512867,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94329.0,0.01060119],[94330.0,0.22262678],[94338.0,0.21200503],[94351.0,0.01089006]]]
["bitfinex","BTCUSD",1746057513090,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94326.0,0.01060153],[94327.0,0.2120304],[94329.0,0.01060119],[94330.0,0.22262678]]]
["bitfinex","BTCUSD",1746057514405,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94329.0,0.22262731],[94330.0,0.22262678],[94376.0,0.01306332],[94400.0,0.19511914]]]
["bitfinex","BTCUSD",1746057514590,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94326.0,0.01060153],[94329.0,0.22262731],[94330.0,0.22262678],[94365.0,0.08724]]]
["bitfinex","BTCUSD",1746057515443,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94326.0,0.01060153],[94327.0,0.21202939],[94329.0,0.22262731],[94330.0,0.22262678]]]
["bitfinex","BTCUSD",1746057516081,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94327.0,0.01060141],[94328.0,0.21202647],[94329.0,0.22262731],[94330.0,0.22262678]]]
["bitfinex","BTCUSD",1746057516523,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94324.0,0.01060175],[94326.0,0.21203268],[94327.0,0.01060141],[94329.0,0.01060119]]]
["bitfinex","BTCUSD",1746057516762,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94326.0,0.21203268],[94327.0,0.01060141],[94329.0,0.01060119]]]
["bitfinex","BTCUSD",1746057516763,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94325.0,0.01060164],[94326.0,0.21203268],[94327.0,0.01060141],[94329.0,0.01060119]]]
["bitfinex","BTCUSD",1746057516974,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94325.0,0.01060164],[94326.0,0.21203268],[94327.0,0.01060141],[94328.0,0.21202826]]]
["bitfinex","BTCUSD",1746057519035,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94325.0,0.01060164],[94326.0,0.21203268],[94327.0,0.22263394],[95264.0,9.052e-05]]]
["bitfinex","BTCUSD",1746057519485,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94325.0,0.01060164],[94326.0,0.21203268],[94327.0,0.22263394],[94371.0,0.09767777]]]
["bitfinex","BTCUSD",1746057520366,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94325.0,0.01060164],[94326.0,0.21203268],[94327.0,0.22263394],[94356.0,1.1098862]]]
["bitfinex","BTCUSD",1746057521864,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.01060287]],[[94319.0,0.002],[94325.0,0.22263495],[94326.0,0.21203268],[94327.0,0.01060141],[94356.0,1.1098862]]]
["bitfinex","BTCUSD",1746057524094,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94325.0,0.22263495],[94326.0,0.21203268],[94327.0,0.01060141],[94353.0,0.81400482]]]
["bitfinex","BTCUSD",1746057526944,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94324.0,0.01060175],[94325.0,0.22263495],[94326.0,0.21203268],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057527151,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94325.0,0.01060164],[94327.0,0.22263128],[94362.0,0.01659927],[95264.0,9.052e-05]]]
["bitfinex","BTCUSD",1746057527392,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94325.0,0.22263493],[94327.0,0.01060141],[94362.0,0.01659927],[94550.0,1.40206483]]]
["bitfinex","BTCUSD",1746057527678,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94323.0,0.01060186],[94324.0,0.21203556],[94325.0,0.22263493],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057528300,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94324.0,0.22263731],[94325.0,0.22263493],[94327.0,0.01060141],[95262.0,0.0022468]]]
["bitfinex","BTCUSD",1746057528520,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94324.0,0.22263731],[94325.0,0.22263493],[94326.0,0.21203186],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057528787,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94324.0,0.22263731],[94325.0,0.01060164],[94326.0,0.21203186],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057529007,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94323.0,0.01060186],[94325.0,0.21203384],[94326.0,0.01060153],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057529217,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94325.0,0.21203384],[94326.0,0.01060153],[94327.0,0.22263064],[94329.0,0.01060119]]]
["bitfinex","BTCUSD",1746057529429,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94324.0,0.2226372],[94325.0,0.21203384],[94326.0,0.01060153],[94327.0,0.22263064]]]
["bitfinex","BTCUSD",1746057529640,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94324.0,0.01060175],[94325.0,0.21203384],[94326.0,0.01060153],[94327.0,0.22263064]]]
["bitfinex","BTCUSD",1746057529863,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.002],[94324.0,0.2226372],[94325.0,0.21203384],[94326.0,0.01060153],[94327.0,0.22263064]]]
["bitfinex","BTCUSD",1746057530280,[[94318.0,0.30578528],[94317.0,0.21204946],[94316.0,0.09808265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94324.0,0.2226372],[94325.0,0.21203384],[94326.0,0.01060153],[94327.0,0.22263064]]]
["bitfinex","BTCUSD",1746057530901,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94326.0,0.22263216],[94327.0,0.22263064],[94329.0,0.2226256],[94371.0,0.09767777]]]
["bitfinex","BTCUSD",1746057531534,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94324.0,0.01060175],[94325.0,0.21203435],[94326.0,0.22263216],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057531754,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94324.0,0.22263696],[94325.0,0.21203435],[94326.0,0.01060153],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057535258,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94322.0,0.01060198],[94323.0,0.21203761],[94324.0,0.22263696],[94325.0,0.21203435]]]
["bitfinex","BTCUSD",1746057535472,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94324.0,0.01060175],[94325.0,0.21203435],[94328.0,0.2120274],[94371.0,0.08461445]]]
["bitfinex","BTCUSD",1746057535693,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94326.0,0.22263244],[94353.0,0.47400482],[94371.0,0.08461445],[95267.0,0.0006852]]]
["bitfinex","BTCUSD",1746057535914,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94324.0,0.01060175],[94326.0,0.01060153],[94327.0,0.22263201],[94353.0,0.81400482]]]
["bitfinex","BTCUSD",1746057537245,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94324.0,0.22263891],[94326.0,0.01060153],[94327.0,0.22263201],[94353.0,0.81400482]]]
["bitfinex","BTCUSD",1746057537446,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94324.0,0.22263891],[94325.0,0.21203368],[94326.0,0.01060153],[94327.0,0.22263201]]]
["bitfinex","BTCUSD",1746057537869,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94325.0,0.01060164],[94326.0,0.22263631],[94327.0,0.01060141],[94373.0,0.07810529]]]
["bitfinex","BTCUSD",1746057538105,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94323.0,0.01060186],[94325.0,0.01060164],[94326.0,0.22263631],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057538321,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94324.0,0.01060175],[94325.0,0.22263453],[94326.0,0.22263631],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057538506,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94324.0,0.22263817],[94325.0,0.01060164],[94326.0,0.22263631],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057539600,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94325.0,0.22263487],[94326.0,0.22263631],[94327.0,0.01060141],[95270.0,9.245e-05]]]
["bitfinex","BTCUSD",1746057539804,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.22265755],[94314.0,0.0606691]],[[94319.0,0.00946038],[94325.0,0.22263487],[94326.0,0.22263631],[94327.0,0.01060141],[94362.0,0.01659901]]]
["bitfinex","BTCUSD",1746057540512,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.27272378],[94314.0,0.01060287]],[[94319.0,0.00946038],[94324.0,0.21203635],[94325.0,0.01060164],[94326.0,0.22263631],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057541117,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.27272378],[94314.0,0.01060287]],[[94319.0,0.00946038],[94325.0,0.01060164],[94326.0,0.22263631],[94327.0,0.22263425],[94362.0,0.01659904]]]
["bitfinex","BTCUSD",1746057541499,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.27272378],[94314.0,0.01060287]],[[94319.0,0.00946038],[94325.0,0.22263535],[94326.0,0.22263631],[94327.0,0.01060141],[94362.0,0.01659904]]]
["bitfinex","BTCUSD",1746057541979,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.27272378],[94314.0,0.01060287]],[[94319.0,0.00946038],[94324.0,0.01060175],[94325.0,0.22263535],[94326.0,0.22263631],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057543405,[[94318.0,0.39302528],[94317.0,0.21204946],[94316.0,0.01060265],[94315.0,0.27272378],[94314.0,0.01060287]],[[94319.0,0.00946038],[94322.0,0.22264183],[94323.0,0.21203913],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057543628,[[94318.0,0.09373668],[94315.0,0.05006623]],[[94319.0,0.00946038],[94322.0,0.22264183],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057543629,[[94318.0,0.09373668],[94315.0,0.05006623],[94313.0,0.0469],[94307.0,0.01060366],[94306.0,0.21207361]],[[94319.0,0.00946038],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164],[94340.0,0.51311832]]]
["bitfinex","BTCUSD",1746057543850,[[94318.0,0.04593668],[94315.0,0.05006623],[94313.0,0.08716],[94310.0,0.0463],[94309.0,0.21206831]],[[94319.0,0.26910055],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057544062,[[94318.0,0.04593668],[94315.0,0.05006623],[94313.0,0.08716],[94310.0,0.05690332],[94305.0,0.22268105]],[[94319.0,0.22150673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057544282,[[94318.0,0.04593668],[94315.0,0.05006623],[94313.0,0.08716],[94310.0,0.05690332],[94308.0,0.22267318]],[[94319.0,0.22150673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057544501,[[94318.0,0.04093668],[94315.0,0.05006623],[94313.0,0.08716],[94310.0,0.05690332],[94309.0,0.21206661]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057544710,[[94318.0,0.04093668],[94315.0,0.05006623],[94310.0,0.0463],[94309.0,0.01060344],[94308.0,0.01060355]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057544909,[[94318.0,0.04093668],[94315.0,0.05006623],[94312.0,0.08716],[94310.0,0.05690332],[94309.0,0.22267222]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057545162,[[94318.0,0.04093668],[94315.0,0.05006623],[94312.0,0.08716],[94311.0,0.01060321],[94310.0,0.05690332]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057545345,[[94318.0,0.04093668],[94315.0,0.05006623],[94312.0,0.08716],[94310.0,0.05690332],[94152.0,0.4]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057545521,[[94318.0,0.03693668],[94315.0,0.05006623],[94312.0,0.08716],[94310.0,0.05690332],[94291.0,0.76398]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057545873,[[94318.0,0.03793668],[94315.0,0.05006623],[94312.0,0.08716],[94310.0,0.05690332],[94291.0,0.76398]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057546081,[[94318.0,0.03793668],[94315.0,0.05006623],[94312.0,0.08716],[94311.0,0.01060321],[94310.0,0.05690332]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057546288,[[94318.0,0.03993668],[94315.0,0.05006623],[94312.0,0.08716],[94311.0,0.01060321],[94310.0,0.26896967]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057546934,[[94318.0,0.03993668],[94312.0,0.08716],[94311.0,0.01060321],[94310.0,0.26896967],[94309.0,0.27273845]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057547526,[[94318.0,0.03993668],[94312.0,0.08716],[94311.0,0.22266749],[94310.0,0.05690332],[94309.0,0.27273845]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057548085,[[94318.0,0.03993668],[94312.0,0.0977631],[94311.0,0.22266749],[94310.0,0.05690332],[94309.0,0.27273845]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057548434,[[94318.0,0.03993668],[94313.0,0.01060299],[94312.0,0.30982401],[94311.0,0.22266729],[94310.0,0.05690332]],[[94319.0,0.22050673],[94321.0,0.22264412],[94322.0,0.22264167],[94324.0,0.01060175],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1746057548846,[[94318.0,0.29788528],[94317.0,0.21204864],[94316.0,0.01060265],[94313.0,0.01060299],[94312.0,0.30982401]],[[94319.0,0.00846038],[94327.0,0.01060141],[94330.0,0.01060108],[94332.0,0.000848],[94345.0,0.0496]]]
["bitfinex","BTCUSD",1746057549048,[[94318.0,0.29788528],[94317.0,0.21204864],[94316.0,0.01060265],[94313.0,0.01060299],[94312.0,0.30982401]],[[94319.0,0.00846038],[94328.0,0.0106013],[94330.0,0.01060108],[94332.0,0.01144885],[94335.0,0.01060051]]]
["bitfinex","BTCUSD",1746057549598,[[94318.0,0.29788528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.001],[94330.0,0.22262489],[94332.0,0.22346671],[94335.0,0.01060051],[94339.0,0.21200197]]]
["bitfinex","BTCUSD",1746057549809,[[94318.0,0.34668528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.001],[94331.0,0.01060096],[94332.0,0.000848],[94333.0,0.22261565],[94335.0,0.01060051]]]
["bitfinex","BTCUSD",1746057550250,[[94318.0,0.34668528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.001],[94330.0,0.01060108],[94331.0,0.01060096],[94332.0,0.000848],[94333.0,0.22261565]]]
["bitfinex","BTCUSD",1746057550471,[[94318.0,0.34468528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.001],[94330.0,0.22262304],[94331.0,0.01060096],[94332.0,0.000848],[94333.0,0.22261565]]]
["bitfinex","BTCUSD",1746057550664,[[94318.0,0.34768528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.002],[94330.0,0.22262304],[94331.0,0.22262044],[94332.0,0.000848],[94333.0,0.22261565]]]
["bitfinex","BTCUSD",1746057551073,[[94318.0,0.34468528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.001],[94329.0,0.21202409],[94330.0,0.22262304],[94331.0,0.01060096],[94332.0,0.000848]]]
["bitfinex","BTCUSD",1746057551276,[[94318.0,0.34468528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.001],[94329.0,0.21202409],[94330.0,0.01060108],[94331.0,0.22262166],[94332.0,0.000848]]]
["bitfinex","BTCUSD",1746057551488,[[94318.0,0.34468528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.001],[94329.0,0.22262528],[94330.0,0.22262714],[94331.0,0.01060096],[94332.0,0.000848]]]
["bitfinex","BTCUSD",1746057552024,[[94318.0,0.34468528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.001],[94327.0,0.01060141],[94328.0,0.21202612],[94329.0,0.01060119],[94330.0,0.22262714]]]
["bitfinex","BTCUSD",1746057552142,[[94318.0,0.34368528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.001],[94327.0,0.01060141],[94328.0,0.21202612],[94329.0,0.01060119],[94330.0,0.22262714]]]
["bitfinex","BTCUSD",1746057552342,[[94318.0,0.35068528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.002],[94328.0,0.22262742],[94329.0,0.01060119],[94330.0,0.22262714],[94550.0,1.20206483]]]
["bitfinex","BTCUSD",1746057552684,[[94318.0,0.34768528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.002],[94328.0,0.22262742],[94329.0,0.01060119],[94330.0,0.22262714],[94370.0,0.01306332]]]
["bitfinex","BTCUSD",1746057552898,[[94318.0,0.34768528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.002],[94327.0,0.01060141],[94328.0,0.22262742],[94329.0,0.01060119],[94330.0,0.22262714]]]
["bitfinex","BTCUSD",1746057553079,[[94318.0,0.35068528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.002],[94327.0,0.01060141],[94328.0,0.22262742],[94329.0,0.01060119],[94330.0,0.22262714]]]
["bitfinex","BTCUSD",1746057553426,[[94318.0,0.35068528],[94317.0,0.21204864],[94316.0,0.01060265],[94314.0,0.21205579],[94313.0,0.01060299]],[[94319.0,0.002],[94327.0,0.22262981],[94328.0,0.22262742],[94329.0,0.01060119],[94330.0,0.22262714]]]
["bitfinex","BTCUSD",1746057553636,[[94318.0,0.35068528],[94317.0,0.21204864],[94316.0,0.01060265],[94315.0,0.05006623],[94314.0,0.21205579]],[[94319.0,0.002],[94327.0,0.22262981],[94328.0,0.22262742],[94329.0,0.01060119],[94330.0,0.22262714]]]
["bitfinex","BTCUSD",1746057555379,[[94318.0,0.35068528],[94317.0,0.21204864],[94316.0,0.01060265],[94315.0,0.05006623],[94314.0,0.21205579]],[[94319.0,0.002],[94326.0,0.21203091],[94327.0,0.22262981],[94328.0,0.0106013],[94329.0,0.01060119]]]
["bitfinex","BTCUSD",1746057555592,[[94318.0,0.35068528],[94317.0,0.21204864],[94316.0,0.01060265],[94315.0,0.05006623],[94314.0,0.21205579]],[[94319.0,0.002],[94326.0,0.22263244],[94327.0,0.22262981],[94328.0,0.0106013],[94329.0,0.01060119]]]
["bitfinex","BTCUSD",1746057556953,[[94318.0,0.35068528],[94317.0,0.26204864],[94316.0,0.01060265],[94315.0,0.05006623],[94314.0,0.21205579]],[[94319.0,0.002],[94326.0,0.22263244],[94327.0,0.22262981],[94328.0,0.0106013],[94329.0,0.01060119]]]
["bitfinex","BTCUSD",1746057558867,[[94318.0,0.35068528],[94317.0,0.26204864],[94316.0,0.01060265],[94315.0,0.05006623],[94314.0,0.21205579]],[[94319.0,0.002],[94325.0,0.21203323],[94326.0,0.22263244],[94327.0,0.01060141],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1746057559098,[[94318.0,0.43784528],[94317.0,0.26204864],[94316.0,0.01060265],[94315.0,0.05006623],[94314.0,0.21205579]],[[94319.0,0.002],[94324.0,0.01060175],[94325.0,0.21203323],[94326.0,0.22263244],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057559313,[[94318.0,0.43784528],[94317.0,0.26204864],[94316.0,0.01060265],[94315.0,0.05006623],[94314.0,0.21205579]],[[94319.0,0.002],[94322.0,0.01060198],[94324.0,0.01060175],[94326.0,0.22263244],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1746057559523,[[94318.0,0.43784528],[94317.0,0.26204864],[94316.0,0.01060265],[94315.0,0.05006623],[94314.0,0.21205579]],[[94319.0,0.002],[94322.0,0.01060198],[94323.0,0.21203928],[94324.0,0.22264103],[94326.0,0.22263244]]]
["bitfinex","BTCUSD",1746057560306,[[94318.0,0.43784528],[94317.0,0.26204864],[94316.0,0.01060265],[94315.0,0.05006623],[94314.0,0.21205579]],[[94319.0,0.002],[94322.0,0.01060198],[94323.0,0.21203739],[94324.0,0.22264103],[94326.0,0.22263244]]]
["bitfinex","BTCUSD",1746057561777,[[94318.0,0.43784528],[94317.0,0.26204864],[94316.0,0.01060265],[94315.0,0.05006623],[94314.0,0.21205579]],[[94319.0,0.002],[94321.0,0.01060209],[94322.0,0.22264586],[94323.0,0.21203739],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057561993,[[94318.0,0.38904528],[94317.0,0.26204864],[94316.0,0.01060265],[94315.0,0.05006623],[94314.0,0.21205579]],[[94319.0,0.002],[94321.0,0.01060209],[94322.0,0.22264586],[94323.0,0.21203739],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057562206,[[94318.0,0.17699668],[94317.0,0.05],[94315.0,0.05006623],[94310.0,0.22266806],[94308.0,0.21207041]],[[94319.0,0.002],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175],[94325.0,0.21203398]]]
["bitfinex","BTCUSD",1746057562406,[[94318.0,0.13109668],[94317.0,0.05],[94315.0,0.05006623],[94312.0,0.22266447],[94311.0,0.0466]],[[94319.0,0.21404635],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057562587,[[94318.0,0.13109668],[94315.0,0.05006623],[94311.0,0.0466],[94307.0,0.22267672],[94304.0,0.424304]],[[94319.0,0.31076234],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057562807,[[94318.0,0.13109668],[94315.0,0.05006623],[94311.0,0.0466],[94309.0,0.01060344],[94308.0,0.22267244]],[[94319.0,0.31076234],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057562808,[[94318.0,0.13109668],[94315.0,0.05006623],[94311.0,0.0466],[94309.0,0.01060344],[94308.0,0.22267244]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057562942,[[94318.0,0.13109668],[94315.0,0.05006623],[94311.0,0.0466],[94310.0,0.01060332],[94309.0,0.22267225]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057563410,[[94318.0,0.13109668],[94315.0,0.05006623],[94311.0,0.0466],[94310.0,0.01060332],[94308.0,0.01060355]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057564047,[[94318.0,0.13109668],[94315.0,0.05006623],[94304.0,0.22268346],[94154.0,0.40010921],[93305.0,0.4297865]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057564280,[[94318.0,0.13109668],[94315.0,0.05006623],[94308.0,0.01060355],[94307.0,0.21207275],[94306.0,0.21207344]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057564697,[[94318.0,0.13109668],[94315.0,0.05006623],[94309.0,0.01060344],[94308.0,0.22267397],[94307.0,0.21207275]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057564944,[[94318.0,0.13109668],[94315.0,0.05006623],[94308.0,0.22267397],[94307.0,0.21207275],[93305.0,0.4297865]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057565110,[[94318.0,0.13109668],[94315.0,0.05006623],[94309.0,0.01060344],[94308.0,0.22267397],[94307.0,0.21207275]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057566474,[[94318.0,0.13109668],[94315.0,0.05006623],[94309.0,0.22267197],[94308.0,0.22267397],[93318.0,0.00082815]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057566669,[[94318.0,0.13109668],[94315.0,0.05006623],[94310.0,0.01060332],[94309.0,0.22267197],[94308.0,0.22267397]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057567296,[[94318.0,0.13109668],[94315.0,0.05006623],[94311.0,0.01060321],[94310.0,0.01060332],[94309.0,0.22267197]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057567789,[[94318.0,0.13109668],[94315.0,0.05006623],[94311.0,0.01060321],[94310.0,0.22266858],[94309.0,0.22267197]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057567996,[[94318.0,0.13109668],[94315.0,0.05006623],[94312.0,0.0106031],[94311.0,0.01060321],[94310.0,0.22266858]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057568215,[[94318.0,0.13109668],[94312.0,0.0106031],[94311.0,0.22266748],[94310.0,0.01060332],[94307.0,0.05006623]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057568402,[[94318.0,0.13109668],[94310.0,0.01060332],[94309.0,0.21206781],[94308.0,0.01060355],[94307.0,0.05006623]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057568542,[[94318.0,0.13109668],[94311.0,0.01060321],[94310.0,0.01060332],[94309.0,0.21206781],[94308.0,0.01060355]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057568743,[[94318.0,0.13109668],[94311.0,0.01060321],[94310.0,0.22266795],[94309.0,0.21206781],[94308.0,0.01060355]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057568967,[[94318.0,0.13109668],[94312.0,0.0106031],[94311.0,0.01060321],[94310.0,0.22266795],[94309.0,0.21206781]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057569169,[[94318.0,0.13109668],[94311.0,0.01060321],[94310.0,0.22266795],[94308.0,0.22267254],[93333.0,0.0184954]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057569564,[[94318.0,0.13109668],[94312.0,0.0106031],[94311.0,0.22266729],[94310.0,0.22266795],[94308.0,0.22267254]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057570764,[[94318.0,0.13109668],[94313.0,0.01060299],[94312.0,0.0106031],[94311.0,0.22266729],[94310.0,0.22266795]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057570966,[[94318.0,0.13109668],[94313.0,0.01060299],[94312.0,0.22266479],[94311.0,0.22266729],[94310.0,0.01060332]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057571184,[[94318.0,0.13109668],[94311.0,0.22266729],[94310.0,0.22266931],[94286.0,0.003],[94284.0,0.40028]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057571391,[[94318.0,0.13109668],[94312.0,0.0106031],[94311.0,0.22266729],[94310.0,0.01060332],[94286.0,0.003]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057571580,[[94318.0,0.13109668],[94312.0,0.0106031],[94311.0,0.22266729],[94310.0,0.01060332],[94309.0,0.21206665]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057572153,[[94318.0,0.13109668],[94313.0,0.01060299],[94312.0,0.22266513],[94311.0,0.22266729],[94310.0,0.01060332]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057573072,[[94318.0,0.13109668],[94312.0,0.22266461],[94311.0,0.22266729],[94310.0,0.01060332],[94307.0,0.26213855]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057574739,[[94318.0,0.13109668],[94313.0,0.01060299],[94312.0,0.22266461],[94311.0,0.22266729],[94310.0,0.01060332]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057575166,[[94318.0,0.13109668],[94313.0,0.22266274],[94312.0,0.0106031],[94311.0,0.22266729],[94310.0,0.01060332]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057575341,[[94318.0,0.13109668],[94314.0,0.01060287],[94313.0,0.01060299],[94312.0,0.22266497],[94311.0,0.01060321]],[[94319.0,0.22150475],[94320.0,0.21204518],[94321.0,0.22264511],[94322.0,0.01060198],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1746057575517,[[94318.0,0.13109668],[94316.0,0.01060265],[94314.0,0.01060287],[94313.0,0.2226609],[94312.0,0.0106031]],[[94319.0,0.0094584],[94324.0,0.22263876],[94326.0,0.22263431],[94328.0,0.21202646],[95236.0,0.00208087]]]
["bitfinex","BTCUSD",1746057575723,[[94318.0,0.34314528],[94316.0,0.22265512],[94314.0,0.01060287],[94313.0,0.2226609],[94312.0,0.0106031]],[[94319.0,0.0094584],[94322.0,0.01060198],[94323.0,0.22264133],[94324.0,0.22263876],[94326.0,0.01060153]]]
["bitfinex","BTCUSD",1746057576243,[[94318.0,0.34314528],[94316.0,0.22265512],[94315.0,0.21205489],[94314.0,0.01060287],[94313.0,0.2226609]],[[94319.0,0.0094584],[94321.0,0.01060209],[94322.0,0.22264263],[94323.0,0.22264133],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057576586,[[94318.0,0.34314528],[94316.0,0.22265512],[94315.0,0.21205489],[94314.0,0.01060287],[94313.0,0.2226609]],[[94319.0,0.0094584],[94321.0,0.22264426],[94322.0,0.22264263],[94323.0,0.01060186],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057576806,[[94318.0,0.13109668],[94316.0,0.01060265],[94314.0,0.01060287],[94313.0,0.2226609],[94308.0,0.21206935]],[[94319.0,0.0094584],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.22264141],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057578451,[[94318.0,0.34314528],[94316.0,0.01060265],[94314.0,0.01060287],[94313.0,0.2226609],[94308.0,0.21206935]],[[94319.0,0.0094584],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.22264141],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057578669,[[94318.0,0.13109668],[94317.0,0.21204887],[94316.0,0.01060265],[94315.0,0.21205471],[94314.0,0.01060287]],[[94319.0,0.0094584],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.01060186],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057579466,[[94318.0,0.13109668],[94317.0,0.21204887],[94316.0,0.01060265],[94315.0,0.21205471],[94314.0,0.01060287]],[[94319.0,0.22150475],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.01060186],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057579669,[[94318.0,0.13109668],[94314.0,0.01060287],[94311.0,0.2226664],[94304.0,0.21207816],[94285.0,0.4242447]],[[94319.0,0.22150475],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.01060186],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057579970,[[94318.0,0.13109668],[94315.0,0.01060276],[94314.0,0.01060287],[94311.0,0.2226664],[94304.0,0.21207816]],[[94319.0,0.22150475],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.01060186],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057580166,[[94318.0,0.04393668],[94315.0,0.01060276],[94314.0,0.01060287],[94311.0,0.2226664],[94304.0,0.21207816]],[[94319.0,0.22150475],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.01060186],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057581416,[[94318.0,0.04393668],[94315.0,0.01060276],[94314.0,0.01060287],[94311.0,0.01060321],[94309.0,0.26213407]],[[94319.0,0.22150475],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.01060186],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057582473,[[94318.0,0.04393668],[94315.0,0.22265668],[94314.0,0.01060287],[94311.0,0.01060321],[94309.0,0.26213407]],[[94319.0,0.22150475],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.01060186],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057582892,[[94318.0,0.04393668],[94316.0,0.01060265],[94315.0,0.22265668],[94314.0,0.01060287],[94309.0,0.26213407]],[[94319.0,0.22150475],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.01060186],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057583101,[[94318.0,0.04393668],[94315.0,0.22265668],[94314.0,0.01060287],[94309.0,0.26213407],[93283.0,0.0055979]],[[94319.0,0.22150475],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.01060186],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057583516,[[94318.0,0.04393668],[94315.0,0.22265668],[94314.0,0.01060287],[94309.0,0.26213407],[94151.0,0.00410921]],[[94319.0,0.22150475],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.01060186],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057583956,[[94318.0,0.06382057],[94316.0,0.01060265],[94315.0,0.22265668],[94314.0,0.01060287],[94309.0,0.26213407]],[[94319.0,0.22150475],[94321.0,0.22264426],[94322.0,0.01060198],[94323.0,0.01060186],[94324.0,0.22263876]]]
["bitfinex","BTCUSD",1746057585286,[[94318.0,0.02688389],[94309.0,0.05006623],[94293.0,0.00041221],[94292.0,0.08461445],[94286.0,0.002]],[[94319.0,0.0094584],[94368.0,0.0078128],[94369.0,0.001],[94459.0,0.29959556],[94460.0,0.05131518]]]
["bitfinex","BTCUSD",1746057585493,[[94318.0,0.007],[94309.0,0.05006623],[94293.0,0.00041221],[94292.0,0.08461445],[94286.0,0.002]],[[94319.0,0.0094584],[94368.0,0.0078128],[94369.0,0.001],[94459.0,0.29959556],[94460.0,0.05131518]]]
["bitfinex","BTCUSD",1746057585873,[[94318.0,0.007],[94309.0,0.05006623],[94293.0,0.00041221],[94292.0,0.08461445],[94286.0,0.002]],[[94319.0,0.0094584],[94353.0,0.01659923],[94368.0,0.0078128],[94369.0,0.001],[94459.0,0.29959556]]]
["bitfinex","BTCUSD",1746057586113,[[94318.0,0.007],[94309.0,0.05006623],[94293.0,0.00041221],[94292.0,0.08461445],[94286.0,0.002]],[[94319.0,0.0094584],[94368.0,0.0078128],[94369.0,0.001],[94459.0,0.29959556],[95333.0,0.00074268]]]
["bitfinex","BTCUSD",1746057586314,[[94318.0,0.007],[94309.0,0.05006623],[94293.0,0.00041221],[94292.0,0.08461445],[94286.0,0.002]],[[94319.0,0.0094584],[94368.0,0.0078128],[94369.0,0.001],[94372.0,0.01659939],[94459.0,0.29959556]]]
["bitfinex","BTCUSD",1746057587271,[[94318.0,0.007],[94309.0,0.05006623],[94293.0,0.00041221],[94292.0,0.08461445],[94286.0,0.002]],[[94319.0,0.0094584],[94351.0,0.0107167],[94368.0,0.0078128],[94369.0,0.001],[94372.0,0.01659939]]]
["bitfinex","BTCUSD",1746057587475,[[94318.0,0.007],[94309.0,0.05006623],[94293.0,0.00041221],[94286.0,0.002],[94153.0,1.51200544]],[[94319.0,0.0094584],[94351.0,0.0107167],[94368.0,0.0078128],[94369.0,0.001],[94372.0,0.01659939]]]
["bitfinex","BTCUSD",1746057587714,[[94318.0,0.007],[94309.0,0.05006623],[94298.0,0.0456],[94293.0,0.00041221],[94287.0,0.0004237]],[[94319.0,0.11634854],[94322.0,0.0343],[94351.0,0.0107167],[94368.0,0.0078128],[94369.0,0.001]]]
["bitfinex","BTCUSD",1746057587937,[[94318.0,0.007],[94309.0,0.05006623],[94298.0,0.0456],[94293.0,0.00041221],[94287.0,0.0456237]],[[94319.0,0.13141339],[94322.0,0.0343],[94351.0,0.0107167],[94358.0,0.01659972],[94368.0,0.0078128]]]
["bitfinex","BTCUSD",1746057588886,[[94318.0,0.007],[94309.0,0.05006623],[94298.0,0.0456],[94293.0,0.00041221],[94287.0,0.0456237]],[[94319.0,0.13141339],[94322.0,0.0343],[94351.0,0.0107167],[94368.0,0.0078128],[95331.0,0.00011369]]]
["bitfinex","BTCUSD",1746057589087,[[94318.0,0.007],[94309.0,0.05006623],[94298.0,0.0456],[94293.0,0.00041221],[94287.0,0.0456237]],[[94319.0,0.13141339],[94322.0,0.0343],[94335.0,0.01660021],[94351.0,0.0107167],[94368.0,0.0078128]]]
["bitfinex","BTCUSD",1746057589489,[[94318.0,0.007],[94309.0,0.05006623],[94293.0,0.00041221],[94287.0,0.0456237],[94200.0,0.00772835]],[[94319.0,0.17941339],[94322.0,0.0343],[94335.0,0.01660021],[94351.0,0.0107167],[94368.0,0.0078128]]]
["bitfinex","BTCUSD",1746057589735,[[94318.0,0.007],[94309.0,0.05006623],[94293.0,0.04601221],[94287.0,0.0456237],[94200.0,0.00772835]],[[94319.0,0.17941339],[94322.0,0.0343],[94351.0,0.0107167],[94368.0,0.0078128],[95333.0,0.00074268]]]
["bitfinex","BTCUSD",1746057589955,[[94318.0,0.007],[94309.0,0.05006623],[94293.0,0.04601221],[94290.0,0.08461445],[94287.0,0.0456237]],[[94319.0,0.16434854],[94322.0,0.0343],[94335.0,0.01660021],[94351.0,0.0107167],[94368.0,0.0078128]]]
["bitfinex","BTCUSD",1746057590645,[[94318.0,0.007],[94309.0,0.05006623],[94297.0,0.00810557],[94293.0,0.04601221],[94290.0,0.08461445]],[[94319.0,0.16434854],[94322.0,0.0343],[94335.0,0.01660021],[94351.0,0.0107167],[94368.0,0.0078128]]]
["bitfinex","BTCUSD",1746057590862,[[94318.0,0.007],[94297.0,0.00810557],[94296.0,0.05006623],[94293.0,0.04601221],[94290.0,0.08461445]],[[94319.0,0.16434854],[94322.0,0.0343],[94335.0,0.01660021],[94351.0,0.0107167],[94357.0,0.06588897]]]
["bitfinex","BTCUSD",1746057591790,[[94318.0,0.007],[94297.0,0.00810557],[94296.0,0.05006623],[94293.0,0.04601221],[94290.0,0.08461445]],[[94319.0,0.16434854],[94322.0,0.0343],[94351.0,0.0107167],[94357.0,0.06588897],[95331.0,0.00011369]]]
["bitfinex","BTCUSD",1746057592297,[[94318.0,0.007],[94297.0,0.00810557],[94296.0,0.05006623],[94293.0,0.04601221],[94290.0,0.08461445]],[[94319.0,0.16434854],[94322.0,0.0343],[94351.0,0.0107167],[94357.0,0.06588897],[94517.0,1.2]]]
["bitfinex","BTCUSD",1746057593281,[[94318.0,0.007],[94297.0,0.00810557],[94296.0,0.05006623],[94293.0,0.04601221],[94290.0,0.08461445]],[[94319.0,0.16434854],[94322.0,0.0343],[94351.0,0.0107167],[94357.0,0.06588897],[94516.0,1.2]]]
["bitfinex","BTCUSD",1746057594311,[[94318.0,0.007],[94296.0,0.05006623],[94293.0,0.04601221],[94290.0,0.08461445],[93959.0,50.0]],[[94319.0,0.16434854],[94322.0,0.0343],[94344.0,0.0081249],[94351.0,0.0107167],[94357.0,0.06588897]]]
["bitfinex","BTCUSD",1746057594518,[[94318.0,0.007],[94296.0,0.05006623],[94293.0,0.04601221],[94290.0,0.08461445],[93960.0,50.0]],[[94319.0,0.16434854],[94322.0,0.0343],[94344.0,0.0081249],[94351.0,0.0107167],[94357.0,0.06588897]]]
["bitfinex","BTCUSD",1746057594712,[[94318.0,0.007],[94296.0,0.05788693],[94293.0,0.04601221],[94290.0,0.08461445],[93953.0,50.0]],[[94319.0,0.16434854],[94322.0,0.0343],[94344.0,0.0081249],[94351.0,0.0107167],[94357.0,0.06588897]]]
["bitfinex","BTCUSD",1746057594926,[[94318.0,0.007],[94296.0,0.05788693],[94293.0,0.04601221],[94290.0,0.08461445],[94150.0,0.02587132]],[[94319.0,0.16434854],[94322.0,0.0343],[94344.0,0.0081249],[94351.0,0.0107167],[94354.0,0.01660076]]]
["bitfinex","BTCUSD",1746057595641,[[94318.0,0.007],[94296.0,0.05788693],[94293.0,0.04601221],[94290.0,0.08461445],[94195.0,0.5]],[[94319.0,0.16434854],[94322.0,0.0343],[94344.0,0.0081249],[94351.0,0.0107167],[94354.0,0.01660076]]]
["bitfinex","BTCUSD",1746057595877,[[94318.0,0.007],[94296.0,0.05006623],[94293.0,0.04601221],[94290.0,0.08461445],[94195.0,0.5]],[[94319.0,0.16434854],[94322.0,0.0343],[94344.0,0.0081249],[94351.0,0.0107167],[95333.0,0.00074268]]]
["bitfinex","BTCUSD",1746057596084,[[94318.0,0.007],[94293.0,0.04601221],[94290.0,0.08461445],[94288.0,0.05006623],[94268.0,0.14965749]],[[94319.0,0.16434854],[94322.0,0.0343],[94344.0,0.0081249],[94351.0,0.0107167],[94368.0,0.0078128]]]
["bitfinex","BTCUSD",1746057596378,[[94318.0,0.007],[94293.0,0.04601221],[94290.0,0.08461445],[94288.0,0.05006623],[94268.0,0.14965749]],[[94319.0,0.16434854],[94322.0,0.0343],[94335.0,0.01660152],[94344.0,0.0081249],[94351.0,0.0107167]]]
["bitfinex","BTCUSD",1746057598003,[[94318.0,0.007],[94293.0,0.00041221],[94290.0,0.08461445],[94288.0,0.05006623],[94268.0,0.14965749]],[[94319.0,0.16434854],[94335.0,0.01660152],[94344.0,0.0081249],[94351.0,0.0107167],[95337.0,0.00011562]]]
["bitfinex","BTCUSD",1746057598177,[[94318.0,0.007],[94304.0,0.0455],[94293.0,0.00041221],[94290.0,0.08461445],[94288.0,0.05006623]],[[94319.0,0.16434854],[94327.0,0.0343],[94335.0,0.01660152],[94344.0,0.0081249],[94351.0,0.0107167]]]
["bitfinex","BTCUSD",1746057599767,[[94318.0,0.007],[94304.0,0.0455],[94293.0,0.00041221],[94290.0,0.08461445],[94289.0,0.01829859]],[[94319.0,0.16434854],[94327.0,0.0343],[94335.0,0.01660152],[94344.0,0.0081249],[94351.0,0.0107167]]]