{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235673,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1745884800879,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484],[95102.0,0.00737415]]]
["bitfinex","BTCUSD",1745884801080,[[95077.0,0.00210317],[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484],[95102.0,0.00737415]]]
["bitfinex","BTCUSD",1745884801887,[[95077.0,0.00210317],[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585]],[[95085.0,0.001849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484],[95102.0,0.00737415]]]
["bitfinex","BTCUSD",1745884802224,[[95077.0,0.00210317],[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585]],[[95085.0,0.001849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.00737415],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884802438,[[95077.0,0.00210317],[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.00737415],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884804161,[[95077.0,0.00210317],[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95096.0,0.00737415],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884804956,[[95077.0,0.00210317],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884804957,[[95077.0,0.00210317],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95069.0,0.4111]],[[95085.0,0.002849],[95093.0,0.0008484],[95094.0,0.00737415],[95095.0,0.0008484],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884805182,[[95076.0,0.0461],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95069.0,0.4111]],[[95085.0,0.002849],[95093.0,0.0008484],[95094.0,0.00737415],[95095.0,0.0008484],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884805404,[[95077.0,0.19793014],[95076.0,0.0461],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585]],[[95085.0,0.002849],[95093.0,0.0008484],[95094.0,0.00737415],[95095.0,0.0008484],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884805605,[[95082.0,0.01051723],[95079.0,0.01051756],[95077.0,0.19793014],[95076.0,0.0566179],[95075.0,4.541e-05]],[[95085.0,0.002849],[95093.0,0.0008484],[95094.0,0.00737415],[95095.0,0.0008484],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884805853,[[95084.0,0.18930629],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.19793014],[95076.0,0.0566179]],[[95085.0,0.001849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1745884806054,[[95084.0,0.18930629],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.19793014],[95076.0,0.0566179]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1745884806273,[[95084.0,0.18930629],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.19993014],[95076.0,0.0566179]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1745884806443,[[95084.0,0.18930629],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.19993014],[95076.0,0.0586179]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484],[95099.0,0.00737415]]]
["bitfinex","BTCUSD",1745884806616,[[95084.0,0.20896693],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.19793014],[95076.0,0.0586179]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484],[95099.0,0.00737415]]]
["bitfinex","BTCUSD",1745884806817,[[95084.0,0.20896693],[95082.0,0.19982598],[95079.0,0.01051756],[95078.0,0.18931824],[95077.0,0.38725037]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484],[95099.0,0.00737415]]]
["bitfinex","BTCUSD",1745884806987,[[95084.0,0.21296693],[95082.0,0.19982598],[95079.0,0.01051756],[95078.0,0.18931824],[95077.0,0.38725037]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484],[95099.0,0.00737415]]]
["bitfinex","BTCUSD",1745884807192,[[95084.0,0.21296693],[95082.0,0.19982598],[95079.0,0.01051756],[95078.0,0.18931824],[95077.0,0.38725037]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.00822255],[96258.0,0.0005]]]
["bitfinex","BTCUSD",1745884807575,[[95084.0,0.19330629],[95082.0,0.19982598],[95079.0,0.01051756],[95078.0,0.18931824],[95077.0,0.38725037]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.00822255],[95206.0,0.004212]]]
["bitfinex","BTCUSD",1745884808360,[[95084.0,0.2129651],[95082.0,0.19982598],[95079.0,0.01051756],[95078.0,0.18931824],[95077.0,0.38725037]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484],[95099.0,0.00737415]]]
["bitfinex","BTCUSD",1745884808694,[[95084.0,0.2129651],[95082.0,0.19982598],[95079.0,0.01051756],[95078.0,0.18931824],[95077.0,0.38725037]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95096.0,0.01051568],[95097.0,0.18928179]]]
["bitfinex","BTCUSD",1745884808909,[[95084.0,0.2150682],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.28036023],[95069.0,0.60043527]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.20064235],[95101.0,0.18927424]]]
["bitfinex","BTCUSD",1745884809110,[[95084.0,0.2150682],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.28036023],[95069.0,0.60043527]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.0008484],[95103.0,0.19978376]]]
["bitfinex","BTCUSD",1745884809274,[[95084.0,0.2150682],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.28036023],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95098.0,0.01136386],[95101.0,0.18927345]]]
["bitfinex","BTCUSD",1745884809501,[[95084.0,0.2150682],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.28036023],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95096.0,0.01051568],[95098.0,0.01873801]]]
["bitfinex","BTCUSD",1745884809686,[[95084.0,0.2150682],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.28871933],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.01051557],[95098.0,0.01873801]]]
["bitfinex","BTCUSD",1745884810071,[[95084.0,0.2150682],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.28871933],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95094.0,0.01051591],[95095.0,0.0008484],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1745884810269,[[95084.0,0.2150682],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.28871933],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95103.0,0.19978394],[95112.0,0.1901008]]]
["bitfinex","BTCUSD",1745884810471,[[95084.0,0.2150682],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.28871933],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.01051557],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884810967,[[95084.0,0.19540939],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.28871933],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.01051557],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884811248,[[95084.0,0.28644939],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.19767933],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.01051557],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884811426,[[95084.0,0.28434629],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.19767933],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.01051557],[95098.0,0.00822255]]]
["bitfinex","BTCUSD",1745884812397,[[95084.0,0.28434629],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.19767933],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.01051557],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884813262,[[95084.0,0.28434629],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.19767933],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.01789461],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884813650,[[95084.0,0.28434629],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.19767933],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.00737904],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884814255,[[95084.0,0.28434629],[95082.0,0.19982598],[95079.0,0.01051756],[95077.0,0.19767933],[95076.0,0.24794005]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.01051557],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884816909,[[95084.0,0.004],[95077.0,0.0083591],[95076.0,0.002],[95075.0,4.541e-05],[95067.0,0.09104]],[[95085.0,0.34324344],[95087.0,0.19981729],[95090.0,0.01051635],[95092.0,0.0456],[95093.0,0.2006532]]]
["bitfinex","BTCUSD",1745884817151,[[95084.0,0.004],[95077.0,0.0083591],[95076.0,0.002],[95075.0,4.541e-05],[95064.0,0.01051922]],[[95085.0,0.35062725],[95087.0,0.19981729],[95090.0,0.01051635],[95092.0,0.0456],[95093.0,0.2006532]]]
["bitfinex","BTCUSD",1745884817361,[[95084.0,0.004],[95077.0,0.0083591],[95076.0,0.002],[95075.0,4.541e-05],[95066.0,0.010519]],[[95085.0,0.35469851],[95087.0,0.19981729],[95090.0,0.01051635],[95092.0,0.0456],[95093.0,0.2006532]]]
["bitfinex","BTCUSD",1745884817760,[[95084.0,0.002],[95077.0,0.0083591],[95075.0,4.541e-05],[95067.0,0.01051889],[95066.0,0.010519]],[[95085.0,0.35469851],[95087.0,0.19981729],[95090.0,0.01051635],[95092.0,0.0456],[95093.0,0.2006532]]]
["bitfinex","BTCUSD",1745884817971,[[95084.0,0.002],[95077.0,0.0083591],[95075.0,4.541e-05],[95066.0,0.010519],[95063.0,0.01262296]],[[95085.0,0.35469851],[95087.0,0.19981729],[95090.0,0.01051635],[95092.0,0.0456],[95093.0,0.2006532]]]
["bitfinex","BTCUSD",1745884818178,[[95084.0,0.003],[95077.0,0.0083591],[95075.0,4.541e-05],[95067.0,0.01051889],[95066.0,0.010519]],[[95085.0,0.35469851],[95087.0,0.19981729],[95090.0,0.01051635],[95092.0,0.0456],[95093.0,0.2006532]]]
["bitfinex","BTCUSD",1745884818389,[[95084.0,0.002],[95077.0,0.0083591],[95075.0,4.541e-05],[95068.0,0.02088695],[95067.0,0.01051889]],[[95085.0,0.35469851],[95087.0,0.19981729],[95090.0,0.01051635],[95092.0,0.0456],[95093.0,0.2006532]]]
["bitfinex","BTCUSD",1745884818800,[[95077.0,0.0083591],[95075.0,4.541e-05],[95069.0,0.01051867],[95068.0,0.02088695],[95067.0,0.01051889]],[[95078.0,0.18931824],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.35469851],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884819223,[[95077.0,0.0083591],[95075.0,4.541e-05],[95069.0,0.01051867],[95068.0,0.02088695],[95067.0,0.01051889]],[[95078.0,0.19334253],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.35062725],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884819405,[[95077.0,0.0083591],[95075.0,4.541e-05],[95069.0,0.01051867],[95068.0,0.02088695],[95067.0,0.01051889]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.34324344],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884819734,[[95077.0,0.0083591],[95075.0,4.541e-05],[95068.0,0.01036817],[95066.0,0.010519],[95058.0,0.18935683]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.34324344],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884819937,[[95077.0,0.0093591],[95075.0,4.541e-05],[95069.0,0.01051867],[95068.0,0.01036817],[95066.0,0.19986075]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.34324344],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884820177,[[95077.0,0.0093591],[95075.0,4.541e-05],[95068.0,0.02088695],[95066.0,0.19986075],[95034.0,0.0004243]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.34324344],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884820348,[[95077.0,0.0093591],[95075.0,4.541e-05],[95069.0,0.01051867],[95068.0,0.02088695],[95066.0,0.19986075]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.34324344],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884821070,[[95077.0,0.0103591],[95075.0,4.541e-05],[95069.0,0.19985298],[95068.0,0.02088695],[95066.0,0.19986075]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.34324344],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884821276,[[95077.0,0.0103591],[95075.0,4.541e-05],[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.02088695]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.34324344],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884821717,[[95077.0,0.0103591],[95075.0,4.541e-05],[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.21022436]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.34324344],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884823129,[[95077.0,0.0103591],[95075.0,4.541e-05],[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.21022436]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.2363533],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884825877,[[95077.0,0.0103591],[95075.0,4.541e-05],[95071.0,0.0185743],[95070.0,0.01051856],[95069.0,0.01051867]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.2363533],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884826116,[[95077.0,0.0103591],[95075.0,4.541e-05],[95071.0,0.00805585],[95068.0,0.01036817],[95067.0,0.01051889]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.2363533],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884826307,[[95077.0,0.0103591],[95075.0,4.541e-05],[95071.0,0.00805585],[95069.0,0.01051867],[95068.0,0.01036817]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.2363533],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884826519,[[95077.0,0.0103591],[95075.0,4.541e-05],[95054.0,0.31568],[95051.0,0.18937016],[95048.0,0.1893776]],[[95078.0,0.20072634],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.2363533],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884826520,[[95077.0,0.0103591],[95075.0,4.541e-05],[95054.0,0.31568],[95051.0,0.18937016],[95048.0,0.1893776]],[[95078.0,0.39961648],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.1901533],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884826752,[[95077.0,0.0103591],[95075.0,4.541e-05],[95062.0,0.021042],[95059.0,0.01051978],[95057.0,0.01052]],[[95078.0,0.39961648],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.1901533],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884826982,[[95077.0,0.0103591],[95075.0,4.541e-05],[95053.0,0.01052044],[95052.0,0.18936966],[95050.0,0.61099467]],[[95078.0,0.42913356],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.1901533],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884827237,[[95077.0,0.0103591],[95075.0,4.541e-05],[95057.0,0.01052],[95056.0,0.01052011],[95054.0,0.50504549]],[[95078.0,0.42913356],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.1901533],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884827453,[[95077.0,0.0093591],[95075.0,4.541e-05],[95054.0,0.31568],[95043.0,0.01052155],[95041.0,0.01052177]],[[95078.0,0.42913356],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.1901533],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884827690,[[95077.0,0.0083591],[95075.0,4.541e-05],[95041.0,0.01052177],[95039.0,0.18939464],[95032.0,0.0974]],[[95078.0,0.83770927],[95080.0,0.19983308],[95083.0,0.01051712],[95085.0,0.1901533],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745884827923,[[95075.0,4.541e-05],[95047.0,0.01058687],[95045.0,0.04052134],[95044.0,0.01052144],[95043.0,0.09104]],[[95076.0,0.18932222],[95077.0,0.092],[95078.0,0.75822695],[95080.0,0.19983308],[95083.0,0.01051712]]]
["bitfinex","BTCUSD",1745884827924,[[95075.0,4.541e-05],[95047.0,0.01058687],[95045.0,0.04052134],[95044.0,0.01052144],[95043.0,0.09104]],[[95076.0,0.18932222],[95077.0,0.092],[95078.0,0.75822695],[95079.0,0.18931963],[95080.0,0.01051745]]]
["bitfinex","BTCUSD",1745884828146,[[95075.0,4.541e-05],[95050.0,0.00800087],[95047.0,0.01058687],[95045.0,0.04052134],[95044.0,0.01052144]],[[95076.0,0.41772944],[95078.0,0.62081973],[95079.0,0.18931963],[95080.0,0.01051745],[95147.0,0.0008484]]]
["bitfinex","BTCUSD",1745884828387,[[95075.0,4.541e-05],[95050.0,0.00800087],[95047.0,0.01058687],[95045.0,0.03000001],[95043.0,0.01052155]],[[95076.0,0.54654424],[95078.0,0.61343592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884828616,[[95075.0,1e-08],[95045.0,0.03000001],[95038.0,0.18610501],[95035.0,0.19992438],[95032.0,0.01052277]],[[95076.0,0.54654424],[95078.0,0.61343592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884828836,[[95075.0,1e-08],[95045.0,0.03000001],[95038.0,0.18610501],[95037.0,0.18939958],[95035.0,0.19992438]],[[95076.0,0.54654424],[95078.0,0.61343592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884829076,[[95075.0,1e-08],[95045.0,0.03000001],[95043.0,0.01052155],[95040.0,0.01052188],[95039.0,0.18939526]],[[95076.0,0.4396541],[95078.0,0.61643592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884829300,[[95075.0,1e-08],[95045.0,0.03000001],[95043.0,0.01052155],[95040.0,0.01052188],[95039.0,0.18939526]],[[95076.0,0.4396541],[95078.0,0.61443592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884829785,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.01137046],[95040.0,0.01052188],[95039.0,0.18939526]],[[95076.0,0.4396541],[95078.0,0.61443592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884830501,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.0008488],[95041.0,0.02129981],[95040.0,0.01052188]],[[95076.0,0.4396541],[95078.0,0.61743592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884830726,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.0008488],[95041.0,0.02129981],[95040.0,0.01052188]],[[95076.0,0.4396541],[95078.0,0.61143592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884830974,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.0008488],[95041.0,0.02129981],[95040.0,0.01052188]],[[95076.0,0.4426541],[95078.0,0.61143592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884831191,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.0008488],[95041.0,0.02129981],[95040.0,0.01052188]],[[95076.0,0.4446541],[95078.0,0.61143592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884831426,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.01137046],[95041.0,0.02129981],[95040.0,0.01052188]],[[95076.0,0.8562541],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884832821,[[95075.0,1e-08],[95045.0,0.03000001],[95043.0,0.01052155],[95042.0,0.01137046],[95041.0,0.02129981]],[[95076.0,0.8562541],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884833233,[[95075.0,1e-08],[95045.0,0.03000001],[95043.0,0.01052155],[95042.0,0.01942206],[95041.0,0.02129981]],[[95076.0,0.8562541],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884833438,[[95075.0,1e-08],[95045.0,0.03000001],[95043.0,0.01052155],[95042.0,0.01942206],[95041.0,0.02129981]],[[95076.0,0.82673702],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884833847,[[95075.0,1e-08],[95045.0,0.03000001],[95043.0,0.01052155],[95042.0,0.01942206],[95041.0,0.02129981]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884833987,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.01942206],[95041.0,0.02129981],[93859.0,0.001065]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884834384,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.0089004],[95041.0,0.02129981],[93859.0,0.001065]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884834590,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.01942206],[95041.0,0.02129981],[93859.0,0.001065]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884835154,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.01942206],[95041.0,0.02129981],[94878.0,0.002]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884836120,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.01942206],[95041.0,0.02129981],[94929.0,0.16785455]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884836325,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.0089004],[95041.0,0.02129981],[94929.0,0.16785455]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884836571,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.01942206],[95041.0,0.02129981],[94929.0,0.16785455]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884837755,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.01942206],[95041.0,0.02129981],[94950.0,0.0004242]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884838472,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.0089004],[95041.0,0.01077804],[94942.0,0.16627611]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884838679,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.0089004],[95041.0,0.02129981],[94942.0,0.16627611]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884838882,[[95075.0,1e-08],[95045.0,0.03000001],[95042.0,0.01942206],[95041.0,0.02129981],[94942.0,0.16627611]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884839282,[[95075.0,1e-08],[95045.0,0.03000001],[95043.0,0.01052155],[95042.0,0.01942206],[95041.0,0.2106917]],[[95076.0,0.93362716],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884840254,[[95075.0,1e-08],[95045.0,0.03000001],[95044.0,0.01052144],[95043.0,0.01052155],[95042.0,0.01942206]],[[95076.0,0.82673702],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884840434,[[95075.0,1e-08],[95045.0,0.03000001],[95043.0,0.01052155],[95042.0,0.01942206],[93836.0,0.002]],[[95076.0,0.82673702],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884840764,[[95075.0,1e-08],[95045.0,0.03000001],[95043.0,0.01052155],[95042.0,0.01942206],[94943.0,0.5]],[[95076.0,0.82673702],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.19031963]]]
["bitfinex","BTCUSD",1745884840908,[[95075.0,1e-08],[95049.0,0.01052088],[95046.0,0.01052122],[95045.0,0.26468214],[95043.0,0.01052155]],[[95076.0,0.81219617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884841140,[[95075.0,1e-08],[95054.0,0.05672033],[95051.0,0.01052066],[95050.0,0.09506368],[95049.0,0.01052088]],[[95076.0,0.81219617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884841352,[[95075.0,1e-08],[95054.0,0.05672033],[95051.0,0.01052066],[95050.0,0.09506368]],[[95076.0,0.81219617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884841353,[[95075.0,1e-08],[95056.0,0.19988115],[95055.0,0.01052022],[95054.0,0.05672033],[95051.0,0.01052066]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884841548,[[95075.0,1e-08],[95055.0,0.01052022],[95054.0,0.05672033],[95052.0,0.18936943],[95051.0,0.19989245]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884842326,[[95075.0,1e-08],[95054.0,0.0462],[95051.0,0.19989245],[95047.0,0.18937903],[95042.0,0.19828887]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884842510,[[95075.0,1e-08],[95054.0,0.0462],[95051.0,0.01052066],[95049.0,0.18937594],[95047.0,0.18937903]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884842718,[[95075.0,1e-08],[95051.0,0.01052066],[95049.0,0.18937594],[95047.0,0.23557903],[94979.0,0.0004241]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884842849,[[95075.0,1e-08],[95053.0,0.01052044],[95051.0,0.01052066],[95049.0,0.18937594],[95047.0,0.23557903]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884843777,[[95075.0,1e-08],[95053.0,0.01052044],[95051.0,0.19989227],[95049.0,0.18937594],[95047.0,0.23557903]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884844283,[[95075.0,1e-08],[95054.0,0.01052033],[95053.0,0.01052044],[95051.0,0.19989227],[95049.0,0.18937594]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884844845,[[95075.0,1e-08],[95051.0,0.01052066],[95048.0,0.18937609],[95047.0,0.24610014],[95043.0,0.1893865]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884845049,[[95075.0,1e-08],[95051.0,0.01052066],[95049.0,0.00210396],[95048.0,0.18937609],[95047.0,0.24610014]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884845481,[[95075.0,1e-08],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.28443757],[95049.0,0.00210396]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884845681,[[95075.0,1e-08],[95053.0,0.01052044],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.28443757]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884846137,[[95075.0,1e-08],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.28443757],[94945.0,0.15332696]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884846782,[[95075.0,1e-08],[95053.0,0.01052044],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.28443757]],[[95076.0,0.72019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884847005,[[95075.0,1e-08],[95050.0,0.08454291],[95044.0,0.01052144],[95036.0,0.18982626],[95027.0,0.3408484]],[[95076.0,1.06019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884847193,[[95075.0,1e-08],[95051.0,0.01052066],[95050.0,0.08454291],[95048.0,0.19989708],[95044.0,0.01052144]],[[95076.0,1.06019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884847343,[[95075.0,1e-08],[95050.0,0.09506368],[95048.0,0.19989708],[95044.0,0.01052144],[94882.0,1.5]],[[95076.0,1.06019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884847572,[[95075.0,1e-08],[95050.0,0.08454291],[95049.0,0.01052088],[95048.0,0.19989708],[95044.0,0.01052144]],[[95076.0,1.06019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884848195,[[95075.0,1e-08],[95050.0,0.09506368],[95049.0,0.01052088],[95048.0,0.19989708],[95044.0,0.01052144]],[[95076.0,1.06019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884848577,[[95075.0,1e-08],[95050.0,0.08454291],[95047.0,0.0462],[95046.0,0.18938193],[95044.0,0.01052144]],[[95076.0,1.06019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884848796,[[95075.0,1e-08],[95050.0,0.08454291],[95047.0,0.05672111],[95045.0,0.26468375],[95044.0,0.01052144]],[[95076.0,1.06019617],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884849042,[[95075.0,1e-08],[95050.0,0.08454291],[95047.0,0.0462],[95046.0,0.01052122],[95045.0,0.07530001]],[[95076.0,1.08966077],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884849244,[[95075.0,1e-08],[95050.0,0.08454291],[95047.0,0.0462],[95046.0,0.01052122],[95045.0,0.26468378]],[[95076.0,1.08966077],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884849565,[[95075.0,1e-08],[95050.0,0.08454291],[95048.0,0.01052099],[95047.0,0.0462],[95046.0,0.01052122]],[[95076.0,1.15392846],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884849768,[[95075.0,1e-08],[95050.0,0.08454291],[95048.0,0.01052099],[95047.0,0.0462],[95046.0,0.01052122]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884850737,[[95075.0,1e-08],[95050.0,0.08454291],[95047.0,0.05672111],[95046.0,0.01052122],[95016.0,0.45022291]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884850944,[[95075.0,1e-08],[95050.0,0.08454291],[95049.0,0.01052088],[95047.0,0.24610106],[95046.0,0.01052122]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884851630,[[95075.0,1e-08],[95050.0,0.08454291],[95048.0,0.01052099],[95047.0,0.24610106],[95046.0,0.01052122]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884855167,[[95075.0,1e-08],[95050.0,0.08454291],[95049.0,0.01052088],[95048.0,0.01052099],[95047.0,0.24610106]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884855384,[[95075.0,1e-08],[95050.0,0.08454291],[95048.0,0.01052099],[95047.0,0.24610106],[93836.0,0.002]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884855600,[[95075.0,1e-08],[95050.0,0.08454291],[95049.0,0.01052088],[95048.0,0.01052099],[95047.0,0.24610106]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884855804,[[95075.0,1e-08],[95050.0,0.08454291],[95048.0,0.01052099],[95047.0,0.24610106],[94979.0,0.0004241]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884856373,[[95075.0,1e-08],[95050.0,0.08454291],[95049.0,0.01052088],[95048.0,0.01052099],[95047.0,0.24610106]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884858167,[[95075.0,1e-08],[95050.0,0.08454291],[95047.0,0.24610106]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884858168,[[95075.0,1e-08],[95050.0,0.08454291],[95047.0,0.0462],[95045.0,0.08582134],[95044.0,0.09104]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884858679,[[95075.0,1e-08],[95050.0,0.08454291],[95049.0,0.01052088],[95047.0,0.0462],[95046.0,0.01052122]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884859693,[[95075.0,1e-08],[95050.0,0.09506368],[95049.0,0.01052088],[95047.0,0.0462],[95046.0,0.01052122]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884859901,[[95075.0,1e-08],[95050.0,0.08454291],[95049.0,0.01052088],[95047.0,0.0462],[95046.0,0.19990182]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884860202,[[95075.0,1e-08],[95051.0,0.01052066],[95050.0,0.08454291],[95049.0,0.01052088],[95048.0,0.18937771]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884860359,[[95075.0,1e-08],[95050.0,0.09506368],[95049.0,0.01052088],[95048.0,0.18937771],[93836.0,0.002]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884860565,[[95075.0,1e-08],[95050.0,0.09506368],[95049.0,0.01052088],[95048.0,0.18937771],[94979.0,0.0004241]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884860795,[[95075.0,1e-08],[95050.0,0.08454291],[95049.0,0.01052088],[95045.0,0.27520507],[95034.0,0.18982942]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884862115,[[95075.0,1e-08],[95050.0,0.08454291],[95049.0,0.01052088],[95047.0,0.18937819],[95046.0,0.01052122]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884862323,[[95075.0,1e-08],[95050.0,0.08454291],[95048.0,0.19148169],[95046.0,0.01052122],[95045.0,0.07530001]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884862567,[[95075.0,1e-08],[95054.0,0.0453],[95050.0,0.08454291],[95045.0,0.07530001],[95043.0,0.18938696]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884862768,[[95075.0,1e-08],[95054.0,0.0453],[95050.0,0.08454291],[95047.0,0.01052111],[95045.0,0.07530001]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884862952,[[95075.0,1e-08],[95054.0,0.0453],[95050.0,0.08454291],[95049.0,0.01052088],[95047.0,0.01052111]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884863178,[[95075.0,1e-08],[95054.0,0.0453],[95049.0,0.01052088],[95046.0,0.19990304],[95044.0,0.09104]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884863607,[[95075.0,1e-08],[95054.0,0.0453],[95050.0,0.01052077],[95049.0,0.01052088],[95046.0,0.19990304]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884863836,[[95075.0,1e-08],[95054.0,0.0453],[95049.0,0.01052088],[95046.0,0.19990304],[93851.0,0.006225]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884864250,[[95075.0,1e-08],[95054.0,0.0453],[95049.0,0.01052088],[95046.0,0.19990304],[94958.0,0.16667169]],[[95076.0,1.08954714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01051745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884864673,[[95075.0,1e-08],[95044.0,0.0491],[95029.0,0.0105231],[95027.0,0.0008484],[95005.0,0.37892396]],[[95076.0,1.13504714],[95078.0,0.19983592],[95079.0,0.18931963],[95080.0,0.01151745],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884864880,[[95045.0,0.03000001],[95042.0,0.0008488],[95037.0,0.0488],[95034.0,0.0493243],[95031.0,0.04094728]],[[95076.0,1.13504714],[95081.0,0.18931963]]]
["bitfinex","BTCUSD",1745884864881,[[95045.0,0.03000001],[95042.0,0.0008488],[95037.0,0.0488],[95034.0,0.0493243],[95031.0,0.04094728]],[[95046.0,0.18938198],[95048.0,0.19990042],[95050.0,0.18937583],[95051.0,0.01052066],[95053.0,0.18936925]]]
["bitfinex","BTCUSD",1745884865096,[[95045.0,0.03004544],[95042.0,0.0008488],[95034.0,0.0493243],[95031.0,0.0304244],[95030.0,0.09104]],[[95046.0,0.29627212],[95048.0,0.19990042],[95050.0,0.18937583],[95051.0,0.01052066],[95053.0,0.18936925]]]
["bitfinex","BTCUSD",1745884865342,[[95045.0,0.03004544],[95042.0,0.0008488],[95034.0,0.0493243],[95032.0,0.0488],[95031.0,0.04071927]],[[95046.0,0.29627212],[95048.0,0.19990042],[95050.0,0.18937583],[95051.0,0.01052066],[95053.0,0.18936925]]]
["bitfinex","BTCUSD",1745884865736,[[95045.0,0.03004544],[95042.0,0.0008488],[95034.0,0.0493243],[95032.0,0.0488],[95031.0,0.04071927]],[[95046.0,0.33318559],[95048.0,0.19990042],[95050.0,0.18937583],[95051.0,0.01052066],[95053.0,0.18936925]]]
["bitfinex","BTCUSD",1745884865991,[[95045.0,0.03004544],[95042.0,0.0008488],[95034.0,0.0493243],[95032.0,0.05932277],[95031.0,0.04071927]],[[95046.0,0.33318559],[95048.0,0.19990042],[95050.0,0.18937583],[95051.0,0.01052066],[95053.0,0.18936925]]]
["bitfinex","BTCUSD",1745884866200,[[95045.0,0.03404544],[95042.0,0.0008488],[95034.0,0.0493243],[95032.0,0.05932277],[95031.0,0.04071927]],[[95046.0,0.33318559],[95048.0,0.19990042],[95050.0,0.18937583],[95051.0,0.01052066],[95053.0,0.18936925]]]
["bitfinex","BTCUSD",1745884866439,[[95045.0,0.03404544],[95042.0,0.0008488],[95034.0,0.0493243],[95032.0,0.0488],[95031.0,0.04071927]],[[95046.0,0.30365593],[95048.0,0.19990042],[95050.0,0.18937583],[95051.0,0.01052066],[95053.0,0.18936925]]]
["bitfinex","BTCUSD",1745884866652,[[95045.0,0.03404544],[95042.0,0.0008488],[95034.0,0.0004243],[95032.0,0.0488],[95031.0,0.0304244]],[[95046.0,0.34353712],[95048.0,0.19990042],[95050.0,0.18937583],[95051.0,0.01052066],[95053.0,0.18936925]]]
["bitfinex","BTCUSD",1745884866835,[[95045.0,0.03404544],[95042.0,0.0008488],[95034.0,0.0004243],[95031.0,0.0304244],[95027.0,0.0471484]],[[95046.0,0.34353712],[95048.0,0.19990042],[95050.0,0.18937583],[95051.0,0.01052066],[95053.0,0.18936925]]]
["bitfinex","BTCUSD",1745884866979,[[95045.0,0.03404544],[95042.0,0.0008488],[95034.0,0.0004243],[95031.0,0.0304244],[95027.0,0.0471484]],[[95046.0,0.33317644],[95048.0,0.19990042],[95050.0,0.18937583],[95051.0,0.01052066],[95053.0,0.18936925]]]
["bitfinex","BTCUSD",1745884867201,[[95045.0,0.03404544],[95042.0,0.0008488],[95034.0,0.0004243],[95031.0,0.0304244],[95028.0,0.00994133]],[[95046.0,0.33317644],[95048.0,0.19990042],[95050.0,0.18937583],[95051.0,0.01052066],[95053.0,0.18936925]]]
["bitfinex","BTCUSD",1745884867400,[[95045.0,0.03704544],[95042.0,0.0008488],[95034.0,0.0004243],[95031.0,0.0304244],[95028.0,0.00994133]],[[95046.0,0.33317644],[95048.0,0.19990042],[95050.0,0.18937583],[95051.0,0.01052066],[95053.0,0.18936925]]]
["bitfinex","BTCUSD",1745884867825,[[95045.0,0.03704544],[95042.0,0.0008488],[95034.0,0.0004243],[95031.0,0.0304244],[95028.0,0.00994133]],[[95046.0,0.33317644],[95048.0,0.19990042],[95049.0,0.010636],[95050.0,0.18937583],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1745884868032,[[95045.0,0.03404544],[95042.0,0.0008488],[95034.0,0.0004243],[95031.0,0.0304244],[95028.0,0.00994133]],[[95046.0,0.33317644],[95048.0,0.19990042],[95049.0,0.010636],[95050.0,0.18937583],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1745884868268,[[95045.0,0.03004544],[95042.0,0.0008488],[95034.0,0.0004243],[95031.0,0.0304244],[95028.0,0.00994133]],[[95046.0,0.33317644],[95048.0,0.19990042],[95049.0,0.010636],[95050.0,0.18937583],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1745884868481,[[95045.0,0.03404544],[95042.0,0.0008488],[95034.0,0.0004243],[95031.0,0.0304244],[95028.0,0.00994133]],[[95046.0,0.33317644],[95048.0,0.19990042],[95049.0,0.010636],[95050.0,0.18937583],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1745884869457,[[95045.0,0.03404544],[95042.0,0.0008488],[95034.0,0.0004243],[95031.0,0.0304244],[95028.0,0.00994133]],[[95046.0,0.33317644],[95047.0,0.4116],[95048.0,0.19990042],[95049.0,0.010636],[95050.0,0.18937583]]]
["bitfinex","BTCUSD",1745884871935,[[95045.0,0.03404544],[95042.0,0.0008488],[95034.0,0.0004243],[95031.0,0.0304244],[95028.0,0.00994133]],[[95046.0,0.30365593],[95047.0,0.4116],[95048.0,0.19990042],[95049.0,0.010636],[95050.0,0.18937583]]]
["bitfinex","BTCUSD",1745884872153,[[95045.0,0.03404544],[95042.0,0.0008488],[95034.0,0.0004243],[95031.0,0.04094728],[95028.0,0.02046454]],[[95046.0,0.30365593],[95047.0,0.4116],[95048.0,0.19990042],[95050.0,0.18937583],[95067.0,0.0455]]]
["bitfinex","BTCUSD",1745884872377,[[95045.0,0.08164544],[95043.0,0.01052155],[95042.0,0.0008488],[95041.0,0.05990245],[95040.0,0.01052188]],[[95046.0,0.30365593],[95047.0,0.4116],[95048.0,0.19990042],[95059.0,0.18935651],[95068.0,0.0459]]]
["bitfinex","BTCUSD",1745884872595,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.07042422],[95040.0,0.01052188],[95034.0,0.00252853]],[[95046.0,0.00738381],[95047.0,0.4116],[95048.0,0.19990042],[95049.0,0.18937632],[95059.0,0.18935651]]]
["bitfinex","BTCUSD",1745884872824,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05990245],[95040.0,0.01052188],[95037.0,0.20202537]],[[95046.0,0.00738381],[95047.0,0.4116],[95048.0,0.19990042],[95049.0,0.18937632],[95059.0,0.18935651]]]
["bitfinex","BTCUSD",1745884873074,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05990245],[95040.0,0.01052188],[95037.0,0.19992114]],[[95046.0,0.00738381],[95047.0,0.4116],[95048.0,0.19990042],[95049.0,0.18937632],[95059.0,0.18935651]]]
["bitfinex","BTCUSD",1745884873312,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05990245],[95040.0,0.01052188],[95039.0,0.01052199]],[[95046.0,0.00738381],[95047.0,0.4116],[95048.0,0.19990042],[95049.0,0.18937632],[95059.0,0.18935651]]]
["bitfinex","BTCUSD",1745884873770,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.07042422],[95040.0,0.01052188],[95039.0,0.01052199]],[[95046.0,0.18938198],[95047.0,0.41898381],[95048.0,0.19990042],[95049.0,0.18937632],[95059.0,0.18935651]]]
["bitfinex","BTCUSD",1745884874456,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05990245],[95040.0,0.01052188],[95039.0,0.01052199]],[[95046.0,0.19676579],[95047.0,0.4116],[95048.0,0.19990042],[95049.0,0.18937632],[95059.0,0.18935651]]]
["bitfinex","BTCUSD",1745884875251,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.0492],[95039.0,0.01052199],[95017.0,0.60053799]],[[95046.0,0.19676579],[95048.0,0.19990042],[95049.0,0.18937632],[95059.0,0.18935651],[95068.0,0.4116]]]
["bitfinex","BTCUSD",1745884875596,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05978566],[95040.0,0.01052188],[95039.0,0.01052199]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937632],[95059.0,0.18935651],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884875918,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.0492],[95039.0,0.01052199],[94943.0,0.65332696]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937632],[95059.0,0.18935651],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884876581,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.0492],[95040.0,0.01052188],[95039.0,0.01052199]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937632],[95059.0,0.18935651],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884876996,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.0492],[95039.0,0.01052199],[93836.0,0.002]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937632],[95059.0,0.18935651],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884877356,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95039.0,0.01052199],[93836.0,0.002]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937632],[95059.0,0.18935651],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884878201,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95039.0,0.01052199],[94877.0,1.5]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937632],[95059.0,0.18935651],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884879266,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95038.0,0.0105221],[95035.0,0.18940336]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937632],[95053.0,0.18936918],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884879479,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95038.0,0.0105221],[95036.0,0.01305095]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937632],[95053.0,0.18936918],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884881112,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95037.0,0.01052221],[95036.0,0.01305095]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937632],[95053.0,0.18936918],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884881409,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95038.0,0.0105221],[95037.0,0.01052221]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937632],[95053.0,0.18936918],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884881956,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95037.0,0.01052221],[93836.0,0.002]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937632],[95053.0,0.18936918],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884882124,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95037.0,0.01052221],[95004.0,0.39]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937632],[95053.0,0.18936918],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884884084,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95040.0,0.01052188],[95037.0,0.19992182]],[[95046.0,0.18938198],[95048.0,0.20728423],[95053.0,0.18936918],[95058.0,0.18935869],[95067.0,0.01038523]]]
["bitfinex","BTCUSD",1745884884306,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95040.0,0.01052188],[95037.0,0.19992182]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937634],[95058.0,0.18935869],[95253.0,0.00011366]]]
["bitfinex","BTCUSD",1745884884516,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95037.0,0.01052221],[93791.0,0.004]],[[95046.0,0.18938198],[95048.0,0.19990042],[95049.0,0.18937634],[95050.0,0.00738381],[95058.0,0.18935869]]]
["bitfinex","BTCUSD",1745884884733,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95037.0,0.01052221],[95036.0,0.01305095]],[[95046.0,0.18938198],[95048.0,0.19990042],[95049.0,0.18937634],[95050.0,0.00738381],[95058.0,0.18935869]]]
["bitfinex","BTCUSD",1745884885140,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95037.0,0.01052221],[95036.0,0.01305095]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937634],[95058.0,0.18935869],[96149.0,0.0143797]]]
["bitfinex","BTCUSD",1745884885345,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95037.0,0.01052221],[95036.0,0.01305095]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937634],[95058.0,0.18935869],[95171.0,0.0640582]]]
["bitfinex","BTCUSD",1745884886180,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95037.0,0.01052221],[95036.0,0.01305095]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937634],[95058.0,0.18935869],[95072.0,0.14053696]]]
["bitfinex","BTCUSD",1745884886325,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95037.0,0.01052221],[95036.0,0.01305095]],[[95046.0,0.18938198],[95047.0,0.00738381],[95048.0,0.19990042],[95049.0,0.18937634],[95058.0,0.18935869]]]
["bitfinex","BTCUSD",1745884886759,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95038.0,0.0105221],[95037.0,0.01052221]],[[95046.0,0.18938198],[95047.0,0.00738381],[95048.0,0.19990042],[95049.0,0.18937634],[95058.0,0.18935869]]]
["bitfinex","BTCUSD",1745884886962,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95039.0,0.01052199],[95038.0,0.0105221]],[[95046.0,0.18938198],[95047.0,0.00738381],[95048.0,0.19990042],[95049.0,0.18937634],[95058.0,0.18935869]]]
["bitfinex","BTCUSD",1745884887195,[[95045.0,0.08164544],[95042.0,0.0008488],[95041.0,0.05995865],[95038.0,0.0105221],[95029.0,0.18941435]],[[95046.0,0.18938198],[95048.0,0.20728423],[95049.0,0.18937634],[95058.0,0.18935869],[95092.0,0.11434605]]]
["bitfinex","BTCUSD",1745884887597,[[95045.0,0.03404544],[95042.0,0.0008488],[95036.0,0.00252863],[95034.0,0.0456243],[95031.0,0.0766244]],[[95046.0,0.29627212],[95048.0,0.20728423],[95049.0,0.18937634],[95058.0,0.23645869],[95067.0,0.01029028]]]
["bitfinex","BTCUSD",1745884887958,[[95045.0,0.03404544],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0766244]],[[95046.0,0.29627212],[95048.0,0.20728423],[95049.0,0.18937634],[95057.0,0.05972],[95058.0,0.23645869]]]
["bitfinex","BTCUSD",1745884888165,[[95045.0,0.03404544],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,0.29537212],[95048.0,0.20728423],[95049.0,0.18937634],[95057.0,0.05972],[95058.0,0.23645869]]]
["bitfinex","BTCUSD",1745884888388,[[95045.0,0.03404544],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,0.30275593],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.05972],[95058.0,0.18935869]]]
["bitfinex","BTCUSD",1745884888579,[[95045.0,0.03404544],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,0.37933162],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.05972],[95058.0,0.18935869]]]
["bitfinex","BTCUSD",1745884888776,[[95045.0,0.03404544],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,0.38991691],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.05972],[95058.0,0.18935869]]]
["bitfinex","BTCUSD",1745884891936,[[95045.0,0.03404544],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,0.37933162],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.05972],[95058.0,0.18935869]]]
["bitfinex","BTCUSD",1745884892841,[[95045.0,0.03404544],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,0.37933162],[95047.0,0.4116],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.05972]]]
["bitfinex","BTCUSD",1745884894298,[[95045.0,0.03404544],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,0.37933162],[95047.0,0.4616],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.05972]]]
["bitfinex","BTCUSD",1745884894818,[[95045.0,0.03404544],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,0.37933162],[95047.0,0.4116],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.05972]]]
["bitfinex","BTCUSD",1745884895281,[[95045.0,0.03404544],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,0.3897608],[95047.0,0.4116],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.05972]]]
["bitfinex","BTCUSD",1745884897834,[[95045.0,0.03404544],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,0.37933162],[95047.0,0.4116],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.05972]]]
["bitfinex","BTCUSD",1745884898907,[[95045.0,1e-08],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,0.37933162],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.05972]]]
["bitfinex","BTCUSD",1745884898908,[[95045.0,1e-08],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,1.28502176],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.01052],[95058.0,0.19035869]]]
["bitfinex","BTCUSD",1745884899137,[[95045.0,1e-08],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,1.17813162],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.04447392],[95058.0,0.19035869]]]
["bitfinex","BTCUSD",1745884899387,[[95045.0,1e-08],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,1.17813162],[95047.0,0.05],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.01052]]]
["bitfinex","BTCUSD",1745884899779,[[95045.0,1e-08],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445]],[[95046.0,1.18877442],[95047.0,0.05],[95048.0,0.19990042],[95049.0,0.18937634],[95057.0,0.01052]]]
["bitfinex","BTCUSD",1745884899985,[[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95008.0,0.18945575]],[[95043.0,0.52938796],[95045.0,0.01052133],[95046.0,0.84877442],[95047.0,0.05],[95048.0,0.19990042]]]
["bitfinex","BTCUSD",1745884900204,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95008.0,0.18945575]],[[95043.0,0.66575379],[95045.0,0.01052133],[95046.0,0.71440859],[95047.0,0.05],[95048.0,0.19990042]]]
["bitfinex","BTCUSD",1745884900543,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95014.0,0.00210474]],[[95043.0,0.66575379],[95045.0,0.01052133],[95046.0,0.71440859],[95047.0,0.05],[95048.0,0.19990042]]]
["bitfinex","BTCUSD",1745884900894,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95018.0,0.01826018]],[[95043.0,0.66575379],[95045.0,0.01052133],[95046.0,0.71440859],[95047.0,0.05],[95048.0,0.19990042]]]
["bitfinex","BTCUSD",1745884901117,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95018.0,0.01826018]],[[95043.0,0.6731376],[95045.0,0.01052133],[95046.0,0.70502478],[95047.0,0.05],[95048.0,0.19990042]]]
["bitfinex","BTCUSD",1745884901336,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95018.0,0.01826018]],[[95043.0,0.6761376],[95045.0,0.01052133],[95046.0,0.70502478],[95047.0,0.05],[95048.0,0.19990042]]]
["bitfinex","BTCUSD",1745884902074,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95027.0,0.0475484]],[[95043.0,0.6761376],[95045.0,0.01052133],[95046.0,0.61072478],[95047.0,0.05],[95048.0,0.19990042]]]
["bitfinex","BTCUSD",1745884902280,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95030.0,0.0465]],[[95043.0,0.64666191],[95045.0,0.01052133],[95046.0,0.60008198],[95047.0,0.05],[95048.0,0.19990042]]]
["bitfinex","BTCUSD",1745884902495,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95030.0,0.0465]],[[95043.0,0.64666191],[95045.0,0.01052133],[95046.0,0.60008198],[95047.0,0.05],[95048.0,0.21060242]]]
["bitfinex","BTCUSD",1745884902703,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95030.0,0.0465]],[[95043.0,0.64666191],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[96092.0,8e-05]]]
["bitfinex","BTCUSD",1745884902939,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95030.0,0.0465]],[[95043.0,0.64666191],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[95139.0,0.008215]]]
["bitfinex","BTCUSD",1745884903157,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95030.0,0.0465]],[[95043.0,0.64466191],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[95074.0,0.07224516]]]
["bitfinex","BTCUSD",1745884903371,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95030.0,0.0465]],[[95043.0,0.64566191],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[95074.0,0.07224516]]]
["bitfinex","BTCUSD",1745884903792,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95030.0,0.0465]],[[95043.0,0.64466191],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[95074.0,0.07224516]]]
["bitfinex","BTCUSD",1745884904224,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95030.0,0.0465]],[[95043.0,0.64466191],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[95070.0,0.5]]]
["bitfinex","BTCUSD",1745884905034,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95030.0,0.0465]],[[95043.0,0.64466191],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[95051.0,0.06001762]]]
["bitfinex","BTCUSD",1745884906742,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95030.0,0.0465]],[[95043.0,0.75155205],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[95051.0,0.06001762]]]
["bitfinex","BTCUSD",1745884907160,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95030.0,0.0465]],[[95043.0,0.75155205],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1745884907497,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95021.0,0.06182398]],[[95043.0,0.75155205],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1745884907729,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95022.0,0.09104]],[[95043.0,0.64466191],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1745884907928,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[93837.0,1.2269248]],[[95043.0,0.64466191],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1745884908160,[[95042.0,0.00089426],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.00548445],[95021.0,0.05340457]],[[95043.0,0.64466191],[95045.0,0.01052133],[95046.0,0.60008198],[95048.0,0.21060242],[95051.0,0.01052066]]]
["bitfinex","BTCUSD",1745884908447,[[95034.0,0.0004243],[95032.0,0.00548445],[95027.0,0.0008484],[95021.0,0.004],[95015.0,0.0008484]],[[95035.0,0.5294039],[95037.0,0.53992212],[95039.0,0.01052199],[95042.0,0.19991161],[95043.0,0.65136886]]]
["bitfinex","BTCUSD",1745884908639,[[95034.0,0.00045314],[95032.0,0.00548445],[95027.0,0.0008484],[95025.0,0.0489],[95021.0,0.004]],[[95035.0,0.29629404],[95037.0,0.19992212],[95038.0,0.18940136],[95039.0,0.01052199],[95042.0,0.19991161]]]
["bitfinex","BTCUSD",1745884908933,[[95034.0,0.00045314],[95032.0,0.01600722],[95031.0,0.21983518],[95029.0,0.0105231],[95027.0,0.0481484]],[[95035.0,0.11427395],[95037.0,0.01052221],[95039.0,0.01052199],[95042.0,0.01052166],[95043.0,0.19038859]]]
["bitfinex","BTCUSD",1745884909151,[[95034.0,0.00045314],[95032.0,0.00548445],[95031.0,0.0304244],[95028.0,0.01252321],[95027.0,0.05867172]],[[95035.0,0.11427395],[95036.0,0.05],[95037.0,0.01052221],[95039.0,0.01052199],[95042.0,0.01052166]]]
["bitfinex","BTCUSD",1745884909376,[[95034.0,0.00045314],[95032.0,0.00548445],[95031.0,0.0304244],[95028.0,0.002],[95027.0,0.24808978]],[[95035.0,0.11427395],[95036.0,0.23940338],[95037.0,0.01052221],[95038.0,0.18939966],[95039.0,0.01052199]]]
["bitfinex","BTCUSD",1745884909677,[[95034.0,0.00045314],[95032.0,0.00548445],[95031.0,0.0304244],[95029.0,0.0105231],[95028.0,0.002]],[[95035.0,0.11427395],[95036.0,0.23940288],[95037.0,0.01052221],[95038.0,0.18939966],[95039.0,0.01052199]]]
["bitfinex","BTCUSD",1745884909906,[[95035.0,0.1894039],[95034.0,0.00045314],[95033.0,0.02506351],[95032.0,0.01600722],[95031.0,0.0304244]],[[95036.0,0.05],[95041.0,0.01052177],[95045.0,0.19990599],[95065.0,0.09104],[95067.0,0.3786807]]]
["bitfinex","BTCUSD",1745884910127,[[95035.0,0.25114475],[95034.0,0.00045314],[95033.0,0.21447048],[95032.0,0.01600722],[95031.0,0.0304244]],[[95036.0,0.05],[95049.0,0.01052088],[95050.0,0.19989567],[95051.0,0.01052066],[95052.0,0.18937159]]]
["bitfinex","BTCUSD",1745884910345,[[95035.0,0.25114475],[95034.0,0.00045314],[95032.0,0.01600722],[95031.0,0.0304244]],[[95036.0,0.05],[95049.0,0.01052088],[95050.0,0.19989567],[95051.0,0.01052066],[95052.0,0.18937159]]]
["bitfinex","BTCUSD",1745884910346,[[95046.0,0.01052122],[95045.0,0.01052133],[95044.0,0.18938448],[95042.0,0.01052166],[95041.0,0.1893918]],[[95052.0,0.01052055],[95053.0,0.1998891],[95054.0,0.01052033],[95057.0,0.01052],[95059.0,0.23885476]]]
["bitfinex","BTCUSD",1745884910573,[[95048.0,0.01052099],[95045.0,0.01052133],[95043.0,0.01052155],[95042.0,0.01052166],[95041.0,0.1893918]],[[95051.0,0.1174108],[95052.0,0.01052055],[95053.0,0.1998891],[95054.0,0.01052033],[95059.0,0.04949696]]]
["bitfinex","BTCUSD",1745884910815,[[95046.0,0.01052122],[95045.0,0.01052133],[95044.0,0.18938596],[95043.0,0.01052155],[95042.0,0.01052166]],[[95050.0,0.01052077],[95051.0,0.30678306],[95052.0,0.01052055],[95053.0,0.1998891],[95054.0,0.01052033]]]
["bitfinex","BTCUSD",1745884910975,[[95048.0,0.00798972],[95046.0,0.01052122],[95045.0,0.01052133],[95044.0,0.18938596],[95043.0,0.01052155]],[[95049.0,0.10689014],[95050.0,0.01052077],[95051.0,0.19989292],[95052.0,0.01052055],[95053.0,0.1998891]]]
["bitfinex","BTCUSD",1745884911218,[[95048.0,0.00798972],[95046.0,0.01052122],[95044.0,0.18938596]],[[95049.0,0.10689014],[95050.0,0.01052077],[95051.0,0.19989292],[95052.0,0.01052055],[95053.0,0.1998891]]]
["bitfinex","BTCUSD",1745884911219,[[95056.0,0.01052011],[95055.0,0.18936183],[95051.0,0.01454085],[95050.0,0.01052077],[95048.0,0.14460421]],[[95063.0,0.01789445],[95076.0,0.0477],[95084.0,0.0454],[95085.0,0.000849],[95092.0,0.4116]]]
["bitfinex","BTCUSD",1745884911422,[[95056.0,0.1998817],[95055.0,0.19988205],[95054.0,0.18936074],[95052.0,0.01262441],[95051.0,0.01454085]],[[95066.0,0.010519],[95068.0,0.18933871],[95075.0,0.00737512],[95082.0,0.18931071],[95085.0,0.048549]]]
["bitfinex","BTCUSD",1745884911619,[[95058.0,0.24959892],[95056.0,0.1998817],[95055.0,0.19988205],[95052.0,0.01052055],[95051.0,0.02506151]],[[95068.0,0.01051878],[95069.0,0.01051867],[95070.0,0.18933478],[95072.0,0.18933151],[95075.0,0.00737512]]]
["bitfinex","BTCUSD",1745884911787,[[95058.0,0.24959892],[95056.0,0.1998817],[95055.0,0.19988205],[95052.0,0.01052055],[95051.0,0.01052066]],[[95066.0,0.010519],[95068.0,0.01051878],[95069.0,0.01051867],[95070.0,0.18933478],[95072.0,0.19984985]]]
["bitfinex","BTCUSD",1745884911985,[[95058.0,0.06024085],[95056.0,0.1998817],[95055.0,0.01052022],[95053.0,0.18936074],[95052.0,0.01052055]],[[95064.0,0.18934697],[95066.0,0.010519],[95068.0,0.01051878],[95069.0,0.01051867],[95070.0,0.18933478]]]
["bitfinex","BTCUSD",1745884912239,[[95058.0,0.06024085],[95056.0,0.1998817],[95055.0,0.01052022],[95053.0,0.18936074],[95052.0,0.01052055]],[[95061.0,0.01051956],[95062.0,0.18935056],[95064.0,0.19986619],[95066.0,0.010519],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1745884912645,[[95058.0,0.06024085],[95057.0,0.01052],[95056.0,0.002],[95055.0,0.19988258],[95052.0,0.01052055]],[[95061.0,0.01051956],[95064.0,0.19986619],[95065.0,0.18934434],[95066.0,0.010519],[95068.0,0.01051878]]]
["bitfinex","BTCUSD",1745884912838,[[95059.0,0.01051978],[95058.0,0.07076074],[95057.0,0.01052],[95056.0,0.002],[95055.0,0.19988258]],[[95063.0,0.01051933],[95064.0,0.19986619],[95065.0,0.18934434],[95066.0,0.010519],[95067.0,0.01964467]]]
["bitfinex","BTCUSD",1745884913070,[[95059.0,0.01051978],[95058.0,0.07076074],[95057.0,0.01052],[95056.0,0.19036193],[95055.0,0.01052022]],[[95064.0,0.01051922],[95065.0,0.18934434],[95066.0,0.010519],[95067.0,0.20898521],[95092.0,0.69553739]]]
["bitfinex","BTCUSD",1745884913271,[[95059.0,0.01051978],[95058.0,0.07076074],[95057.0,0.19987932],[95056.0,0.19036193],[95055.0,0.01052022]],[[95062.0,0.01051945],[95063.0,0.18934811],[95064.0,0.01051922],[95065.0,0.18934434],[95066.0,0.010519]]]
["bitfinex","BTCUSD",1745884913640,[[95059.0,0.01051978],[95058.0,0.07076074],[95057.0,0.19987932],[95056.0,0.19036193],[95055.0,0.01052022]],[[95062.0,0.01051945],[95063.0,0.18934811],[95064.0,0.01051922],[95065.0,0.18934434],[95066.0,0.03016367]]]
["bitfinex","BTCUSD",1745884913865,[[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.07176074],[95057.0,0.19987932],[95055.0,0.01052022]],[[95064.0,0.01051922],[95065.0,0.1893453],[95066.0,0.03016367],[96099.0,0.0021],[96100.0,0.01291795]]]
["bitfinex","BTCUSD",1745884914068,[[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.07276074],[95057.0,0.19987932],[95055.0,0.01052022]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.1893453],[95066.0,0.03016367],[95082.0,0.01055088]]]
["bitfinex","BTCUSD",1745884914273,[[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.07276074],[95057.0,0.19987932],[95055.0,0.01052022]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.1893453],[95066.0,0.010519],[95068.0,0.03016345]]]
["bitfinex","BTCUSD",1745884914472,[[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.07176074],[95057.0,0.19987932],[95055.0,0.01052022]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.1893453],[95066.0,0.010519],[95068.0,0.03016345]]]
["bitfinex","BTCUSD",1745884914678,[[95059.0,0.01051978],[95058.0,0.07176074],[95057.0,0.19987932],[95055.0,0.01052022],[93859.0,0.001065]],[[95063.0,0.01051933],[95064.0,0.01051922],[95065.0,0.1893453],[95066.0,0.010519],[95068.0,0.03016345]]]
["bitfinex","BTCUSD",1745884914911,[[95061.0,0.01051956],[95059.0,0.19987531],[95058.0,0.07176074],[95048.0,0.00786421],[95022.0,0.05]],[[95068.0,0.01964467],[95072.0,0.19984985],[95074.0,0.18932804],[95080.0,0.18931538],[95089.0,0.01053084]]]
["bitfinex","BTCUSD",1745884915108,[[95061.0,0.01051956],[95058.0,0.07176074],[95048.0,0.00786421]],[[95072.0,0.19984985]]]
["bitfinex","BTCUSD",1745884915109,[[95069.0,0.01454085],[95065.0,0.01051911],[95064.0,0.01051922],[95062.0,0.091],[95061.0,0.01262336]],[[95070.0,0.01964467],[95072.0,0.1893303],[95075.0,0.01051801],[95077.0,0.19983949],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1745884915318,[[95069.0,0.01454085],[95067.0,0.01051889],[95065.0,0.01262269],[95064.0,0.01051922],[95062.0,0.091]],[[95070.0,0.01964467],[95072.0,0.19984864],[95075.0,0.19984342],[95077.0,0.19983949],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1745884915596,[[95068.0,0.01454085],[95067.0,0.01051889],[95066.0,0.18934096],[95065.0,0.01051911],[95064.0,0.01051922]],[[95072.0,0.19984864],[95075.0,0.19984342],[95076.0,0.01964467],[95077.0,0.19983949],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1745884915881,[[95068.0,0.01454085],[95067.0,0.01051889],[95066.0,0.19964822],[95065.0,0.01051911],[95064.0,0.01051922]],[[95072.0,0.19984864],[95075.0,0.19984342],[95076.0,0.01964467],[95077.0,0.19983949],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1745884916134,[[95064.0,0.01051922]],[[95072.0,0.19984864],[95075.0,0.19984342],[95076.0,0.01964467],[95077.0,0.19983949],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1745884916135,[[95058.0,0.05621989],[95055.0,0.18936311],[95034.0,1e-08],[95031.0,0.0304244],[95026.0,0.3788415]],[[95065.0,0.01051911],[95068.0,0.01051878],[95069.0,0.1998557],[95071.0,0.10689014],[95076.0,0.01964467]]]
["bitfinex","BTCUSD",1745884916333,[[95069.0,0.01454085],[95068.0,0.01051878],[95062.0,0.1893501],[95059.0,0.0931037],[95058.0,0.23509955]],[[95075.0,0.19984222],[95076.0,0.03016257],[95078.0,0.01051768],[95081.0,0.01051734],[95082.0,0.18931155]]]
["bitfinex","BTCUSD",1745884916536,[[95069.0,0.01454085],[95068.0,0.01051878],[95067.0,0.19985715],[95066.0,0.18934136],[95063.0,0.00210358]],[[95070.0,0.05],[95075.0,0.01051801],[95076.0,0.03016257],[95077.0,0.18932187],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884916735,[[95073.0,0.01051823],[95070.0,0.05981856],[95069.0,0.06234085],[95068.0,0.01051878],[95067.0,0.19985715]],[[95078.0,0.01051768],[95080.0,0.18931489],[95081.0,0.01051734],[95083.0,0.18931],[95084.0,0.0375203]]]
["bitfinex","BTCUSD",1745884916942,[[95073.0,0.01051823],[95070.0,0.06192206],[95069.0,0.06234085],[95068.0,0.01051878],[95067.0,0.19985715]],[[95077.0,0.01051779],[95078.0,0.01051768],[95080.0,0.18931489],[95081.0,0.01051734],[95083.0,0.18931]]]
["bitfinex","BTCUSD",1745884917178,[[95073.0,0.01051823],[95070.0,0.05981856],[95069.0,0.06444435],[95068.0,0.01051878],[95067.0,0.19985715]],[[95077.0,0.01051779],[95078.0,0.01051768],[95080.0,0.18931489],[95081.0,0.01051734],[95083.0,0.18931]]]
["bitfinex","BTCUSD",1745884917359,[[95073.0,0.01051823],[95070.0,0.05981856],[95069.0,0.06444435],[95068.0,0.01051878],[95067.0,0.19985715]],[[95076.0,0.0105179],[95077.0,0.01051779],[95078.0,0.01051768],[95080.0,0.18931489],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884917868,[[95073.0,0.01051823],[95070.0,0.24915273],[95069.0,0.06444435],[95068.0,0.01051878],[95067.0,0.19985715]],[[95076.0,0.0105179],[95077.0,0.01051779],[95078.0,0.19983695],[95080.0,0.18931489],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884918186,[[95073.0,0.01051823],[95070.0,0.24915273],[95069.0,0.06234085],[95068.0,0.01051878],[95067.0,0.19985715]],[[95076.0,0.0105179],[95077.0,0.01051779],[95078.0,0.19983695],[95080.0,0.18931489],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884918580,[[95073.0,0.01051823],[95070.0,0.24915273],[95069.0,0.06234085],[95068.0,0.01051878],[95067.0,0.19985715]],[[95076.0,0.0115179],[95077.0,0.01051779],[95078.0,0.19983695],[95080.0,0.18931489],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884918780,[[95063.0,0.0478],[95062.0,0.01078918],[95059.0,0.0498],[95058.0,4.546e-05],[95049.0,0.18937538]],[[95076.0,0.0115179]]]
["bitfinex","BTCUSD",1745884918781,[[95063.0,0.0478],[95062.0,0.01078918],[95059.0,0.0498],[95058.0,4.546e-05],[95049.0,0.18937538]],[[95065.0,0.01051911],[95068.0,0.01051878],[95071.0,0.01051845],[95072.0,0.01051834],[95075.0,0.29621435]]]
["bitfinex","BTCUSD",1745884919000,[[95058.0,4.546e-05],[95043.0,0.0478],[95038.0,0.00548393],[95037.0,0.0498],[95035.0,0.18940303]],[[95060.0,0.18935409],[95061.0,0.01051956],[95062.0,0.01051945],[95064.0,0.29623626],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1745884919350,[[95058.0,4.546e-05],[95038.0,0.00758804],[95037.0,0.06032221],[95034.0,0.01052255],[95033.0,0.19992896]],[[95059.0,0.10689014],[95060.0,0.18935409],[95061.0,0.01051956],[95062.0,0.01051945],[95064.0,0.18934612]]]
["bitfinex","BTCUSD",1745884919557,[[95058.0,4.546e-05],[95038.0,0.00758804],[95037.0,0.00799364],[95034.0,1e-08],[95023.0,0.091]],[[95059.0,0.48012628],[95060.0,0.24805945],[95061.0,0.03012815],[95062.0,0.01051945],[95064.0,0.18934612]]]
["bitfinex","BTCUSD",1745884919774,[[95038.0,0.00548393],[95037.0,0.00799364],[95034.0,1e-08],[95021.0,0.004],[95016.0,0.0475]],[[95039.0,0.18939593],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144],[95046.0,0.18938257]]]
["bitfinex","BTCUSD",1745884920011,[[95038.0,0.0055294],[95037.0,0.00799364],[95034.0,1e-08],[95021.0,0.004],[95011.0,0.00210448]],[[95039.0,0.63628607],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144],[95046.0,0.18938257]]]
["bitfinex","BTCUSD",1745884920246,[[95038.0,0.0055294],[95034.0,1e-08],[95021.0,0.004],[95011.0,0.01262957],[94953.0,0.06348993]],[[95039.0,0.6889379],[95041.0,0.19991498],[95042.0,0.01960859],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884920468,[[95038.0,0.0055294],[95034.0,1e-08],[95021.0,0.004],[95011.0,0.00210448],[95010.0,0.199977]],[[95039.0,0.6889379],[95041.0,0.19991498],[95042.0,0.01960859],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884920673,[[95038.0,0.0055294],[95034.0,1e-08],[95021.0,0.004],[95014.0,0.01052476],[95013.0,0.01052487]],[[95039.0,0.6889379],[95041.0,0.19991498],[95042.0,0.01960859],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884920791,[[95038.0,0.0055294],[95034.0,1e-08],[95021.0,0.004],[95013.0,0.01052487],[95004.0,0.32617056]],[[95039.0,0.70854649],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144],[96095.0,0.00140472]]]
["bitfinex","BTCUSD",1745884920994,[[95038.0,0.0055294],[95034.0,1e-08],[95021.0,0.004],[95014.0,0.01052476],[95012.0,0.01052498]],[[95039.0,0.70854649],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144],[96095.0,0.00140472]]]
["bitfinex","BTCUSD",1745884921206,[[95038.0,0.0055294],[95034.0,1e-08],[95021.0,0.004],[95015.0,0.00878916],[95014.0,0.01052476]],[[95039.0,0.70854649],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144],[96095.0,0.00140472]]]
["bitfinex","BTCUSD",1745884921415,[[95038.0,0.0075294],[95034.0,1e-08],[95021.0,0.004],[95015.0,0.00878916],[95013.0,0.01052487]],[[95039.0,0.70854649],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884921613,[[95038.0,0.0075294],[95034.0,1e-08],[95021.0,0.004],[95015.0,0.00878916],[95014.0,0.01052476]],[[95039.0,0.70854649],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884921821,[[95038.0,0.0075294],[95034.0,1e-08],[95021.0,0.004],[95015.0,0.01931381],[95014.0,0.01052476]],[[95039.0,0.70854649],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884922087,[[95038.0,0.0075294],[95034.0,1e-08],[95021.0,0.004],[95015.0,0.00878916],[95014.0,0.01052476]],[[95039.0,0.70854649],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884922338,[[95038.0,0.0075294],[95034.0,1e-08],[95021.0,0.004],[95017.0,0.01052443],[95016.0,0.18944107]],[[95039.0,0.70954649],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884922543,[[95038.0,0.0075294],[95034.0,1e-08],[95024.0,0.01052365],[95021.0,0.01452398],[95019.0,0.01052421]],[[95039.0,0.66424649],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884922720,[[95038.0,0.0075294],[95034.0,1e-08],[95026.0,0.01052343],[95024.0,0.01052365],[95021.0,0.01452398]],[[95039.0,0.66424649],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884922935,[[95038.0,0.0075294],[95034.0,1e-08],[95027.0,0.01137172],[95026.0,0.19994444],[95024.0,0.01052365]],[[95039.0,0.66424649],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884923142,[[95038.0,0.0075294],[95034.0,1e-08],[95027.0,0.01137172],[95026.0,0.19994444],[95024.0,0.01052365]],[[95039.0,0.63728607],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884923349,[[95038.0,0.0055294],[95034.0,1e-08],[95027.0,0.0008484],[95026.0,0.01052343],[95024.0,0.01052365]],[[95039.0,0.63728607],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884923578,[[95038.0,0.0055294],[95034.0,1e-08],[95027.0,0.0008484],[95025.0,0.01052354],[95024.0,0.01052365]],[[95039.0,0.63728607],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884923990,[[95038.0,0.0055294],[95034.0,1e-08],[95027.0,0.0008484],[95023.0,0.01052376],[95021.0,0.01662851]],[[95039.0,0.63728607],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884924196,[[95038.0,0.0055294],[95034.0,1e-08],[95027.0,0.0008484],[95022.0,0.01052387],[95021.0,0.01662851]],[[95039.0,0.63728607],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884924413,[[95038.0,0.0055294],[95034.0,1e-08],[95027.0,0.0008484],[95024.0,0.01052365],[95023.0,0.01052376]],[[95039.0,0.63728607],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884924871,[[95038.0,0.0055294],[95034.0,1e-08],[95027.0,0.0008484],[95024.0,0.01052365],[95023.0,0.01052376]],[[95039.0,0.63628607],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884925077,[[95038.0,0.0055294],[95034.0,1e-08],[95027.0,0.0008484],[95023.0,0.01052376],[94705.0,0.21]],[[95039.0,0.63728607],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884925272,[[95038.0,0.0055294],[95034.0,1e-08],[95027.0,0.0008484],[95024.0,0.01052365],[95023.0,0.01052376]],[[95039.0,0.63728607],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884925465,[[95038.0,0.0055294],[95034.0,1e-08],[95027.0,0.0008484],[95026.0,0.01052343],[95024.0,0.01052365]],[[95039.0,0.63728607],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884925682,[[95038.0,0.0055294],[95034.0,1e-08],[95027.0,0.0008484],[95025.0,0.01052354],[95024.0,0.01052365]],[[95039.0,0.63728607],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884925892,[[95038.0,0.0055294],[95034.0,1e-08],[95027.0,0.0008484],[95025.0,0.19994667],[95024.0,0.01052365]],[[95039.0,0.29728607],[95040.0,0.05],[95041.0,0.19991498],[95043.0,0.18938943],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745884926029,[[95038.0,0.0055294],[95034.0,1e-08],[95033.0,0.01052266],[95031.0,0.04094728],[95029.0,0.0455]],[[95039.0,0.29728607],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95053.0,0.19989002]]]
["bitfinex","BTCUSD",1745884926231,[[95038.0,0.0055294],[95034.0,1e-08],[95031.0,0.04094728],[95029.0,0.0455],[95027.0,0.19026699]],[[95039.0,0.29728607],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95053.0,0.19989002]]]
["bitfinex","BTCUSD",1745884926454,[[95038.0,0.0055294],[95034.0,1e-08],[95031.0,0.0304244],[95029.0,0.0455],[95027.0,0.0008484]],[[95039.0,0.29728607],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95047.0,0.19990268]]]
["bitfinex","BTCUSD",1745884926666,[[95038.0,0.0055294],[95034.0,1e-08],[95031.0,0.0304244],[95027.0,0.0008484],[95024.0,0.19994883]],[[95039.0,0.29728607],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95047.0,0.19990268]]]
["bitfinex","BTCUSD",1745884926894,[[95038.0,0.0055294],[95034.0,1e-08],[95031.0,0.0304244],[95029.0,0.0105231],[95027.0,0.0008484]],[[95039.0,0.29728607],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95047.0,0.19990268]]]
["bitfinex","BTCUSD",1745884927119,[[95038.0,0.0075294],[95034.0,1e-08],[95031.0,0.0304244],[95029.0,0.0105231],[95027.0,0.0008484]],[[95039.0,0.29728607],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95047.0,0.19990268]]]
["bitfinex","BTCUSD",1745884927755,[[95038.0,0.0075294],[95034.0,1e-08],[95031.0,0.0304244],[95030.0,0.01052299],[95029.0,0.0105231]],[[95039.0,0.29628607],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95047.0,0.19990268]]]
["bitfinex","BTCUSD",1745884927977,[[95038.0,0.0075294],[95034.0,1e-08],[95032.0,0.01052277],[95031.0,0.0304244],[95030.0,0.01052299]],[[95039.0,0.29628607],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95047.0,0.19990268]]]
["bitfinex","BTCUSD",1745884928096,[[95038.0,0.0085294],[95034.0,1e-08],[95032.0,0.01052277],[95031.0,0.0304244],[95030.0,0.01052299]],[[95039.0,0.29628607],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95047.0,0.19990268]]]
["bitfinex","BTCUSD",1745884928512,[[95038.0,0.0075294],[95034.0,1e-08],[95032.0,0.01052277],[95031.0,0.0304244],[95030.0,0.01052299]],[[95039.0,0.29628607],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95047.0,0.19990268]]]
["bitfinex","BTCUSD",1745884928917,[[95038.0,0.0095294],[95034.0,1e-08],[95032.0,0.01052277],[95031.0,0.0304244],[95030.0,0.19993607]],[[95039.0,0.29628607],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95047.0,0.19990268]]]
["bitfinex","BTCUSD",1745884929852,[[95038.0,0.0095294],[95034.0,1e-08],[95033.0,0.01052266],[95032.0,0.19993206],[95031.0,0.0304244]],[[95039.0,0.29628607],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95047.0,0.19990268]]]
["bitfinex","BTCUSD",1745884930072,[[95038.0,0.0095294],[95034.0,1e-08],[95033.0,0.01052266],[95032.0,0.19993206],[95031.0,0.0304244]],[[95039.0,0.18939593],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95047.0,0.01052111]]]
["bitfinex","BTCUSD",1745884930280,[[95038.0,0.0095294],[95034.0,0.01052255],[95033.0,0.01052266],[95032.0,0.19993206],[95031.0,0.0304244]],[[95039.0,0.18939593],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95047.0,0.01052111]]]
["bitfinex","BTCUSD",1745884930531,[[95038.0,0.0095294],[95034.0,1e-08],[95033.0,0.01052266],[95032.0,0.01052277],[95031.0,0.0304244]],[[95039.0,0.18939593],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95045.0,0.01961315]]]
["bitfinex","BTCUSD",1745884931679,[[95038.0,0.0095294],[95034.0,0.01052255],[95033.0,0.01052266],[95032.0,0.01052277],[95031.0,0.0304244]],[[95039.0,0.18939593],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95045.0,0.01961315]]]
["bitfinex","BTCUSD",1745884931900,[[95038.0,0.0095294],[95036.0,0.01052232],[95034.0,0.01052255],[95033.0,0.01052266],[95032.0,0.19993225]],[[95039.0,0.18939593],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95045.0,0.01961315]]]
["bitfinex","BTCUSD",1745884932133,[[95038.0,0.0095294],[95035.0,0.01052243],[95034.0,0.01052255],[95033.0,0.01052266],[95032.0,0.19993225]],[[95039.0,0.18939593],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95045.0,0.01961315]]]
["bitfinex","BTCUSD",1745884932731,[[95038.0,0.0095294],[95034.0,0.01052255],[95033.0,0.01052266],[95032.0,0.19993225],[94942.0,0.0004241]],[[95039.0,0.18939593],[95040.0,0.05],[95041.0,0.19991498],[95044.0,0.01052144],[95045.0,0.01961315]]]
["bitfinex","BTCUSD",1745884932972,[[95039.0,0.18939593],[95038.0,0.0095294],[95036.0,0.01052232],[95035.0,0.01052243],[95034.0,0.01052255]],[[95040.0,0.05],[95045.0,0.01961315],[95050.0,0.19989613],[95058.0,0.18935998],[95059.0,0.0453]]]
["bitfinex","BTCUSD",1745884933198,[[95039.0,0.18939593],[95038.0,0.0095294],[95037.0,0.19992085],[95036.0,0.01052232],[95035.0,0.01052243]],[[95040.0,0.05],[95045.0,0.01961315],[95050.0,0.01052077],[95057.0,0.34],[95058.0,0.18935998]]]
["bitfinex","BTCUSD",1745884933426,[[95044.0,0.18938596],[95042.0,0.01052166],[95039.0,0.19991792],[95038.0,0.0095294],[95037.0,0.19992085]],[[95045.0,0.01961315],[95048.0,0.01052099],[95050.0,0.01052077],[95051.0,0.18937291],[95053.0,0.19989033]]]
["bitfinex","BTCUSD",1745884933617,[[95044.0,0.18938596],[95042.0,0.01052166],[95039.0,0.19991792],[95038.0,0.0095294],[95037.0,0.19992085]],[[95045.0,0.10689014],[95048.0,0.01052099],[95050.0,0.01052077],[95051.0,0.18937291],[95052.0,0.01961315]]]
["bitfinex","BTCUSD",1745884934125,[[95049.0,0.01052088],[95045.0,0.01052133],[95043.0,0.18938762],[95042.0,0.05802166],[95039.0,0.18939593]],[[95052.0,0.01961315],[95053.0,0.01052044],[95056.0,0.01787886],[95058.0,0.34],[95059.0,0.1893566]]]
["bitfinex","BTCUSD",1745884934317,[[95048.0,0.18937799],[95047.0,0.01052111],[95046.0,0.01052122],[95045.0,0.01052133],[95043.0,0.18938762]],[[95051.0,0.10689014],[95052.0,0.01052055],[95053.0,0.01052044],[95054.0,0.18936623],[95056.0,0.20724196]]]
["bitfinex","BTCUSD",1745884934545,[[95047.0,0.01052111],[95046.0,0.01052122],[95045.0,0.01052133],[95043.0,0.18938762],[95042.0,0.01052166]],[[95051.0,0.10689014],[95052.0,0.01052055],[95053.0,0.01052044],[95054.0,0.18936623],[95056.0,0.20724196]]]
["bitfinex","BTCUSD",1745884934731,[[95040.0,0.21445479],[95039.0,0.01252199],[95038.0,0.18944253],[95036.0,0.01052232],[95034.0,0.18940525]],[[95047.0,0.1893804],[95049.0,0.01052088],[95051.0,0.10689014],[95056.0,0.19672185],[95057.0,0.01962619]]]
["bitfinex","BTCUSD",1745884934882,[[95044.0,0.001],[95042.0,0.0054878],[95040.0,0.19991394],[95039.0,0.01252199],[95038.0,0.18944253]],[[95047.0,0.1893804],[95049.0,0.01052088],[95051.0,0.10689014],[95056.0,0.1893631],[95057.0,0.02698494]]]
["bitfinex","BTCUSD",1745884935059,[[95042.0,0.0054878],[95040.0,0.19991394],[95039.0,0.01252199],[95038.0,0.18944253]],[[95047.0,0.1893804],[95049.0,0.01052088],[95051.0,0.10689014],[95056.0,0.1893631],[95057.0,0.02698494]]]
["bitfinex","BTCUSD",1745884935060,[[95045.0,0.01454085],[95042.0,0.01600946],[95040.0,0.19991394],[95039.0,0.01052199],[95038.0,0.18944253]],[[95046.0,0.01052122],[95047.0,0.1893804],[95049.0,0.01052088],[95051.0,0.10689014],[95055.0,0.01962619]]]
["bitfinex","BTCUSD",1745884935265,[[95045.0,0.01454085],[95043.0,0.01052155],[95042.0,0.01600946],[95040.0,0.19991394],[95039.0,0.01052199]],[[95046.0,0.01052122],[95047.0,0.1893804],[95049.0,0.01052088],[95051.0,0.10689014],[95055.0,0.01962619]]]
["bitfinex","BTCUSD",1745884935266,[[95045.0,0.01454085],[95043.0,0.01052155],[95042.0,0.01600946],[95040.0,0.19991394],[95039.0,0.01052199]],[[95046.0,0.01052122],[95047.0,0.1893804],[95048.0,0.01052099],[95049.0,0.01052088],[95051.0,0.10689014]]]
["bitfinex","BTCUSD",1745884935469,[[95044.0,0.01454085],[95043.0,0.0250624],[95042.0,0.01600946],[95040.0,0.19991394],[95039.0,0.01052199]],[[95046.0,0.01052122],[95047.0,0.1893804],[95048.0,0.01052099],[95049.0,0.01052088],[95051.0,0.10789014]]]
["bitfinex","BTCUSD",1745884935674,[[95044.0,0.01454085],[95043.0,0.01052155],[95042.0,0.01600946],[95040.0,0.19991394],[95039.0,0.01052199]],[[95046.0,0.01052122],[95047.0,0.1893804],[95048.0,0.01052099],[95049.0,0.01052088],[95050.0,0.18937401]]]
["bitfinex","BTCUSD",1745884935881,[[95044.0,0.01454085],[95043.0,0.0250624],[95042.0,0.01600946],[95040.0,0.20091394],[95039.0,0.01052199]],[[95046.0,0.01052122],[95047.0,0.1893804],[95048.0,0.01052099],[95049.0,0.01052088],[95050.0,0.18937401]]]
["bitfinex","BTCUSD",1745884936084,[[95044.0,0.01454085],[95043.0,0.01052155],[95042.0,0.01600946],[95040.0,0.20091394],[95039.0,0.01052199]],[[95046.0,0.01052122],[95047.0,0.1893804],[95048.0,0.01052099],[95049.0,0.01052088],[95050.0,0.18937401]]]
["bitfinex","BTCUSD",1745884936492,[[95044.0,0.01454085],[95043.0,0.0250624],[95042.0,0.01600946],[95040.0,0.20091394],[95039.0,0.01052199]],[[95046.0,0.01052122],[95047.0,0.1893804],[95048.0,0.06052099],[95049.0,0.01052088],[95050.0,0.18937401]]]
["bitfinex","BTCUSD",1745884936697,[[95044.0,0.02506229],[95043.0,0.199909],[95042.0,0.01600946],[95040.0,0.20091394],[95039.0,0.01052199]],[[95048.0,0.06052099],[95049.0,0.01052088],[95050.0,0.18937401],[95051.0,0.10689014],[95052.0,0.18937098]]]
["bitfinex","BTCUSD",1745884936912,[[95044.0,0.02506229],[95043.0,0.01052155],[95042.0,0.20539791],[95040.0,0.20091394],[95039.0,0.01052199]],[[95048.0,0.2498995],[95049.0,0.01052088],[95050.0,0.18937401],[95051.0,0.10689014],[95052.0,0.18937098]]]
["bitfinex","BTCUSD",1745884937110,[[95044.0,0.01454085],[95042.0,0.01600946],[95040.0,0.19991394],[95039.0,0.01052199],[95034.0,0.1894051]],[[95046.0,0.18938198],[95047.0,0.01052111],[95048.0,0.2498995],[95049.0,0.01052088],[95051.0,0.10689014]]]
["bitfinex","BTCUSD",1745884937310,[[95045.0,0.001],[95043.0,0.0250624],[95042.0,0.01600946],[95040.0,0.19991394],[95039.0,0.01052199]],[[95046.0,0.18938198],[95047.0,0.01052111],[95048.0,0.2498995],[95049.0,0.01052088],[95051.0,0.10689014]]]
["bitfinex","BTCUSD",1745884937558,[[95043.0,0.0250624],[95042.0,0.01600946],[95040.0,0.19991394],[95039.0,0.01052199],[93816.0,0.00051447]],[[95046.0,0.1999032],[95047.0,0.01052111],[95048.0,0.2498995],[95049.0,0.01052088],[95051.0,0.10689014]]]
["bitfinex","BTCUSD",1745884937962,[[95044.0,0.002],[95043.0,0.0250624],[95042.0,0.01600946],[95040.0,0.19991394],[95039.0,0.01052199]],[[95046.0,0.1999032],[95047.0,0.01052111],[95048.0,0.2498995],[95049.0,0.01052088],[95051.0,0.10689014]]]
["bitfinex","BTCUSD",1745884938372,[[95044.0,0.001],[95043.0,0.0250624],[95042.0,0.01600946],[95040.0,0.19991394],[95039.0,0.01052199]],[[95046.0,0.1999032],[95047.0,0.01052111],[95048.0,0.2498995],[95049.0,0.01052088],[95051.0,0.10689014]]]
["bitfinex","BTCUSD",1745884938575,[[95045.0,0.002],[95044.0,0.001],[95043.0,0.001],[95042.0,0.0054878],[95041.0,0.00808155]],[[95046.0,0.1999032],[95047.0,0.01052111],[95048.0,0.2498995],[95049.0,0.01052088],[95051.0,0.10689014]]]
["bitfinex","BTCUSD",1745884938804,[[95045.0,0.002],[95043.0,0.001],[95042.0,0.0054878],[95041.0,0.00808155],[95036.0,0.01052232]],[[95046.0,0.1999032],[95047.0,0.03016578],[95048.0,0.2498995],[95049.0,0.01052088],[95051.0,0.10689014]]]
["bitfinex","BTCUSD",1745884939027,[[95045.0,0.002],[95044.0,0.002],[95043.0,0.001],[95042.0,0.0054878],[95041.0,0.00808155]],[[95046.0,0.30679334],[95047.0,0.03016578],[95048.0,0.2498995],[95049.0,0.01052088],[95082.0,0.001]]]
["bitfinex","BTCUSD",1745884939246,[[95045.0,0.002],[95044.0,0.002],[95043.0,0.001],[95042.0,0.0054878],[95035.0,0.01052243]],[[95046.0,0.32643801],[95047.0,0.01052111],[95048.0,0.2498995],[95049.0,0.01052088],[95050.0,0.00736607]]]
["bitfinex","BTCUSD",1745884939463,[[95045.0,0.002],[95044.0,0.002],[95043.0,0.001],[95042.0,0.0054878],[95036.0,0.01052232]],[[95046.0,0.32643801],[95047.0,0.01052111],[95048.0,0.2498995],[95049.0,0.01052088],[95050.0,0.00736607]]]
["bitfinex","BTCUSD",1745884939862,[[95045.0,0.002],[95044.0,0.002],[95042.0,0.0054878],[95037.0,0.01052221],[95036.0,0.01052232]],[[95046.0,0.32643801],[95047.0,0.01052111],[95048.0,0.2498995],[95049.0,0.01052088],[95050.0,0.00736607]]]
["bitfinex","BTCUSD",1745884940137,[[95045.0,0.002],[95044.0,0.002],[95042.0,0.0054878],[95037.0,0.01052221],[95036.0,0.01052232]],[[95046.0,0.32643801],[95047.0,0.01052111],[95048.0,0.2498995],[95049.0,0.01052088],[95248.0,1.2]]]
["bitfinex","BTCUSD",1745884940359,[[95045.0,0.20392482],[95043.0,0.01052155],[95042.0,0.0054878],[95041.0,0.00790712],[95040.0,0.01052188]],[[95046.0,0.01964467],[95048.0,0.05],[95064.0,0.048],[95070.0,0.18933574],[95088.0,0.37859918]]]
["bitfinex","BTCUSD",1745884940570,[[95045.0,0.25252482],[95044.0,0.00210405],[95043.0,0.01052155],[95042.0,0.0054878],[95041.0,0.00790712]],[[95046.0,0.01964467],[95048.0,0.05],[95061.0,0.01051956],[95064.0,0.01051922],[95069.0,0.34]]]
["bitfinex","BTCUSD",1745884940750,[[95047.0,0.20392084],[95045.0,0.2505053],[95044.0,0.001],[95043.0,0.01052155],[95042.0,0.0054878]],[[95048.0,0.05],[95060.0,0.19987417],[95061.0,0.01051956],[95062.0,0.18935094],[95063.0,0.01964467]]]
["bitfinex","BTCUSD",1745884940955,[[95047.0,0.20392084],[95046.0,0.00210402],[95045.0,0.2505053],[95044.0,0.001],[95043.0,0.01052155]],[[95048.0,0.05],[95058.0,0.01051989],[95060.0,0.21951861],[95061.0,0.01051956],[95062.0,0.18935094]]]
["bitfinex","BTCUSD",1745884941114,[[95047.0,0.20392084],[95046.0,0.00210402],[95045.0,0.2505053],[95043.0,0.01052155],[94894.0,0.4]],[[95048.0,0.05],[95058.0,0.01051989],[95060.0,0.21951861],[95061.0,0.01051956],[95062.0,0.18935094]]]
["bitfinex","BTCUSD",1745884941317,[[95047.0,0.20392084],[95046.0,0.00210402],[95045.0,0.2485053],[95043.0,0.01052155],[95038.0,0.18944169]],[[95048.0,0.05],[95060.0,0.03016434],[95061.0,0.01051956],[95062.0,0.18935094],[95068.0,0.19670645]]]
["bitfinex","BTCUSD",1745884941665,[[95047.0,0.20392084],[95046.0,0.00210402],[95045.0,0.2495053],[95043.0,0.01052155],[95038.0,0.18944169]],[[95048.0,0.05],[95060.0,0.01051967],[95061.0,0.19987362],[95063.0,0.01964467],[95068.0,0.00736685]]]
["bitfinex","BTCUSD",1745884941871,[[95055.0,0.01052022],[95054.0,0.18936444],[95052.0,0.19989],[95049.0,0.01052088],[95047.0,0.20392084]],[[95059.0,0.01051978],[95060.0,0.01051967],[95061.0,0.19987362],[95063.0,0.01964467],[95068.0,0.19670634]]]
["bitfinex","BTCUSD",1745884942022,[[95055.0,0.01052022],[95054.0,0.18936444],[95052.0,0.19989],[95049.0,0.01052088],[95047.0,0.18937999]],[[95059.0,0.11740992],[95060.0,0.01051967],[95061.0,0.19987362],[95062.0,0.01964467],[95068.0,0.19670634]]]
["bitfinex","BTCUSD",1745884942474,[[95060.0,0.20389437],[95059.0,0.01051978],[95058.0,0.19987796],[95056.0,0.01052011],[95055.0,0.10208022]],[[95062.0,0.01964467],[95068.0,0.00736685],[95085.0,0.047149],[95088.0,0.04949696],[95091.0,0.0477]]]
["bitfinex","BTCUSD",1745884942729,[[95065.0,0.1998617],[95062.0,0.01051945],[95060.0,0.21465446],[95059.0,0.01051978],[95058.0,0.19987796]],[[95068.0,0.00736685],[95070.0,0.01051856],[95071.0,0.01051845],[95072.0,0.18933076],[95073.0,0.01051823]]]
["bitfinex","BTCUSD",1745884942937,[[95065.0,0.01051911],[95062.0,0.19986823],[95060.0,0.20389437],[95059.0,0.01051978],[95058.0,0.19987796]],[[95068.0,0.00736685],[95070.0,0.19985308],[95071.0,0.01051845],[95072.0,0.20897771],[95073.0,0.01051823]]]
["bitfinex","BTCUSD",1745884943148,[[95065.0,0.01454085],[95064.0,0.01051922],[95062.0,0.19986823],[95060.0,0.18935352],[95059.0,0.01051978]],[[95067.0,0.01051889],[95070.0,0.19985308],[95071.0,0.01051845],[95072.0,0.20897771],[95073.0,0.01051823]]]
["bitfinex","BTCUSD",1745884943563,[[95065.0,0.01454085],[95064.0,0.01051922],[95062.0,0.19986823],[95060.0,0.18935352],[95059.0,0.01051978]],[[95067.0,0.01051889],[95070.0,0.19985308],[95071.0,0.01051845],[95072.0,0.18933076],[95073.0,0.01051823]]]
["bitfinex","BTCUSD",1745884943778,[[95065.0,0.01454085],[95064.0,0.01051922],[95062.0,0.19986823],[95060.0,0.18935352],[95059.0,0.01051978]],[[95067.0,0.01051889],[95068.0,0.18933871],[95070.0,0.19985308],[95071.0,0.01051845],[95073.0,0.01051823]]]
["bitfinex","BTCUSD",1745884943959,[[95065.0,0.01454085],[95064.0,0.01051922],[95062.0,0.19986823],[95060.0,0.18935352],[95059.0,0.01051978]],[[95067.0,0.01051889],[95068.0,0.18933871],[95070.0,0.19985308],[95071.0,0.01051845],[95072.0,0.01964695]]]
["bitfinex","BTCUSD",1745884944130,[[95065.0,0.01454085],[95064.0,0.01051922],[95062.0,0.19986823],[95060.0,0.18935352],[95059.0,0.01051978]],[[95067.0,0.01051889],[95068.0,0.19033871],[95070.0,0.19985308],[95071.0,0.01051845],[95072.0,0.01964695]]]
["bitfinex","BTCUSD",1745884944570,[[95065.0,0.01454085],[95064.0,0.01051922],[95062.0,0.19986823],[95060.0,0.18935352],[95059.0,0.01051978]],[[95067.0,0.01051889],[95068.0,0.18933871],[95070.0,0.19985308],[95071.0,0.01051845],[95072.0,0.01964695]]]
["bitfinex","BTCUSD",1745884945006,[[95065.0,0.01454085],[95064.0,0.01051922],[95062.0,0.19986823],[95060.0,0.18935352],[95059.0,0.01051978]],[[95067.0,0.01051889],[95068.0,0.18933871],[95070.0,0.19985308],[95071.0,0.01051845],[95074.0,0.01964695]]]
["bitfinex","BTCUSD",1745884945392,[[95065.0,0.01454085],[95064.0,0.01051922],[95062.0,0.19986823],[95060.0,0.18935352],[95059.0,0.01051978]],[[95067.0,0.01051889],[95068.0,0.18933871],[95070.0,0.19985308],[95071.0,0.01051845],[95073.0,0.03016518]]]
["bitfinex","BTCUSD",1745884945795,[[95065.0,0.01454085],[95064.0,0.01051922],[95062.0,0.19986823],[95060.0,0.18935352],[95059.0,0.01051978]],[[95067.0,0.01051889],[95068.0,0.18933871],[95070.0,0.19985308],[95071.0,0.01051845],[95073.0,0.01051823]]]
["bitfinex","BTCUSD",1745884945930,[[95063.0,0.01454085],[95062.0,0.01051945],[95060.0,0.18935352],[95059.0,0.01051978],[95054.0,0.18936535]],[[95066.0,0.010519],[95067.0,0.01051889],[95068.0,0.18933871],[95070.0,0.19985308],[95071.0,0.01051845]]]
["bitfinex","BTCUSD",1745884947586,[[95063.0,0.01554085],[95062.0,0.01051945],[95060.0,0.18935352],[95059.0,0.01051978],[95054.0,0.18936535]],[[95066.0,0.010519],[95067.0,0.01051889],[95068.0,0.18933871],[95070.0,0.19985308],[95071.0,0.01051845]]]
["bitfinex","BTCUSD",1745884947771,[[95063.0,0.02606018],[95062.0,0.19986794],[95060.0,0.18935352],[95059.0,0.01051978],[95053.0,0.01062947]],[[95067.0,0.01051889],[95068.0,0.18933871],[95070.0,0.19985308],[95071.0,0.01051845],[95160.0,0.05267422]]]
["bitfinex","BTCUSD",1745884948673,[[95065.0,0.01454085],[95064.0,0.01051922],[95063.0,0.02606018],[95062.0,0.19986794],[95060.0,0.18935352]],[[95069.0,0.01051867],[95070.0,0.19985308],[95071.0,0.01051845],[95073.0,0.19984836],[95074.0,0.00736685]]]
["bitfinex","BTCUSD",1745884948884,[[95065.0,0.01454085],[95064.0,0.01051922],[95063.0,0.01151933],[95062.0,0.19986794],[95060.0,0.18935352]],[[95068.0,0.01031878],[95069.0,0.01051867],[95070.0,0.19985308],[95071.0,0.01051845],[95073.0,0.21949531]]]
["bitfinex","BTCUSD",1745884949810,[[95065.0,0.01454085],[95064.0,0.01051922],[95063.0,0.01151933],[95062.0,0.19986794],[95060.0,0.18935352]],[[95068.0,0.01031878],[95069.0,0.01051867],[95070.0,0.19985308],[95071.0,0.01051845],[95073.0,0.19984836]]]
["bitfinex","BTCUSD",1745884950175,[[95065.0,0.01454085],[95064.0,0.19986495],[95063.0,0.01051933],[95062.0,0.19986794],[95058.0,0.18935636]],[[95069.0,0.01051867],[95070.0,0.01051856],[95071.0,0.19985125],[95073.0,0.19984836],[95162.0,0.05277112]]]
["bitfinex","BTCUSD",1745884950380,[[95065.0,0.01454085],[95063.0,0.01051933],[95058.0,0.18935636]],[[95162.0,0.05277112]]]
["bitfinex","BTCUSD",1745884950381,[[95072.0,0.01051834],[95071.0,0.18933198],[95065.0,0.02259018],[95063.0,0.0455],[95058.0,0.18935636]],[[95078.0,0.18931916],[95084.0,0.18930691],[95085.0,0.000849],[95091.0,0.4351],[95112.0,0.464898]]]
["bitfinex","BTCUSD",1745884950609,[[95070.0,0.18933399],[95066.0,0.18934214],[95065.0,0.02259018],[95064.0,0.18934545],[95063.0,0.0455]],[[95075.0,0.14442195],[95078.0,0.01051768],[95085.0,0.000849],[95091.0,0.4351],[95112.0,0.464898]]]
["bitfinex","BTCUSD",1745884950831,[[95067.0,0.01454085],[95066.0,0.18934214],[95065.0,0.02259018],[95064.0,0.18934545],[95063.0,0.0455]],[[95074.0,0.1893262],[95075.0,0.14442195],[95078.0,0.01051768],[95080.0,0.18931481],[95085.0,0.000849]]]
["bitfinex","BTCUSD",1745884950965,[[95069.0,0.01454085],[95068.0,0.19985693],[95066.0,0.18934214],[95065.0,0.00804933],[95064.0,0.18934545]],[[95073.0,0.01051823],[95074.0,0.1893262],[95075.0,0.124775],[95076.0,0.18932313],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884951171,[[95069.0,0.01454085],[95068.0,0.01051878],[95066.0,0.18934214],[95065.0,0.00804933],[95064.0,0.18934545]],[[95073.0,0.01051823],[95074.0,0.1893262],[95075.0,0.11740815],[95078.0,0.01051768],[95079.0,0.00736685]]]
["bitfinex","BTCUSD",1745884951650,[[95069.0,0.01458632],[95068.0,0.01051878],[95066.0,0.18934214],[95065.0,0.00804933],[95064.0,0.18934545]],[[95073.0,0.01051823],[95074.0,0.1893262],[95075.0,0.11940815],[95078.0,0.01051768],[95079.0,0.00736685]]]
["bitfinex","BTCUSD",1745884951868,[[95069.0,0.01458632],[95068.0,0.01051878],[95066.0,0.18934214],[95065.0,0.00804933],[95064.0,0.18934545]],[[95073.0,0.01051823],[95074.0,0.1893262],[95075.0,0.11840815],[95078.0,0.01051768],[95079.0,0.0270138]]]
["bitfinex","BTCUSD",1745884952091,[[95069.0,0.01458632],[95068.0,0.01051878],[95066.0,0.18934214],[95065.0,0.00804933],[95064.0,0.18934545]],[[95073.0,0.01051823],[95074.0,0.1893262],[95075.0,0.11840815],[95078.0,0.01051768],[95079.0,0.01964695]]]
["bitfinex","BTCUSD",1745884952296,[[95069.0,4.547e-05],[95067.0,0.01454085],[95065.0,0.00804933],[95064.0,0.19986467],[95057.0,0.0494]],[[95072.0,0.19984853],[95073.0,0.19984883],[95074.0,0.1893262],[95075.0,0.11840815],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884952509,[[95069.0,4.547e-05],[95067.0,0.02505974],[95066.0,0.19986104],[95065.0,0.00804933],[95064.0,0.19986467]],[[95072.0,0.19984853],[95073.0,0.01051823],[95074.0,0.19984432],[95075.0,0.11840815],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884952810,[[95069.0,4.547e-05],[95067.0,0.02505974],[95066.0,0.19986104],[95065.0,0.00804933],[95064.0,0.19986467]],[[95072.0,0.19984853],[95073.0,0.01051823],[95074.0,0.19984432],[95075.0,0.11740815],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884953050,[[95069.0,4.547e-05],[95067.0,0.02505974],[95066.0,0.19986104],[95065.0,0.00804933],[95064.0,0.19986467]],[[95072.0,0.19984853],[95073.0,0.01151823],[95074.0,0.19984432],[95075.0,0.11740815],[95078.0,0.01788453]]]
["bitfinex","BTCUSD",1745884953675,[[95069.0,4.547e-05],[95067.0,0.02505974],[95066.0,0.19986104],[95065.0,0.00804933],[95064.0,0.19986467]],[[95072.0,0.19984853],[95073.0,0.01051823],[95074.0,0.19984432],[95075.0,0.11740815],[95078.0,0.01788453]]]
["bitfinex","BTCUSD",1745884953889,[[95069.0,4.547e-05],[95067.0,0.02505974],[95066.0,0.19986104],[95065.0,0.00804933],[95064.0,0.19986467]],[[95072.0,0.20084853],[95073.0,0.01051823],[95074.0,0.19984432],[95075.0,0.11740815],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884954101,[[95069.0,4.547e-05],[95065.0,0.02259018],[95064.0,0.19986467],[95052.0,0.18936995],[94950.0,1.25305751]],[[95072.0,0.20084853],[95073.0,0.19984883],[95074.0,0.19984432],[95075.0,0.11740815],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884954308,[[95069.0,4.547e-05],[95066.0,0.02505985],[95065.0,0.01856844],[95064.0,0.19986467],[95052.0,0.18936995]],[[95072.0,0.20084853],[95073.0,0.19984883],[95074.0,0.19984432],[95075.0,0.11740815],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884954508,[[95069.0,4.547e-05],[95066.0,0.01454085],[95065.0,0.01856844],[95064.0,0.19986467],[95052.0,0.18936995]],[[95072.0,0.19984853],[95073.0,0.19984883],[95074.0,0.19984432],[95075.0,0.11740815],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884954726,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.02505985],[95065.0,0.01856844],[95064.0,0.19986467]],[[95072.0,0.19984853],[95073.0,0.01051823],[95074.0,0.19984432],[95075.0,0.11740815],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884954945,[[95069.0,0.00104547],[95067.0,0.01051889],[95066.0,0.02505985],[95065.0,0.01856844],[95064.0,0.19986467]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884955757,[[95069.0,0.00104547],[95067.0,0.01051889],[95066.0,0.2144019],[95065.0,0.01856844],[95064.0,0.19986467]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884956278,[[95069.0,0.00104547],[95067.0,0.01051889],[95066.0,0.2144019],[95065.0,0.01856844],[95064.0,0.19986467]],[[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815],[95079.0,0.19668489]]]
["bitfinex","BTCUSD",1745884956720,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.2144019],[95065.0,0.01856844],[95064.0,0.19986467]],[[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815],[95079.0,0.19668489]]]
["bitfinex","BTCUSD",1745884957074,[[95069.0,4.547e-05],[95066.0,0.02505985],[95065.0,0.01856844],[95064.0,0.19986467],[95051.0,0.18937003]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884957476,[[95069.0,0.00104547],[95067.0,0.01051889],[95066.0,0.02505985],[95065.0,0.01856844],[95064.0,0.19986467]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884957689,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.21440121],[95065.0,0.01856844],[95064.0,0.19986467]],[[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815],[95079.0,0.19668495]]]
["bitfinex","BTCUSD",1745884957891,[[95069.0,0.00104547],[95067.0,0.01051889],[95066.0,0.21440121],[95065.0,0.01856844],[95064.0,0.19986467]],[[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815],[95079.0,0.19668495]]]
["bitfinex","BTCUSD",1745884958294,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.21440121],[95065.0,0.01856844],[95064.0,0.19986467]],[[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815],[95079.0,0.19668495]]]
["bitfinex","BTCUSD",1745884958644,[[95069.0,0.00104547],[95067.0,0.01051889],[95066.0,0.21440121],[95065.0,0.01856844],[95064.0,0.19986467]],[[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815],[95078.0,0.01788453]]]
["bitfinex","BTCUSD",1745884959188,[[95069.0,0.00104547],[95067.0,0.01051889],[95066.0,0.02505985],[95065.0,0.01856844],[95064.0,0.19986467]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884959998,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.02505985],[95065.0,0.01856844],[95064.0,0.19986467]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884960212,[[95069.0,0.00104547],[95067.0,0.01051889],[95066.0,0.02505985],[95065.0,0.01856844],[95064.0,0.19986467]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884960832,[[95069.0,0.00204547],[95066.0,0.01454085],[95065.0,0.00804933],[95062.0,0.18934973],[95058.0,0.01051989]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884961039,[[95070.0,0.01454085],[95069.0,0.00204547],[95065.0,0.00804933],[95064.0,0.19986338],[95062.0,0.19145338]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884961254,[[95070.0,0.01454085],[95069.0,0.00204547],[95068.0,0.01051878],[95065.0,0.00804933],[95064.0,0.19986338]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884961680,[[95070.0,0.01454085],[95069.0,0.00204547],[95065.0,0.01856844],[95064.0,0.19986338],[93856.0,0.00024811]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884962072,[[95070.0,0.01454085],[95069.0,0.00204547],[95065.0,0.01856844],[95064.0,0.19986338],[94903.0,0.4]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884962217,[[95070.0,0.01454085],[95069.0,0.00204547],[95068.0,0.01051878],[95065.0,0.01856844],[95064.0,0.19986338]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884962656,[[95070.0,0.01454085],[95069.0,0.00204547],[95068.0,0.01051878],[95067.0,0.01051889],[95065.0,0.01856844]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884962825,[[95069.0,0.01458632],[95068.0,0.01051878],[95067.0,0.01051889],[95065.0,0.01856844],[95040.0,0.014541]],[[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884963028,[[95069.0,0.01458632],[95068.0,0.01051878],[95067.0,0.01051889],[95065.0,0.01856844],[95040.0,0.014541]],[[95071.0,0.1886455],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884963256,[[95070.0,0.001],[95069.0,0.01458632],[95068.0,0.01051878],[95067.0,0.01051889],[95065.0,0.01856844]],[[95071.0,0.1886455],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.03018381],[95075.0,0.11740815]]]
["bitfinex","BTCUSD",1745884963463,[[95070.0,0.001],[95069.0,0.01458632],[95068.0,0.01051878],[95067.0,0.01051889],[95065.0,0.01856844]],[[95071.0,0.1886455],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.03018381],[95075.0,0.12478278]]]
["bitfinex","BTCUSD",1745884963663,[[95070.0,0.001],[95069.0,4.547e-05],[95068.0,0.02505963],[95067.0,0.01051889],[95066.0,0.18934169]],[[95071.0,0.1886455],[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.03018381],[95075.0,0.12478278]]]
["bitfinex","BTCUSD",1745884963949,[[95070.0,0.001],[95069.0,4.547e-05],[95068.0,0.02505963],[95067.0,0.01051889],[95066.0,0.18934169]],[[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.03018381],[95075.0,0.12478278],[95078.0,0.19983608]]]
["bitfinex","BTCUSD",1745884964363,[[95070.0,0.001],[95069.0,4.547e-05],[95068.0,0.02505963],[95067.0,0.01051889],[95066.0,0.18934169]],[[95072.0,0.01051834],[95073.0,0.19984892],[95074.0,0.01051812],[95075.0,0.14444847],[95078.0,0.19983608]]]
["bitfinex","BTCUSD",1745884964808,[[95071.0,0.01454085],[95070.0,0.001],[95069.0,0.01056414],[95068.0,0.19985525],[95067.0,0.01051889]],[[95074.0,0.01051812],[95075.0,0.14444847],[95078.0,0.19983608],[95087.0,0.18930073],[95117.0,0.0008484]]]
["bitfinex","BTCUSD",1745884965010,[[95071.0,0.01454085],[95070.0,0.001],[95069.0,0.01056414],[95068.0,0.19985525],[95067.0,0.01051889]],[[95074.0,0.01051812],[95075.0,0.12478278],[95078.0,0.19983608],[95087.0,0.18930073],[95117.0,0.0008484]]]
["bitfinex","BTCUSD",1745884965215,[[95071.0,0.01454085],[95070.0,0.001],[95069.0,4.547e-05],[95068.0,0.10183878],[95067.0,0.01051889]],[[95073.0,0.1893282],[95074.0,0.01051812],[95075.0,0.3067343],[95077.0,0.02704307],[95078.0,0.19983608]]]
["bitfinex","BTCUSD",1745884965364,[[95071.0,0.01454085],[95070.0,0.001],[95069.0,0.01056414],[95068.0,0.10183878],[95067.0,0.01051889]],[[95073.0,0.1893282],[95074.0,0.01051812],[95075.0,0.3067343],[95077.0,0.02704307],[95078.0,0.19983608]]]
["bitfinex","BTCUSD",1745884965771,[[95071.0,0.01454085],[95070.0,0.001],[95069.0,0.01056414],[95068.0,0.10183878],[95067.0,0.01051889]],[[95073.0,0.19984643],[95074.0,0.01051812],[95075.0,0.3067343],[95076.0,0.01966844],[95077.0,0.00737463]]]
["bitfinex","BTCUSD",1745884965972,[[95071.0,0.01454085],[95069.0,0.01056414],[95068.0,0.29117572],[95067.0,0.01051889],[93866.0,0.002]],[[95073.0,0.19984643],[95074.0,0.01051812],[95075.0,0.3067343],[95076.0,0.02704307],[95163.0,0.10889333]]]
["bitfinex","BTCUSD",1745884966167,[[95070.0,0.01454085],[95069.0,0.01056414],[95068.0,0.29117572],[95067.0,0.01051889],[94903.0,0.4]],[[95073.0,0.19984643],[95074.0,0.01051812],[95075.0,0.3067343],[95076.0,0.02704307],[95163.0,0.10889333]]]
["bitfinex","BTCUSD",1745884966168,[[95070.0,0.01454085],[95069.0,0.01056414],[95068.0,0.29117572],[95067.0,0.01051889],[94903.0,0.4]],[[95073.0,0.19984643],[95074.0,0.01051812],[95075.0,0.3067343],[95076.0,0.00737463],[95163.0,0.10889333]]]
["bitfinex","BTCUSD",1745884966377,[[95070.0,0.01554085],[95069.0,0.01056414],[95068.0,0.29117572],[95067.0,0.01051889],[94903.0,0.4]],[[95073.0,0.19681295],[95074.0,0.01051812],[95075.0,0.3067343],[95076.0,0.00737463],[95125.0,0.00778981]]]
["bitfinex","BTCUSD",1745884966770,[[95070.0,0.01454085],[95069.0,0.01056414],[95068.0,0.29117572],[95067.0,0.01051889],[94903.0,0.4]],[[95073.0,0.19681295],[95074.0,0.01051812],[95075.0,0.3067343],[95076.0,0.00737463],[95125.0,0.00778981]]]
["bitfinex","BTCUSD",1745884966952,[[95070.0,0.01454085],[95069.0,0.01056414],[95068.0,0.29117572],[95067.0,0.01051889],[94903.0,0.4]],[[95073.0,0.19681295],[95074.0,0.01051812],[95075.0,0.3067343],[95125.0,0.00778981],[95164.0,0.05297212]]]
["bitfinex","BTCUSD",1745884967664,[[95070.0,0.01454085],[95069.0,0.01056414],[95068.0,0.29117572],[95067.0,0.01051889],[94964.0,0.15372118]],[[95073.0,0.19681295],[95074.0,0.01051812],[95075.0,0.3067343],[95110.0,0.0008482],[95113.0,0.14081696]]]
["bitfinex","BTCUSD",1745884967896,[[95070.0,0.01454085],[95069.0,0.01056414],[95068.0,0.29117572],[95067.0,0.01051889],[94964.0,0.15372118]],[[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.3067343],[95081.0,0.18931356],[95110.0,0.0008482]]]
["bitfinex","BTCUSD",1745884968107,[[95070.0,0.01454085],[95069.0,0.01056414],[95068.0,0.29117572],[94964.0,0.15372118]],[[95073.0,0.01051823],[95074.0,0.01051812],[95075.0,0.3067343],[95081.0,0.18931356],[95110.0,0.0008482]]]
["bitfinex","BTCUSD",1745884968108,[[95076.0,0.01454085],[95075.0,0.01051801],[95074.0,0.1893262],[95072.0,0.01051834],[95071.0,0.18933218]],[[95081.0,0.18931227],[95082.0,0.01051723],[95083.0,0.01051712],[95084.0,0.1998233],[95087.0,0.19981741]]]
["bitfinex","BTCUSD",1745884968323,[[95078.0,0.01454085],[95077.0,0.01051779],[95076.0,0.18932199],[95075.0,0.01051801],[95074.0,0.1893262]],[[95081.0,0.10689014],[95082.0,0.19982808],[95083.0,0.01051712],[95084.0,0.1998233],[95087.0,0.19981741]]]
["bitfinex","BTCUSD",1745884968525,[[95076.0,0.18932199],[95075.0,0.01051801],[95074.0,0.1893262]],[[95081.0,0.10689014],[95082.0,0.19982808],[95083.0,0.01051712],[95084.0,0.1998233],[95087.0,0.19981741]]]
["bitfinex","BTCUSD",1745884968526,[[95076.0,0.01454085],[95075.0,0.01051801],[95074.0,0.1893262],[95062.0,0.18934895],[94906.0,1.5]],[[95080.0,0.03019573],[95081.0,0.30672165],[95082.0,0.19982808],[95083.0,0.01051712],[95084.0,0.01051701]]]
["bitfinex","BTCUSD",1745884968728,[[95076.0,0.01454085],[95075.0,0.01051801],[95074.0,0.1893262],[95062.0,0.18934895],[94906.0,1.5]],[[95079.0,0.01051756],[95080.0,0.03019573],[95081.0,0.30672165],[95082.0,0.19982808],[95083.0,0.01051712]]]
["bitfinex","BTCUSD",1745884968902,[[95076.0,0.01454085],[95075.0,0.01051801],[95074.0,0.1893262],[95062.0,0.18934895],[94906.0,1.5]],[[95079.0,0.01051756],[95080.0,0.01051745],[95081.0,0.30672165],[95082.0,0.19982808],[95083.0,0.01051712]]]
["bitfinex","BTCUSD",1745884969182,[[95078.0,0.01454085],[95077.0,0.19983802],[95075.0,0.01051801],[95074.0,0.1893262],[94910.0,0.4]],[[95080.0,0.01051745],[95081.0,0.11740748],[95082.0,0.19982808],[95083.0,0.01051712],[95089.0,0.18929738]]]
["bitfinex","BTCUSD",1745884969387,[[95078.0,0.01454085],[95077.0,0.01051779],[95076.0,0.18932207],[95075.0,0.01051801],[95034.0,0.00100001]],[[95081.0,0.10689014],[95082.0,0.01051723],[95083.0,0.01051712],[95084.0,0.1893078],[96159.0,0.002]]]
["bitfinex","BTCUSD",1745884969598,[[95078.0,0.01454085],[95077.0,0.01051779],[95076.0,0.18932207],[95075.0,0.01051801],[95053.0,0.0054863]],[[95081.0,0.11740748],[95082.0,0.01051723],[95083.0,0.01051712],[95084.0,0.1893078],[95100.0,0.01071058]]]
["bitfinex","BTCUSD",1745884969804,[[95078.0,0.01454085],[95077.0,0.01051779],[95076.0,0.18932207],[95075.0,0.01051801],[95053.0,0.0054863]],[[95081.0,0.11840748],[95082.0,0.01051723],[95083.0,0.01051712],[95084.0,0.1893078],[95100.0,0.01071058]]]
["bitfinex","BTCUSD",1745884970009,[[95078.0,0.01454085],[95077.0,0.01051779],[95076.0,0.18932207],[95075.0,0.01051801],[95053.0,0.0054863]],[[95080.0,0.02707724],[95081.0,0.11840748],[95082.0,0.01051723],[95083.0,0.01051712],[95084.0,0.1893078]]]
["bitfinex","BTCUSD",1745884970222,[[95079.0,0.2038571],[95078.0,0.01454085],[95077.0,0.01051779],[95076.0,0.18932207],[95075.0,0.01051801]],[[95080.0,0.02707724],[95081.0,0.002],[95086.0,0.01051679],[95091.0,0.23669325],[95099.0,0.18927718]]]
["bitfinex","BTCUSD",1745884970437,[[95079.0,0.2949571],[95077.0,0.01051779],[95076.0,0.18932207],[95075.0,0.01051801],[95071.0,0.18933092]],[[95080.0,0.0073847],[95081.0,0.002],[95105.0,0.0008482],[95112.0,0.0008488],[95113.0,0.04949696]]]
["bitfinex","BTCUSD",1745884970648,[[95079.0,0.2949571],[95077.0,0.01051779],[95076.0,0.18932207],[95075.0,0.01051801],[95071.0,0.18933092]],[[95080.0,0.0073847],[95081.0,0.001],[95099.0,0.01051535],[95102.0,0.19978586],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1745884970867,[[95079.0,0.30525752],[95077.0,0.01051779],[95076.0,0.18932207],[95075.0,0.01051801],[95071.0,0.18933092]],[[95080.0,0.0073847],[95102.0,0.01051502],[95103.0,0.18926916],[95104.0,0.0105148],[95106.0,0.1892638]]]
["bitfinex","BTCUSD",1745884971076,[[95079.0,0.30525752],[95077.0,0.01051779],[95076.0,0.18932207],[95075.0,0.01051801],[95071.0,0.18933092]],[[95080.0,0.001],[95081.0,0.001],[95101.0,0.01136353],[95104.0,0.0105148],[95106.0,0.1892638]]]
["bitfinex","BTCUSD",1745884971283,[[95080.0,0.01454085],[95079.0,0.29071667],[95078.0,0.01051768],[95077.0,0.01051779],[95076.0,0.18932207]],[[95081.0,0.001],[95101.0,0.0008484],[95102.0,0.01051502],[95104.0,0.0105148],[95106.0,0.1892638]]]
["bitfinex","BTCUSD",1745884971495,[[95080.0,0.01454085],[95079.0,0.29371667],[95078.0,0.01051768],[95077.0,0.01051779],[95076.0,0.18932207]],[[95081.0,0.001],[95101.0,0.0008484],[95104.0,0.0105148],[95106.0,0.1892638],[95144.0,0.11019514]]]
["bitfinex","BTCUSD",1745884971713,[[95084.0,0.06404085],[95083.0,0.01454085],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.19141524]],[[95101.0,0.0008484],[95104.0,0.0105148],[95110.0,0.01136234],[95144.0,0.48757135],[95145.0,0.001]]]
["bitfinex","BTCUSD",1745884971922,[[95084.0,0.06614374],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95110.0,0.01136234],[95113.0,0.06001076],[95121.0,0.1892344],[95144.0,0.48757135]]]
["bitfinex","BTCUSD",1745884972107,[[95084.0,0.06614374],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95103.0,0.01051491],[95105.0,0.01136289],[95110.0,0.01136234],[95113.0,0.06001076]]]
["bitfinex","BTCUSD",1745884972335,[[95084.0,0.06614374],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95104.0,0.0073788],[95105.0,0.01136289],[95110.0,0.01136234],[95113.0,0.06001076]]]
["bitfinex","BTCUSD",1745884972540,[[95084.0,0.06614374],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95103.0,0.01051491],[95104.0,0.0073788],[95105.0,0.01136289],[95110.0,0.01136234]]]
["bitfinex","BTCUSD",1745884973502,[[95084.0,0.06614374],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.19331227]],[[95101.0,0.0008484],[95103.0,0.01051491],[95105.0,0.01136289],[95106.0,0.0073788],[95110.0,0.01136234]]]
["bitfinex","BTCUSD",1745884973704,[[95084.0,0.06914374],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.19331227]],[[95101.0,0.0008484],[95105.0,0.01136289],[95106.0,0.0073788],[95108.0,0.01965694],[95110.0,0.01136234]]]
["bitfinex","BTCUSD",1745884973931,[[95084.0,0.06914374],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95103.0,0.01051491],[95105.0,0.01136289],[95106.0,0.19664206],[95108.0,0.01965694]]]
["bitfinex","BTCUSD",1745884974145,[[95084.0,0.07214374],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95103.0,0.01051491],[95105.0,0.01136289],[95106.0,0.19664206],[95107.0,0.03017141]]]
["bitfinex","BTCUSD",1745884974781,[[95084.0,0.07214374],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95103.0,0.01051491],[95105.0,0.01136289],[95106.0,0.18926326],[95107.0,0.01051447]]]
["bitfinex","BTCUSD",1745884975184,[[95084.0,0.07214374],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95103.0,0.01051491],[95104.0,0.18926675],[95105.0,0.01136289],[95106.0,0.18926326]]]
["bitfinex","BTCUSD",1745884976268,[[95084.0,0.07214374],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95103.0,0.01051491],[95105.0,0.01136289],[95106.0,0.18926326],[95112.0,0.19010065]]]
["bitfinex","BTCUSD",1745884976474,[[95084.0,0.07214374],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95105.0,0.0008482],[95110.0,0.0008482],[95112.0,0.0008488],[95114.0,0.0008482]]]
["bitfinex","BTCUSD",1745884976690,[[95084.0,0.17903372],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95105.0,0.0008482],[95110.0,0.0008482],[95111.0,0.01136243],[95112.0,0.0008488]]]
["bitfinex","BTCUSD",1745884977081,[[95084.0,0.17903372],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95105.0,0.0008482],[95110.0,0.0008482],[95111.0,0.01136243],[95112.0,0.1900998]]]
["bitfinex","BTCUSD",1745884977414,[[95084.0,0.92713372],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95105.0,0.0008482],[95110.0,0.01136234],[95111.0,0.0008484],[95112.0,0.0008488]]]
["bitfinex","BTCUSD",1745884977611,[[95084.0,0.92903099],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95105.0,0.0008482],[95110.0,0.01136234],[95111.0,0.0008484],[95112.0,0.19009969]]]
["bitfinex","BTCUSD",1745884977955,[[95084.0,0.92603099],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95105.0,0.0008482],[95110.0,0.01136234],[95111.0,0.0008484],[95112.0,0.19009969]]]
["bitfinex","BTCUSD",1745884979052,[[95084.0,0.92203099],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.19352327],[95080.0,0.18931227]],[[95101.0,0.0008484],[95105.0,0.0008482],[95110.0,0.01136234],[95111.0,0.0008484],[95112.0,0.19009969]]]
["bitfinex","BTCUSD",1745884979264,[[95084.0,0.76564085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.19352327],[95080.0,0.18931227]],[[95099.0,0.01051535],[95101.0,0.0008484],[95102.0,0.01051502],[95105.0,0.05676289],[95108.0,0.01051436]]]
["bitfinex","BTCUSD",1745884979481,[[95084.0,0.86296085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95102.0,0.19978551],[95105.0,0.05676289],[95111.0,0.1901026],[95146.0,0.001]]]
["bitfinex","BTCUSD",1745884979721,[[95084.0,0.85996085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95102.0,0.01051502],[95105.0,0.05676289],[95106.0,0.18926444],[95107.0,0.1892611]]]
["bitfinex","BTCUSD",1745884980017,[[95084.0,0.86196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95102.0,0.01051502],[95105.0,0.05676289],[95106.0,0.18926444],[95107.0,0.1892611]]]
["bitfinex","BTCUSD",1745884980163,[[95084.0,0.86196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95105.0,0.05676289],[95106.0,0.18926444],[95107.0,0.1892611],[95108.0,0.03015329]]]
["bitfinex","BTCUSD",1745884980377,[[95084.0,0.86196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95102.0,0.01051502],[95105.0,0.05676289],[95106.0,0.18926444],[95107.0,0.1892611]]]
["bitfinex","BTCUSD",1745884981465,[[95084.0,0.86196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.01136353],[95104.0,0.19978296],[95105.0,0.05676289],[95106.0,0.18926444],[95111.0,0.0008484]]]
["bitfinex","BTCUSD",1745884981684,[[95084.0,0.77064085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.01136353],[95104.0,0.19978296],[95105.0,0.05676289],[95106.0,0.18926444],[95109.0,0.19325657]]]
["bitfinex","BTCUSD",1745884981863,[[95084.0,0.86196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95099.0,0.01051535],[95101.0,0.01136353],[95102.0,0.18927147],[95104.0,0.19978296],[95105.0,0.05676289]]]
["bitfinex","BTCUSD",1745884982927,[[95084.0,0.86196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.0008484],[95104.0,0.19978296],[95105.0,0.05676289],[95110.0,0.19010398],[96133.0,0.1]]]
["bitfinex","BTCUSD",1745884983150,[[95084.0,0.86196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95100.0,0.01051524],[95101.0,0.0008484],[95102.0,0.18927128],[95103.0,0.01051491],[95104.0,0.19978296]]]
["bitfinex","BTCUSD",1745884984045,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95100.0,0.01051524],[95101.0,0.0008484],[95102.0,0.18927128],[95103.0,0.01051491],[95104.0,0.19978296]]]
["bitfinex","BTCUSD",1745884984699,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.01136353],[95102.0,0.18927128],[95103.0,0.01051491],[95104.0,0.19978296]]]
["bitfinex","BTCUSD",1745884984700,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95101.0,0.01136353],[95102.0,0.18927128],[95103.0,0.01051491],[95104.0,0.19978296],[95107.0,0.01963893]]]
["bitfinex","BTCUSD",1745884985081,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95098.0,0.01136386],[95101.0,0.01136353],[95102.0,0.18927128],[95103.0,0.01051491],[95104.0,0.19978296]]]
["bitfinex","BTCUSD",1745884985290,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95098.0,0.0008484],[95099.0,0.01051535],[95101.0,0.01136353],[95102.0,0.18927128],[95103.0,0.01051491]]]
["bitfinex","BTCUSD",1745884986008,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95098.0,0.0008484],[95101.0,0.01136353],[95102.0,0.18927128],[95103.0,0.01051491],[95181.0,0.0008482]]]
["bitfinex","BTCUSD",1745884986205,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95098.0,0.0008484],[95101.0,0.01136353],[95102.0,0.18927128],[95103.0,0.01051491],[95105.0,0.05676289]]]
["bitfinex","BTCUSD",1745884987360,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95098.0,0.0008484],[95100.0,0.01051524],[95101.0,0.01136353],[95102.0,0.18927128],[95103.0,0.01051491]]]
["bitfinex","BTCUSD",1745884987563,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95098.0,0.0008484],[95100.0,0.01051524],[95101.0,0.01136353],[95102.0,0.18927128],[95103.0,0.03014754]]]
["bitfinex","BTCUSD",1745884987897,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95098.0,0.0008484],[95100.0,0.01051524],[95101.0,0.01136353],[95102.0,0.18927128],[95103.0,0.01051491]]]
["bitfinex","BTCUSD",1745884989148,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95098.0,0.0008484],[95100.0,0.01051524],[95101.0,0.01136353],[95102.0,0.18927128],[95103.0,0.03014944]]]
["bitfinex","BTCUSD",1745884989785,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95098.0,0.0008484],[95100.0,0.01051524],[95101.0,0.01136353],[95102.0,0.18927128],[95103.0,0.01051491]]]
["bitfinex","BTCUSD",1745884993131,[[95084.0,0.52196085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95094.0,0.01051591],[95097.0,0.01136377],[95098.0,0.0008484],[95100.0,0.01051524],[95101.0,0.01136353]]]
["bitfinex","BTCUSD",1745884993341,[[95084.0,0.43064085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.01136419],[95097.0,0.20064422],[95098.0,0.0008484],[95100.0,0.01051524],[95101.0,0.06106353]]]
["bitfinex","BTCUSD",1745884993530,[[95084.0,0.52160085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.20064422],[95098.0,0.0008484],[95100.0,0.01051524],[95101.0,0.06106353]]]
["bitfinex","BTCUSD",1745884993751,[[95084.0,0.52160085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.01136386],[95100.0,0.19979056],[95101.0,0.06106353]]]
["bitfinex","BTCUSD",1745884995077,[[95084.0,0.52160085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.01136386],[95100.0,0.19979056],[95101.0,0.0684274]]]
["bitfinex","BTCUSD",1745884995923,[[95084.0,0.52160085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.01136386],[95100.0,0.19979056],[95101.0,0.06106353]]]
["bitfinex","BTCUSD",1745884996982,[[95084.0,0.52160085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95100.0,0.01051524],[95101.0,0.06106353]]]
["bitfinex","BTCUSD",1745884997179,[[95084.0,0.52160085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95101.0,0.06106353],[95103.0,0.19978529]]]
["bitfinex","BTCUSD",1745884997436,[[95084.0,0.52160085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95099.0,0.01051535],[95101.0,0.25033643]]]
["bitfinex","BTCUSD",1745884997655,[[95084.0,0.52160085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95100.0,0.01051524],[95101.0,0.06106353]]]
["bitfinex","BTCUSD",1745884998392,[[95084.0,0.52160085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.01136386],[95100.0,0.01051524],[95101.0,0.06106353]]]
["bitfinex","BTCUSD",1745884998638,[[95084.0,0.11050085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.01136386],[95100.0,0.01051524],[95101.0,0.06106353]]]
["bitfinex","BTCUSD",1745884998839,[[95084.0,0.11260388],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95099.0,0.01051535],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1745884999664,[[95084.0,0.11260388],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95100.0,0.01051524],[96111.0,0.00739216]]]
["bitfinex","BTCUSD",1745885000412,[[95084.0,0.11260388],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95100.0,0.01051524],[95183.0,0.004212]]]
["bitfinex","BTCUSD",1745885000927,[[95084.0,0.11260388],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95100.0,0.01051524],[95181.0,0.0008482]]]
["bitfinex","BTCUSD",1745885001594,[[95084.0,0.11260388],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95101.0,0.06106353],[95115.0,0.19009409]]]
["bitfinex","BTCUSD",1745885001800,[[95084.0,0.45260388],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95101.0,0.0008484],[95105.0,0.0008482]]]
["bitfinex","BTCUSD",1745885002004,[[95084.0,0.45050085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95101.0,0.0008484],[95105.0,0.01136289]]]
["bitfinex","BTCUSD",1745885002642,[[95084.0,0.45050085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95101.0,0.0008484],[95105.0,0.0008482]]]
["bitfinex","BTCUSD",1745885003249,[[95084.0,0.45050085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95101.0,0.0008484],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1745885004016,[[95084.0,0.45050085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95101.0,0.0008484],[95105.0,0.01136289]]]
["bitfinex","BTCUSD",1745885004656,[[95084.0,0.45050085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95101.0,0.0008484],[95103.0,0.01051491]]]
["bitfinex","BTCUSD",1745885004886,[[95084.0,0.45050085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95101.0,0.0008484],[95220.0,0.18835455]]]
["bitfinex","BTCUSD",1745885005112,[[95084.0,0.45050085],[95083.0,0.18930828],[95082.0,0.01051723],[95081.0,0.18931227],[95080.0,0.18931227]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95101.0,0.0008484],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1745885005612,[[95084.0,0.45050085]],[[95095.0,0.0008484],[95097.0,0.0008482],[95098.0,0.0008484],[95101.0,0.0008484]]]
["bitfinex","BTCUSD",1745885005613,[[95084.0,0.09596],[95079.0,0.02081798],[95078.0,0.01051768],[95077.0,0.01051779],[95076.0,0.18932046]],[[95091.0,0.05991624],[95092.0,0.0482],[95093.0,0.19013824],[95094.0,0.01051591],[95095.0,0.0008484]]]
["bitfinex","BTCUSD",1745885005847,[[95084.0,0.20884714],[95082.0,0.19982748],[95080.0,0.00210323],[95079.0,0.02081798],[95078.0,0.01051768]],[[95091.0,0.0494],[95092.0,0.0482],[95093.0,0.01136442],[95094.0,0.01051591],[95095.0,0.0008484]]]
["bitfinex","BTCUSD",1745885006075,[[95084.0,0.29980714],[95082.0,0.19982748],[95079.0,0.02081798],[95078.0,0.01051768],[95064.0,0.004212]],[[95085.0,0.00516942],[95091.0,0.05991624],[95092.0,0.0482],[95093.0,0.01136442],[95094.0,0.01051591]]]
["bitfinex","BTCUSD",1745885006343,[[95084.0,0.005],[95079.0,0.01030042],[95050.0,0.0487],[95047.0,0.4111],[95046.0,0.0495]],[[95085.0,0.00516942],[95091.0,0.05991624],[95092.0,0.0482],[95093.0,0.01136442],[95094.0,0.01051591]]]
["bitfinex","BTCUSD",1745885006344,[[95084.0,0.005],[95079.0,0.01030042],[95050.0,0.0487],[95047.0,0.4111],[95046.0,0.0495]],[[95085.0,0.15713914],[95091.0,0.19980925],[95092.0,0.0482],[95093.0,0.01136442],[95094.0,0.01051591]]]
["bitfinex","BTCUSD",1745885006596,[[95084.0,0.005],[95047.0,0.4111]],[[95085.0,0.15713914],[95091.0,0.19980925],[95092.0,0.0482],[95093.0,0.01136442],[95094.0,0.01051591]]]
["bitfinex","BTCUSD",1745885006597,[[95084.0,0.005],[95066.0,0.09096],[95058.0,0.01051989],[95057.0,0.01052],[95054.0,0.01052033]],[[95085.0,0.35777201],[95087.0,0.01051668],[95088.0,0.18929984],[95090.0,0.42211635],[95091.0,0.19980925]]]
["bitfinex","BTCUSD",1745885006828,[[95084.0,1e-08],[95041.0,0.00790712],[95035.0,0.4111],[95024.0,0.05],[95023.0,0.0454]],[[95085.0,1.19164295],[95087.0,0.01051668],[95088.0,0.18929984],[95090.0,0.01051635],[95091.0,0.19980925]]]
["bitfinex","BTCUSD",1745885007037,[[95061.0,0.09096],[95050.0,0.01035589],[95041.0,0.00790712],[95040.0,0.01052188],[95037.0,0.19992144]],[[95070.0,0.23483417],[95072.0,0.01051834],[95075.0,0.01051801],[95078.0,0.01051768],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745885007257,[[95041.0,0.00790712],[95040.0,0.01052188],[95037.0,0.19992144]],[[95070.0,0.23483417],[95072.0,0.01051834],[95075.0,0.01051801],[95078.0,0.01051768],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745885007258,[[95046.0,0.01052122],[95044.0,0.01052144],[95043.0,0.18938781],[95041.0,0.02053295],[95040.0,0.01052188]],[[95070.0,0.34172431],[95072.0,0.19984982],[95075.0,0.01051801],[95077.0,0.18932092],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745885007514,[[95053.0,0.00548077],[95050.0,0.09096],[95048.0,0.01052099],[95046.0,0.01052122],[95045.0,0.18938329]],[[95070.0,0.39514101],[95072.0,0.19984982],[95075.0,0.01051801],[95077.0,0.18932092],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745885007755,[[95053.0,0.00548077],[95050.0,0.09096],[95048.0,0.01052099],[95046.0,0.01052122],[95045.0,0.18938329]],[[95070.0,0.40253268],[95072.0,0.19984982],[95075.0,0.01051801],[95077.0,0.18932092],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745885007996,[[95057.0,0.01052],[95054.0,0.1998857],[95053.0,0.00548077],[95051.0,0.01052066],[95050.0,0.10148077]],[[95070.0,0.40253268],[95072.0,0.19984982],[95075.0,0.01051801],[95077.0,0.18932092],[95078.0,0.1998386]]]
["bitfinex","BTCUSD",1745885008210,[[95059.0,0.01051978],[95057.0,0.01052],[95054.0,0.1998857],[95053.0,0.00548077],[95051.0,0.01052066]],[[95070.0,0.37296513],[95072.0,0.19984982],[95075.0,0.01051801],[95077.0,0.18932092],[95078.0,0.1998386]]]
["bitfinex","BTCUSD",1745885008451,[[95062.0,0.01051945],[95059.0,0.01051978],[95057.0,0.01052],[95054.0,0.01052033],[95053.0,0.00548077]],[[95070.0,0.37296513],[95072.0,0.19984982],[95075.0,0.01051801],[95077.0,0.18932092],[95078.0,0.1998386]]]
["bitfinex","BTCUSD",1745885008675,[[95061.0,0.01051956],[95059.0,0.01051978],[95057.0,0.01052],[95054.0,0.01052033],[95053.0,0.00548077]],[[95070.0,0.37296513],[95072.0,0.19984982],[95075.0,0.01051801],[95077.0,0.18932092],[95078.0,0.1998386]]]
["bitfinex","BTCUSD",1745885008929,[[95069.0,0.00104547],[95061.0,0.01051956],[95059.0,0.01051978],[95057.0,0.01052],[95054.0,0.01052033]],[[95070.0,0.37296513],[95072.0,0.19984982],[95075.0,0.01051801],[95077.0,0.18932092],[95078.0,0.1998386]]]
["bitfinex","BTCUSD",1745885009182,[[95069.0,0.00204547],[95060.0,0.01051967],[95059.0,0.01051978],[95057.0,0.01052],[95056.0,0.18936074]],[[95070.0,0.37296513],[95072.0,0.19984982],[95075.0,0.01051801],[95077.0,0.18932092],[95078.0,0.1998386]]]
["bitfinex","BTCUSD",1745885009389,[[95069.0,0.00204547],[95059.0,0.01051978],[95057.0,0.01052],[95056.0,0.18936074],[93856.0,0.00024811]],[[95070.0,0.37296513],[95072.0,0.19984982],[95075.0,0.01051801],[95077.0,0.18932092],[95078.0,0.1998386]]]
["bitfinex","BTCUSD",1745885009607,[[95069.0,0.00204547],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.18935659],[95057.0,0.01052]],[[95070.0,0.37296513],[95072.0,0.19984982],[95075.0,0.01051801],[95077.0,0.18932092],[95078.0,0.1998386]]]
["bitfinex","BTCUSD",1745885009852,[[95069.0,0.00204547],[95064.0,0.01051922],[95063.0,0.01051933],[95062.0,0.18934856],[95060.0,0.01051967]],[[95070.0,0.37296513],[95072.0,0.19984982],[95075.0,0.01051801],[95078.0,0.1998386],[95085.0,0.99075448]]]
["bitfinex","BTCUSD",1745885010079,[[95069.0,0.00204547],[95065.0,0.01051911],[95064.0,0.01051922],[95063.0,0.01051933],[95062.0,0.18934856]],[[95070.0,0.36557346],[95071.0,0.00739167],[95072.0,0.19984982],[95075.0,0.01051801],[95078.0,0.1998386]]]
["bitfinex","BTCUSD",1745885010744,[[95069.0,0.00204547],[95067.0,0.01051889],[95066.0,0.18934122],[95065.0,0.01051911],[95064.0,0.19986377]],[[95070.0,0.02384915],[95071.0,0.00739167],[95078.0,0.01051768],[95079.0,0.18931702],[95081.0,0.06021734]]]
["bitfinex","BTCUSD",1745885010919,[[95069.0,0.19038163],[95067.0,0.01051889],[95066.0,0.18934122],[95065.0,0.01051911],[95064.0,0.19986377]],[[95070.0,0.02384915],[95071.0,0.00739167],[95076.0,0.0105179],[95078.0,0.01051768],[95079.0,0.18931702]]]
["bitfinex","BTCUSD",1745885011154,[[95071.0,0.01051845],[95069.0,0.19038163],[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.18934122]],[[95074.0,0.01051812],[95075.0,0.019711],[95076.0,0.0105179],[95077.0,0.18932069],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745885011364,[[95071.0,0.01051845],[95069.0,0.19038163],[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.18934122]],[[95073.0,0.10689014],[95075.0,0.03022901],[95076.0,0.0105179],[95077.0,0.18932069],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745885011986,[[95071.0,0.01051845],[95069.0,0.18938163],[95068.0,0.01051878],[95067.0,0.01051889],[95066.0,0.18934122]],[[95073.0,0.10689014],[95075.0,0.01051801],[95076.0,0.0105179],[95077.0,0.18932069],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745885012427,[[95072.0,0.01454085],[95071.0,0.01051845],[95069.0,0.18938163],[95068.0,0.01051878],[95067.0,0.01051889]],[[95074.0,0.003],[95077.0,0.03015714],[95078.0,0.01051768],[95086.0,0.18930467],[95152.0,2.36465558]]]
["bitfinex","BTCUSD",1745885012640,[[95072.0,0.01454085],[95069.0,0.01056414],[95068.0,0.01051878],[95067.0,0.01051889],[95064.0,0.19986513]],[[95074.0,0.003],[95075.0,0.01051801],[95076.0,0.18932229],[95077.0,0.03015714],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745885012844,[[95069.0,0.01056414],[95068.0,0.01051878],[95067.0,0.01051889],[95064.0,0.19986513]],[[95074.0,0.003],[95075.0,0.01051801],[95076.0,0.18932229],[95077.0,0.03015714],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745885012845,[[95071.0,0.01454085],[95070.0,0.01051856],[95069.0,0.01056414],[95068.0,0.19985606],[95067.0,0.01262244]],[[95074.0,0.20084602],[95075.0,0.01051801],[95076.0,0.18932229],[95077.0,0.03015714],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745885013055,[[95071.0,0.0250593],[95070.0,0.19985105],[95069.0,0.01056414],[95068.0,0.19985606],[95067.0,0.01051889]],[[95074.0,0.001],[95075.0,0.01051801],[95076.0,0.18932229],[95077.0,0.01051779],[95078.0,0.03015703]]]
["bitfinex","BTCUSD",1745885013258,[[95071.0,0.01454085],[95070.0,0.01051856],[95069.0,0.01056414],[95068.0,0.19985606],[95067.0,0.01051889]],[[95074.0,0.20084531],[95075.0,0.01051801],[95076.0,0.18932229],[95077.0,0.01051779],[95078.0,0.03015703]]]
["bitfinex","BTCUSD",1745885013691,[[95072.0,0.01051834],[95071.0,0.01454085],[95070.0,0.19985138],[95069.0,0.01056414],[95068.0,0.01051878]],[[95077.0,0.01051779],[95078.0,0.03015703],[95081.0,0.24953029],[95090.0,0.18929609],[95110.0,0.01116193]]]
["bitfinex","BTCUSD",1745885013973,[[95073.0,0.01051823],[95072.0,0.1998479],[95071.0,0.01454085],[95070.0,0.19985138],[95069.0,0.01056414]],[[95076.0,0.0105179],[95077.0,0.19983832],[95078.0,0.03015703],[95081.0,0.24953029],[95090.0,0.18929609]]]
["bitfinex","BTCUSD",1745885014179,[[95071.0,0.01454085],[95070.0,0.19985138],[95069.0,0.01056414],[95063.0,0.18934593],[95039.0,0.031596]],[[95075.0,0.19984322],[95076.0,0.0105179],[95077.0,0.19983832],[95078.0,0.03015703],[95081.0,0.23901295]]]
["bitfinex","BTCUSD",1745885014404,[[95071.0,0.01454085],[95070.0,0.19985138],[95069.0,0.01056414],[95063.0,0.18934593],[95039.0,0.031596]],[[95075.0,0.19984252],[95076.0,0.0105179],[95077.0,0.19983832],[95078.0,0.01051768],[95080.0,0.01963935]]]
["bitfinex","BTCUSD",1745885014675,[[95071.0,0.01554085],[95070.0,0.19985138],[95069.0,0.01056414],[95063.0,0.18934593],[95039.0,0.031596]],[[95075.0,0.19984252],[95076.0,0.0105179],[95077.0,0.19983832],[95078.0,0.01051768],[95080.0,0.01963935]]]
["bitfinex","BTCUSD",1745885014917,[[95071.0,0.01454085],[95070.0,0.19985138],[95069.0,0.01056414],[95063.0,0.18934593],[95039.0,0.031596]],[[95073.0,0.001],[95075.0,0.19984252],[95076.0,0.0105179],[95077.0,0.19983832],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745885015328,[[95071.0,0.01454085],[95070.0,0.19985138],[95069.0,0.01056414],[95063.0,0.18934593],[95039.0,0.031596]],[[95075.0,0.19984252],[95076.0,0.0105179],[95077.0,0.19983832],[95078.0,0.01051768],[96129.0,0.002]]]
["bitfinex","BTCUSD",1745885015529,[[95071.0,0.01454085],[95070.0,0.19985138],[95069.0,0.01056414],[95063.0,0.18934593],[95039.0,0.031596]],[[95075.0,0.19984252],[95076.0,0.0105179],[95077.0,0.19983832],[95078.0,0.01051768],[95161.0,0.10889333]]]
["bitfinex","BTCUSD",1745885015670,[[95071.0,0.01554085],[95070.0,0.01051856],[95069.0,0.01056414],[95067.0,0.18933926],[95063.0,0.18934593]],[[95075.0,0.19984252],[95076.0,0.0105179],[95077.0,0.19983832],[95078.0,0.01051768],[95161.0,0.10889333]]]
["bitfinex","BTCUSD",1745885015878,[[95071.0,0.01554085],[95070.0,0.01051856],[95069.0,0.01056414],[95067.0,0.18933926],[95063.0,0.18934593]],[[95074.0,0.01051812],[95075.0,0.19984252],[95076.0,0.0105179],[95077.0,0.19983832],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745885016257,[[95071.0,0.01654085],[95070.0,0.01051856],[95069.0,0.01056414],[95067.0,0.18933926],[95063.0,0.18934593]],[[95074.0,0.01051812],[95075.0,0.19984252],[95076.0,0.0105179],[95077.0,0.19983832],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745885016536,[[95071.0,0.002],[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.01454085],[95064.0,0.01051922]],[[95073.0,0.1893282],[95074.0,0.11740826],[95075.0,0.19984252],[95076.0,0.19984176],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1745885016904,[[95071.0,0.001],[95069.0,4.547e-05],[95066.0,0.02505985],[95065.0,0.0182153],[95064.0,0.01051922]],[[95073.0,0.1893282],[95074.0,0.11740826],[95075.0,0.19984252],[95076.0,0.19984176],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1745885017234,[[95071.0,0.002],[95069.0,4.547e-05],[95066.0,0.01454085],[95065.0,0.0182153],[95064.0,0.01051922]],[[95073.0,0.1893282],[95074.0,0.11740826],[95075.0,0.19984252],[95076.0,0.19984176],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1745885017628,[[95071.0,0.002],[95069.0,4.547e-05],[95065.0,0.00769619],[95062.0,0.01051945],[95049.0,0.18937586]],[[95073.0,0.29621834],[95074.0,0.01051812],[95075.0,0.19984252],[95076.0,0.19984176],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1745885017815,[[95071.0,0.002],[95069.0,4.547e-05],[95065.0,0.0182153],[95063.0,0.01051933],[95062.0,0.19986923]],[[95073.0,0.29621834],[95074.0,0.01051812],[95075.0,0.19984252],[95076.0,0.19984176],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1745885018017,[[95071.0,0.002],[95069.0,4.547e-05],[95065.0,0.00769619],[95058.0,0.01051989],[95056.0,0.20390256]],[[95072.0,0.10689014],[95073.0,0.1893282],[95074.0,0.01051812],[95075.0,0.19984252],[95076.0,0.19984176]]]
["bitfinex","BTCUSD",1745885018342,[[95071.0,0.001],[95069.0,4.547e-05],[95065.0,0.00769619],[95056.0,0.01454085],[95054.0,0.5021]],[[95072.0,0.10689014],[95073.0,0.1893282],[95074.0,0.03015064],[95075.0,0.19984252],[95076.0,0.19984176]]]
["bitfinex","BTCUSD",1745885018573,[[95071.0,0.001],[95069.0,4.547e-05],[95054.0,0.4111],[95048.0,0.091],[95041.0,0.19729906]],[[95072.0,0.22979901],[95073.0,0.1893282],[95074.0,0.03015064],[95075.0,0.19984252],[95076.0,0.19984176]]]
["bitfinex","BTCUSD",1745885018929,[[95071.0,0.001],[95069.0,4.547e-05],[95050.0,0.01052077],[95048.0,0.091],[95047.0,0.19990093]],[[95072.0,0.22979901],[95073.0,0.1893282],[95074.0,0.03015064],[95075.0,0.20720424],[95076.0,0.19984176]]]
["bitfinex","BTCUSD",1745885019151,[[95071.0,0.001],[95069.0,4.547e-05],[95050.0,0.01052077],[95048.0,0.091],[95047.0,0.19990093]],[[95072.0,0.24943153],[95073.0,0.1893282],[95074.0,0.01051812],[95075.0,0.20720424],[95076.0,0.19984176]]]
["bitfinex","BTCUSD",1745885019368,[[95071.0,0.001],[95069.0,4.547e-05],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.091]],[[95072.0,0.24943153],[95073.0,0.1893282],[95074.0,0.01051812],[95075.0,0.20720424],[95076.0,0.19984176]]]
["bitfinex","BTCUSD",1745885019585,[[95071.0,0.001],[95069.0,4.547e-05],[95049.0,0.01052088],[95048.0,0.091],[94878.0,1.502]],[[95072.0,0.25679325],[95073.0,0.1893282],[95074.0,0.01051812],[95075.0,0.19984252],[95076.0,0.19984176]]]
["bitfinex","BTCUSD",1745885019800,[[95071.0,0.001],[95069.0,4.547e-05],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.091]],[[95072.0,0.25679325],[95073.0,0.1893282],[95074.0,0.01051812],[95075.0,0.19984252],[95076.0,0.19984176]]]
["bitfinex","BTCUSD",1745885020234,[[95071.0,0.001],[95069.0,4.547e-05],[95049.0,0.01052088],[95048.0,0.091],[95034.0,0.34000001]],[[95072.0,0.25679325],[95073.0,0.1893282],[95074.0,0.01051812],[95075.0,0.19984252],[95076.0,0.19984176]]]
["bitfinex","BTCUSD",1745885020473,[[95069.0,4.547e-05],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.091],[95042.0,0.18938842]],[[95071.0,0.18933218],[95072.0,0.26731159],[95073.0,0.1893282],[95074.0,0.01051812],[95075.0,0.19984252]]]
["bitfinex","BTCUSD",1745885020685,[[95069.0,4.547e-05],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.091],[95042.0,0.18938842]],[[95070.0,0.10689014],[95071.0,0.18933218],[95072.0,0.16042145],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885020907,[[95069.0,4.547e-05],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.091],[95042.0,0.18938842]],[[95070.0,0.13388438],[95071.0,0.18933218],[95072.0,0.13342721],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885021123,[[95069.0,4.547e-05],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.091],[95043.0,0.08454291]],[[95070.0,0.13388438],[95071.0,0.18933218],[95072.0,0.13642721],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885021309,[[95069.0,4.547e-05],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.091],[95043.0,0.08454291]],[[95070.0,0.13388438],[95071.0,0.18933218],[95072.0,0.13842721],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885021640,[[95069.0,4.547e-05],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.091],[95043.0,0.08454291]],[[95070.0,0.13388438],[95071.0,0.18933218],[95072.0,0.13342721],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885021875,[[95069.0,4.547e-05],[95051.0,0.01052066],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.091]],[[95070.0,0.2354128],[95071.0,0.18933218],[95072.0,0.06608006],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885022072,[[95069.0,4.547e-05],[95053.0,0.01600121],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.01052077]],[[95070.0,0.13152266],[95071.0,0.18933218],[95072.0,0.06608006],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885022505,[[95069.0,4.547e-05],[95053.0,0.01600121],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.01052077]],[[95070.0,0.11189014],[95071.0,0.18933218],[95072.0,0.08571258],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885022710,[[95069.0,4.547e-05],[95054.0,0.01052033],[95053.0,0.01600121],[95052.0,0.01052055],[95051.0,0.01052066]],[[95070.0,0.11189014],[95071.0,0.18933218],[95072.0,0.08571258],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885023332,[[95069.0,4.547e-05],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.20536918],[95052.0,0.01052055]],[[95070.0,0.11189014],[95071.0,0.2089647],[95072.0,0.06608006],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885023574,[[95069.0,4.547e-05],[95058.0,0.01051989],[95057.0,0.01052],[95055.0,0.18936263],[95054.0,0.01052033]],[[95070.0,0.11189014],[95071.0,0.2089647],[95072.0,0.06608006],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885023832,[[95069.0,4.547e-05],[95061.0,0.01051956],[95058.0,0.01051989],[95057.0,0.01052],[95055.0,0.18936263]],[[95070.0,0.11189014],[95071.0,0.18933218],[95072.0,0.08571258],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885024037,[[95069.0,4.547e-05],[95061.0,0.01051956],[95058.0,0.19987684],[95057.0,0.01052],[95055.0,0.18936263]],[[95070.0,0.11189014],[95071.0,0.18933218],[95072.0,0.08571258],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885024254,[[95069.0,4.547e-05],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.19987684],[95057.0,0.01052]],[[95070.0,0.11189014],[95071.0,0.18933218],[95072.0,0.07835086],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885024465,[[95069.0,4.547e-05],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.19987684],[95057.0,0.01052]],[[95070.0,0.11189014],[95071.0,0.18933218],[95072.0,0.05871834],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885024893,[[95069.0,4.547e-05],[95061.0,0.01051956],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.19987684]],[[95070.0,0.11189014],[95071.0,0.18933218],[95072.0,0.05871834],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885025104,[[95069.0,4.547e-05],[95061.0,0.01051956],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.19987684]],[[95070.0,0.10689014],[95071.0,0.18933218],[95072.0,0.05871834],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885025552,[[95069.0,4.547e-05],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.19987684],[93881.0,0.004]],[[95070.0,0.10789014],[95071.0,0.18933218],[95072.0,0.07833161],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885026022,[[95069.0,4.547e-05],[95061.0,0.01051956],[95060.0,0.01051967],[95059.0,0.01051978],[95058.0,0.19987684]],[[95070.0,0.10789014],[95071.0,0.18933218],[95072.0,0.07833161],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885026245,[[95069.0,4.547e-05],[95065.0,0.00781637],[95064.0,0.01051922],[95063.0,0.01051933],[95061.0,0.01051956]],[[95070.0,0.10789014],[95071.0,0.18933218],[95072.0,0.03013161],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885026437,[[95069.0,4.547e-05],[95065.0,0.00781637],[95063.0,0.01051933],[95061.0,0.01051956],[95054.0,0.18936459]],[[95070.0,0.10789014],[95071.0,0.18933218],[95072.0,0.03013161],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885026655,[[95069.0,4.547e-05],[95067.0,0.01051889],[95065.0,0.00781637],[95064.0,0.1998649],[95063.0,0.01051933]],[[95070.0,0.10789014],[95071.0,0.18933218],[95072.0,0.03013161],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885026858,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.00781637],[95064.0,0.1998649],[95063.0,0.01051933]],[[95070.0,0.10789014],[95071.0,0.18933218],[95072.0,0.01051834],[95073.0,0.6009282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885027060,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.00781637],[95064.0,0.1998649],[95063.0,0.01051933]],[[95070.0,0.001],[95071.0,0.18933274],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885027285,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.010519],[95065.0,0.00781637],[95064.0,0.1998649]],[[95070.0,0.001],[95071.0,0.18933274],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885027761,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.19986097],[95065.0,0.00781637],[95064.0,0.1998649]],[[95070.0,0.001],[95071.0,0.18933274],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885027967,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.19986097],[95065.0,0.00781637],[95064.0,0.1998649]],[[95071.0,0.18933274],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[96150.0,0.001894]]]
["bitfinex","BTCUSD",1745885028220,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.010519],[95065.0,0.00781637],[95064.0,0.1998649]],[[95071.0,0.18933274],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95277.0,1.2]]]
["bitfinex","BTCUSD",1745885028443,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.00781637],[95064.0,0.1998649],[94973.0,0.000424]],[[95071.0,0.18933274],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.4280324]]]
["bitfinex","BTCUSD",1745885028659,[[95069.0,4.547e-05],[95065.0,0.00781637],[95064.0,0.01051922],[95038.0,0.62409616],[94979.0,0.05265488]],[[95071.0,0.18933274],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.4280324]]]
["bitfinex","BTCUSD",1745885028877,[[95069.0,4.547e-05],[95065.0,0.00781637],[95064.0,0.01051922],[95038.0,0.62409616],[95032.0,0.0109431]],[[95071.0,0.18933274],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.4280324]]]
["bitfinex","BTCUSD",1745885029095,[[95069.0,4.547e-05],[95065.0,0.01833548],[95064.0,0.01051922],[95038.0,0.62409616],[95032.0,0.0109431]],[[95071.0,0.18933274],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.4280324]]]
["bitfinex","BTCUSD",1745885029492,[[95069.0,4.547e-05],[95065.0,0.00781637],[95064.0,0.01051922],[95038.0,0.62409616],[95032.0,0.0109431]],[[95071.0,0.18933274],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.4280324]]]
["bitfinex","BTCUSD",1745885029724,[[95069.0,4.547e-05],[95065.0,0.00781637],[95064.0,0.01051922],[95038.0,0.62409616],[95032.0,0.0109431]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.4280324]]]
["bitfinex","BTCUSD",1745885029961,[[95069.0,4.547e-05],[95065.0,0.01833548],[95064.0,0.01051922],[95038.0,0.62409616],[95032.0,0.0109431]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.4280324]]]
["bitfinex","BTCUSD",1745885030186,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502],[95038.0,0.62409616]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.4280324]]]
["bitfinex","BTCUSD",1745885031040,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.4280324]]]
["bitfinex","BTCUSD",1745885031280,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.37853544]]]
["bitfinex","BTCUSD",1745885031507,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502],[93900.0,0.00417614]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.37853544]]]
["bitfinex","BTCUSD",1745885031728,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.37853544]]]
["bitfinex","BTCUSD",1745885031949,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502],[93900.0,0.00417614]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.37853544]]]
["bitfinex","BTCUSD",1745885032156,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502],[94901.0,0.404]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95104.0,0.37853544]]]
["bitfinex","BTCUSD",1745885032599,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502],[94901.0,0.404]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95075.0,0.01788345]]]
["bitfinex","BTCUSD",1745885033157,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502],[94901.0,0.404]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95075.0,0.03752463]]]
["bitfinex","BTCUSD",1745885033299,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502],[95060.0,0.09096]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812],[95075.0,0.03752463]]]
["bitfinex","BTCUSD",1745885033732,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502],[95060.0,0.09096]],[[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.0301593],[95075.0,0.01788345]]]
["bitfinex","BTCUSD",1745885034572,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502],[95060.0,0.09096]],[[95070.0,0.01964118],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885034774,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502],[95060.0,0.09096]],[[95070.0,0.01964118],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.19669364],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885035895,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502],[95060.0,0.09096]],[[95070.0,0.02700662],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885036507,[[95069.0,4.547e-05],[95067.0,0.01051889],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502]],[[95070.0,0.02700662],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885036814,[[95069.0,4.547e-05],[95066.0,0.010519],[95065.0,0.01833548],[95064.0,0.19986502],[93896.0,0.002]],[[95070.0,0.02700662],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885037011,[[95069.0,4.547e-05],[95065.0,0.00781637],[95060.0,0.10147967],[95050.0,0.18937287],[94981.0,0.57256922]],[[95070.0,0.02700662],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885037217,[[95069.0,4.547e-05],[95065.0,0.00781637],[95064.0,0.01051922],[95060.0,0.10147967],[95050.0,0.18937287]],[[95070.0,0.02700662],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885037424,[[95069.0,4.547e-05],[95065.0,0.00781637],[95060.0,0.10147967],[95057.0,0.01052],[95056.0,0.18936061]],[[95070.0,0.02700662],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885037636,[[95069.0,4.547e-05],[95065.0,0.00781637],[95060.0,0.09096],[95059.0,0.00210371],[95055.0,0.18936223]],[[95070.0,0.13389676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885037843,[[95069.0,4.547e-05],[95065.0,0.00781637],[95060.0,0.09096]],[[95070.0,0.13389676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885037844,[[95069.0,4.547e-05],[95065.0,0.00781637],[95060.0,0.09096],[95054.0,0.01052033],[95040.0,0.05686568]],[[95070.0,0.13389676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885038011,[[95069.0,4.547e-05],[95065.0,0.00781637],[95048.0,0.01052099],[95047.0,0.00210389],[95042.0,0.18938993]],[[95070.0,0.18019676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885038177,[[95069.0,4.547e-05],[95065.0,0.00781637],[95048.0,0.01052099],[95042.0,0.18938993]],[[95070.0,0.18019676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885038178,[[95069.0,4.547e-05],[95065.0,0.00781637],[95057.0,0.01052],[95055.0,0.1998832],[95052.0,0.01052055]],[[95070.0,0.18019676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885038372,[[95069.0,4.547e-05],[95065.0,0.00781637],[95059.0,0.01051978],[95058.0,0.01051989],[95057.0,0.01052]],[[95070.0,0.18019676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885038607,[[95069.0,4.547e-05],[95065.0,0.00781637],[95059.0,0.01051978],[95058.0,0.01051989],[95057.0,0.19987812]],[[95070.0,0.18019676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885038812,[[95069.0,4.547e-05],[95065.0,0.00781637],[95061.0,0.01051956],[95060.0,0.01051967],[95059.0,0.01051978]],[[95070.0,0.18019676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885039020,[[95069.0,4.547e-05],[95065.0,0.00781637],[95060.0,0.01051967],[95059.0,0.01051978],[94924.0,0.02]],[[95070.0,0.18019676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885039451,[[95069.0,4.547e-05],[95065.0,0.00781637],[95059.0,0.01051978],[95038.0,0.34],[94924.0,0.02]],[[95070.0,0.18019676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885039865,[[95069.0,4.547e-05],[95065.0,0.00781637],[95059.0,0.01051978],[95053.0,0.19484745],[95038.0,0.34]],[[95070.0,0.18019676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885040273,[[95069.0,4.547e-05],[95065.0,0.00781637],[95059.0,0.01051978],[95053.0,0.19484745],[95038.0,0.34]],[[95070.0,0.18119676],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885041097,[[95069.0,4.547e-05],[95065.0,0.00781637],[95053.0,0.19484745],[95038.0,0.34],[93881.0,0.004]],[[95070.0,0.18124686],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885041247,[[95069.0,4.547e-05],[95065.0,0.00781637],[95059.0,0.01051978],[95053.0,0.19484745],[95038.0,0.34]],[[95070.0,0.18124686],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885041459,[[95069.0,4.547e-05],[95065.0,0.00781637],[95053.0,0.00548077],[95049.0,0.20391573],[95038.0,0.34]],[[95070.0,0.18124686],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885041661,[[95069.0,4.547e-05],[95065.0,0.00781637],[95053.0,0.01600121],[95052.0,0.01052055],[95051.0,0.01052066]],[[95070.0,0.18124686],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885041869,[[95069.0,4.547e-05],[95053.0,0.00548077],[95042.0,0.01052166],[95040.0,0.01036568],[95038.0,0.01454085]],[[95070.0,0.22854686],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885042067,[[95069.0,4.547e-05],[95053.0,0.00548077],[95047.0,0.01052111],[95046.0,0.42162122],[95043.0,0.28445198]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885042395,[[95069.0,4.547e-05],[95053.0,0.00548077],[95048.0,0.01052099],[95047.0,0.01052111],[95046.0,0.42162122]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885042586,[[95069.0,4.547e-05],[95053.0,0.00548077],[95048.0,0.01052099],[95047.0,0.01052111],[95046.0,0.01052122]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885042931,[[95069.0,4.547e-05],[95053.0,0.00548077],[95046.0,0.01052122],[95037.0,0.18939886],[95007.0,0.08596711]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885043110,[[95069.0,4.547e-05],[95053.0,0.00548077],[95047.0,0.01052111],[95046.0,0.01052122],[95037.0,0.18939886]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885043322,[[95069.0,4.547e-05],[95053.0,0.00548077],[95043.0,0.09506446],[95040.0,0.01052188],[95037.0,0.18939886]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885043558,[[95069.0,4.547e-05],[95053.0,0.00548077],[95044.0,0.01052144],[95043.0,0.09506446],[95040.0,0.01052188]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.0209018],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885043984,[[95069.0,4.547e-05],[95053.0,0.00548077],[95045.0,0.01052133],[95044.0,0.01052144],[95043.0,0.09506446]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.0209018],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885044195,[[95069.0,4.547e-05],[95053.0,0.00548077],[95048.0,0.09096],[95044.0,0.01052144],[95043.0,0.08454291]],[[95070.0,0.29513761],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885044404,[[95069.0,4.547e-05],[95053.0,0.00548077],[95049.0,0.01052088],[95048.0,0.09096],[95046.0,0.01052122]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885044604,[[95069.0,4.547e-05],[95053.0,0.00548077],[95052.0,0.01052055],[95049.0,0.01052088],[95048.0,0.09096]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885044810,[[95069.0,4.547e-05],[95053.0,0.00548077],[95050.0,0.01052077],[95049.0,0.01052088],[95048.0,0.09096]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885045058,[[95069.0,4.547e-05],[95053.0,0.00548077],[95048.0,0.09096],[95042.0,0.52938981],[95025.0,0.0493]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885045284,[[95069.0,1e-08],[95048.0,0.09096],[95034.0,1e-08],[95032.0,0.01094687],[95031.0,0.21983524]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885045502,[[95069.0,1e-08],[95048.0,0.09096],[95034.0,1e-08],[95032.0,0.00252841],[95031.0,0.0304244]],[[95070.0,0.25808579],[95071.0,0.18670308],[95072.0,0.01051834],[95073.0,0.1893282],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745885045712,[[95048.0,0.09096],[95034.0,1e-08],[95032.0,0.00252841],[95031.0,0.04094728],[95024.0,0.56530886]],[[95050.0,0.0453],[95051.0,0.01052066],[95054.0,0.01052033],[95056.0,0.18936332],[95057.0,0.01052]]]
["bitfinex","BTCUSD",1745885045944,[[95034.0,1e-08],[95033.0,0.091],[95032.0,0.01305118],[95031.0,0.04094728],[95029.0,0.1898383]],[[95042.0,0.18938995],[95044.0,0.01052144],[95047.0,0.01052111],[95049.0,0.10689014],[95050.0,0.05582077]]]
["bitfinex","BTCUSD",1745885046151,[[95041.0,0.00795259],[95034.0,1e-08],[95033.0,0.10152266],[95032.0,0.01094687],[95031.0,0.04094728]],[[95042.0,0.29628009],[95044.0,0.01052144],[95047.0,0.01052111],[95049.0,0.01969128],[95050.0,0.05582077]]]
["bitfinex","BTCUSD",1745885046354,[[95041.0,4.547e-05],[95037.0,0.00548553],[95034.0,1e-08],[95033.0,0.10152266],[95032.0,0.0004241]],[[95042.0,0.30364553],[95044.0,0.19990885],[95047.0,0.01052111],[95049.0,0.20906816],[95050.0,0.24519478]]]
["bitfinex","BTCUSD",1745885046616,[[95041.0,0.00780487],[95037.0,0.00548553],[95034.0,0.01052255],[95033.0,0.10152266],[95032.0,0.0004241]],[[95042.0,0.32333681],[95044.0,0.19990885],[95047.0,0.01052111],[95049.0,0.18937688],[95050.0,0.24519478]]]
["bitfinex","BTCUSD",1745885047037,[[95041.0,0.00780487],[95037.0,0.00548553],[95034.0,1e-08],[95033.0,0.091],[95032.0,0.0004241]],[[95042.0,0.32333681],[95044.0,0.19990885],[95047.0,0.01052111],[95049.0,0.18937688],[95050.0,0.24519478]]]
["bitfinex","BTCUSD",1745885047458,[[95041.0,0.00980487],[95037.0,0.00548553],[95034.0,1e-08],[95033.0,0.091],[95032.0,0.01094687]],[[95042.0,0.32333681],[95044.0,0.19990885],[95047.0,0.01052111],[95049.0,0.18937688],[95050.0,0.24519478]]]
["bitfinex","BTCUSD",1745885047663,[[95041.0,0.01180487],[95037.0,0.00548553],[95034.0,1e-08],[95033.0,0.091],[95032.0,0.0004241]],[[95042.0,0.32333681],[95044.0,0.19990885],[95047.0,0.01052111],[95049.0,0.18937688],[95050.0,0.24519478]]]
["bitfinex","BTCUSD",1745885047845,[[95041.0,0.01180487],[95037.0,0.00548553],[95034.0,1e-08],[95033.0,0.091],[95032.0,0.01094687]],[[95042.0,0.32333681],[95044.0,0.19990885],[95047.0,0.01052111],[95049.0,0.18937688],[95050.0,0.24519478]]]
["bitfinex","BTCUSD",1745885048360,[[95041.0,0.01180487],[95037.0,0.00548553],[95034.0,0.01052255],[95033.0,0.091],[95032.0,0.01094687]],[[95042.0,0.32333681],[95044.0,0.19990885],[95047.0,0.01052111],[95049.0,0.18937688],[95050.0,0.24519478]]]
["bitfinex","BTCUSD",1745885048573,[[95041.0,0.01180487],[95037.0,0.00548553],[95034.0,0.01052255],[95033.0,0.10152266],[95032.0,0.01094687]],[[95042.0,0.32333681],[95044.0,0.19990885],[95047.0,0.01052111],[95049.0,0.18937688],[95050.0,0.24519478]]]
["bitfinex","BTCUSD",1745885049700,[[95041.0,0.00980487],[95037.0,0.00548553],[95034.0,0.01052255],[95033.0,0.10152266],[95032.0,0.01094687]],[[95042.0,0.32333681],[95044.0,0.19990885],[95047.0,0.01052111],[95049.0,0.18937688],[95050.0,0.24519478]]]
["bitfinex","BTCUSD",1745885050055,[[95041.0,0.00980487],[95037.0,0.00548553],[95034.0,0.01052255],[95033.0,0.10152266],[95032.0,0.01094687]],[[95042.0,0.31597137],[95043.0,0.00736544],[95044.0,0.19990885],[95047.0,0.01052111],[95049.0,0.18937688]]]
["bitfinex","BTCUSD",1745885050276,[[95041.0,0.01180487],[95037.0,0.00548553],[95034.0,0.01052255],[95033.0,0.10152266],[95032.0,0.01094687]],[[95042.0,0.31597137],[95043.0,0.00736544],[95044.0,0.19990885],[95047.0,0.01052111],[95049.0,0.18937688]]]
["bitfinex","BTCUSD",1745885051569,[[95041.0,0.01180487],[95037.0,0.00548553],[95034.0,0.01052255],[95033.0,0.10152266],[95032.0,0.01094687]],[[95042.0,0.31597137],[95044.0,0.19990885],[95046.0,0.00736544],[95047.0,0.01052111],[95049.0,0.18937688]]]
["bitfinex","BTCUSD",1745885052155,[[95041.0,0.01180487],[95037.0,0.00548553],[95034.0,0.01052255],[95033.0,0.01052266],[95032.0,0.01094687]],[[95042.0,0.31597137],[95044.0,0.19990885],[95046.0,0.00736544],[95047.0,0.01052111],[95049.0,0.18937688]]]
["bitfinex","BTCUSD",1745885052578,[[95041.0,0.01180487],[95037.0,0.00548553],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.04094728]],[[95042.0,0.31597137],[95044.0,0.19990885],[95045.0,0.00736544],[95047.0,0.01052111],[95049.0,0.18937688]]]
["bitfinex","BTCUSD",1745885052787,[[95041.0,0.00404547],[95037.0,0.00548553],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244]],[[95042.0,0.38828573],[95044.0,0.19990885],[95045.0,0.00736544],[95047.0,0.01052111],[95049.0,0.18937688]]]
["bitfinex","BTCUSD",1745885053001,[[95041.0,0.00404547],[95037.0,0.00548553],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244]],[[95042.0,0.38828573],[95044.0,0.19990885],[95045.0,0.00736544],[95047.0,0.05882111],[95049.0,0.18937688]]]
["bitfinex","BTCUSD",1745885053203,[[95041.0,0.00404547],[95037.0,0.00548553],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244]],[[95042.0,0.32333681],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688],[95242.0,1.2]]]
["bitfinex","BTCUSD",1745885053407,[[95041.0,0.00404547],[95037.0,0.00548553],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244]],[[95042.0,0.30364553],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688],[95069.0,0.04949696]]]
["bitfinex","BTCUSD",1745885053841,[[95041.0,0.00204547],[95037.0,0.00548553],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244]],[[95042.0,0.29628009],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688],[95069.0,0.04949696]]]
["bitfinex","BTCUSD",1745885054045,[[95041.0,0.00204547],[95037.0,0.00548553],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244]],[[95042.0,0.32332033],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688],[95069.0,0.04949696]]]
["bitfinex","BTCUSD",1745885054249,[[95041.0,0.00304547],[95037.0,0.00548553],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244]],[[95042.0,0.32332033],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688],[95069.0,0.04949696]]]
["bitfinex","BTCUSD",1745885055099,[[95041.0,0.00104547],[95037.0,0.00548553],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244]],[[95042.0,0.32332033],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688],[95069.0,0.04949696]]]
["bitfinex","BTCUSD",1745885055457,[[95041.0,0.00204547],[95037.0,0.00548553],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244]],[[95042.0,0.32332033],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688],[95069.0,0.04949696]]]
["bitfinex","BTCUSD",1745885057359,[[95041.0,0.00204547],[95037.0,0.01352163],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244]],[[95042.0,0.32332033],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688],[95061.0,0.4116]]]
["bitfinex","BTCUSD",1745885058885,[[95041.0,0.00204547],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424]],[[95042.0,0.43735931],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688],[95050.0,0.19989478]]]
["bitfinex","BTCUSD",1745885059695,[[95041.0,0.00104547],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424]],[[95042.0,0.43735931],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688],[95050.0,0.19989478]]]
["bitfinex","BTCUSD",1745885059909,[[95041.0,0.00104547],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424]],[[95042.0,0.37192033],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688],[95050.0,0.19989478]]]
["bitfinex","BTCUSD",1745885060127,[[95041.0,4.547e-05],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424]],[[95042.0,0.37192033],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688],[95050.0,0.19989478]]]
["bitfinex","BTCUSD",1745885061173,[[95041.0,4.547e-05],[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424]],[[95042.0,0.37192033],[95043.0,0.4116],[95044.0,0.19990885],[95047.0,0.05882111],[95049.0,0.18937688]]]
["bitfinex","BTCUSD",1745885061372,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95008.0,0.08454291]],[[95035.0,0.1894039],[95037.0,0.19992363],[95040.0,0.01052188],[95042.0,0.73692033],[95043.0,0.01052155]]]
["bitfinex","BTCUSD",1745885061581,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95008.0,0.08454291]],[[95035.0,0.41235967],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.6210834]]]
["bitfinex","BTCUSD",1745885061988,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95008.0,0.08454291]],[[95035.0,0.44181503],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.6210834]]]
["bitfinex","BTCUSD",1745885062182,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95008.0,0.08454291]],[[95035.0,0.44918964],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.61470879]]]
["bitfinex","BTCUSD",1745885062393,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95008.0,0.08454291]],[[95035.0,0.41973428],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.61470879]]]
["bitfinex","BTCUSD",1745885062842,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95008.0,0.08454291]],[[95035.0,0.42173428],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.61470879]]]
["bitfinex","BTCUSD",1745885062978,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95008.0,0.08454291]],[[95035.0,0.42173428],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.61270879]]]
["bitfinex","BTCUSD",1745885063180,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655]],[[95035.0,0.42173428],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.61270879]]]
["bitfinex","BTCUSD",1745885063413,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655]],[[95035.0,0.42273428],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.61270879]]]
["bitfinex","BTCUSD",1745885063612,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655]],[[95035.0,0.4778394],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.61270879]]]
["bitfinex","BTCUSD",1745885064009,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655]],[[95035.0,0.45217588],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.61270879]]]
["bitfinex","BTCUSD",1745885064428,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655]],[[95035.0,0.42273428],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.61270879]]]
["bitfinex","BTCUSD",1745885064598,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655]],[[95035.0,0.4521693],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.61270879]]]
["bitfinex","BTCUSD",1745885065000,[[95034.0,1e-08],[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655]],[[95035.0,0.42273428],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.61270879]]]
["bitfinex","BTCUSD",1745885065904,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[93837.0,1.2269248]],[[95035.0,0.42273428],[95037.0,0.19992363],[95040.0,0.01052188],[95041.0,0.18939194],[95042.0,0.61270879]]]
["bitfinex","BTCUSD",1745885066203,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[94995.0,0.18948343]],[[95033.0,0.29629802],[95034.0,0.4116],[95035.0,0.32636657],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885066406,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[94995.0,0.18948343]],[[95033.0,0.29629802],[95034.0,0.41897461],[95035.0,0.31899196],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885066538,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[94996.0,0.08454291]],[[95033.0,0.31596365],[95034.0,0.41897461],[95035.0,0.29932633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885066738,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95003.0,0.01263096]],[[95033.0,0.31596365],[95034.0,0.41897461],[95035.0,0.29832633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885066941,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95003.0,0.01263096]],[[95033.0,0.31596365],[95034.0,0.41897461],[95035.0,0.29932633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885067141,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95003.0,0.00210498]],[[95033.0,0.31596365],[95034.0,0.41897461],[95035.0,0.29932633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885067142,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95003.0,0.00210498]],[[95033.0,0.32333826],[95034.0,0.4116],[95035.0,0.29932633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885067717,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95003.0,0.01263095]],[[95033.0,0.32333826],[95034.0,0.4116],[95035.0,0.29832633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885067897,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95005.0,0.01052576]],[[95033.0,0.32333826],[95034.0,0.4116],[95035.0,0.29832633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885068052,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[94880.0,1.17941751]],[[95033.0,0.32333826],[95034.0,0.4116],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885068747,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95003.0,0.00210497]],[[95033.0,0.32433826],[95034.0,0.4116],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885069136,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95003.0,0.01263095]],[[95033.0,0.32433826],[95034.0,0.4116],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885069561,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95004.0,0.01052587]],[[95033.0,0.32433826],[95034.0,0.4116],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885071720,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655]],[[95033.0,0.32433826],[95034.0,0.4116],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885071721,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95003.0,0.00210497]],[[95033.0,0.32433826],[95034.0,0.4116],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885072071,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95004.0,0.01052587]],[[95033.0,0.73593826],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188],[95200.0,1.1149]]]
["bitfinex","BTCUSD",1745885072276,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95004.0,0.01052587]],[[95033.0,0.73593826],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188],[95054.0,0.04949696]]]
["bitfinex","BTCUSD",1745885072477,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95004.0,0.01052587]],[[95033.0,0.8722595],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188],[95054.0,0.04949696]]]
["bitfinex","BTCUSD",1745885072655,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95003.0,0.01263095]],[[95033.0,0.8722595],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188],[95054.0,0.04949696]]]
["bitfinex","BTCUSD",1745885073638,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95004.0,0.01052587]],[[95033.0,0.8722595],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188],[95054.0,0.04949696]]]
["bitfinex","BTCUSD",1745885073860,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95004.0,0.01052587]],[[95033.0,0.8722595],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188],[95055.0,0.04949696]]]
["bitfinex","BTCUSD",1745885074992,[[95032.0,0.0004241],[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95004.0,0.01052587]],[[95033.0,0.8722595],[95035.0,0.29632633],[95037.0,0.19992363],[95040.0,0.01052188],[95045.0,0.091]]]
["bitfinex","BTCUSD",1745885075352,[[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95004.0,0.01052587],[94984.0,0.01454085]],[[95032.0,0.0095759],[95033.0,0.76536936],[95034.0,0.01052254],[95035.0,0.29632633],[95037.0,0.19992363]]]
["bitfinex","BTCUSD",1745885075568,[[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95004.0,0.01052587],[95003.0,0.01052598]],[[95032.0,0.16556277],[95033.0,0.60938249],[95034.0,0.01052254],[95035.0,0.29632633],[95037.0,0.19992363]]]
["bitfinex","BTCUSD",1745885075775,[[95031.0,0.0304244],[95030.0,0.000424],[95012.0,0.00803655],[95004.0,0.01052587],[95003.0,0.01263096]],[[95032.0,0.17293738],[95033.0,0.60200788],[95034.0,0.01052254],[95035.0,0.29632633],[95037.0,0.19992363]]]
["bitfinex","BTCUSD",1745885076460,[[95031.0,0.0304244],[95030.0,0.000424],[95017.0,0.045],[95014.0,0.0474],[95012.0,0.00803655]],[[95032.0,0.17293738],[95033.0,0.60200788],[95034.0,0.01052254],[95035.0,0.19992633],[95037.0,0.19992363]]]
["bitfinex","BTCUSD",1745885076658,[[95031.0,0.0754244],[95030.0,0.000424],[95020.0,0.0105241],[95018.0,0.08664751],[95017.0,0.01052443]],[[95032.0,0.33391616],[95033.0,0.001],[95034.0,0.01052254],[95037.0,0.01052221],[95042.0,4.53e-05]]]
["bitfinex","BTCUSD",1745885076868,[[95031.0,0.0754244],[95030.0,0.000424],[95023.0,0.01052376],[95020.0,0.19995781],[95018.0,0.27608373]],[[95032.0,0.33391616],[95033.0,0.001],[95034.0,0.19992927],[95037.0,0.01052221],[95042.0,4.53e-05]]]
["bitfinex","BTCUSD",1745885077068,[[95031.0,0.0754244],[95030.0,0.000424],[95025.0,0.01052354],[95022.0,0.19995207],[95020.0,0.19995781]],[[95032.0,0.33391616],[95033.0,0.001],[95034.0,0.19992927],[95037.0,0.01052221],[95038.0,0.18939846]]]
["bitfinex","BTCUSD",1745885077289,[[95031.0,0.0754244],[95030.0,0.000424],[95025.0,0.01052354],[95022.0,0.19995207],[95020.0,0.19995781]],[[95032.0,0.33291616],[95033.0,0.001],[95034.0,0.19992927],[95037.0,0.01052221],[95038.0,0.18939846]]]
["bitfinex","BTCUSD",1745885077499,[[95031.0,0.31223627],[95030.0,0.000424],[95029.0,0.0109472],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.03661614],[95048.0,0.01052099],[95065.0,0.4116],[95068.0,0.0469],[95075.0,0.06434605]]]
["bitfinex","BTCUSD",1745885077704,[[95031.0,0.31223627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.03761614],[95040.0,0.19991691],[95043.0,0.01052155],[95046.0,0.01052122],[95048.0,0.01052099]]]
["bitfinex","BTCUSD",1745885077913,[[95031.0,0.31223627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.02924153],[95038.0,0.0105221],[95040.0,0.19991691],[95041.0,0.00737461],[95042.0,0.18943543]]]
["bitfinex","BTCUSD",1745885078088,[[95031.0,0.31223627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.02924153],[95036.0,0.01052232],[95038.0,0.0105221],[95040.0,0.19991691],[95041.0,0.00737461]]]
["bitfinex","BTCUSD",1745885078307,[[95031.0,0.31223627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0095759],[95038.0,0.0105221],[95040.0,0.19991691],[95041.0,0.00737461],[95046.0,0.1999046]]]
["bitfinex","BTCUSD",1745885078807,[[95031.0,0.31423627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0095759],[95038.0,0.0105221],[95040.0,0.19991691],[95041.0,0.00737461],[95046.0,0.1999046]]]
["bitfinex","BTCUSD",1745885078979,[[95031.0,0.31423627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0095759],[95040.0,0.01052188],[95041.0,0.00737461],[95046.0,0.1999046],[95055.0,0.23886244]]]
["bitfinex","BTCUSD",1745885079207,[[95031.0,0.31423627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0105759],[95040.0,0.01052188],[95045.0,0.00737461],[95046.0,0.1999046],[95055.0,0.18936548]]]
["bitfinex","BTCUSD",1745885079411,[[95031.0,0.31423627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0105759],[95039.0,0.01052199],[95040.0,0.01052188],[95045.0,0.00737461],[95046.0,0.1999046]]]
["bitfinex","BTCUSD",1745885079643,[[95031.0,0.31423627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0105759],[95040.0,0.01052188],[95045.0,0.00737461],[95046.0,0.1999046],[96100.0,0.01291795]]]
["bitfinex","BTCUSD",1745885079768,[[95031.0,0.31423627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0095759],[95038.0,0.0105221],[95040.0,0.19991634],[95045.0,0.00737461],[95046.0,0.1999046]]]
["bitfinex","BTCUSD",1745885079966,[[95031.0,0.31623627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0095759],[95038.0,0.0105221],[95040.0,0.01052188],[95044.0,0.00737461],[95046.0,0.1999046]]]
["bitfinex","BTCUSD",1745885080464,[[95031.0,0.31623627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0095759],[95039.0,0.01052199],[95040.0,0.01052188],[95044.0,0.00737461],[95046.0,0.1999046]]]
["bitfinex","BTCUSD",1745885080712,[[95031.0,0.31623627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0095759],[95039.0,0.01052199],[95040.0,0.19991652],[95044.0,0.00737461],[95046.0,0.1999046]]]
["bitfinex","BTCUSD",1745885080891,[[95031.0,0.31623627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0095759],[95039.0,0.01052199],[95040.0,0.19991652],[95043.0,0.01789616],[95046.0,0.1999046]]]
["bitfinex","BTCUSD",1745885081045,[[95031.0,0.31623627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0095759],[95039.0,0.01052199],[95040.0,0.01052188],[95043.0,0.01789616],[95046.0,0.1999046]]]
["bitfinex","BTCUSD",1745885081821,[[95031.0,0.31623627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0095759],[95040.0,0.01052188],[95041.0,0.00737461],[95043.0,0.01052155],[95046.0,0.1999046]]]
["bitfinex","BTCUSD",1745885082112,[[95031.0,0.31623627],[95030.0,0.000424],[95029.0,0.20036118],[95027.0,0.01137172],[95025.0,0.01052354]],[[95032.0,0.0095759],[95038.0,0.0105221],[95040.0,0.01052188],[95041.0,0.00737461],[95043.0,0.01052155]]]
["bitfinex","BTCUSD",1745885082265,[[95031.0,0.1268244],[95030.0,0.000424],[95029.0,0.0109472],[95027.0,0.01137172],[95026.0,0.18942098]],[[95032.0,0.0095759],[95036.0,0.18940222],[95040.0,0.01052188],[95041.0,0.00737461],[95042.0,4.53e-05]]]
["bitfinex","BTCUSD",1745885082468,[[95031.0,0.0344244],[95030.0,0.000424],[95029.0,0.0004241],[95027.0,0.0008484],[95026.0,0.01052343]],[[95032.0,0.0095759],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745885082738,[[95031.0,0.0344244],[95030.0,0.000424],[95029.0,0.0004241],[95027.0,0.0008484],[95025.0,0.01052354]],[[95032.0,0.0095759],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221],[95040.0,0.19991633]]]
["bitfinex","BTCUSD",1745885082985,[[95031.0,0.0344244],[95030.0,0.000424],[95029.0,0.0004241],[95027.0,0.0008484],[95025.0,0.01052354]],[[95032.0,0.0095759],[95034.0,0.19992877],[95036.0,0.19677683],[95037.0,0.01052221],[95040.0,0.19991633]]]
["bitfinex","BTCUSD",1745885083155,[[95031.0,0.0344244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.01252321],[95027.0,0.01137172]],[[95032.0,0.02924028],[95034.0,0.19992877],[95036.0,0.19677683],[95037.0,0.01052221],[95040.0,0.19991633]]]
["bitfinex","BTCUSD",1745885083361,[[95031.0,0.0344244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.01137172]],[[95032.0,0.02924028],[95034.0,0.19992877],[95036.0,0.19677683],[95037.0,0.01052221],[95040.0,0.19991633]]]
["bitfinex","BTCUSD",1745885083768,[[95031.0,0.0344244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.01137172]],[[95032.0,0.02924028],[95034.0,0.19992877],[95035.0,0.00737461],[95036.0,0.18940222],[95037.0,0.01052221]]]
["bitfinex","BTCUSD",1745885084745,[[95031.0,0.0344244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.21865016],[95034.0,0.19992877],[95035.0,0.00737461],[95036.0,0.18940222],[95037.0,0.01052221]]]
["bitfinex","BTCUSD",1745885085511,[[95031.0,0.0344244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.3255403],[95034.0,0.19992877],[95035.0,0.00737461],[95036.0,0.18940222],[95037.0,0.01052221]]]
["bitfinex","BTCUSD",1745885086835,[[95031.0,0.0344244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.39881711],[95034.0,0.19992877],[95035.0,0.00737461],[95036.0,0.18940222],[95037.0,0.01052221]]]
["bitfinex","BTCUSD",1745885087597,[[95031.0,0.0344244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.3255403],[95034.0,0.19992877],[95035.0,0.00737461],[95036.0,0.18940222],[95037.0,0.01052221]]]
["bitfinex","BTCUSD",1745885087918,[[95031.0,0.0324244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.33291491],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221]]]
["bitfinex","BTCUSD",1745885087919,[[95031.0,0.0324244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.33291491],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221],[95070.0,0.141]]]
["bitfinex","BTCUSD",1745885088330,[[95031.0,0.0324244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.33391491],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221],[95070.0,0.141]]]
["bitfinex","BTCUSD",1745885088575,[[95031.0,0.0324244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.33391491],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221],[95061.0,0.01072644]]]
["bitfinex","BTCUSD",1745885088778,[[95031.0,0.0304244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.33391491],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221],[95057.0,0.04949696]]]
["bitfinex","BTCUSD",1745885089155,[[95031.0,0.0314244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.33391491],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221],[95057.0,0.04949696]]]
["bitfinex","BTCUSD",1745885089356,[[95031.0,0.0314244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.33491491],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221],[95057.0,0.04949696]]]
["bitfinex","BTCUSD",1745885089616,[[95031.0,0.0304244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.33491491],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221],[95057.0,0.04949696]]]
["bitfinex","BTCUSD",1745885090572,[[95031.0,0.0304244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.33291491],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221],[95057.0,0.04949696]]]
["bitfinex","BTCUSD",1745885091189,[[95031.0,0.0304244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.33291491],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221],[95059.0,0.42821073]]]
["bitfinex","BTCUSD",1745885093548,[[95031.0,0.0304244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.33291491],[95034.0,0.19992877],[95036.0,0.18940222],[95037.0,0.01052221],[95055.0,0.04949696]]]
["bitfinex","BTCUSD",1745885093960,[[95031.0,0.0304244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.43980505],[95034.0,0.24752877],[95036.0,0.18940222],[95037.0,0.01052221],[95053.0,0.3881]]]
["bitfinex","BTCUSD",1745885094511,[[95031.0,0.0304244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.33291491],[95034.0,0.24752877],[95036.0,0.18940222],[95037.0,0.01052221],[95053.0,0.3881]]]
["bitfinex","BTCUSD",1745885095040,[[95031.0,0.0304244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.36240626],[95034.0,0.24752877],[95036.0,0.18940222],[95037.0,0.01052221],[95053.0,0.3881]]]
["bitfinex","BTCUSD",1745885095473,[[95031.0,0.0304244],[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484]],[[95032.0,0.36340626],[95034.0,0.24752877],[95036.0,0.18940222],[95037.0,0.01052221],[95053.0,0.3881]]]
["bitfinex","BTCUSD",1745885095645,[[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484],[95000.0,0.0004]],[[95031.0,0.0095756],[95032.0,0.33391491],[95033.0,0.01052266],[95034.0,0.24752877],[95036.0,0.18940222]]]
["bitfinex","BTCUSD",1745885095858,[[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484],[95007.0,0.0468]],[[95031.0,0.13613012],[95032.0,0.20736039],[95033.0,0.01052266],[95034.0,0.24752877],[95036.0,0.18940222]]]
["bitfinex","BTCUSD",1745885096207,[[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484],[95007.0,0.0468]],[[95031.0,0.14350473],[95032.0,0.19998578],[95033.0,0.01052266],[95034.0,0.24752877],[95036.0,0.18940222]]]
["bitfinex","BTCUSD",1745885096765,[[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484],[95007.0,0.0468]],[[95031.0,0.14350473],[95032.0,0.19898578],[95033.0,0.01052266],[95034.0,0.24752877],[95036.0,0.18940222]]]
["bitfinex","BTCUSD",1745885097026,[[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484],[95007.0,0.0468]],[[95031.0,0.14350473],[95032.0,0.19898578],[95033.0,0.01052266],[95034.0,0.29372877],[95036.0,0.18940222]]]
["bitfinex","BTCUSD",1745885098460,[[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484],[95006.0,0.09096]],[[95031.0,0.25765353],[95032.0,0.19898578],[95033.0,0.01052266],[95034.0,0.29372877],[95036.0,0.18940222]]]
["bitfinex","BTCUSD",1745885098669,[[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484],[95006.0,0.09096]],[[95031.0,0.17298689],[95032.0,0.19898578],[95033.0,0.01052266],[95034.0,0.29372877],[95036.0,0.18940222]]]
["bitfinex","BTCUSD",1745885099453,[[95030.0,0.000424],[95029.0,0.0004241],[95028.0,0.002],[95027.0,0.0008484],[95006.0,0.09096]],[[95031.0,0.17598689],[95032.0,0.19898578],[95033.0,0.01052266],[95034.0,0.29372877],[95036.0,0.18940222]]]
["bitfinex","BTCUSD",1745885100025,[[95027.0,0.0008484],[94993.0,0.0004242],[94991.0,0.00390708],[94986.0,0.18950103],[94984.0,0.01052808]],[[95030.0,0.18941386],[95031.0,0.17598689],[95032.0,0.20950855],[95033.0,0.01052266],[95034.0,0.29372877]]]
["bitfinex","BTCUSD",1745885100229,[[95027.0,1e-08],[94998.0,0.1875],[94993.0,0.00252934],[94991.0,0.00390708],[94984.0,0.01052808]],[[95028.0,0.68550799],[95029.0,0.36948216],[95030.0,0.61153685],[95031.0,0.05313747],[95032.0,0.20950855]]]
["bitfinex","BTCUSD",1745885100409,[[94998.0,0.1875],[94993.0,0.0004242],[94992.0,0.00831071],[94991.0,0.00390708],[94985.0,0.09507088]],[[95016.0,0.18944177],[95018.0,0.01052432],[95021.0,0.01052398],[95024.0,0.19995099],[95027.0,0.01052332]]]
["bitfinex","BTCUSD",1745885100622,[[94998.0,0.1875],[94993.0,0.0004242],[94992.0,0.00831071],[94991.0,0.00390708],[94986.0,0.01052786]],[[95016.0,0.29633191],[95018.0,0.01052432],[95021.0,0.01052398],[95024.0,0.19995099],[95027.0,0.01052332]]]
["bitfinex","BTCUSD",1745885100825,[[94998.0,0.1875],[94993.0,0.0004242],[94992.0,0.0004244],[94991.0,0.00390708],[94986.0,0.01052786]],[[95016.0,0.3233709],[95018.0,0.01052432],[95021.0,0.01052398],[95024.0,0.19995099],[95027.0,0.01052332]]]
["bitfinex","BTCUSD",1745885100977,[[94998.0,0.1875],[94993.0,0.0004242],[94992.0,0.0004244],[94991.0,0.00390708],[94988.0,0.42162764]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95024.0,0.19995099]]]
["bitfinex","BTCUSD",1745885101383,[[94998.0,0.1875],[94993.0,0.0004242],[94992.0,0.0004244],[94991.0,0.00390708],[94988.0,0.4111]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95024.0,0.19995099]]]
["bitfinex","BTCUSD",1745885101791,[[94998.0,0.1875],[94993.0,0.0004242],[94992.0,0.0004244],[94991.0,0.00433148],[94988.0,0.4111]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95024.0,0.19995099]]]
["bitfinex","BTCUSD",1745885102443,[[94998.0,0.091],[94993.0,0.0004242],[94992.0,0.0004244],[94991.0,0.00433148],[94988.0,0.4111]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95024.0,0.19995099]]]
["bitfinex","BTCUSD",1745885102655,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.04830522]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95024.0,0.19995099]]]
["bitfinex","BTCUSD",1745885102888,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.0462]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95024.0,0.19995099]]]
["bitfinex","BTCUSD",1745885103064,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94990.0,0.00210522]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95024.0,0.19995099]]]
["bitfinex","BTCUSD",1745885103410,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94986.0,0.01052786]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95024.0,0.19995099]]]
["bitfinex","BTCUSD",1745885103607,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94988.0,0.42162764]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95024.0,0.19995099]]]
["bitfinex","BTCUSD",1745885103817,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94990.0,0.01052742]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95024.0,0.19995099]]]
["bitfinex","BTCUSD",1745885104017,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[93785.0,0.002]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95024.0,0.19995099]]]
["bitfinex","BTCUSD",1745885104252,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.06445351]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885104855,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.05392598]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885105779,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.06445351]],[[95016.0,0.3233709],[95018.0,0.21040394],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885106078,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.05392598]],[[95016.0,0.3233709],[95018.0,0.21040394],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885106421,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.06445351]],[[95016.0,0.3233709],[95018.0,0.21040394],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885106606,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.05392598]],[[95016.0,0.3233709],[95018.0,0.21040394],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885108226,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.05392598]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885108467,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.06445351]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885108710,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.05392598]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885109115,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.05392598]],[[95016.0,0.3233709],[95018.0,0.2106952],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885110832,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94989.0,0.06445351]],[[95016.0,0.3233709],[95018.0,0.2106952],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885111169,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94990.0,0.01263269]],[[95016.0,0.3233709],[95018.0,0.2106952],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885111535,[[94998.0,0.091],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94990.0,0.00210527]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885111734,[[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94990.0,0.09310527]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885111735,[[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94990.0,0.09310527],[94977.0,0.1915178]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.4116]]]
["bitfinex","BTCUSD",1745885111936,[[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94990.0,0.09310527],[94977.0,0.1915178]],[[95016.0,0.3233709],[95018.0,0.19996362],[95020.0,0.01080018],[95021.0,0.01052398],[95022.0,0.18942981]]]
["bitfinex","BTCUSD",1745885112139,[[94996.0,0.0054858],[94993.0,0.0472242],[94992.0,0.0004244],[94991.0,0.00433148],[94990.0,0.10363269]],[[95016.0,0.3233709],[95018.0,0.19996362],[95020.0,0.01080018],[95021.0,0.01052398],[95022.0,0.18942981]]]
["bitfinex","BTCUSD",1745885112362,[[94998.0,0.01052653],[94996.0,0.0054858],[94995.0,0.01052686],[94994.0,0.00210527],[94993.0,0.23671102]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.23861785]]]
["bitfinex","BTCUSD",1745885112570,[[95010.0,0.0499],[94997.0,0.01052664],[94996.0,0.19496725],[94995.0,0.01263195],[94993.0,0.18991102]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.18941785]]]
["bitfinex","BTCUSD",1745885112772,[[95010.0,0.0499],[94997.0,0.01052664],[94996.0,0.19496725],[94995.0,0.01052686],[94993.0,0.18991102]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.18941785]]]
["bitfinex","BTCUSD",1745885112974,[[95010.0,0.0499],[94996.0,0.0054858],[94995.0,0.01052686],[94994.0,0.18948372],[94993.0,0.0004242]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95025.0,0.01031157]]]
["bitfinex","BTCUSD",1745885113255,[[95010.0,0.0499],[94996.0,0.00759092],[94995.0,0.20000856],[94993.0,0.0004242],[94989.0,0.2434203]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981]]]
["bitfinex","BTCUSD",1745885113256,[[95010.0,0.0499],[94996.0,0.00759092],[94995.0,0.20000856],[94993.0,0.0004242],[94989.0,0.2434203]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95127.0,0.0008486]]]
["bitfinex","BTCUSD",1745885113420,[[95010.0,0.0499],[94996.0,0.01811767],[94995.0,0.20000856],[94993.0,0.0004242],[94989.0,0.05392598]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95120.0,0.01647016]]]
["bitfinex","BTCUSD",1745885113622,[[95010.0,0.0499],[94996.0,0.01811767],[94995.0,0.20000856],[94993.0,0.0004242],[94989.0,0.24342078]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95025.0,0.01034111]]]
["bitfinex","BTCUSD",1745885113829,[[95010.0,0.0499],[94998.0,0.01052653],[94997.0,0.18947946],[94996.0,0.01811767],[94995.0,0.20000856]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95053.0,0.05]]]
["bitfinex","BTCUSD",1745885114053,[[95012.0,0.0465],[95010.0,0.0499],[95002.0,0.01305541],[95000.0,0.01092631],[94999.0,0.18947392]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981]]]
["bitfinex","BTCUSD",1745885114054,[[95012.0,0.0465],[95010.0,0.0499],[95002.0,0.01305541],[95000.0,0.01092631],[94999.0,0.18947392]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95034.0,0.42391272]]]
["bitfinex","BTCUSD",1745885114256,[[95012.0,0.0465],[95010.0,0.0499],[95002.0,0.01305541],[95000.0,0.01092631],[94999.0,0.18947392]],[[95016.0,0.31599629],[95017.0,0.00737461],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981]]]
["bitfinex","BTCUSD",1745885114662,[[95012.0,0.0465],[95010.0,0.0499],[95003.0,0.01052598],[95002.0,0.00252932],[95001.0,0.21947071]],[[95016.0,0.31599629],[95017.0,0.00737461],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981]]]
["bitfinex","BTCUSD",1745885115106,[[95012.0,0.0465],[95010.0,0.0499],[95003.0,0.01052598],[95002.0,0.00252932],[95001.0,0.21947071]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95219.0,1.2]]]
["bitfinex","BTCUSD",1745885115650,[[95012.0,0.0465],[95010.0,0.0499],[95002.0,0.01305541],[95001.0,0.03],[94987.0,0.18949883]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885115850,[[95012.0,0.0465],[95010.0,0.0499],[95002.0,0.01305541],[95001.0,0.03],[94988.0,0.7511]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885116108,[[95012.0,0.0465],[95010.0,0.0499],[95003.0,0.01052598],[95002.0,0.01305541],[95001.0,0.03]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885117106,[[95012.0,0.0465],[95010.0,0.0499],[95002.0,0.01305541],[95001.0,0.03],[93836.0,0.002]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885117335,[[95012.0,0.0465],[95010.0,0.0499],[95002.0,0.00252932],[95001.0,0.0405262],[94918.0,0.05250096]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885117565,[[95012.0,0.0465],[95010.0,0.0499],[95002.0,0.01305541],[95001.0,0.0405262],[94918.0,0.05250096]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885117764,[[95012.0,0.0465],[95010.0,0.0499],[95003.0,0.01052598],[95002.0,0.01305541],[95001.0,0.0405262]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885118633,[[95012.0,0.0465],[95010.0,0.0499],[95002.0,0.01305541],[95001.0,0.0405262],[94977.0,0.033617]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885119061,[[95012.0,0.0465],[95010.0,0.0499],[95003.0,0.01052598],[95002.0,0.01305541],[95001.0,0.22999603]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885121543,[[95012.0,0.0465],[95010.0,0.0499],[95002.0,0.01305541],[95001.0,0.22999682],[94919.0,0.05212964]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885121845,[[95012.0,0.0465],[95010.0,0.0499],[95003.0,0.01052598],[95002.0,0.01305541],[95001.0,0.22999682]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885123160,[[95012.0,0.0465],[95010.0,0.0499],[95002.0,0.01305541],[95001.0,0.22999682],[93821.0,0.004]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885123290,[[95012.0,0.0465],[95010.0,0.0499],[95003.0,0.01052598],[95002.0,0.01305541],[95001.0,0.22999682]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885125919,[[95012.0,0.0465],[95010.0,0.0499],[95006.0,0.01052565],[95004.0,0.01052587],[95003.0,0.19999185]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885126124,[[95012.0,0.0465],[95010.0,0.0499],[95006.0,0.01052565],[95004.0,0.01263083],[95003.0,0.19999185]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885126323,[[95012.0,0.0465],[95010.0,0.0499],[95004.0,0.01263083],[95003.0,0.01052598],[94989.0,0.19722057]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885126551,[[95012.0,0.0465],[95010.0,0.0499],[95004.0,0.01263083],[95003.0,0.01052598],[94996.0,0.19496704]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885126683,[[95012.0,0.0465],[95010.0,0.0499],[95004.0,0.00210496],[95003.0,0.01052598],[94996.0,0.19496704]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885126886,[[95012.0,0.0465],[95010.0,0.0499],[95005.0,0.01052576],[95004.0,0.00210496],[95003.0,0.19999334]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885127091,[[95012.0,0.0465],[95010.0,0.0499],[95004.0,0.00210496],[95003.0,0.19999334],[93836.0,0.002]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885127291,[[95012.0,0.0465],[95010.0,0.0499],[95005.0,0.01052576],[95004.0,0.00210496],[95003.0,0.01052598]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885127531,[[95012.0,0.0465],[95010.0,0.0499],[95004.0,0.01263083],[95003.0,0.01052598],[93836.0,0.002]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885127696,[[95012.0,0.0465],[95010.0,0.0499],[95005.0,0.01052576],[95004.0,0.01263083],[95003.0,0.01052598]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885128051,[[95012.0,0.0465],[95010.0,0.0499],[95004.0,0.00210496],[95003.0,0.01052598],[93836.0,0.002]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885128252,[[95012.0,0.0465],[95010.0,0.0499],[95004.0,0.00210496],[95003.0,0.01052598],[94845.0,0.4]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885128459,[[95012.0,0.0465],[95010.0,0.0499],[95004.0,0.00210496],[94919.0,0.05212964],[94845.0,0.4]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885128661,[[95012.0,0.0465],[95010.0,0.0499],[95002.0,0.01305524],[94919.0,0.05212964],[94845.0,0.4]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885128964,[[95012.0,0.0465],[95010.0,0.0499],[95003.0,0.01052598],[95002.0,0.01305524],[94919.0,0.05212964]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885129120,[[95012.0,0.0465],[95010.0,0.0499],[95004.0,0.00210495],[95003.0,0.01052598],[95002.0,0.01095029]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885129802,[[95012.0,0.0465],[95010.0,0.0499],[95004.0,0.00210495],[95002.0,0.01095029],[93835.0,0.002]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885129998,[[95010.0,0.0499],[95004.0,0.05030495],[95002.0,0.01095029],[94907.0,0.15372118],[94893.0,0.16859743]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885130421,[[95010.0,0.0499],[95004.0,0.05030495],[95003.0,0.01052598],[95002.0,0.01095029],[94907.0,0.15372118]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885130839,[[95004.0,0.05030495],[95002.0,0.01095029],[94907.0,0.15372118]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885130840,[[95004.0,0.05030495],[95002.0,0.0004242],[95001.0,0.03],[94999.0,0.09096],[94996.0,0.0054858]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885131042,[[95002.0,0.0004242],[95001.0,0.0762],[94999.0,0.09096],[94997.0,0.01052664],[94996.0,0.0054858]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95028.0,0.01031617]]]
["bitfinex","BTCUSD",1745885131263,[[95002.0,0.0004242],[95001.0,0.0762],[94997.0,0.10148664],[94996.0,0.0054858],[93800.0,0.02]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885131450,[[95002.0,0.0004242],[95001.0,0.0762],[94997.0,0.09096],[94996.0,0.01601255],[94973.0,0.04616085]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885131887,[[95002.0,0.0004242],[95001.0,0.0762],[94997.0,0.10148664],[94996.0,0.01601255],[94995.0,0.24821008]],[[95016.0,0.3233709],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885132054,[[95002.0,0.0004242],[95001.0,0.0762],[94997.0,0.10148664],[94996.0,0.01052675],[94995.0,0.24821008]],[[95016.0,0.33347979],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885132496,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.09096],[94996.0,0.01052675]],[[95016.0,0.33347979],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885134384,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.09096],[94914.0,0.05234323]],[[95016.0,0.33347979],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885134588,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.09096],[94996.0,0.01052675]],[[95016.0,0.33347979],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885135035,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.10148664],[94996.0,0.01052675]],[[95016.0,0.33347979],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885135200,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.09096],[94996.0,0.01052675]],[[95016.0,0.33347979],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885136057,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.09096],[94996.0,0.01052675]],[[95016.0,0.32490835],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885138325,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.09096],[94995.0,0.0482]],[[95016.0,0.32490835],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885138528,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.09096],[94995.0,0.0482]],[[95016.0,0.35441634],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885138685,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.09096],[94995.0,0.05872686]],[[95016.0,0.35441634],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885139058,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.09096],[94996.0,0.01052675]],[[95016.0,0.35441634],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885140585,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.10148664],[94996.0,0.01052675]],[[95016.0,0.35441634],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885141079,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94999.0,0.01052642],[94997.0,0.10148664]],[[95016.0,0.35441634],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885141243,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.10148664],[94989.0,0.1972213]],[[95016.0,0.35441634],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885141483,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.10148664],[94996.0,0.20211342]],[[95016.0,0.35441634],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885141696,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.09096],[94996.0,0.01052675]],[[95016.0,0.35441634],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885141892,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.10148664],[94996.0,0.20211355]],[[95016.0,0.35441634],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885142069,[[95002.0,0.0004242],[95001.0,0.0762],[95000.0,0.00589012],[94997.0,0.10148664],[94996.0,0.20000841]],[[95016.0,0.35441634],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.0456]]]
["bitfinex","BTCUSD",1745885142267,[[95004.0,0.01052587],[95003.0,0.18946753],[95002.0,0.0004242],[95001.0,0.0867262],[95000.0,0.00589012]],[[95016.0,0.35441634],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95046.0,0.40434605]]]
["bitfinex","BTCUSD",1745885142470,[[95002.0,0.0004242],[95001.0,0.0867262],[95000.0,0.00589012],[94998.0,0.01052653],[94841.0,1.504]],[[95016.0,0.32490835],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95036.0,0.0479]]]
["bitfinex","BTCUSD",1745885142684,[[95002.0,0.01095029],[95001.0,0.08883121],[95000.0,0.00589012],[94999.0,0.09096],[94998.0,0.01052653]],[[95016.0,0.32490835],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95036.0,0.0479]]]
["bitfinex","BTCUSD",1745885143258,[[95003.0,0.00210501],[95002.0,0.01095029],[95001.0,0.0867262],[95000.0,0.00589012],[94999.0,0.09096]],[[95016.0,0.32490835],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95036.0,0.0479]]]
["bitfinex","BTCUSD",1745885143506,[[95003.0,0.00210501],[95002.0,0.01095029],[95001.0,0.0867262],[95000.0,0.00589012],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95036.0,0.0479]]]
["bitfinex","BTCUSD",1745885143875,[[95003.0,0.00210501],[95002.0,0.01095029],[95001.0,0.27619719],[95000.0,0.00589012],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95036.0,0.0479]]]
["bitfinex","BTCUSD",1745885144084,[[95003.0,0.00210501],[95002.0,0.0004242],[95001.0,0.0867262],[95000.0,0.00589012],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95036.0,0.0479]]]
["bitfinex","BTCUSD",1745885144289,[[95002.0,0.00252917],[95001.0,0.0867262],[95000.0,0.00589012],[94999.0,0.09096],[94997.0,0.20000453]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95029.0,0.46109696]]]
["bitfinex","BTCUSD",1745885144487,[[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.01641643],[94999.0,0.09096],[94997.0,0.20000453]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95029.0,0.46109696]]]
["bitfinex","BTCUSD",1745885145039,[[95002.0,0.00252917],[95001.0,0.0867262],[95000.0,0.01641643],[94999.0,0.09096],[94997.0,0.20000453]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95029.0,0.46109696]]]
["bitfinex","BTCUSD",1745885145337,[[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.01641643],[94999.0,0.09096],[94997.0,0.20000453]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95029.0,0.46109696]]]
["bitfinex","BTCUSD",1745885145568,[[95002.0,0.00252917],[95001.0,0.0867262],[95000.0,0.01641643],[94999.0,0.09096],[94998.0,0.20000237]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95029.0,0.46109696]]]
["bitfinex","BTCUSD",1745885146705,[[95002.0,0.01305526],[95001.0,0.0867262],[95000.0,0.01641643],[94999.0,0.09096],[94998.0,0.20000237]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95029.0,0.46109696]]]
["bitfinex","BTCUSD",1745885146909,[[95002.0,0.00252917],[95001.0,0.0867262],[95000.0,0.01641643],[94999.0,0.09096],[94998.0,0.20000237]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95029.0,0.46109696]]]
["bitfinex","BTCUSD",1745885147118,[[95002.0,0.00252917],[95001.0,0.0867262],[95000.0,0.01641643],[94999.0,0.09096],[94998.0,0.20000237]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885148241,[[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.00589012],[94999.0,0.10148642],[94998.0,0.01052653]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885148445,[[95002.0,0.00252917],[95001.0,0.0867262],[95000.0,0.00589012],[94999.0,0.29096209],[94998.0,0.01052653]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885149893,[[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.01641643],[94999.0,0.29096209],[94998.0,0.01052653]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885151037,[[95002.0,0.00252917],[95001.0,0.0867262],[95000.0,0.01641643],[94999.0,0.29096209],[94998.0,0.01052653]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885151465,[[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.01641643],[94999.0,0.29096209],[94998.0,0.01052653]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885151671,[[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.00589012],[94999.0,0.09096],[94998.0,0.01052653]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885152509,[[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.09096],[94839.0,1.5]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885152758,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885154191,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.10148642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885154396,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.01092631],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885154912,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885155090,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.10148642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885155912,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885156090,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.10148642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885156919,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885157717,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.10148642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885158130,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95027.0,0.06002028]]]
["bitfinex","BTCUSD",1745885159295,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95025.0,0.04949696]]]
["bitfinex","BTCUSD",1745885159928,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.10148642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95025.0,0.04949696]]]
["bitfinex","BTCUSD",1745885160485,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0867262],[95000.0,0.01092631],[94999.0,0.10148642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95025.0,0.04949696]]]
["bitfinex","BTCUSD",1745885160688,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.10148642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95025.0,0.04949696]]]
["bitfinex","BTCUSD",1745885161338,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95025.0,0.04949696]]]
["bitfinex","BTCUSD",1745885161561,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.04949696]]]
["bitfinex","BTCUSD",1745885161796,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.10148642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.04949696]]]
["bitfinex","BTCUSD",1745885162172,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.04949696]]]
["bitfinex","BTCUSD",1745885162381,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.10148642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.04949696]]]
["bitfinex","BTCUSD",1745885162593,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.09096]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.04949696]]]
["bitfinex","BTCUSD",1745885163219,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.10148642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.04949696]]]
["bitfinex","BTCUSD",1745885164371,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94998.0,0.10144653]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.04949696]]]
["bitfinex","BTCUSD",1745885164785,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.01052642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.04949696]]]
["bitfinex","BTCUSD",1745885171014,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.01092631],[94999.0,0.01052642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.04949696]]]
["bitfinex","BTCUSD",1745885172339,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.01052642]],[[95016.0,0.35442746],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.04949696]]]
["bitfinex","BTCUSD",1745885172709,[[95004.0,0.0054844],[95002.0,0.00252917],[95001.0,0.0762],[95000.0,0.0004],[94999.0,0.01052642]],[[95016.0,0.24753732],[95018.0,0.19996362],[95021.0,0.01052398],[95022.0,0.18942981],[95023.0,0.04949696]]]
["bitfinex","BTCUSD",1745885172917,[[95015.0,0.0962484],[95013.0,0.19997197],[95010.0,0.0105252],[95009.0,0.01052531],[95007.0,0.18945888]],[[95016.0,0.06666699],[95018.0,0.01052432],[95021.0,0.01052398],[95023.0,0.04949696],[95032.0,0.19898765]]]
["bitfinex","BTCUSD",1745885173074,[[95015.0,0.0962484],[95013.0,0.19997197],[95010.0,0.0105252],[95009.0,0.19998104],[95008.0,0.005487]],[[95016.0,0.03714788],[95020.0,0.0105241],[95023.0,0.04949696],[95025.0,0.18942399],[95032.0,0.19898765]]]
["bitfinex","BTCUSD",1745885173279,[[95015.0,0.0962484],[95013.0,0.19997197],[95010.0,0.0105252],[95009.0,0.19998104],[95008.0,0.005487]],[[95016.0,0.02703899],[95020.0,0.0105241],[95022.0,0.18942984],[95023.0,0.06002072],[95025.0,0.18942399]]]
["bitfinex","BTCUSD",1745885173482,[[95015.0,0.0962484],[95010.0,0.0105252],[95009.0,0.19998104],[95008.0,0.005487],[95007.0,0.18945786]],[[95016.0,0.03668568],[95020.0,0.19995835],[95022.0,0.18942984],[95023.0,0.06002072],[95024.0,0.01052365]]]
["bitfinex","BTCUSD",1745885173746,[[95015.0,0.0962484],[95014.0,0.18944468],[95013.0,0.01039384],[95012.0,0.01052498],[95010.0,0.01262998]],[[95016.0,0.03668568],[95023.0,0.04949696],[95042.0,4.53e-05],[95060.0,0.4124488],[95079.0,0.9505853]]]
["bitfinex","BTCUSD",1745885173982,[[95015.0,0.09835299],[95014.0,0.18944468],[95013.0,0.02091871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.03668568],[95023.0,0.04949696],[95032.0,0.02009867],[95035.0,0.01052243],[95036.0,0.01052232]]]
["bitfinex","BTCUSD",1745885174182,[[95015.0,0.10035299],[95014.0,0.18944468],[95013.0,0.02091871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.02703899],[95023.0,0.04949696],[95032.0,0.0095759],[95035.0,0.01052243],[95036.0,0.01052232]]]
["bitfinex","BTCUSD",1745885174339,[[95015.0,0.10035299],[95014.0,0.18944468],[95013.0,0.11183871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.02703899],[95023.0,0.04949696],[95031.0,0.02009848],[95032.0,0.0095759],[95034.0,0.01052254]]]
["bitfinex","BTCUSD",1745885174542,[[95015.0,0.09835299],[95014.0,0.18944468],[95013.0,0.11183871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.01966438],[95023.0,0.04949696],[95031.0,0.0095756],[95032.0,0.02009867],[95034.0,0.01052254]]]
["bitfinex","BTCUSD",1745885174725,[[95015.0,0.09835299],[95014.0,0.18944468],[95013.0,0.11183871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.01966438],[95023.0,0.04949696],[95031.0,0.0095756],[95032.0,0.0095759],[95033.0,0.01052266]]]
["bitfinex","BTCUSD",1745885174926,[[95015.0,0.10235299],[95014.0,0.18944468],[95013.0,0.11183871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.01966438],[95023.0,0.04949696],[95031.0,0.0095756],[95032.0,0.0095759],[95033.0,0.01052266]]]
["bitfinex","BTCUSD",1745885175150,[[95015.0,0.10235299],[95014.0,0.18944468],[95013.0,0.11183871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.01966438],[95031.0,0.0095756],[95032.0,0.05907286],[95033.0,0.01052266],[95052.0,0.06434605]]]
["bitfinex","BTCUSD",1745885175376,[[95015.0,0.10435299],[95014.0,0.18944468],[95013.0,0.11183871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.01966438],[95027.0,0.01052332],[95030.0,0.1999372],[95031.0,0.0095756],[95032.0,0.05907286]]]
["bitfinex","BTCUSD",1745885175579,[[95015.0,0.10435299],[95014.0,0.18944468],[95013.0,0.11183871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.01966438],[95028.0,0.01052321],[95030.0,0.1999372],[95031.0,0.0095756],[95032.0,0.05907286]]]
["bitfinex","BTCUSD",1745885175779,[[95015.0,0.10835299],[95014.0,0.18944468],[95013.0,0.11183871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.01966438],[95028.0,0.01052321],[95030.0,0.1999372],[95031.0,0.0095756],[95032.0,0.05907286]]]
["bitfinex","BTCUSD",1745885176205,[[95015.0,0.10435299],[95014.0,0.18944468],[95013.0,0.11183871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.01966438],[95028.0,0.01052321],[95030.0,0.1999372],[95031.0,0.0095756],[95032.0,0.05907286]]]
["bitfinex","BTCUSD",1745885176379,[[95015.0,0.10435299],[95014.0,0.18944468],[95013.0,0.11183871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.01966438],[95027.0,0.00737907],[95028.0,0.01052321],[95030.0,0.1999372],[95031.0,0.0095756]]]
["bitfinex","BTCUSD",1745885176584,[[95015.0,0.10935299],[95014.0,0.18944468],[95013.0,0.11183871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.01966438],[95027.0,0.00737907],[95029.0,0.0105231],[95030.0,0.1999372],[95031.0,0.0095756]]]
["bitfinex","BTCUSD",1745885177295,[[95015.0,0.11734383],[95014.0,0.18944468],[95013.0,0.11183871],[95012.0,0.19997456],[95010.0,0.0105252]],[[95016.0,0.01966438],[95027.0,0.00737907],[95028.0,0.18941813],[95029.0,0.0105231],[95030.0,0.1999372]]]
["bitfinex","BTCUSD",1745885177659,[[95015.0,0.02194383],[95013.0,0.11183871],[95010.0,0.0105252],[95009.0,0.01052531],[95008.0,0.24374392]],[[95016.0,0.01966438],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95023.0,0.18942959]]]
["bitfinex","BTCUSD",1745885177870,[[95015.0,0.01983924],[95013.0,0.11183871],[95011.0,0.18945173],[95010.0,0.01262995],[95009.0,0.01052531]],[[95016.0,0.02942387],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95023.0,0.18942959]]]
["bitfinex","BTCUSD",1745885178068,[[95015.0,0.01983924],[95013.0,0.11394347],[95011.0,0.18945173],[95010.0,0.0105252],[95009.0,0.01052531]],[[95016.0,0.02942387],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95023.0,0.18942959]]]
["bitfinex","BTCUSD",1745885178267,[[95015.0,0.01983924],[95013.0,0.1034186],[95011.0,0.18945173],[95010.0,0.0105252],[95009.0,0.01052531]],[[95016.0,0.01966438],[95017.0,0.1894411],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398]]]
["bitfinex","BTCUSD",1745885178468,[[95015.0,0.01983924],[95013.0,0.11183871],[95012.0,0.01262975],[95011.0,0.18945173],[95010.0,0.0105252]],[[95016.0,0.03680294],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95191.0,0.5]]]
["bitfinex","BTCUSD",1745885178681,[[95015.0,0.01983924],[95013.0,0.30128619],[95012.0,0.01262975],[95011.0,0.18945173],[95010.0,0.0105252]],[[95016.0,0.03680294],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885178828,[[95015.0,0.01983924],[95013.0,0.30128619],[95012.0,0.01052498],[95011.0,0.18945173],[95010.0,0.0105252]],[[95016.0,0.02704345],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885179043,[[95015.0,0.0118484],[95008.0,0.005487],[95003.0,0.01052598],[95002.0,0.60099224],[95000.0,0.18987364]],[[95016.0,0.21648522],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885179255,[[95015.0,0.0118484],[95008.0,0.005487],[95002.0,0.4115242],[95001.0,0.0405262],[95000.0,0.20039995]],[[95016.0,0.22624471],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885179454,[[95015.0,0.0118484],[95008.0,0.005487],[95004.0,0.01052587],[95003.0,0.00210492],[95002.0,0.18989332]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885179707,[[95015.0,0.0118484],[95008.0,0.005487],[95006.0,0.01052565],[95004.0,0.01052587],[95003.0,0.00210492]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885179843,[[95015.0,0.0118484],[95009.0,0.00788582],[95008.0,0.005487],[95004.0,0.01052587],[95003.0,0.00210492]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885180044,[[95015.0,0.0048484],[95009.0,0.00788582],[95008.0,0.005487],[95004.0,0.01052587],[95003.0,0.00210492]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885180045,[[95015.0,0.0048484],[95009.0,0.00788582],[95008.0,0.005487],[95006.0,0.01052565],[95004.0,0.19999124]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885180306,[[95015.0,0.0008484],[95009.0,0.00788582],[95008.0,0.005487],[95006.0,0.01052565],[95004.0,0.19999124]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885180515,[[95015.0,0.0028484],[95009.0,0.00788582],[95008.0,0.005487],[95006.0,0.01052565],[95004.0,0.19999124]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885180714,[[95015.0,0.0028484],[95009.0,0.00788582],[95008.0,0.005487],[95002.0,0.0004242],[95001.0,0.03]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885180926,[[95015.0,0.0028484],[95009.0,0.00788582],[95008.0,0.005487],[95002.0,0.00252914],[95001.0,0.03]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885181140,[[95015.0,0.0028484],[95009.0,0.00788582],[95008.0,0.005487],[95002.0,0.00252914],[95001.0,0.0405262]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885181369,[[95015.0,0.0028484],[95009.0,0.00788582],[95008.0,0.005487],[95002.0,0.01305523],[95001.0,0.0405262]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885181668,[[95015.0,0.0018484],[95009.0,0.00788582],[95008.0,0.005487],[95002.0,0.00252914],[95001.0,0.0405262]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885181802,[[95015.0,0.0018484],[95009.0,0.00788582],[95008.0,0.005487],[95002.0,0.01305523],[95001.0,0.0405262]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885182001,[[95015.0,0.0018484],[95009.0,0.00788582],[95008.0,0.005487],[95002.0,0.00252914],[95001.0,0.0405262]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885182210,[[95015.0,0.0008484],[95009.0,0.00788582],[95008.0,0.005487],[95003.0,0.01052598],[95002.0,0.00252914]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885182609,[[95015.0,0.0008484],[95009.0,0.00788582],[95008.0,0.005487],[95002.0,0.01305523],[95001.0,0.0405262]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885182829,[[95015.0,0.0008484],[95009.0,0.00788582],[95008.0,0.005487],[95002.0,0.0004242],[95001.0,0.03]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885183227,[[95015.0,0.0008484],[95008.0,0.005487],[95002.0,0.0004242],[95001.0,0.03],[94991.0,0.19382187]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885183453,[[95015.0,0.0008484],[95008.0,0.005487],[95002.0,0.0004242],[95001.0,0.03],[95000.0,0.0004]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885183669,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.00801847],[95002.0,0.0004242],[95001.0,0.03]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885184094,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.00801847],[95002.0,0.0004242],[95001.0,0.0405262]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885184304,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.00801847],[95002.0,0.01095029],[95001.0,0.0405262]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885184957,[[95015.0,0.0008484],[95010.0,0.0105252],[95008.0,0.005487],[95007.0,0.01052554],[95005.0,0.00801847]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.23663703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885185170,[[95015.0,0.0008484],[95008.0,0.005487],[95006.0,0.01052565],[95005.0,0.19748185],[95003.0,0.00210506]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885185346,[[95015.0,0.0008484],[95008.0,0.005487],[95007.0,0.01052554],[95006.0,0.01052565],[95005.0,0.19748185]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885185561,[[95015.0,0.0008484],[95008.0,0.005487],[95006.0,0.01052565],[95005.0,0.19748185],[94836.0,1.5]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885185763,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95003.0,0.18946769],[94836.0,1.5]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885185971,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.00801847],[95002.0,0.18989375],[94836.0,1.5]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885186146,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.00801847],[95003.0,0.00210496],[95002.0,0.18989375]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885186860,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95003.0,0.00210496],[95002.0,0.18989375]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885188884,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95004.0,0.19998982],[95003.0,0.00210496]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885189056,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95004.0,0.01052587],[94998.0,0.18947651]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885189260,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95004.0,0.01052587],[95003.0,0.00210496]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885190379,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95004.0,0.19999075],[95003.0,0.00210496]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885190590,[[95015.0,0.0008484],[95008.0,0.005487],[95007.0,0.01052554],[95005.0,0.01854423],[95004.0,0.19999075]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885190825,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95004.0,0.19999075],[93856.0,0.00024811]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885191048,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95004.0,0.19999075],[94977.0,0.01654085]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885191250,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95004.0,0.01052587],[94990.0,0.18949264]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885191568,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95004.0,0.01052587],[95003.0,0.00210496]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885192815,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95004.0,0.01052587],[95003.0,0.1915707]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885193030,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95004.0,0.01052587],[95003.0,0.18946574]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885193163,[[95015.0,0.0008484],[95008.0,0.01601242],[95005.0,0.01854423],[95004.0,0.01052587],[95003.0,0.18946574]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885193369,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.20800749],[95004.0,0.01052587],[95003.0,0.18946574]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885193595,[[95015.0,0.0008484],[95008.0,0.005487],[95007.0,0.01052554],[95005.0,0.20800749],[95004.0,0.01052587]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885194015,[[95015.0,0.0008484],[95008.0,0.005487],[95006.0,0.01052565],[95005.0,0.01854423],[95004.0,0.01052587]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885194216,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95004.0,0.01052587],[94840.0,0.4]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885194412,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.01854423],[95004.0,0.01052587],[94896.0,0.02]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885194619,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.00801847],[95001.0,0.03],[94995.0,0.20000932]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885194833,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.00801847],[95002.0,0.00252917],[95001.0,0.03]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885195555,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.00801847],[95002.0,0.00252917],[95001.0,0.0405262]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885195792,[[95015.0,0.0008484],[95008.0,0.005487],[95005.0,0.00801847],[95002.0,0.00252917],[95001.0,0.03]],[[95016.0,0.33313485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885196447,[[95015.0,0.0008484],[95008.0,0.005487],[95002.0,0.0004242],[95001.0,0.03],[94996.0,0.01052675]],[[95016.0,0.36264532],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885196637,[[95015.0,0.0008484],[95008.0,0.005487],[95002.0,0.0004242],[95001.0,0.03],[94993.0,0.0004242]],[[95016.0,0.38193485],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885196887,[[95015.0,0.0008484],[95008.0,0.005487],[95002.0,0.0004242],[95001.0,0.03],[94993.0,0.0004242]],[[95016.0,0.41144702],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885198299,[[95015.0,0.0008484],[95008.0,0.005487],[95002.0,0.0004242],[95001.0,0.03],[94998.0,0.00800878]],[[95016.0,0.41144702],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885199096,[[95015.0,0.0008484],[95008.0,0.005487],[95002.0,0.0004242],[95001.0,0.03],[94819.0,0.4]],[[95016.0,0.41144702],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885199323,[[95015.0,0.0008484],[95008.0,0.005487],[95002.0,0.0004242],[95001.0,0.03],[94985.0,0.00210526]],[[95016.0,0.41144702],[95018.0,0.01052432],[95019.0,0.18943703],[95021.0,0.01052398],[95025.0,0.1894253]]]
["bitfinex","BTCUSD",1745885199789,[[95002.0,0.0004242],[95001.0,0.03],[94983.0,0.0481],[94982.0,0.0464],[94981.0,0.02]],[[95003.0,0.1894677],[95005.0,0.01052576],[95008.0,0.01052542],[95010.0,0.18945532],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885200013,[[95002.0,0.0004242],[95001.0,0.03],[94998.0,0.0054883],[94983.0,0.05020538],[94982.0,0.0464]],[[95003.0,0.32587001],[95005.0,0.01052576],[95008.0,0.01052542],[95010.0,0.18945532],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885200252,[[95002.0,0.0004242],[95001.0,0.03],[94998.0,0.0054883],[94983.0,0.05020538],[94982.0,0.0464]],[[95003.0,0.3429112],[95005.0,0.01052576],[95008.0,0.01052542],[95010.0,0.18945532],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885200685,[[95002.0,0.0004242],[95001.0,0.03],[94998.0,0.0054883],[94983.0,0.05020538],[94982.0,0.0464]],[[95003.0,0.36257558],[95005.0,0.01052576],[95008.0,0.01052542],[95010.0,0.18945532],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885200886,[[95002.0,0.0004242],[95001.0,0.03],[94998.0,0.0054883],[94983.0,0.05020538],[94982.0,0.05692831]],[[95003.0,0.36257558],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885201108,[[95002.0,0.0004242],[95001.0,0.03],[94998.0,0.0054883],[94983.0,0.05020538],[94982.0,0.24643757]],[[95003.0,0.36257558],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885201311,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94986.0,0.01052786],[94983.0,0.06073357]],[[95003.0,0.36257558],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885201533,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94986.0,0.00210535],[94983.0,0.05862819]],[[95003.0,0.33306341],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885201711,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94984.0,0.01263343],[94983.0,0.05862819]],[[95003.0,0.33306341],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885202141,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94984.0,0.01263343],[94983.0,0.05862819]],[[95003.0,0.32568434],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885202322,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94984.0,0.01263343]],[[95003.0,0.33305307],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885202533,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94984.0,0.01263343]],[[95003.0,0.33305307],[95004.0,0.01056615],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532]]]
["bitfinex","BTCUSD",1745885204333,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94984.0,0.00210535]],[[95003.0,0.33305307],[95004.0,0.01056615],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532]]]
["bitfinex","BTCUSD",1745885204535,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94985.0,0.01052797]],[[95003.0,0.32568434],[95004.0,0.01056615],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532]]]
["bitfinex","BTCUSD",1745885204695,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94984.0,0.01263343]],[[95003.0,0.30601996],[95004.0,0.01056615],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532]]]
["bitfinex","BTCUSD",1745885204856,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94984.0,0.00210535]],[[95003.0,0.30601996],[95004.0,0.01056615],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532]]]
["bitfinex","BTCUSD",1745885205057,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94984.0,0.00210535]],[[95003.0,0.31338836],[95004.0,0.01056615],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532]]]
["bitfinex","BTCUSD",1745885205287,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94984.0,0.00210535]],[[95003.0,0.33303742],[95004.0,0.01056615],[95005.0,0.199991],[95008.0,0.01052542],[95010.0,0.18945532]]]
["bitfinex","BTCUSD",1745885206351,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94986.0,0.01052786]],[[95003.0,0.33303742],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[96092.0,8e-05]]]
["bitfinex","BTCUSD",1745885206568,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94986.0,0.00210535]],[[95003.0,0.33303742],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[96092.0,8e-05]]]
["bitfinex","BTCUSD",1745885207469,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94986.0,0.00210535]],[[95003.0,0.33303742],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95085.0,0.1542896]]]
["bitfinex","BTCUSD",1745885209137,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94986.0,0.00210535]],[[95003.0,0.33303742],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95076.0,0.03]]]
["bitfinex","BTCUSD",1745885209270,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.09881142],[94986.0,0.00210535]],[[95003.0,0.33303742],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95018.0,0.4116]]]
["bitfinex","BTCUSD",1745885209500,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94990.0,0.00789142],[94986.0,0.00210535]],[[95003.0,0.33303742],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95018.0,0.4116]]]
["bitfinex","BTCUSD",1745885209924,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94981.0,0.02],[94979.0,0.00210534]],[[95003.0,0.45320002],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95018.0,0.4116]]]
["bitfinex","BTCUSD",1745885209925,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94981.0,0.02],[94979.0,0.00210534]],[[95003.0,0.45320002],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95016.0,0.23844177]]]
["bitfinex","BTCUSD",1745885210137,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94981.0,0.02],[94979.0,0.00210534]],[[95003.0,0.37883742],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95016.0,0.23844177]]]
["bitfinex","BTCUSD",1745885210542,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94987.0,0.00777259],[94981.0,0.02]],[[95003.0,0.40831329],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95016.0,0.23844177]]]
["bitfinex","BTCUSD",1745885211956,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94987.0,0.00777259],[94982.0,0.01052831]],[[95003.0,0.40831329],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95016.0,0.23844177]]]
["bitfinex","BTCUSD",1745885212189,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94987.0,0.00777259],[94982.0,0.01263373]],[[95003.0,0.40831329],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95016.0,0.23844177]]]
["bitfinex","BTCUSD",1745885212410,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94987.0,0.00777259],[94981.0,0.02210542]],[[95003.0,0.40831329],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95016.0,0.23844177]]]
["bitfinex","BTCUSD",1745885212625,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94981.0,0.02],[94976.0,0.00252981]],[[95003.0,0.40831329],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95016.0,0.28793873]]]
["bitfinex","BTCUSD",1745885212850,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94981.0,0.02],[94978.0,0.00210549]],[[95003.0,0.40831329],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95016.0,0.28793873]]]
["bitfinex","BTCUSD",1745885214380,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94981.0,0.02802459],[94977.0,0.05000545]],[[95003.0,0.40831329],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95016.0,0.28793873]]]
["bitfinex","BTCUSD",1745885214605,[[95002.0,0.00087733],[95001.0,0.03],[94998.0,0.0054883],[94981.0,0.02],[94977.0,0.05000545]],[[95003.0,0.40831329],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95016.0,0.28793873]]]
["bitfinex","BTCUSD",1745885214797,[[95002.0,0.00087733],[95001.0,0.03],[94981.0,0.02],[94977.0,0.002],[94974.0,0.05896781]],[[95003.0,0.40831329],[95005.0,0.199991],[95008.0,0.02114223],[95010.0,0.18945532],[95016.0,0.28793873]]]
["bitfinex","BTCUSD",1745885214798,[[95002.0,0.00087733],[95001.0,0.03],[94981.0,0.02],[94977.0,0.002],[94974.0,0.05896781]],[[95003.0,0.45511329],[95005.0,0.199991],[95007.0,0.4116],[95008.0,0.02114223],[95010.0,0.18945532]]]
["bitfinex","BTCUSD",1745885215002,[[95002.0,0.00087733],[95001.0,0.03],[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002]],[[95003.0,0.79511329],[95005.0,0.199991],[95007.0,0.4116],[95008.0,0.02114223],[95010.0,0.18945532]]]
["bitfinex","BTCUSD",1745885215388,[[95001.0,0.03],[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94971.0,0.03]],[[95002.0,0.34],[95003.0,0.79511329],[95004.0,0.01052587],[95005.0,0.199991],[95007.0,0.4116]]]
["bitfinex","BTCUSD",1745885215601,[[95001.0,0.03],[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94971.0,0.03]],[[95002.0,0.48586891],[95003.0,0.30953826],[95004.0,0.01052587],[95005.0,0.199991],[95007.0,0.4116]]]
["bitfinex","BTCUSD",1745885215996,[[95001.0,0.03],[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94974.0,0.01052919]],[[95002.0,0.50551797],[95003.0,0.2898892],[95004.0,0.01052587],[95005.0,0.199991],[95007.0,0.4116]]]
["bitfinex","BTCUSD",1745885216201,[[95001.0,0.03],[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94963.0,0.60106983]],[[95002.0,0.51288637],[95003.0,0.2845208],[95004.0,0.01052587],[95005.0,0.199991],[95007.0,0.4116]]]
["bitfinex","BTCUSD",1745885216418,[[95001.0,0.03],[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912]],[[95002.0,0.51288637],[95003.0,0.2845208],[95004.0,0.01052587],[95005.0,0.199991],[95007.0,0.4116]]]
["bitfinex","BTCUSD",1745885216741,[[95001.0,0.03],[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912]],[[95002.0,0.51617855],[95003.0,0.2865208],[95004.0,0.01052587],[95005.0,0.199991],[95007.0,0.4116]]]
["bitfinex","BTCUSD",1745885216936,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912],[93821.0,0.004]],[[95001.0,0.18947168],[95002.0,0.51617855],[95003.0,0.29504678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885217134,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912],[94972.0,0.01052941]],[[95001.0,0.34548675],[95002.0,0.36016348],[95003.0,0.29504678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885217362,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912],[94972.0,0.01052941]],[[95001.0,0.35499052],[95002.0,0.35066058],[95003.0,0.29304678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885217724,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912],[94972.0,0.01052941]],[[95001.0,0.35499052],[95002.0,0.35466058],[95003.0,0.29304678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885217950,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912],[94972.0,0.01052941]],[[95001.0,0.36235892],[95002.0,0.34729218],[95003.0,0.29304678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885218345,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912],[94973.0,0.0105293]],[[95001.0,0.36235892],[95002.0,0.34729218],[95003.0,0.29304678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885218558,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912],[94970.0,0.01052964]],[[95001.0,0.36635892],[95002.0,0.34329218],[95003.0,0.29304678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885218755,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912],[94970.0,0.01052964]],[[95001.0,0.3726511],[95002.0,0.34],[95003.0,0.29304678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885219060,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912],[94973.0,0.0105293]],[[95001.0,0.3726511],[95002.0,0.34],[95003.0,0.29304678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885219310,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912],[94973.0,0.0105293]],[[95001.0,0.34317523],[95002.0,0.34],[95003.0,0.29304678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885219725,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912],[94971.0,0.04052953]],[[95001.0,0.34317523],[95002.0,0.34],[95003.0,0.29304678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885219878,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.00797912],[94971.0,0.04263522]],[[95001.0,0.34317523],[95002.0,0.34],[95003.0,0.29304678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885220292,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.0185082],[94971.0,0.23006008]],[[95001.0,0.37263583],[95002.0,0.34],[95003.0,0.29304678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885220655,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94971.0,0.03],[94967.0,0.01052997]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885220864,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94971.0,0.03],[94968.0,0.01052986]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885221032,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.0491],[94971.0,0.03]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885221234,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.0491],[94971.0,0.03210569]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885221825,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.0491],[94971.0,0.03]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885222669,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.0491],[94974.0,0.01052919]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885222891,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.0491],[94970.0,0.01052964]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885223118,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.05705621],[94971.0,0.04052953]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885223344,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.05705621],[94971.0,0.04263522]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885223588,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.05705621],[94972.0,0.01052941]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885225098,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.05705621],[94974.0,0.01052919]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885225532,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.05705621],[94973.0,0.0105293]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885225852,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94975.0,0.05705621],[94974.0,0.01052919]],[[95001.0,0.41833583],[95002.0,0.34],[95003.0,0.24724678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885226075,[[94984.0,0.00548574],[94982.0,0.01052831],[94981.0,0.02],[94979.0,0.05822864],[94977.0,0.00410569]],[[95001.0,0.37263583],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885226306,[[94984.0,0.00548574],[94981.0,0.02],[94979.0,0.05822864],[94977.0,0.19151946],[94976.0,0.01305906]],[[95001.0,0.34317523],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885226544,[[94984.0,0.00548574],[94981.0,0.02],[94979.0,0.0477],[94977.0,0.002],[94976.0,0.01095337]],[[95001.0,0.34317523],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885226770,[[94984.0,0.00548574],[94981.0,0.02],[94979.0,0.0477],[94977.0,0.002],[94976.0,0.00252996]],[[95001.0,0.33917523],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885227009,[[94984.0,0.00548574],[94981.0,0.02],[94979.0,0.0477],[94977.0,0.002],[94976.0,0.01305893]],[[95001.0,0.37163623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885227472,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.00795621]],[[95001.0,0.46383623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885227707,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.01848529]],[[95001.0,0.46383623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885227937,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.00795621]],[[95001.0,0.46583623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885228166,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.01848529]],[[95001.0,0.46283623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885228361,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.01848529]],[[95001.0,0.46483623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885228567,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.00795621]],[[95001.0,0.46483623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885229561,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.01305893],[94975.0,0.00795621]],[[95001.0,0.46483623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885230193,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.00795621]],[[95001.0,0.46483623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885230416,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.01848529]],[[95001.0,0.46483623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885230871,[[94984.0,0.00548574],[94981.0,0.0674],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.01848529]],[[95001.0,0.46483623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885233749,[[94984.0,0.00548574],[94981.0,0.0674],[94977.0,0.002],[94976.0,0.01305893],[94975.0,0.2080079]],[[95001.0,0.46483623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885233949,[[94984.0,0.00548574],[94981.0,0.0674],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.00795621]],[[95001.0,0.36963623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885234718,[[94984.0,0.00548574],[94981.0,0.0674],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.00795621]],[[95001.0,0.47652637],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885235983,[[94984.0,0.00548574],[94981.0,0.0674],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.00795621]],[[95001.0,0.36963623],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885236844,[[94984.0,0.00548574],[94981.0,0.0674],[94977.0,0.002],[94976.0,0.00252996],[94975.0,0.00795621]],[[95001.0,0.34998717],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885237082,[[94985.0,0.0453],[94984.0,0.00548574],[94981.0,0.0674],[94977.0,0.002],[94976.0,0.00252996]],[[95001.0,0.34998717],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885237327,[[94985.0,0.0453],[94984.0,0.00548574],[94981.0,0.0674],[94977.0,0.002],[94976.0,0.00252996]],[[95001.0,0.34669499],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885240328,[[94985.0,0.0453],[94984.0,0.00548574],[94981.0,0.0674],[94977.0,0.002],[94976.0,0.00252996]],[[95001.0,0.34998698],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885242746,[[94985.0,0.0453],[94984.0,0.00548574],[94981.0,0.0674],[94977.0,0.002],[94976.0,0.00252996]],[[95001.0,0.36968248],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885243680,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.05375621]],[[95001.0,0.47657262],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885245391,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.05375621]],[[95001.0,0.47657262],[95002.0,0.34],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.24948796]]]
["bitfinex","BTCUSD",1745885247720,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.05375621]],[[95001.0,0.47657262],[95002.0,0.38949696],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885250129,[[94984.0,0.00548574],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[95001.0,0.38422333],[95002.0,0.38949696],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885250366,[[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458],[94971.0,0.03]],[[95001.0,0.72422333],[95002.0,0.04949696],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991]]]
["bitfinex","BTCUSD",1745885250596,[[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458],[94971.0,0.03]],[[95001.0,0.82118266],[95003.0,0.20044678],[95004.0,0.01052587],[95005.0,0.199991],[95021.0,0.06534605]]]
["bitfinex","BTCUSD",1745885252397,[[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458],[94971.0,0.03]],[[94994.0,0.18948565],[94996.0,0.20000983],[94999.0,0.01052642],[95001.0,0.82118266],[95002.0,0.19999895]]]
["bitfinex","BTCUSD",1745885252598,[[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458],[94971.0,0.03]],[[94994.0,0.29637579],[94996.0,0.20000983],[94999.0,0.01052642],[95001.0,0.32479556],[95002.0,0.19999895]]]
["bitfinex","BTCUSD",1745885252798,[[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458],[94971.0,0.03]],[[94994.0,0.33625829],[94996.0,0.20000983],[94999.0,0.01052642],[95001.0,0.28583079],[95002.0,0.19999895]]]
["bitfinex","BTCUSD",1745885253233,[[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458],[94971.0,0.03]],[[94994.0,0.35595379],[94996.0,0.20000983],[94999.0,0.01052642],[95001.0,0.26613529],[95002.0,0.19999895]]]
["bitfinex","BTCUSD",1745885253452,[[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458],[94971.0,0.03]],[[94994.0,0.36332219],[94996.0,0.20000983],[94999.0,0.01052642],[95001.0,0.25676689],[95002.0,0.19999895]]]
["bitfinex","BTCUSD",1745885253666,[[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458],[94971.0,0.03]],[[94994.0,0.36661418],[94996.0,0.20000983],[94999.0,0.01052642],[95001.0,0.2534749],[95002.0,0.19999895]]]
["bitfinex","BTCUSD",1745885253898,[[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458],[94971.0,0.03]],[[94994.0,0.36661418],[94996.0,0.20000983],[94999.0,0.01052642],[95001.0,0.2514749],[95002.0,0.19999895]]]
["bitfinex","BTCUSD",1745885254328,[[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458],[94974.0,0.00807152]],[[94994.0,0.36661418],[94996.0,0.20000983],[94999.0,0.01052642],[95001.0,0.2514749],[95002.0,0.19999895]]]
["bitfinex","BTCUSD",1745885254646,[[94991.0,0.00018008],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[94994.0,0.37714116],[94995.0,0.18948709],[94996.0,0.20000983],[94999.0,0.01052642],[95001.0,0.2514749]]]
["bitfinex","BTCUSD",1745885254845,[[94991.0,0.00018008],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[94992.0,0.18948964],[94993.0,0.13635114],[94994.0,0.24079002],[94995.0,0.18948709],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1745885255056,[[94991.0,0.00018008],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[94992.0,0.32584078],[94994.0,0.24079002],[94995.0,0.18948709],[94996.0,0.01052675],[96059.0,6.8975]]]
["bitfinex","BTCUSD",1745885255271,[[94991.0,0.00018008],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[94992.0,0.33626401],[94994.0,0.23036852],[94995.0,0.18948709],[94996.0,0.01052675],[95182.0,1.2]]]
["bitfinex","BTCUSD",1745885255494,[[94991.0,0.00018008],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[94992.0,0.34363241],[94994.0,0.22300012],[94995.0,0.18948709],[94996.0,0.06014898],[95001.0,0.01454085]]]
["bitfinex","BTCUSD",1745885255718,[[94991.0,0.00018008],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[94992.0,0.36332791],[94994.0,0.20730462],[94995.0,0.18948709],[94996.0,0.06014898],[95001.0,0.01454085]]]
["bitfinex","BTCUSD",1745885255947,[[94991.0,0.00018008],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[94992.0,0.3666199],[94994.0,0.20401263],[94995.0,0.20001395],[94996.0,0.06014898],[94997.0,0.1894871]]]
["bitfinex","BTCUSD",1745885256195,[[94991.0,0.00018008],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[94992.0,0.3666199],[94994.0,0.20201263],[94995.0,0.20001395],[94996.0,0.06014898],[94997.0,0.1894871]]]
["bitfinex","BTCUSD",1745885256864,[[94991.0,0.00018008],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[94992.0,0.3676199],[94994.0,0.20201263],[94995.0,0.20001395],[94996.0,0.06014898],[94997.0,0.1894871]]]
["bitfinex","BTCUSD",1745885257090,[[94991.0,0.00018008],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[94992.0,0.3676199],[94994.0,0.20001263],[94995.0,0.20001395],[94996.0,0.06014898],[94997.0,0.1894871]]]
["bitfinex","BTCUSD",1745885257329,[[94991.0,0.00018008],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[94992.0,0.3686199],[94994.0,0.20001263],[94995.0,0.20001395],[94996.0,0.06014898],[94997.0,0.1894871]]]
["bitfinex","BTCUSD",1745885257776,[[94991.0,0.00018008],[94981.0,0.02],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458]],[[94992.0,0.3686199],[94994.0,0.20001263],[94995.0,0.24963618],[94996.0,0.01052675],[94997.0,0.1894871]]]
["bitfinex","BTCUSD",1745885259462,[[94981.0,0.01518008],[94977.0,0.002],[94976.0,0.0469244],[94975.0,0.0458],[94970.0,0.0021057]],[[94982.0,0.18950959],[94984.0,0.20003516],[94986.0,0.18950353],[94987.0,0.01052775],[94990.0,0.01052742]]]
["bitfinex","BTCUSD",1745885259680,[[94984.0,0.0452],[94983.0,0.01052819],[94982.0,0.0467],[94981.0,0.01518008],[94980.0,0.18951294]],[[94990.0,0.01052742]]]
["bitfinex","BTCUSD",1745885259681,[[94984.0,0.0452],[94983.0,0.01052819],[94982.0,0.0467],[94981.0,0.01518008],[94980.0,0.18951294]],[[94990.0,0.01052742],[94992.0,0.23226876],[94993.0,0.20001519],[95014.0,0.37889437],[95016.0,0.0471]]]
["bitfinex","BTCUSD",1745885259904,[[94984.0,0.0452],[94983.0,0.00210542],[94982.0,0.05722831],[94981.0,0.01518008],[94980.0,0.18951294]],[[94987.0,0.01052775],[94988.0,0.01052764],[94989.0,0.18949562],[94990.0,0.01052742],[94992.0,0.22184553]]]
["bitfinex","BTCUSD",1745885260151,[[94984.0,0.0452],[94982.0,0.24673595],[94981.0,0.01728554],[94978.0,0.18951601],[94972.0,0.08454291]],[[94986.0,0.0073684],[94992.0,0.21447713],[94996.0,0.18948356],[95005.0,0.18946452],[95016.0,0.09156]]]
["bitfinex","BTCUSD",1745885260366,[[94984.0,0.0452],[94983.0,0.01052819],[94982.0,0.24673595],[94981.0,0.01518008],[94978.0,0.18951601]],[[94986.0,0.03035589],[94989.0,0.01052753],[94991.0,0.01052731],[94992.0,0.19148964],[94996.0,0.18948356]]]
["bitfinex","BTCUSD",1745885260652,[[94985.0,0.0494],[94984.0,0.23470407],[94983.0,0.01052819],[94982.0,0.20003595],[94981.0,0.01518008]],[[94986.0,0.03035589],[94992.0,0.001],[94996.0,0.18948356],[94998.0,0.18947899],[95009.0,0.18945613]]]
["bitfinex","BTCUSD",1745885260874,[[94991.0,0.28719163],[94989.0,0.01052753],[94987.0,0.18949849],[94986.0,0.20002947],[94985.0,0.86009559]],[[94992.0,0.001],[95004.0,0.01052587],[95010.0,0.0105252],[95012.0,0.01052498],[95024.0,0.01080783]]]
["bitfinex","BTCUSD",1745885261122,[[94994.0,0.0483],[94993.0,0.18948764],[94992.0,0.0105272],[94991.0,0.23889163],[94989.0,0.01052753]],[[95001.0,0.0105262],[95004.0,0.01052587],[95008.0,0.18945876],[95016.0,0.18944311],[95039.0,0.28557527]]]
["bitfinex","BTCUSD",1745885261357,[[94994.0,0.05040512],[94991.0,0.0494],[94989.0,0.01052753],[94984.0,0.001],[94982.0,0.20003593]],[[94998.0,0.20000533],[95001.0,0.0105262],[95004.0,0.01052587],[95008.0,0.18945876],[95031.0,0.38525636]]]
["bitfinex","BTCUSD",1745885261572,[[94994.0,0.0483],[94992.0,0.0105272],[94991.0,0.05150522],[94989.0,0.20002183],[94984.0,0.001]],[[94997.0,0.01052664],[94998.0,0.20000533],[95001.0,0.0105262],[95004.0,0.01052587],[95008.0,0.18945876]]]
["bitfinex","BTCUSD",1745885261793,[[94994.0,0.0483],[94991.0,0.05992731],[94990.0,0.00210523],[94989.0,0.20002306],[94984.0,0.001]],[[94997.0,0.01052664],[94998.0,0.20000533],[95001.0,0.0105262],[95004.0,0.01052587],[95008.0,0.18945876]]]
["bitfinex","BTCUSD",1745885262022,[[94994.0,0.0483],[94992.0,0.0105272],[94991.0,0.2494177],[94990.0,0.00210523],[94989.0,0.20002306]],[[94997.0,0.01052664],[94998.0,0.20000533],[95001.0,0.19999961],[95004.0,0.01052587],[95008.0,0.18945876]]]
["bitfinex","BTCUSD",1745885262215,[[94994.0,0.0483],[94992.0,0.0105272],[94991.0,0.2524177],[94989.0,0.20002306],[94959.0,0.00576125]],[[94997.0,0.01052664],[94998.0,0.20000533],[95001.0,0.19999961],[95004.0,0.01052587],[95008.0,0.18945876]]]
["bitfinex","BTCUSD",1745885262585,[[94994.0,0.05882698],[94992.0,0.0105272],[94991.0,0.2494177],[94989.0,0.20002306],[94983.0,0.09156]],[[94997.0,0.01052664],[94998.0,0.01052653],[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885262782,[[94994.0,0.05882698],[94992.0,0.01263242],[94991.0,0.2494177],[94989.0,0.20002306],[94983.0,0.09156]],[[94997.0,0.01052664],[94998.0,0.01052653],[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885262986,[[94994.0,0.06082698],[94992.0,0.01263242],[94991.0,0.2494177],[94989.0,0.20002306],[94983.0,0.09156]],[[94997.0,0.01052664],[94998.0,0.01052653],[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885263210,[[94994.0,0.06082698],[94992.0,0.01263242],[94991.0,0.2494177],[94989.0,0.20002306],[94985.0,0.7511]],[[94997.0,0.01052664],[94998.0,0.01052653],[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885263406,[[94994.0,0.06182698],[94992.0,0.01263242],[94991.0,0.2494177],[94989.0,0.20002306],[94985.0,0.7511]],[[94997.0,0.01052664],[94998.0,0.01052653],[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885263628,[[94994.0,0.06082698],[94992.0,0.01263242],[94991.0,0.2494177],[94989.0,0.20002306],[94985.0,0.7511]],[[94997.0,0.01052664],[94998.0,0.01052653],[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885264030,[[94994.0,0.05882698],[94992.0,0.01263242],[94991.0,0.2494177],[94989.0,0.20002306],[94985.0,0.7511]],[[94997.0,0.01052664],[94998.0,0.01052653],[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885264447,[[94996.0,0.01052675],[94995.0,0.01052686],[94994.0,0.05982698],[94993.0,0.18948624],[94992.0,0.01263242]],[[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587],[95048.0,0.05],[95095.0,0.0008484]]]
["bitfinex","BTCUSD",1745885264655,[[94996.0,0.01052675],[94995.0,0.01052686],[94994.0,0.06082698],[94993.0,0.18948624],[94992.0,0.0105272]],[[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587],[95030.0,0.4116],[95042.0,0.36194]]]
["bitfinex","BTCUSD",1745885264848,[[94996.0,0.01052675],[94995.0,0.01052686],[94994.0,0.06082698],[94993.0,0.18948624],[94992.0,0.0105272]],[[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587],[95029.0,0.08454291],[95030.0,0.4116]]]
["bitfinex","BTCUSD",1745885265090,[[94996.0,0.01052675],[94995.0,0.01052686],[94994.0,0.06082698],[94993.0,0.18948624],[94992.0,0.0105272]],[[95000.0,0.01052631],[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587],[95029.0,0.08454291]]]
["bitfinex","BTCUSD",1745885265511,[[94996.0,0.01052675],[94995.0,0.01052686],[94994.0,0.05982698],[94993.0,0.18948624],[94992.0,0.0105272]],[[95000.0,0.01052631],[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587],[95029.0,0.08454291]]]
["bitfinex","BTCUSD",1745885265713,[[94996.0,0.01152675],[94995.0,0.01052686],[94994.0,0.05982698],[94993.0,0.18948624],[94992.0,0.0105272]],[[94999.0,0.01052642],[95000.0,0.01052631],[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885265931,[[94996.0,0.001],[94995.0,0.01052686],[94994.0,0.05982698],[94992.0,0.0105272],[94985.0,0.9406031]],[[94999.0,0.20000293],[95000.0,0.01052631],[95001.0,0.19999961],[95003.0,0.1899215],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885266114,[[94996.0,0.001],[94994.0,0.0483],[94991.0,0.0494],[94990.0,0.01052742],[94988.0,0.20002404]],[[94999.0,0.20000293],[95000.0,0.20000237],[95001.0,0.0105262],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885266362,[[94996.0,0.001],[94994.0,0.0483],[94991.0,0.06203255],[94990.0,0.01052742],[94988.0,0.20002404]],[[94999.0,0.20000293],[95000.0,0.20000237],[95001.0,0.0105262],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885266566,[[94996.0,0.001],[94994.0,0.05882698],[94991.0,0.25152405],[94990.0,0.01052742],[94988.0,0.20002404]],[[94999.0,0.20000293],[95000.0,0.01052631],[95001.0,0.20000308],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885266759,[[94996.0,0.001],[94994.0,0.05882698],[94993.0,0.18948706],[94991.0,0.24941881],[94990.0,0.01052742]],[[94999.0,0.20000293],[95000.0,0.01052631],[95001.0,0.20000308],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885267259,[[94996.0,0.001],[94994.0,0.05882698],[94993.0,0.18948706],[94991.0,0.24941881],[94990.0,0.01052742]],[[94999.0,0.01052642],[95000.0,0.01052631],[95001.0,0.20000308],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885267493,[[94996.0,0.001],[94994.0,0.05882698],[94993.0,0.18948706],[94991.0,0.24941881],[94990.0,0.01052742]],[[94999.0,0.20000265],[95000.0,0.01052631],[95001.0,0.20000308],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885267687,[[94996.0,0.002],[94994.0,0.05882698],[94993.0,0.18948706],[94991.0,0.24941881],[94990.0,0.01052742]],[[94999.0,0.20000265],[95000.0,0.01052631],[95001.0,0.20000308],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885268086,[[94996.0,0.001],[94994.0,0.05882698],[94993.0,0.18948706],[94991.0,0.24941881],[94990.0,0.01052742]],[[94999.0,0.20000265],[95000.0,0.01052631],[95001.0,0.20000308],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885268319,[[94996.0,0.002],[94994.0,0.05882698],[94993.0,0.18948706],[94991.0,0.24941881],[94990.0,0.01052742]],[[94999.0,0.20000265],[95000.0,0.01052631],[95001.0,0.20000308],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885268520,[[94996.0,0.002],[94994.0,0.05882698],[94991.0,0.24941881],[94990.0,0.01052742],[94985.0,0.94060296]],[[94999.0,0.20000265],[95000.0,0.01052631],[95001.0,0.20000308],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885268728,[[94996.0,0.002],[94994.0,0.05882698],[94993.0,0.189487],[94991.0,0.24941881],[94990.0,0.01052742]],[[94999.0,0.20000265],[95000.0,0.01052631],[95001.0,0.20000308],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885270092,[[94996.0,0.002],[94994.0,0.05882698],[94991.0,0.24941881],[94990.0,0.01052742],[94984.0,0.19050379]],[[94999.0,0.20000265],[95000.0,0.01052631],[95001.0,0.20000308],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885270293,[[94996.0,0.002],[94994.0,0.0483],[94991.0,0.05992731],[94990.0,0.01052742],[94984.0,0.19050379]],[[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.20000308],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885270494,[[94996.0,0.002],[94994.0,0.0483],[94992.0,0.0105272],[94991.0,0.05992731],[94990.0,0.20001991]],[[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.20000308],[95003.0,0.0004531],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885270976,[[94996.0,0.002],[94994.0,0.0483],[94991.0,0.0494],[94984.0,0.001],[94981.0,0.20468987]],[[94997.0,0.18947966],[94998.0,0.10689014],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745885271155,[[94996.0,0.002],[94991.0,0.0494],[94985.0,0.0454],[94984.0,0.001],[94983.0,0.10419354]],[[94997.0,0.2963698],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0105262],[95008.0,0.0463]]]
["bitfinex","BTCUSD",1745885271351,[[94996.0,0.002],[94986.0,0.01052786],[94985.0,0.0454],[94984.0,0.001],[94983.0,0.10419354]],[[94997.0,0.2963698],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0105262],[95008.0,0.0463]]]
["bitfinex","BTCUSD",1745885271716,[[94996.0,0.002],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.0454],[94984.0,0.19050548]],[[94997.0,0.30532067],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0105262],[95008.0,0.0463]]]
["bitfinex","BTCUSD",1745885271899,[[94996.0,0.001],[94985.0,0.0454],[94984.0,0.01152808],[94983.0,0.10208819],[94980.0,0.18951224]],[[94997.0,0.30532067],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0105262],[95008.0,0.0463]]]
["bitfinex","BTCUSD",1745885272100,[[94996.0,0.002],[94986.0,0.01052786],[94985.0,0.05592797],[94984.0,0.01152808],[94983.0,0.10419361]],[[94997.0,0.30532067],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0105262],[95008.0,0.0463]]]
["bitfinex","BTCUSD",1745885272361,[[94996.0,0.001],[94986.0,0.01052786],[94985.0,0.05592797],[94984.0,0.01152808],[94983.0,0.10419361]],[[94997.0,0.30532067],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0105262],[95008.0,0.0463]]]
["bitfinex","BTCUSD",1745885272948,[[94996.0,0.001],[94984.0,0.01152808],[94983.0,0.10419361]],[[94997.0,0.30532067],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0105262],[95008.0,0.0463]]]
["bitfinex","BTCUSD",1745885272949,[[94996.0,0.001],[94984.0,0.001],[94983.0,0.00210542],[94981.0,0.01518008],[94976.0,0.00591365]],[[94997.0,0.30532067],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0595262],[95008.0,0.0463]]]
["bitfinex","BTCUSD",1745885273143,[[94996.0,0.002],[94984.0,0.001],[94981.0,0.01518008],[94976.0,0.00591365],[94973.0,0.0468]],[[94997.0,0.36388517],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0595262],[95002.0,0.60107707]]]
["bitfinex","BTCUSD",1745885273343,[[94996.0,0.002],[94984.0,0.001],[94981.0,0.01518008],[94976.0,0.00591365],[94973.0,0.0573293]],[[94997.0,0.31268907],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0595262],[95002.0,0.60107707]]]
["bitfinex","BTCUSD",1745885273575,[[94996.0,0.002],[94984.0,0.001],[94981.0,0.01518008],[94976.0,0.00591365],[94973.0,0.0468]],[[94997.0,0.39136731],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0595262],[95002.0,0.60107707]]]
["bitfinex","BTCUSD",1745885273951,[[94996.0,0.001],[94984.0,0.001],[94981.0,0.01518008],[94976.0,0.00591365],[94973.0,0.0468]],[[94997.0,0.39136731],[94999.0,0.20000265],[95000.0,0.20000259],[95001.0,0.0595262],[95002.0,0.60107707]]]
["bitfinex","BTCUSD",1745885274369,[[94984.0,0.001],[94981.0,0.01518008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.05842941]],[[94985.0,0.1895036],[94987.0,0.2000288],[94989.0,0.18949745],[94990.0,0.01052742],[94993.0,0.01052709]]]
["bitfinex","BTCUSD",1745885274583,[[94984.0,0.001],[94981.0,0.01518008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.05842941]],[[94985.0,0.29639374],[94987.0,0.2000288],[94989.0,0.18949745],[94990.0,0.01052742],[94993.0,0.01052709]]]
["bitfinex","BTCUSD",1745885274789,[[94984.0,0.001],[94981.0,0.01518008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.05842941]],[[94985.0,0.30526552],[94986.0,0.0073684],[94987.0,0.2000288],[94989.0,0.18949745],[94990.0,0.01052742]]]
["bitfinex","BTCUSD",1745885275202,[[94981.0,0.01518008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.0479],[94957.0,0.52955826]],[[94982.0,0.18950959],[94984.0,0.01052808],[94985.0,0.30526552],[94986.0,0.0073684],[94987.0,0.2000288]]]
["bitfinex","BTCUSD",1745885275501,[[94981.0,0.01518008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.0479],[94964.0,0.01034904]],[[94982.0,0.3052741],[94984.0,0.01052808],[94985.0,0.1895036],[94986.0,0.0073684],[94987.0,0.2000288]]]
["bitfinex","BTCUSD",1745885275926,[[94981.0,0.01518008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.05599042],[94964.0,0.01034904]],[[94982.0,0.3052741],[94984.0,0.01052808],[94985.0,0.196872],[94987.0,0.2000288],[95026.0,0.00798613]]]
["bitfinex","BTCUSD",1745885276214,[[94981.0,0.01618008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.05599042],[94965.0,0.01053019]],[[94982.0,0.3052741],[94984.0,0.01052808],[94985.0,0.196872],[94987.0,0.2000288],[95026.0,0.00798613]]]
["bitfinex","BTCUSD",1745885276430,[[94981.0,0.01618008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.05599042],[94965.0,0.01053019]],[[94982.0,0.3052741],[94984.0,0.01052808],[94985.0,0.196872],[94987.0,0.2000288],[94997.0,0.0492]]]
["bitfinex","BTCUSD",1745885276949,[[94981.0,0.01618008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.05599042],[94965.0,0.01053019]],[[94982.0,0.3052741],[94984.0,0.01052808],[94985.0,0.1895036],[94986.0,0.0073684],[94987.0,0.2000288]]]
["bitfinex","BTCUSD",1745885277372,[[94981.0,0.01818008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.05599042],[94965.0,0.01053019]],[[94982.0,0.3052741],[94984.0,0.01052808],[94985.0,0.1895036],[94986.0,0.0073684],[94987.0,0.2000288]]]
["bitfinex","BTCUSD",1745885277578,[[94981.0,0.01818008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.06651983],[94965.0,0.01053019]],[[94982.0,0.3052741],[94984.0,0.01052808],[94985.0,0.1895036],[94986.0,0.0073684],[94987.0,0.2000288]]]
["bitfinex","BTCUSD",1745885277991,[[94981.0,0.01818008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.06651983],[94965.0,0.01053019]],[[94982.0,0.3052741],[94984.0,0.01052808],[94985.0,0.196872],[94987.0,0.2000288],[96055.0,0.1356557]]]
["bitfinex","BTCUSD",1745885278567,[[94981.0,0.01818008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.05599042],[94965.0,0.01053019]],[[94982.0,0.3052741],[94984.0,0.01052808],[94985.0,0.196872],[94987.0,0.2000288],[96055.0,0.1356557]]]
["bitfinex","BTCUSD",1745885278775,[[94981.0,0.01818008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.06651983],[94965.0,0.01053019]],[[94982.0,0.3052741],[94984.0,0.01052808],[94985.0,0.196872],[94987.0,0.2000288],[96055.0,0.1356557]]]
["bitfinex","BTCUSD",1745885279219,[[94981.0,0.01818008],[94976.0,0.00591365],[94973.0,0.0468],[94972.0,0.06651983],[94971.0,0.23006078]],[[94982.0,0.3052741],[94984.0,0.01052808],[94985.0,0.196872],[94987.0,0.2000288],[95077.0,0.13747997]]]
["bitfinex","BTCUSD",1745885279448,[[94981.0,0.01818008],[94976.0,0.00591365],[94973.0,0.24685654],[94972.0,0.06651983],[94971.0,0.23006078]],[[94982.0,0.3052741],[94984.0,0.01052808],[94985.0,0.1895036],[94986.0,0.0073684],[94987.0,0.2000288]]]
["bitfinex","BTCUSD",1745885279669,[[94981.0,0.01818008],[94979.0,0.01052864],[94976.0,0.01644262],[94974.0,0.01052919],[94973.0,0.0573293]],[[94982.0,0.19838396],[94984.0,0.01052808],[94985.0,0.1895036],[94986.0,0.0073684],[94987.0,0.2000288]]]
["bitfinex","BTCUSD",1745885279925,[[94981.0,0.01818008],[94978.0,0.01052875],[94976.0,0.01644262],[94975.0,0.18952287],[94974.0,0.01052919]],[[94982.0,0.00887437],[94984.0,0.01052808],[94986.0,0.0073684],[94987.0,0.2000288],[94991.0,0.18949357]]]
["bitfinex","BTCUSD",1745885280148,[[94981.0,0.01818008],[94979.0,0.20004295],[94978.0,0.01263427],[94976.0,0.01644262],[94975.0,0.18952287]],[[94982.0,0.00887437],[94984.0,0.01052808],[94986.0,0.0073684],[94987.0,0.2000288],[94991.0,0.18949357]]]
["bitfinex","BTCUSD",1745885280149,[[94981.0,0.01818008],[94979.0,0.20004295],[94978.0,0.01263427],[94976.0,0.01644262],[94975.0,0.18952287]],[[94982.0,0.00887437],[94984.0,0.01052808],[94985.0,0.18950381],[94986.0,0.0073684],[94987.0,0.2000288]]]
["bitfinex","BTCUSD",1745885280368,[[94981.0,0.01818008],[94979.0,0.20004295],[94978.0,0.01052875],[94976.0,0.01644262],[94975.0,0.18952287]],[[94982.0,0.00887437],[94984.0,0.01052808],[94985.0,0.18950381],[94986.0,0.0073684],[94987.0,0.2000288]]]
["bitfinex","BTCUSD",1745885280578,[[94981.0,0.01818008],[94979.0,0.20004295],[94978.0,0.01052875],[94976.0,0.01644262],[94975.0,0.18952287]],[[94984.0,0.01052808],[94985.0,0.18950381],[94986.0,0.0073684],[94987.0,0.2000288],[95155.0,0.5]]]
["bitfinex","BTCUSD",1745885280808,[[94981.0,0.01818008],[94979.0,0.20004295],[94978.0,0.01052875],[94976.0,0.01644262],[94975.0,0.18952287]],[[94982.0,0.00887437],[94984.0,0.01052808],[94985.0,0.18950381],[94986.0,0.0073684],[94987.0,0.2000288]]]
["bitfinex","BTCUSD",1745885281028,[[94981.0,0.01818008],[94979.0,0.20004295],[94978.0,0.01052875],[94976.0,0.01644262],[94975.0,0.18952287]],[[94984.0,0.01052808],[94985.0,0.18950381],[94987.0,0.2000288],[95020.0,0.01454085],[95104.0,0.21476378]]]
["bitfinex","BTCUSD",1745885281262,[[94981.0,0.01818008],[94979.0,0.01052864],[94978.0,0.01052875],[94976.0,0.20596226],[94975.0,0.18952287]],[[94982.0,0.00887437],[94983.0,0.18950846],[94984.0,0.01052808],[94985.0,0.18950381],[94987.0,0.2000288]]]
["bitfinex","BTCUSD",1745885281480,[[94981.0,0.01818008],[94979.0,0.01052864],[94978.0,0.20004469],[94976.0,0.01644262],[94973.0,0.0468]],[[94987.0,0.2000288],[94991.0,0.18949271],[95087.0,0.05257748],[96051.0,0.04502804],[96053.0,0.0143797]]]
["bitfinex","BTCUSD",1745885281706,[[94981.0,0.01818008],[94978.0,0.20004469],[94976.0,0.01644262]],[[96051.0,0.04502804],[96053.0,0.0143797]]]
["bitfinex","BTCUSD",1745885281707,[[94986.0,0.01052786],[94984.0,0.01052808],[94982.0,0.23520959],[94981.0,0.01818008],[94978.0,0.18951594]],[[94992.0,0.0105272],[94993.0,0.20001549],[95003.0,0.18992277],[95010.0,0.0451],[95017.0,0.09248]]]
["bitfinex","BTCUSD",1745885281924,[[94987.0,0.01052775],[94986.0,0.20213447],[94984.0,0.01052808],[94982.0,0.23520959],[94981.0,0.01818008]],[[94992.0,0.0105272],[94993.0,0.20001549],[95001.0,0.0073692],[95003.0,0.18992277],[95010.0,0.0451]]]
["bitfinex","BTCUSD",1745885282140,[[94987.0,0.01052775],[94986.0,0.20213447],[94984.0,0.01052808],[94982.0,0.23520959],[94981.0,0.01718008]],[[94992.0,0.0105272],[94993.0,0.20001549],[94997.0,0.18948135],[95001.0,0.0073692],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885282365,[[94987.0,0.01052775],[94986.0,0.20213447],[94984.0,0.01052808],[94982.0,0.23520959],[94981.0,0.01618008]],[[94992.0,0.0105272],[94993.0,0.20001549],[94997.0,0.18948135],[95001.0,0.0073692],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885282579,[[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20213447],[94984.0,0.01052808],[94982.0,0.23520959]],[[94992.0,0.0105272],[94993.0,0.20001549],[94997.0,0.18948135],[95001.0,0.0073692],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885282798,[[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808],[94982.0,0.23520959]],[[94992.0,0.0105272],[94993.0,0.20001549],[94997.0,0.18948135],[95000.0,0.0073692],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885282968,[[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808],[94982.0,0.23520959]],[[94992.0,0.0115272],[94993.0,0.20001549],[94997.0,0.18948135],[95000.0,0.0073692],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885283408,[[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808],[94982.0,0.23520959]],[[94992.0,0.0125272],[94993.0,0.20001549],[94997.0,0.18948135],[95000.0,0.0073692],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885283605,[[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808],[94982.0,0.23520959]],[[94992.0,0.0125272],[94993.0,0.20001549],[94997.0,0.18948135],[95002.0,0.0073692],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885283778,[[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808],[94983.0,0.01052819]],[[94992.0,0.0115272],[94993.0,0.20001549],[94997.0,0.18948135],[94998.0,0.18947842],[95002.0,0.0073692]]]
["bitfinex","BTCUSD",1745885284491,[[94989.0,0.01052753],[94988.0,0.20002497],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808]],[[94992.0,0.0125272],[94993.0,0.20001549],[94997.0,0.18948135],[94998.0,0.18947842],[95002.0,0.0073692]]]
["bitfinex","BTCUSD",1745885284708,[[94989.0,0.01052753],[94988.0,0.20002497],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808]],[[94992.0,0.0115272],[94993.0,0.20001549],[94997.0,0.18948135],[94998.0,0.18947842],[95093.0,0.0535412]]]
["bitfinex","BTCUSD",1745885285408,[[94989.0,0.01052753],[94988.0,0.20002497],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808]],[[94992.0,0.0105272],[94993.0,0.20001549],[94997.0,0.18948135],[94998.0,0.18947842],[95042.0,0.31604]]]
["bitfinex","BTCUSD",1745885286658,[[94989.0,0.01052753],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808]],[[94992.0,0.0105272],[94993.0,0.20001549],[94997.0,0.18948135],[94998.0,0.18947842],[95042.0,0.31604]]]
["bitfinex","BTCUSD",1745885286874,[[94989.0,0.01052753],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808]],[[94991.0,0.00881117],[94992.0,0.0105272],[94993.0,0.20001549],[94997.0,0.18948135],[94998.0,0.18947842]]]
["bitfinex","BTCUSD",1745885287375,[[94989.0,0.01052753],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808]],[[94991.0,0.00881117],[94992.0,0.0105272],[94993.0,0.20001549],[94997.0,0.19685328],[94998.0,0.18947842]]]
["bitfinex","BTCUSD",1745885288640,[[94989.0,0.01152753],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808]],[[94991.0,0.00881117],[94992.0,0.0105272],[94993.0,0.20001549],[94997.0,0.19685328],[94998.0,0.18947842]]]
["bitfinex","BTCUSD",1745885289762,[[94989.0,0.01152753],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808]],[[94991.0,0.00881117],[94992.0,0.0105272],[94993.0,0.20001549],[94996.0,0.01789868],[94997.0,0.18948135]]]
["bitfinex","BTCUSD",1745885291174,[[94989.0,0.01152753],[94988.0,0.20002469],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808]],[[94991.0,0.00881117],[94992.0,0.0105272],[94993.0,0.20001549],[94996.0,0.01789868],[94997.0,0.18948135]]]
["bitfinex","BTCUSD",1745885293165,[[94989.0,0.01152753],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808]],[[94991.0,0.00881117],[94992.0,0.0105272],[94993.0,0.20001549],[94996.0,0.01789868],[94997.0,0.18948135]]]
["bitfinex","BTCUSD",1745885293604,[[94989.0,0.01152753],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808]],[[94991.0,0.00881117],[94992.0,0.0105272],[94993.0,0.20001549],[94996.0,0.01052675],[94997.0,0.18948135]]]
["bitfinex","BTCUSD",1745885296863,[[94989.0,0.01152753],[94988.0,0.20002455],[94987.0,0.01052775],[94986.0,0.20002912],[94984.0,0.01052808]],[[94991.0,0.00881117],[95002.0,0.18947163],[95008.0,0.18945897],[95018.0,0.08454291],[95034.0,0.37881269]]]
["bitfinex","BTCUSD",1745885297096,[[94990.0,0.2378989],[94989.0,0.01152753],[94988.0,0.20002455],[94987.0,0.01052775],[94986.0,0.20002912]],[[94991.0,0.00881117],[95006.0,0.01052565],[95008.0,0.18945811],[95013.0,0.18944889],[95017.0,0.0495]]]
["bitfinex","BTCUSD",1745885297333,[[94998.0,0.01052653],[94997.0,0.18947817],[94995.0,0.20001002],[94992.0,0.0105272],[94990.0,0.28169363]],[[95002.0,0.01052609],[95004.0,0.18946621],[95005.0,0.01052576],[95006.0,0.01052565],[95008.0,0.19998353]]]
["bitfinex","BTCUSD",1745885297578,[[94998.0,0.01052653],[94997.0,0.18947817],[94995.0,0.20001002],[94992.0,0.0105272],[94990.0,0.28169363]],[[95002.0,0.01790369],[95004.0,0.18946621],[95005.0,0.01052576],[95006.0,0.01052565],[95008.0,0.19998353]]]
["bitfinex","BTCUSD",1745885297856,[[94998.0,0.01052653],[94997.0,0.18947817],[94995.0,0.20001002],[94992.0,0.0105272],[94990.0,0.28169363]],[[95001.0,0.00871526],[95002.0,0.01790369],[95004.0,0.18946621],[95005.0,0.01052576],[95006.0,0.01052565]]]
["bitfinex","BTCUSD",1745885298051,[[94999.0,0.18947567],[94998.0,0.01052653],[94997.0,0.18947817],[94995.0,0.20001002],[94992.0,0.0105272]],[[95001.0,0.00871526],[95002.0,0.0073776],[95006.0,0.01052565],[95011.0,0.01052509],[95012.0,0.18945083]]]
["bitfinex","BTCUSD",1745885298274,[[94999.0,0.18947567],[94998.0,0.01052653],[94997.0,0.18947817],[94995.0,0.20001002],[94992.0,0.0105272]],[[95001.0,0.00871526],[95002.0,0.0073776],[95004.0,0.01052587],[95006.0,0.01052565],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885298479,[[94999.0,0.20000209],[94998.0,0.01052653],[94997.0,0.18947817],[94995.0,0.20001002],[94992.0,0.0105272]],[[95002.0,0.0073776],[95004.0,0.01052587],[95006.0,0.19998819],[95011.0,0.01052509],[95082.0,0.03437585]]]
["bitfinex","BTCUSD",1745885298687,[[95000.0,0.01052631],[94999.0,0.20000209],[94998.0,0.01052653],[94997.0,0.18947817],[94995.0,0.20001002]],[[95004.0,0.01052587],[95005.0,0.0073776],[95006.0,0.19998819],[95011.0,0.01052509],[95082.0,0.03437585]]]
["bitfinex","BTCUSD",1745885298892,[[95000.0,0.01052631],[94999.0,0.20000209],[94998.0,0.01152653],[94997.0,0.18947817],[94995.0,0.20001002]],[[95001.0,0.00871958],[95005.0,0.0073776],[95006.0,0.01052565],[95011.0,0.01052509],[95020.0,0.18943386]]]
["bitfinex","BTCUSD",1745885299194,[[95000.0,0.01052631],[94999.0,0.20000209],[94998.0,0.01352653],[94995.0,0.20001002],[94993.0,0.18948692]],[[95005.0,0.01790336],[95006.0,0.19998809],[95011.0,0.01052509],[95018.0,0.08454291],[95020.0,0.18943386]]]
["bitfinex","BTCUSD",1745885299325,[[95000.0,0.01052631],[94999.0,0.20000209],[94998.0,0.01152653],[94995.0,0.20001002],[94993.0,0.18948692]],[[95002.0,0.00871871],[95004.0,0.01052587],[95005.0,0.01790336],[95006.0,0.19998809],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885299716,[[95000.0,0.01846649],[94999.0,0.20200209],[94998.0,0.01152653],[94995.0,0.20001002],[94993.0,0.18948692]],[[95002.0,0.00871871],[95004.0,0.01052587],[95005.0,0.01790336],[95006.0,0.19998809],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885299935,[[95000.0,0.01846649],[94999.0,0.20200209],[94998.0,0.01152653],[94995.0,0.20001002],[94993.0,0.18948692]],[[95002.0,0.00871871],[95004.0,0.01790347],[95005.0,0.01052576],[95006.0,0.19998809],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885300356,[[95000.0,0.01846649],[94999.0,0.20400209],[94998.0,0.01152653],[94995.0,0.20001002],[94993.0,0.18948692]],[[95002.0,0.00871871],[95003.0,0.01097908],[95004.0,0.20736943],[95005.0,0.01052576],[95006.0,0.19998809]]]
["bitfinex","BTCUSD",1745885300567,[[95000.0,0.02916938],[94999.0,0.20400209],[94998.0,0.01052653],[94995.0,0.20001002],[94993.0,0.18948692]],[[95002.0,0.00871871],[95003.0,0.01097908],[95004.0,0.20736943],[95005.0,0.01052576],[95006.0,0.19998809]]]
["bitfinex","BTCUSD",1745885300780,[[95000.0,0.00794018],[94999.0,0.01452642],[94998.0,0.01052653],[94995.0,0.20001002],[94993.0,0.18948692]],[[95002.0,0.00871871],[95003.0,0.01097908],[95004.0,0.19999183],[95005.0,0.01790336],[95006.0,0.19998809]]]
["bitfinex","BTCUSD",1745885300997,[[95000.0,0.00894018],[94999.0,0.004],[94997.0,0.01052664],[94996.0,0.00210513],[94995.0,0.20001002]],[[95001.0,0.18947168],[95002.0,0.00871871],[95003.0,0.01097908],[95004.0,0.19999183],[95005.0,0.01790336]]]
["bitfinex","BTCUSD",1745885301214,[[95000.0,0.001],[94999.0,0.004],[94998.0,0.01052653],[94997.0,0.01052664],[94995.0,0.20001002]],[[95001.0,0.19819126],[95003.0,0.01097908],[95004.0,0.19999183],[95005.0,0.01790336],[95212.0,1.2]]]
["bitfinex","BTCUSD",1745885301438,[[95000.0,0.001],[94999.0,0.002],[94998.0,0.01052653],[94997.0,0.2000062],[94995.0,0.20001002]],[[95001.0,0.00871958],[95003.0,0.01097908],[95004.0,0.19999183],[95005.0,0.01790336],[95039.0,0.46333626]]]
["bitfinex","BTCUSD",1745885301669,[[95000.0,0.001],[94999.0,0.002],[94998.0,0.01052653],[94997.0,0.2000062],[94996.0,0.00210513]],[[95001.0,0.00871958],[95003.0,0.01097908],[95004.0,0.19999183],[95005.0,0.01790336],[95039.0,0.46333626]]]
["bitfinex","BTCUSD",1745885301861,[[95000.0,0.003],[94999.0,0.002],[94998.0,0.01052653],[94997.0,0.2000062],[94996.0,0.00210513]],[[95003.0,0.01835668],[95004.0,0.19999183],[95005.0,0.01052576],[95009.0,0.18945658],[95039.0,0.46333626]]]
["bitfinex","BTCUSD",1745885302114,[[95000.0,0.002],[94998.0,0.01052653],[94997.0,0.2000062],[94996.0,0.01070183],[93851.0,0.006225]],[[95001.0,0.00871958],[95003.0,0.01835668],[95004.0,0.19999183],[95005.0,0.01052576],[95009.0,0.18945658]]]
["bitfinex","BTCUSD",1745885302342,[[94998.0,0.01052653],[94997.0,0.2000062],[94996.0,0.01070183],[94961.0,0.004],[94833.0,0.4]],[[95002.0,0.01052609],[95003.0,0.01835668],[95004.0,0.19999183],[95005.0,0.01052576],[95008.0,0.18945811]]]
["bitfinex","BTCUSD",1745885302585,[[95000.0,0.002],[94998.0,0.01052653],[94997.0,0.2000062],[94996.0,0.01070183],[94963.0,0.0004242]],[[95001.0,0.00871958],[95002.0,0.01052609],[95003.0,0.01835668],[95004.0,0.19999183],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885302780,[[95000.0,0.002],[94998.0,0.01052653],[94997.0,0.2000062],[94996.0,0.01070183],[94963.0,0.0504242]],[[95001.0,0.00871958],[95002.0,0.01052609],[95003.0,0.01835668],[95004.0,0.19999183],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885302900,[[95000.0,0.002],[94998.0,0.01052653],[94997.0,0.2000062],[94996.0,0.01070183],[94973.0,0.010527]],[[95001.0,0.00871958],[95002.0,0.01052609],[95003.0,0.01097908],[95004.0,0.20736943],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885303106,[[94998.0,0.01052653],[94997.0,0.2000062],[94996.0,0.01070183],[94973.0,0.010527],[94960.0,0.08454291]],[[95001.0,0.00871958],[95002.0,0.01052609],[95003.0,0.01097908],[95004.0,0.20736943],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885303327,[[95000.0,0.002],[94998.0,0.02045316],[94997.0,0.2000062],[94996.0,0.01070183],[94973.0,0.010527]],[[95001.0,0.00871958],[95002.0,0.01052609],[95003.0,0.01097908],[95004.0,0.20736943],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885303757,[[95000.0,0.002],[94998.0,0.02045316],[94997.0,0.2000062],[94996.0,0.01070183],[94973.0,0.010527]],[[95001.0,0.00871958],[95002.0,0.01052609],[95003.0,0.01835668],[95004.0,0.19999183],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885303982,[[95000.0,0.002],[94998.0,0.02045316],[94997.0,0.2000062],[94996.0,0.01070183],[94973.0,0.010527]],[[95001.0,0.00871958],[95002.0,0.19999592],[95003.0,0.01835668],[95004.0,0.19999183],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885304667,[[95000.0,0.002],[94998.0,0.01845316],[94997.0,0.01052664],[94996.0,0.01070183],[94989.0,0.18949421]],[[95001.0,0.00871958],[95002.0,0.19999592],[95003.0,0.01097908],[95004.0,0.19999183],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885304963,[[95000.0,0.002],[94998.0,0.02045316],[94997.0,0.01052664],[94996.0,0.01070183],[94989.0,0.18949421]],[[95001.0,0.00871958],[95002.0,0.19999592],[95003.0,0.01097908],[95004.0,0.19999183],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885305395,[[95000.0,0.002],[94998.0,0.01845316],[94997.0,0.2000054],[94996.0,0.01070183],[94832.0,1.5]],[[95001.0,0.00871958],[95002.0,0.19999584],[95003.0,0.01097908],[95004.0,0.19999183],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885305618,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.2000054],[94996.0,0.01070183],[94903.0,0.03334473]],[[95001.0,0.00871958],[95002.0,0.19999584],[95003.0,0.01097908],[95004.0,0.19999183],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885305817,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.01052664],[94996.0,0.01070183],[94989.0,0.18949422]],[[95001.0,0.00871958],[95002.0,0.20737604],[95003.0,0.01097908],[95004.0,0.19999183],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885306987,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.01052664],[94996.0,0.01070183],[94989.0,0.18949422]],[[95001.0,0.00871958],[95002.0,0.19999584],[95003.0,0.01097908],[95004.0,0.19999183],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885308072,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.20000619],[94996.0,0.01070183],[93859.0,0.001065]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.01097908],[95004.0,0.19999183],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885308251,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.01052664],[94996.0,0.01070183],[94989.0,0.18949428]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885308901,[[95000.0,0.004],[94998.0,0.00792663],[94997.0,0.01052664],[94996.0,0.01070183],[94989.0,0.18949428]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885309092,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.01052664],[94996.0,0.01070183],[94989.0,0.18949428]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.1999913]]]
["bitfinex","BTCUSD",1745885309239,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.20000564],[94996.0,0.01070183],[93859.0,0.001065]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.1999913]]]
["bitfinex","BTCUSD",1745885309480,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.20000564],[94996.0,0.01070183],[94880.0,0.18347367]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.1999913]]]
["bitfinex","BTCUSD",1745885311425,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.20000564],[94880.0,0.18347367],[94830.0,1.5]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.1999913]]]
["bitfinex","BTCUSD",1745885311641,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.20000564],[94986.0,0.09156],[94880.0,0.18347367]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.1999913]]]
["bitfinex","BTCUSD",1745885311842,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.20000564],[94986.0,0.09156],[94951.0,0.0004243]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.1999913]]]
["bitfinex","BTCUSD",1745885312618,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.20000564],[94996.0,0.01041405],[94986.0,0.09156]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.1999913]]]
["bitfinex","BTCUSD",1745885314361,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.01052664],[94996.0,0.01041405],[94990.0,0.28169352]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.1999913]]]
["bitfinex","BTCUSD",1745885314573,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.01052664],[94996.0,0.19989393],[94990.0,0.28169352]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.1999913]]]
["bitfinex","BTCUSD",1745885316823,[[95000.0,0.004],[94998.0,0.00792663],[94992.0,0.20001591],[94990.0,0.18949352],[94982.0,0.60060859]],[[95001.0,0.25327459],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885317027,[[95000.0,0.004],[94998.0,0.00792663],[94996.0,0.18948162],[94995.0,0.01052686],[94994.0,0.01052698]],[[95001.0,0.25327459],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885317211,[[95000.0,0.004],[94998.0,0.01845316],[94996.0,0.18948162],[94995.0,0.01052686],[94994.0,0.20001251]],[[95001.0,0.06380291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.19999144]]]
["bitfinex","BTCUSD",1745885317747,[[95000.0,0.004],[94998.0,0.01845316],[94996.0,0.18948162],[94995.0,0.01052686],[94994.0,0.20001251]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.19999144]]]
["bitfinex","BTCUSD",1745885318082,[[95000.0,0.004],[94998.0,0.20793069],[94996.0,0.18948162],[94995.0,0.02087971],[94994.0,0.20001251]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.19999144]]]
["bitfinex","BTCUSD",1745885318299,[[95000.0,0.004],[94998.0,0.01845316],[94996.0,0.18948162],[94995.0,0.02087971],[94994.0,0.20001251]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.19999144]]]
["bitfinex","BTCUSD",1745885318508,[[95000.0,0.004],[94998.0,0.01845316],[94996.0,0.18948162],[94995.0,0.01052686],[94994.0,0.20001251]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.19999144]]]
["bitfinex","BTCUSD",1745885319162,[[95000.0,0.004],[94998.0,0.00792663],[94997.0,0.01052664],[94996.0,0.18948162],[94995.0,0.01052686]],[[95001.0,0.20557459],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.19999144]]]
["bitfinex","BTCUSD",1745885321273,[[95000.0,0.004],[94998.0,0.00792663],[94997.0,0.01052664],[94996.0,0.18948162],[94995.0,0.02114457]],[[95001.0,0.20557459],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.19999144]]]
["bitfinex","BTCUSD",1745885322490,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.01052664],[94996.0,0.18948162],[94995.0,0.02114457]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.19999144]]]
["bitfinex","BTCUSD",1745885323383,[[95000.0,0.004],[94998.0,0.00792663],[94997.0,0.01052664],[94996.0,0.18948162],[94995.0,0.02114457]],[[95001.0,0.20557459],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.19999144]]]
["bitfinex","BTCUSD",1745885323569,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.01052664],[94996.0,0.18948162],[94995.0,0.02114457]],[[95001.0,0.01610291],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.19999144]]]
["bitfinex","BTCUSD",1745885323769,[[95000.0,0.004],[94998.0,0.01845316],[94997.0,0.01052664],[94996.0,0.18948162],[94995.0,0.02114457]],[[95001.0,0.20557459],[95002.0,0.01052609],[95003.0,0.20044867],[95004.0,0.01052587],[95005.0,0.19999144]]]
["bitfinex","BTCUSD",1745885323999,[[95000.0,0.004],[94999.0,0.18947564],[94998.0,0.01845316],[94997.0,0.20000438],[94995.0,0.02114457]],[[95001.0,0.01610291],[95003.0,0.0004531],[95012.0,0.01052498],[95017.0,0.18944051],[95020.0,0.0471]]]
["bitfinex","BTCUSD",1745885324209,[[95000.0,0.004],[94999.0,0.18947564],[94998.0,0.02055823],[94997.0,0.20000438],[94995.0,0.02114457]],[[95001.0,0.00738333],[95003.0,0.0004531],[95009.0,0.01052531],[95012.0,0.19997662],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1745885324846,[[95001.0,0.18947168],[95000.0,0.01452631],[94999.0,0.18947564],[94998.0,0.02055823],[94997.0,0.20000438]],[[95003.0,0.0004531],[95008.0,0.01052542],[95009.0,0.01052531],[95010.0,0.18945394],[95012.0,0.19997662]]]
["bitfinex","BTCUSD",1745885325049,[[95001.0,0.18947168],[95000.0,0.01452631],[94999.0,0.18947564],[94998.0,0.01845316],[94997.0,0.20000438]],[[95003.0,0.0004531],[95008.0,0.01052542],[95009.0,0.01052531],[95010.0,0.18945394],[95012.0,0.19997662]]]
["bitfinex","BTCUSD",1745885325677,[[95001.0,0.18947168],[95000.0,0.01452631],[94999.0,0.18947564],[94998.0,0.01845316],[94997.0,0.20000438]],[[95002.0,0.00738641],[95003.0,0.0004531],[95008.0,0.01052542],[95009.0,0.01052531],[95010.0,0.18945394]]]
["bitfinex","BTCUSD",1745885326557,[[95001.0,0.18947168],[95000.0,0.01252631],[94999.0,0.18947564],[94998.0,0.01845316],[94997.0,0.20000438]],[[95002.0,0.00738641],[95003.0,0.0004531],[95008.0,0.01052542],[95009.0,0.01052531],[95010.0,0.18945394]]]
["bitfinex","BTCUSD",1745885326766,[[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316],[94997.0,0.20000438]],[[95002.0,0.00738641],[95003.0,0.0004531],[95009.0,0.01052531],[95018.0,0.18943888],[95105.0,0.05205187]]]
["bitfinex","BTCUSD",1745885326996,[[95001.0,0.19147168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316],[94997.0,0.20000438]],[[95002.0,0.00738641],[95003.0,0.0004531],[95009.0,0.01052531],[95014.0,0.18944762],[95105.0,0.05205187]]]
["bitfinex","BTCUSD",1745885327245,[[95001.0,0.19047168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316],[94997.0,0.20000438]],[[95002.0,0.00738641],[95003.0,0.0004531],[95009.0,0.01052531],[95014.0,0.18944762],[95097.0,0.1534406]]]
["bitfinex","BTCUSD",1745885327477,[[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316],[94997.0,0.20000438]],[[95002.0,0.00738641],[95003.0,0.0004531],[95009.0,0.01052531],[95014.0,0.18944762],[95097.0,0.1534406]]]
["bitfinex","BTCUSD",1745885327708,[[95001.0,0.19457675],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316],[94997.0,0.20000438]],[[95002.0,0.00738641],[95003.0,0.0004531],[95097.0,0.1534406]]]
["bitfinex","BTCUSD",1745885327709,[[95001.0,0.19457675],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316],[94997.0,0.20000438]],[[95002.0,0.00738641],[95003.0,0.0004531],[95018.0,0.01052432],[95020.0,0.18943446],[95021.0,0.01052398]]]
["bitfinex","BTCUSD",1745885327919,[[95002.0,0.3897],[95001.0,0.19247168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95027.0,0.01052332],[95028.0,0.1894197],[95031.0,0.0095756],[95032.0,0.0095759]]]
["bitfinex","BTCUSD",1745885328146,[[95002.0,0.3897],[95001.0,0.19247168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95029.0,0.0588231],[95031.0,0.24398803],[95032.0,0.02009867],[95045.0,0.06434605]]]
["bitfinex","BTCUSD",1745885328372,[[95002.0,0.3897],[95001.0,0.19247168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95027.0,0.19994375],[95028.0,0.01052321],[95029.0,0.0588231]]]
["bitfinex","BTCUSD",1745885328581,[[95002.0,0.3897],[95001.0,0.19247168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95027.0,0.19994375],[95028.0,0.01052321],[95029.0,0.0588231],[95054.0,0.0917684]]]
["bitfinex","BTCUSD",1745885328792,[[95002.0,0.3897],[95001.0,0.19247168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95025.0,0.01052354],[95027.0,0.19994375],[95028.0,0.01052321],[95029.0,0.0588231]]]
["bitfinex","BTCUSD",1745885329433,[[95002.0,0.3897],[95001.0,0.19247168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.01052354],[95027.0,0.19994375],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1745885329661,[[95002.0,0.3897],[95001.0,0.19047168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.01052354],[95027.0,0.19994375],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1745885330082,[[95002.0,0.3907],[95001.0,0.19047168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.01052354],[95027.0,0.19994375],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1745885330277,[[95002.0,0.3907],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.01052354],[95027.0,0.19994375],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1745885330797,[[95002.0,0.3917],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.01052354],[95027.0,0.19994375],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1745885331007,[[95002.0,0.3917],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95022.0,0.01052387],[95024.0,0.01052365],[95025.0,0.19994803],[95027.0,0.19994375]]]
["bitfinex","BTCUSD",1745885331230,[[95002.0,0.3937],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95022.0,0.01052387],[95024.0,0.01052365],[95025.0,0.19994803],[95027.0,0.19994375]]]
["bitfinex","BTCUSD",1745885332038,[[95002.0,0.3937],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.42955316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.19994803],[95027.0,0.19994375],[95064.0,0.06434605]]]
["bitfinex","BTCUSD",1745885332968,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.19994803],[95027.0,0.19994375],[95064.0,0.06434605]]]
["bitfinex","BTCUSD",1745885333843,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.19994803],[95027.0,0.19994375],[95037.0,0.19024982]]]
["bitfinex","BTCUSD",1745885334064,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.19994803],[95027.0,0.19994375],[95030.0,0.08454291]]]
["bitfinex","BTCUSD",1745885334285,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95022.0,0.01052387],[95024.0,0.01052365],[95025.0,0.19994803],[95027.0,0.19994375]]]
["bitfinex","BTCUSD",1745885334688,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95023.0,0.01052376],[95024.0,0.01052365],[95025.0,0.19994803],[95027.0,0.19994375]]]
["bitfinex","BTCUSD",1745885335452,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.19994825],[95027.0,0.19994375],[95062.0,0.37870091]]]
["bitfinex","BTCUSD",1745885335655,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95022.0,0.01052387],[95024.0,0.01052365],[95025.0,0.19994825],[95027.0,0.19994375]]]
["bitfinex","BTCUSD",1745885336363,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.01052354],[95027.0,0.19994375],[95039.0,0.18939655]]]
["bitfinex","BTCUSD",1745885336577,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95022.0,0.01052387],[95024.0,0.01052365],[95025.0,0.19994811],[95027.0,0.19994375]]]
["bitfinex","BTCUSD",1745885337042,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.01052354],[95026.0,0.18942382],[95027.0,0.19994375]]]
["bitfinex","BTCUSD",1745885337258,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95024.0,0.19995004],[95025.0,0.01052354],[95026.0,0.18942382],[95027.0,0.01052332]]]
["bitfinex","BTCUSD",1745885337468,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95022.0,0.01052387],[95024.0,0.19995004],[95025.0,0.01052354],[95026.0,0.18942382]]]
["bitfinex","BTCUSD",1745885339395,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95022.0,0.01052387],[95024.0,0.01052365],[95025.0,0.01052354],[95026.0,0.18942382]]]
["bitfinex","BTCUSD",1745885340214,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95022.0,0.01052387],[95024.0,0.01052365],[95025.0,0.19994932],[95026.0,0.18942382]]]
["bitfinex","BTCUSD",1745885340910,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95022.0,0.01052387],[95024.0,0.01052365],[95025.0,0.01052354],[95026.0,0.18942382]]]
["bitfinex","BTCUSD",1745885341123,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95022.0,0.01052387],[95024.0,0.1999495],[95025.0,0.01052354],[95026.0,0.18942382]]]
["bitfinex","BTCUSD",1745885341799,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95024.0,0.01052365],[95025.0,0.01052354],[95026.0,0.18942382],[95032.0,0.19898722]]]
["bitfinex","BTCUSD",1745885342179,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95021.0,0.01052398],[95024.0,0.01052365],[95025.0,0.19994931],[95026.0,0.18942382]]]
["bitfinex","BTCUSD",1745885342362,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95021.0,0.01052398],[95024.0,0.19995141],[95025.0,0.19994931],[95079.0,1.01492732]]]
["bitfinex","BTCUSD",1745885342584,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95022.0,0.01052387],[95024.0,0.19995141],[95025.0,0.19994931],[95072.0,0.00791288]]]
["bitfinex","BTCUSD",1745885343739,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95019.0,0.01052421],[95022.0,0.1999549],[95024.0,0.01052365],[95025.0,0.19994931]]]
["bitfinex","BTCUSD",1745885343962,[[95002.0,0.8048],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95020.0,0.0105241],[95021.0,0.18943376],[95022.0,0.01052387],[95024.0,0.01052365]]]
["bitfinex","BTCUSD",1745885344180,[[95002.0,0.89572],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95020.0,0.0105241],[95021.0,0.18943376],[95022.0,0.01052387],[95024.0,0.01052365]]]
["bitfinex","BTCUSD",1745885344611,[[95002.0,0.89572],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95022.0,0.01052387],[95023.0,0.1894279],[95024.0,0.01052365],[95035.0,0.18940541]]]
["bitfinex","BTCUSD",1745885344812,[[95002.0,0.89572],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95020.0,0.0105241],[95022.0,0.01052387],[95023.0,0.1894279],[95024.0,0.01052365]]]
["bitfinex","BTCUSD",1745885345994,[[95002.0,0.84602],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95020.0,0.0105241],[95022.0,0.01052387],[95023.0,0.1894279],[95024.0,0.01052365]]]
["bitfinex","BTCUSD",1745885347583,[[95002.0,0.84602],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95020.0,0.0105241],[95021.0,0.18943309],[95022.0,0.01052387],[95023.0,0.1894279]]]
["bitfinex","BTCUSD",1745885347802,[[95002.0,0.84602],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95020.0,0.0105241],[95022.0,0.01052387],[95023.0,0.1894279],[95035.0,0.18940509]]]
["bitfinex","BTCUSD",1745885348453,[[95002.0,0.84602],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95020.0,0.0105241],[95021.0,0.18943267],[95022.0,0.01052387],[95023.0,0.1894279]]]
["bitfinex","BTCUSD",1745885348655,[[95002.0,0.84602],[95001.0,0.18947168],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95019.0,0.01052421],[95020.0,0.0105241],[95021.0,0.18943267],[95022.0,0.01052387]]]
["bitfinex","BTCUSD",1745885353379,[[95002.0,0.84602],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316],[94997.0,0.01052664]],[[95003.0,0.0004531],[95017.0,0.0454],[95018.0,0.01052432],[95019.0,0.18943668],[95020.0,0.0105241]]]
["bitfinex","BTCUSD",1745885353595,[[95002.0,0.7551],[95001.0,0.18947144],[95000.0,0.01052631],[94999.0,0.18947564],[94998.0,0.01845316]],[[95003.0,0.0004531],[95007.0,0.1894601],[95008.0,0.01052542],[95011.0,0.05632509],[95014.0,0.01052476]]]
["bitfinex","BTCUSD",1745885353809,[[95002.0,0.7551],[95000.0,0.01052631],[94998.0,0.01845316],[94997.0,0.10144664],[94994.0,0.20001185]],[[95003.0,0.0004531],[95004.0,0.0454],[95006.0,0.01052565],[95008.0,0.01052542],[95011.0,0.05632509]]]
["bitfinex","BTCUSD",1745885354019,[[95002.0,0.7551],[95000.0,0.01052631],[94998.0,0.01845316],[94997.0,0.01052664],[94994.0,0.20001185]],[[95003.0,0.0004531],[95004.0,0.0454],[95008.0,0.01052542],[95011.0,0.05632509],[96096.0,0.0054346]]]
["bitfinex","BTCUSD",1745885354237,[[95002.0,0.7551],[95000.0,0.01052631],[94998.0,0.01845316],[94997.0,0.10144664],[94994.0,0.20001185]],[[95003.0,0.0004531],[95008.0,0.01052542],[95010.0,0.0454],[95011.0,0.05632509],[96096.0,0.0054346]]]
["bitfinex","BTCUSD",1745885354422,[[95002.0,0.7551],[95001.0,0.18947141],[95000.0,0.01052631],[94999.0,0.1894737],[94998.0,0.01845316]],[[95003.0,0.0004531],[95008.0,0.01052542],[95010.0,0.0454],[95011.0,0.24577722],[95013.0,0.18944973]]]
["bitfinex","BTCUSD",1745885354667,[[95002.0,0.7551],[95001.0,0.18947141],[95000.0,0.01052631],[94999.0,0.1894737],[94998.0,0.06835316]],[[95003.0,0.0004531],[95015.0,0.01052465],[95017.0,0.05592443],[95019.0,0.18943645],[95020.0,0.0105241]]]
["bitfinex","BTCUSD",1745885354858,[[95002.0,0.7551],[95001.0,0.18947141],[95000.0,0.01052631],[94999.0,0.1894737],[94998.0,0.06835316]],[[95003.0,0.0004531],[95014.0,0.01052476],[95017.0,0.24536515],[95019.0,0.18943645],[95020.0,0.0105241]]]
["bitfinex","BTCUSD",1745885355172,[[95002.0,0.7551],[95001.0,0.18947141],[95000.0,0.01052631],[94999.0,0.1894737],[94998.0,0.01845316]],[[95003.0,0.0004531],[95012.0,0.01052498],[95014.0,0.01052476],[95015.0,0.18944409],[95017.0,0.24536515]]]
["bitfinex","BTCUSD",1745885355321,[[95002.0,0.7551],[95001.0,0.18947141],[95000.0,0.01052631],[94999.0,0.1894737],[94998.0,0.01845316]],[[95003.0,0.0004531],[95013.0,0.01052487],[95014.0,0.01052476],[95015.0,0.18944409],[95017.0,0.24536515]]]
["bitfinex","BTCUSD",1745885355543,[[95002.0,0.7551],[95001.0,0.18947141],[95000.0,0.01052631],[94999.0,0.1894737],[94998.0,0.01845316]],[[95003.0,0.0004531],[95011.0,0.01052509],[95013.0,0.19997406],[95014.0,0.01052476],[95017.0,0.24536515]]]
["bitfinex","BTCUSD",1745885355735,[[95002.0,0.7551],[95001.0,0.18947141],[95000.0,0.01052631],[94999.0,0.1894737],[94998.0,0.01845316]],[[95003.0,0.0004531],[95013.0,0.01052487],[95014.0,0.01052476],[95015.0,0.18944431],[95017.0,0.24536515]]]
["bitfinex","BTCUSD",1745885356137,[[95002.0,0.7551],[95001.0,0.18947141],[95000.0,0.01052631],[94999.0,0.1894737],[94998.0,0.01845316]],[[95003.0,0.0004531],[95011.0,0.01052509],[95013.0,0.19997425],[95014.0,0.01052476],[95015.0,0.18944431]]]
["bitfinex","BTCUSD",1745885356332,[[95002.0,0.344],[95001.0,0.18947141],[95000.0,0.01052631],[94999.0,0.1894737],[94998.0,0.01845316]],[[95003.0,0.0004531],[95011.0,0.01052509],[95013.0,0.19997425],[95014.0,0.01052476],[95059.0,0.001]]]
["bitfinex","BTCUSD",1745885356537,[[95002.0,0.004],[95000.0,0.35052631],[94999.0,0.1894737],[94998.0,0.01845316],[94993.0,0.00548803]],[[95003.0,0.0004531],[95008.0,0.01052542],[95009.0,0.18945679],[95011.0,0.01052509],[95013.0,0.19997425]]]
["bitfinex","BTCUSD",1745885356846,[[95002.0,0.004],[94998.0,0.00792663],[94997.0,0.01052664],[94995.0,0.01603063],[94994.0,0.01052698]],[[95003.0,0.24169828],[95005.0,0.19999126],[95006.0,0.0499],[95007.0,0.18946047],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1745885357042,[[95002.0,0.004],[95000.0,0.01052631],[94999.0,0.01052642],[94998.0,0.00792663],[94997.0,0.01052664]],[[95003.0,0.24169828],[95005.0,0.19999126],[95006.0,0.0499],[95007.0,0.18946047],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1745885357249,[[95002.0,0.004],[95000.0,0.01052631],[94999.0,0.01052642],[94998.0,0.00792663],[94997.0,0.20000575]],[[95003.0,0.05223058],[95005.0,0.19999126],[95006.0,0.0499],[95007.0,0.18946047],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1745885358483,[[95002.0,0.004],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663],[94997.0,0.20000575]],[[95003.0,0.05223058],[95005.0,0.01052576],[95006.0,0.0499],[95007.0,0.18946047],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1745885358674,[[95002.0,0.004],[95001.0,0.18947143],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.05223058],[95005.0,0.01052576],[95006.0,0.0499],[95007.0,0.18946047],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1745885359976,[[95002.0,0.34610513],[95001.0,0.18947143],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.00723058],[95019.0,0.0469],[95020.0,0.0105241],[95023.0,0.01052376],[95024.0,0.0459]]]
["bitfinex","BTCUSD",1745885360190,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.29092133],[94998.0,0.00792663]],[[95003.0,0.00723058],[95012.0,0.19997601],[95015.0,0.19996955],[95018.0,0.01052432],[95019.0,0.0469]]]
["bitfinex","BTCUSD",1745885360397,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.29092133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95013.0,0.01052487],[95015.0,0.19996955],[95017.0,0.18944044],[95018.0,0.01052432]]]
["bitfinex","BTCUSD",1745885360624,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95008.0,0.01052542],[95010.0,0.18945435],[95011.0,0.01052509],[95012.0,0.18945037]]]
["bitfinex","BTCUSD",1745885360830,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95009.0,0.01052531],[95011.0,0.01052509],[95012.0,0.19682492],[95014.0,0.18944629]]]
["bitfinex","BTCUSD",1745885361101,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95008.0,0.01052542],[95010.0,0.19997937],[95011.0,0.01052509],[95012.0,0.19682492]]]
["bitfinex","BTCUSD",1745885361326,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95010.0,0.0105252],[95011.0,0.01052509],[95012.0,0.19682492],[95018.0,0.18943937]]]
["bitfinex","BTCUSD",1745885361767,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95011.0,0.01052509],[95018.0,0.18943937],[95026.0,0.18942235],[95060.0,1.01197034]]]
["bitfinex","BTCUSD",1745885362016,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95018.0,0.18943937],[95026.0,0.18942235],[95060.0,1.01197034],[95108.0,0.0522768]]]
["bitfinex","BTCUSD",1745885362215,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95011.0,0.01052509],[95018.0,0.18943937],[95026.0,0.18942235],[95060.0,1.01197034]]]
["bitfinex","BTCUSD",1745885362487,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95011.0,0.01052509],[95018.0,0.18943937],[95026.0,0.18942235],[95038.0,0.4116]]]
["bitfinex","BTCUSD",1745885362698,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95011.0,0.01052509],[95018.0,0.18943937],[95038.0,0.4116],[95180.0,0.5]]]
["bitfinex","BTCUSD",1745885362912,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95009.0,0.01052531],[95011.0,0.19997728],[95038.0,0.4116],[95180.0,0.5]]]
["bitfinex","BTCUSD",1745885363118,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95005.0,0.048],[95009.0,0.01052531],[95011.0,0.19997728],[95012.0,0.00737366]]]
["bitfinex","BTCUSD",1745885363318,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95005.0,0.048],[95007.0,0.01052554],[95009.0,0.1999811],[95011.0,0.19997728]]]
["bitfinex","BTCUSD",1745885363523,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95005.0,0.048],[95009.0,0.01052531],[95011.0,0.19997728],[95017.0,0.1894415]]]
["bitfinex","BTCUSD",1745885363768,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0071484],[95005.0,0.048],[95009.0,0.01052531],[95011.0,0.20735094],[95017.0,0.1894415]]]
["bitfinex","BTCUSD",1745885364002,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95005.0,0.048],[95009.0,0.01052531],[95011.0,0.20735094],[95017.0,0.1894415]]]
["bitfinex","BTCUSD",1745885364435,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95005.0,0.048],[95009.0,0.01052531],[95011.0,0.20735094],[95017.0,0.18944102]]]
["bitfinex","BTCUSD",1745885364657,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95005.0,0.048],[95007.0,0.0468],[95011.0,0.20735094],[95017.0,0.18944102]]]
["bitfinex","BTCUSD",1745885364883,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95005.0,0.048],[95007.0,0.0468],[95011.0,0.01052509],[95012.0,0.00737366]]]
["bitfinex","BTCUSD",1745885365112,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95005.0,0.048],[95007.0,0.0468],[95010.0,0.0105252],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885366118,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95005.0,0.048],[95007.0,0.0468],[95011.0,0.01052509],[95060.0,1.01197034]]]
["bitfinex","BTCUSD",1745885366347,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95012.0,0.00737366],[95013.0,0.0451],[95017.0,0.23854102],[95018.0,0.01052432]]]
["bitfinex","BTCUSD",1745885366616,[[95002.0,0.344],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95012.0,0.00737366],[95017.0,0.23854102],[95018.0,0.01052432],[95021.0,0.01052398]]]
["bitfinex","BTCUSD",1745885366825,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95012.0,0.00737366],[95015.0,0.01052465],[95017.0,0.23854102],[95018.0,0.05752432]]]
["bitfinex","BTCUSD",1745885367262,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95013.0,0.01052487],[95014.0,0.18944669],[95015.0,0.01052465],[95017.0,0.23854102]]]
["bitfinex","BTCUSD",1745885368392,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95012.0,0.01052498],[95013.0,0.01052487],[95014.0,0.18944669],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1745885368607,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95013.0,0.01052487],[95014.0,0.18944669],[95015.0,0.01052465],[95177.0,0.72768605]]]
["bitfinex","BTCUSD",1745885368845,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95015.0,0.01052465],[95017.0,0.24591468],[95030.0,0.18941489],[95177.0,0.72768605]]]
["bitfinex","BTCUSD",1745885369046,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95015.0,0.01052465],[95017.0,0.24591468],[95029.0,0.08454291],[95030.0,0.18941489]]]
["bitfinex","BTCUSD",1745885369567,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95015.0,0.01052465],[95017.0,0.24591468],[95029.0,0.08454291],[95030.0,0.18941492]]]
["bitfinex","BTCUSD",1745885369830,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95015.0,0.01052465],[95016.0,0.00737366],[95017.0,0.23854102],[95029.0,0.08454291]]]
["bitfinex","BTCUSD",1745885370431,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95015.0,0.01052465],[95017.0,0.24591468],[95029.0,0.08454291],[95113.0,0.32966044]]]
["bitfinex","BTCUSD",1745885370779,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95017.0,0.05647366],[95018.0,0.24696256],[95021.0,0.01052398],[95029.0,0.08454291]]]
["bitfinex","BTCUSD",1745885370977,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95016.0,0.01052454],[95017.0,0.05647366],[95018.0,0.24696256],[95021.0,0.01052398]]]
["bitfinex","BTCUSD",1745885371404,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95015.0,0.01052465],[95016.0,0.01052454],[95017.0,0.05647366],[95018.0,0.24696256]]]
["bitfinex","BTCUSD",1745885372659,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95015.0,0.01052465],[95016.0,0.0178982],[95017.0,0.0491],[95018.0,0.24696256]]]
["bitfinex","BTCUSD",1745885373315,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95013.0,0.01052487],[95015.0,0.01052465],[95016.0,0.20734063],[95017.0,0.0491]]]
["bitfinex","BTCUSD",1745885373602,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95015.0,0.01052465],[95016.0,0.0178982],[95017.0,0.0491],[95024.0,0.18942673]]]
["bitfinex","BTCUSD",1745885373822,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95015.0,0.01789831],[95016.0,0.01052454],[95017.0,0.0491],[95024.0,0.18942673]]]
["bitfinex","BTCUSD",1745885374090,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95015.0,0.00737366],[95016.0,0.19996807],[95017.0,0.0491],[96099.0,0.0021]]]
["bitfinex","BTCUSD",1745885374346,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95014.0,0.19997079],[95015.0,0.00737366],[95016.0,0.19996807],[95017.0,0.0491]]]
["bitfinex","BTCUSD",1745885374571,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95014.0,0.01052476],[95015.0,0.00737366],[95016.0,0.19996807],[95017.0,0.0491]]]
["bitfinex","BTCUSD",1745885375080,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95015.0,0.00737366],[95016.0,0.19996807],[95017.0,0.0491],[96099.0,0.0021]]]
["bitfinex","BTCUSD",1745885375297,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95015.0,0.01789831],[95016.0,0.19996807],[95017.0,0.0491],[95223.0,1.2]]]
["bitfinex","BTCUSD",1745885375508,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95014.0,0.01052476],[95015.0,0.01789831],[95016.0,0.19996807],[95017.0,0.0491]]]
["bitfinex","BTCUSD",1745885377515,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95014.0,0.01789842],[95015.0,0.01052465],[95016.0,0.19996807],[95017.0,0.0491]]]
["bitfinex","BTCUSD",1745885378074,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95012.0,0.01052498],[95014.0,0.01789842],[95015.0,0.01052465],[95016.0,0.19996807]]]
["bitfinex","BTCUSD",1745885378296,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95012.0,0.01052498],[95014.0,0.20734555],[95015.0,0.01052465],[95016.0,0.19996807]]]
["bitfinex","BTCUSD",1745885378513,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95013.0,0.01052487],[95014.0,0.01789842],[95015.0,0.01052465],[95016.0,0.19996807]]]
["bitfinex","BTCUSD",1745885378743,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95014.0,0.01052476],[95015.0,0.01052465],[95016.0,0.19996807],[96095.0,0.00140472]]]
["bitfinex","BTCUSD",1745885378985,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95014.0,0.19997087],[95015.0,0.01052465],[95016.0,0.19996807],[96095.0,0.00140472]]]
["bitfinex","BTCUSD",1745885379202,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95014.0,0.01052476],[95015.0,0.01052465],[95016.0,0.19996807],[95022.0,0.18943077]]]
["bitfinex","BTCUSD",1745885379885,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95013.0,0.01052487],[95014.0,0.01052476],[95015.0,0.01052465],[95016.0,0.19996807]]]
["bitfinex","BTCUSD",1745885380916,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95012.0,0.00737947],[95013.0,0.01052487],[95014.0,0.1999709],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1745885381745,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95011.0,0.01052509],[95012.0,0.00737947],[95013.0,0.01052487],[95014.0,0.1999709]]]
["bitfinex","BTCUSD",1745885381970,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95012.0,0.00737947],[95013.0,0.01052487],[95014.0,0.1999709],[95129.0,0.010525]]]
["bitfinex","BTCUSD",1745885382189,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95012.0,0.00737947],[95013.0,0.01052487],[95014.0,0.1999709],[95072.0,0.07919514]]]
["bitfinex","BTCUSD",1745885382380,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95011.0,0.00737947],[95013.0,0.01052487],[95014.0,0.1999709],[95072.0,0.07919514]]]
["bitfinex","BTCUSD",1745885383022,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95010.0,0.00738208],[95013.0,0.01052487],[95014.0,0.1999709],[95069.0,0.31592]]]
["bitfinex","BTCUSD",1745885384358,[[95002.0,0.36369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95013.0,0.01052487],[95014.0,0.1999709],[95069.0,0.31592],[95129.0,0.010525]]]
["bitfinex","BTCUSD",1745885384657,[[95002.0,0.02369672],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95010.0,0.0105252],[95012.0,0.18945047],[95013.0,0.01052487],[95014.0,0.01052476]]]
["bitfinex","BTCUSD",1745885384900,[[95002.0,0.02580171],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95012.0,0.18945047],[95013.0,0.01052487],[95014.0,0.01052476],[95018.0,0.23643921]]]
["bitfinex","BTCUSD",1745885385320,[[95002.0,0.02580171],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95011.0,0.01790731],[95012.0,0.18945047],[95013.0,0.01052487],[95014.0,0.01052476]]]
["bitfinex","BTCUSD",1745885386429,[[95002.0,0.02580171],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95011.0,0.00738222],[95013.0,0.01052487],[95014.0,0.01052476],[95028.0,0.18941927]]]
["bitfinex","BTCUSD",1745885386642,[[95002.0,0.02580171],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95010.0,0.00738222],[95013.0,0.01052487],[95014.0,0.01052476],[95015.0,0.1999703]]]
["bitfinex","BTCUSD",1745885387454,[[95002.0,0.02580171],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95009.0,0.00738222],[95013.0,0.01052487],[95014.0,0.01052476],[95015.0,0.1999703]]]
["bitfinex","BTCUSD",1745885387888,[[95002.0,0.02580171],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95009.0,0.00738222],[95011.0,0.01052509],[95013.0,0.01052487],[95014.0,0.01052476]]]
["bitfinex","BTCUSD",1745885388510,[[95002.0,0.02580171],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95008.0,0.00738222],[95011.0,0.01052509],[95013.0,0.01052487],[95014.0,0.01052476]]]
["bitfinex","BTCUSD",1745885389317,[[95002.0,0.02580171],[95001.0,0.18947088],[95000.0,0.01052631],[94999.0,0.20000133],[94998.0,0.00792663]],[[95003.0,0.0004531],[95011.0,0.01052509],[95013.0,0.01052487],[95014.0,0.01052476],[95048.0,0.7187573]]]
["bitfinex","BTCUSD",1745885390175,[[95002.0,0.02580171],[94998.0,0.00792663],[94993.0,0.19497528],[94991.0,0.18949009],[94986.0,0.18950125]],[[95003.0,0.0004531],[95011.0,0.01052509],[95013.0,0.01052487],[95014.0,0.01052476],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1745885390369,[[95002.0,0.02369672],[95000.0,0.01052631],[94998.0,0.00792663],[94997.0,0.01052664],[94995.0,0.01813572]],[[95003.0,0.0498531],[95005.0,0.19999114],[95008.0,0.01052542],[95011.0,0.01052509],[95013.0,0.01052487]]]
["bitfinex","BTCUSD",1745885390583,[[95002.0,0.02369672],[94998.0,0.00792663],[94995.0,0.01603063],[94990.0,0.00210513],[94989.0,0.4111]],[[95003.0,0.2393208],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885390820,[[95002.0,0.02369672],[94995.0,0.01603063],[94993.0,0.01601512],[94990.0,0.01052742],[94989.0,0.60059374]],[[95003.0,0.40003066],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885390951,[[95002.0,0.02369672],[94995.0,0.00541292],[94994.0,0.01052698],[94993.0,0.01601512],[94990.0,0.01052742]],[[95003.0,0.40003066],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885391178,[[95002.0,0.02369672],[94997.0,0.00793192],[94995.0,0.00541292],[94994.0,0.01052698],[94993.0,0.01601512]],[[95003.0,0.40003066],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885391380,[[95002.0,0.02369672],[94997.0,0.00793192],[94995.0,0.00541292],[94994.0,0.01052698],[94993.0,0.01601512]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885391785,[[95002.0,0.02369672],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.01601512],[94991.0,0.18949135]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885392310,[[95002.0,0.004],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.01601512],[94991.0,0.18949135]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885396152,[[95002.0,0.002],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.01601512],[94991.0,0.18949135]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885396530,[[95002.0,0.004],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.01601512],[94991.0,0.18949135]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885396952,[[95002.0,0.004],[94997.0,0.00793192],[94995.0,0.00541292],[94994.0,0.01052698],[94993.0,0.20550178]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885397101,[[95002.0,0.004],[94997.0,0.00793192],[94995.0,0.01593978],[94994.0,0.01052698],[94993.0,0.20550178]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885397318,[[95002.0,0.004],[94997.0,0.00793192],[94995.0,0.00541292],[94994.0,0.01052698],[94993.0,0.20550178]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885397751,[[95002.0,0.002],[94997.0,0.00793192],[94995.0,0.01593978],[94994.0,0.01052698],[94993.0,0.20550178]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885397976,[[95002.0,0.004],[94997.0,0.00793192],[94995.0,0.00541292],[94994.0,0.01052698],[94993.0,0.01601512]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885398188,[[95002.0,0.004],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.00548803],[94992.0,0.0105272]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885398398,[[95002.0,0.004],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.01601512],[94992.0,0.20001659]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885398615,[[95002.0,0.004],[94997.0,0.00793192],[94995.0,0.00541292],[94994.0,0.01052698],[94993.0,0.01601512]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885398818,[[95002.0,0.004],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.01601512],[93856.0,0.00024811]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885399056,[[95002.0,0.002],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.01601512],[94975.0,0.4111]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885399502,[[95002.0,0.003],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.01601512],[94975.0,0.4111]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885399762,[[95002.0,0.003],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.01601512],[94992.0,0.20001671]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885399976,[[95002.0,0.003],[94997.0,0.00793192],[94995.0,0.01593978],[94993.0,0.01601512],[94992.0,0.20001671]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885400431,[[95002.0,0.001],[94997.0,0.00793192],[94995.0,0.01593978],[94993.0,0.01601512],[94992.0,0.20001671]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885400657,[[95002.0,0.002],[94997.0,0.00793192],[94995.0,0.00541292],[94994.0,0.01052698],[94993.0,0.01601512]],[[95003.0,0.40741588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885401089,[[95002.0,0.002],[94997.0,0.00793192],[94995.0,0.00541292],[94994.0,0.01052698],[94993.0,0.01601512]],[[95003.0,0.36021588],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885401326,[[95002.0,0.002],[94997.0,0.00793192],[94995.0,0.01593978],[94994.0,0.01052698],[94993.0,0.01601512]],[[95003.0,0.36021048],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885401802,[[95002.0,0.002],[94997.0,0.00793192],[94995.0,0.00541292],[94994.0,0.01052698],[94993.0,0.01601512]],[[95003.0,0.36021048],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885402647,[[95002.0,0.002],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.00548803],[94988.0,0.01053498]],[[95003.0,0.36021048],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885402898,[[95002.0,0.002],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.00548803],[94988.0,0.02106262]],[[95003.0,0.36021048],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885403098,[[95002.0,0.002],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.00548803],[94990.0,0.01052742]],[[95003.0,0.36021048],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885403525,[[95002.0,0.002],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.00548803],[94992.0,0.0105272]],[[95003.0,0.36021048],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885403748,[[95002.0,0.002],[94997.0,0.00793192],[94995.0,0.00541292],[94993.0,0.00548803],[94988.0,0.01053498]],[[95003.0,0.36021048],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885403976,[[94995.0,0.00541292],[94993.0,0.00548803],[94977.0,0.002],[94967.0,0.09092],[94964.0,0.36302]],[[95003.0,0.36021048],[95005.0,0.19999114],[95008.0,0.01052542],[95010.0,0.18945527],[95011.0,0.19997766]]]
["bitfinex","BTCUSD",1745885403977,[[94995.0,0.00541292],[94993.0,0.00548803],[94977.0,0.002],[94967.0,0.09092],[94964.0,0.36302]],[[94996.0,0.25032251],[94998.0,0.20000564],[95001.0,0.19999788],[95003.0,0.12134278],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885404211,[[94995.0,0.00541292],[94977.0,0.002],[94967.0,0.09092],[94965.0,0.01263594],[94964.0,0.31592]],[[94996.0,0.43341963],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.01445264]]]
["bitfinex","BTCUSD",1745885404432,[[94995.0,0.00541292],[94977.0,0.00747715],[94968.0,0.01052986],[94967.0,0.09092],[94965.0,0.20217766]],[[94996.0,0.43988495],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.00783292]]]
["bitfinex","BTCUSD",1745885404673,[[94995.0,0.00541292],[94977.0,0.00747715],[94968.0,0.01263562],[94967.0,0.09092],[94965.0,0.2000719]],[[94996.0,0.43988495],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.00783292]]]
["bitfinex","BTCUSD",1745885404901,[[94995.0,0.00541292],[94977.0,0.00747715],[94968.0,0.01263562],[94967.0,0.09092],[94965.0,0.2000719]],[[94996.0,0.44726477],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885405150,[[94995.0,0.00541292],[94977.0,0.00747715],[94968.0,0.01263562],[94967.0,0.09092],[94965.0,0.2000719]],[[94996.0,0.44926477],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885405374,[[94995.0,0.00541292],[94977.0,0.00747715],[94969.0,0.01052975],[94968.0,0.02344497],[94967.0,0.28045761]],[[94996.0,0.44926477],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885405835,[[94995.0,0.00541292],[94977.0,0.00747715],[94976.0,0.00845125],[94970.0,0.01052964],[94969.0,0.20006481]],[[94996.0,0.45226477],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885406060,[[94995.0,0.00541292],[94980.0,0.01052853],[94977.0,0.01800601],[94976.0,0.00845125],[94975.0,0.01052908]],[[94996.0,0.43772392],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885406288,[[94995.0,0.00541292],[94979.0,0.20004372],[94977.0,0.01800601],[94976.0,0.00845125],[94975.0,0.01052908]],[[94996.0,0.40821694],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885406453,[[94995.0,0.00541292],[94979.0,0.01052864],[94977.0,0.20752495],[94976.0,0.00845125],[94975.0,0.01052908]],[[94996.0,0.40821694],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885406881,[[94995.0,0.00541292],[94980.0,0.01052853],[94979.0,0.01052864],[94977.0,0.20752495],[94976.0,0.00845125]],[[94996.0,0.40621694],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885407085,[[94995.0,0.00541292],[94980.0,0.01052853],[94979.0,0.01052864],[94977.0,0.20752495],[94976.0,0.00845125]],[[94996.0,0.40721694],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885407316,[[94995.0,0.00541292],[94980.0,0.01052853],[94979.0,0.20004352],[94977.0,0.20752495],[94976.0,0.00845125]],[[94996.0,0.40721694],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969],[95003.0,0.0004531]]]
["bitfinex","BTCUSD",1745885407539,[[94995.0,0.00541292],[94981.0,0.0257085],[94980.0,0.01052853],[94979.0,0.20004352],[94977.0,0.20752495]],[[94996.0,0.39983712],[94997.0,0.00737982],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969]]]
["bitfinex","BTCUSD",1745885407798,[[94995.0,0.00541292],[94981.0,0.21521818],[94980.0,0.01052853],[94979.0,0.20004352],[94977.0,0.01800601]],[[94996.0,0.39683712],[94997.0,0.00737982],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969]]]
["bitfinex","BTCUSD",1745885408019,[[94995.0,0.00541292],[94982.0,0.01052831],[94981.0,0.21521818],[94980.0,0.01052853],[94979.0,0.20004352]],[[94996.0,0.39883712],[94997.0,0.00737982],[94998.0,0.20000564],[95001.0,0.19999788],[95002.0,0.18946969]]]
["bitfinex","BTCUSD",1745885408463,[[94995.0,0.00541292],[94987.0,0.01052775],[94984.0,0.01052808],[94983.0,0.18950614],[94982.0,0.01052831]],[[94996.0,0.30583712],[94997.0,0.00737982],[94998.0,0.20000564],[95001.0,0.19999788],[95003.0,0.0495531]]]
["bitfinex","BTCUSD",1745885408672,[[94995.0,0.00541292],[94989.0,0.01052753],[94987.0,0.01052775],[94984.0,0.01052808],[94983.0,0.18950614]],[[94996.0,0.30583712],[94997.0,0.00737982],[94998.0,0.20000564],[95001.0,0.19999788],[95003.0,0.0495531]]]
["bitfinex","BTCUSD",1745885408896,[[94995.0,0.00541292],[94988.0,0.01052764],[94987.0,0.20002552],[94984.0,0.01052808],[94983.0,0.18950614]],[[94996.0,0.30583712],[94997.0,0.00737982],[94998.0,0.20000564],[95001.0,0.19999788],[95003.0,0.0495531]]]
["bitfinex","BTCUSD",1745885409112,[[94995.0,0.00541292],[94988.0,0.01052764],[94987.0,0.20002552],[94984.0,0.01052808],[94983.0,0.18950614]],[[94996.0,0.30583712],[94998.0,0.20000564],[95000.0,0.00737982],[95001.0,0.19999788],[95003.0,0.0495531]]]
["bitfinex","BTCUSD",1745885409334,[[94995.0,0.00541292],[94988.0,0.01052764],[94987.0,0.20002552],[94984.0,0.01052808],[94983.0,0.18950614]],[[94996.0,0.30383712],[94998.0,0.20000564],[95000.0,0.00737982],[95001.0,0.19999788],[95003.0,0.0495531]]]
["bitfinex","BTCUSD",1745885409514,[[94995.0,0.00541292],[94989.0,0.01052753],[94988.0,0.01052764],[94987.0,0.20002552],[94984.0,0.01052808]],[[94996.0,0.30383712],[94998.0,0.20000564],[95000.0,0.00737982],[95001.0,0.19999788],[95003.0,0.0495531]]]
["bitfinex","BTCUSD",1745885410004,[[94995.0,0.00541292],[94992.0,0.0105272],[94990.0,0.01052742],[94989.0,0.18949438],[94988.0,0.01052764]],[[94996.0,0.11335546],[94998.0,0.20000564],[95000.0,0.00737982],[95001.0,0.19999788],[95003.0,0.0495531]]]
["bitfinex","BTCUSD",1745885410216,[[94995.0,0.00541292],[94993.0,0.01052709],[94992.0,0.0105272],[94990.0,0.01052742],[94989.0,0.18949438]],[[94996.0,0.11335546],[94998.0,0.20000564],[95000.0,0.00737982],[95001.0,0.19999788],[95003.0,0.0495531]]]
["bitfinex","BTCUSD",1745885410436,[[94995.0,0.00641292],[94994.0,0.18948497],[94993.0,0.20001338],[94992.0,0.0105272],[94990.0,0.05652742]],[[94996.0,0.11335546],[95000.0,0.00737982],[95003.0,0.0495531]]]
["bitfinex","BTCUSD",1745885410437,[[94995.0,0.00641292],[94994.0,0.18948497],[94993.0,0.20001338],[94992.0,0.0105272],[94990.0,0.05652742]],[[94996.0,0.00646532],[95000.0,0.00737982],[95003.0,0.0004531],[95006.0,0.1894623],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1745885410667,[[94995.0,0.00641292],[94994.0,0.19159014],[94993.0,0.20001338],[94992.0,0.0105272],[94990.0,0.10592742]],[[94996.0,0.00646532],[95000.0,0.00737982],[95003.0,0.01097908],[95006.0,0.1894623],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1745885410887,[[94998.0,0.18947767],[94997.0,0.01052664],[94996.0,0.18948166],[94995.0,0.00641292],[94994.0,0.01263215]],[[95000.0,0.00737982],[95003.0,0.01097908]]]
["bitfinex","BTCUSD",1745885410888,[[94998.0,0.18947767],[94997.0,0.01052664],[94996.0,0.18948166],[94995.0,0.00641292],[94994.0,0.01263215]],[[95000.0,0.00737982],[95003.0,0.0004531],[95011.0,0.19997766],[95017.0,0.0468],[95019.0,0.23733662]]]
["bitfinex","BTCUSD",1745885411105,[[94998.0,0.18947767],[94997.0,0.01263174],[94996.0,0.18948166],[94995.0,0.00741292],[94994.0,0.01052698]],[[95000.0,0.00737982],[95003.0,0.0004531],[95017.0,0.05732443],[95019.0,0.0479],[95020.0,0.18943459]]]
["bitfinex","BTCUSD",1745885411319,[[95000.0,0.19999999],[94999.0,0.19157878],[94998.0,0.18947767],[94997.0,0.01052664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95013.0,0.01052487],[95016.0,0.18944257],[95017.0,0.01052443],[95018.0,0.19681918]]]
["bitfinex","BTCUSD",1745885411537,[[95002.0,0.18946969],[95001.0,0.00210499],[95000.0,0.19999999],[94999.0,0.18947368],[94997.0,0.01052664]],[[95003.0,0.0004531],[95014.0,0.01052476],[95015.0,0.01052465],[95016.0,0.18944257],[95017.0,0.01052443]]]
["bitfinex","BTCUSD",1745885411763,[[95002.0,0.57536969],[95001.0,0.00210499],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664]],[[95003.0,0.0004531],[95018.0,0.00737982],[95023.0,0.19995294],[95026.0,0.01052343],[95033.0,0.0475486]]]
["bitfinex","BTCUSD",1745885412004,[[95002.0,0.57536969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94980.0,0.001]],[[95003.0,0.0004531],[95023.0,0.19995294],[95026.0,0.01052343],[95027.0,0.18942071],[95029.0,0.0105231]]]
["bitfinex","BTCUSD",1745885412427,[[95002.0,0.57536969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94980.0,0.001]],[[95003.0,0.0004531],[95021.0,0.18943282],[95023.0,0.19995294],[95026.0,0.01052343],[95027.0,0.18942071]]]
["bitfinex","BTCUSD",1745885412867,[[95002.0,0.57536969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94980.0,0.001]],[[95003.0,0.0004531],[95018.0,0.01052432],[95020.0,0.19995819],[95023.0,0.19995294],[95026.0,0.01052343]]]
["bitfinex","BTCUSD",1745885413092,[[95002.0,0.57536969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95020.0,0.19995819],[95023.0,0.19995294],[95026.0,0.01052343]]]
["bitfinex","BTCUSD",1745885413345,[[95002.0,0.57536969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95020.0,0.0105241],[95023.0,0.19995294],[95026.0,0.01052343],[95035.0,0.18940448]]]
["bitfinex","BTCUSD",1745885413773,[[95002.0,0.57736969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95020.0,0.0105241],[95023.0,0.19995294],[95026.0,0.01052343],[95035.0,0.18940448]]]
["bitfinex","BTCUSD",1745885414005,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95020.0,0.0105241],[95023.0,0.19995294],[95026.0,0.01052343],[95035.0,0.18940448]]]
["bitfinex","BTCUSD",1745885414253,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95020.0,0.0105241],[95023.0,0.19995294],[95026.0,0.01052343],[95032.0,0.0169398]]]
["bitfinex","BTCUSD",1745885414893,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95019.0,0.01052421],[95020.0,0.0105241],[95023.0,0.19995294],[95026.0,0.01052343]]]
["bitfinex","BTCUSD",1745885415326,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95019.0,0.01052421],[95020.0,0.0105241],[95021.0,0.18943226],[95023.0,0.19995294]]]
["bitfinex","BTCUSD",1745885415537,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.01052421],[95020.0,0.0105241],[95021.0,0.18943226]]]
["bitfinex","BTCUSD",1745885415757,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95017.0,0.01052443],[95018.0,0.01052432],[95019.0,0.01052421],[95020.0,0.0105241]]]
["bitfinex","BTCUSD",1745885415975,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95015.0,0.01052465],[95017.0,0.01052443],[95018.0,0.01052432],[95019.0,0.19996128]]]
["bitfinex","BTCUSD",1745885416178,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95017.0,0.01052443],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494]]]
["bitfinex","BTCUSD",1745885417855,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494],[96100.0,0.01291795]]]
["bitfinex","BTCUSD",1745885419174,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494],[95099.0,0.0008484]]]
["bitfinex","BTCUSD",1745885419369,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494],[95039.0,0.01077732]]]
["bitfinex","BTCUSD",1745885420639,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494],[96133.0,0.1]]]
["bitfinex","BTCUSD",1745885420927,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494],[95070.0,0.0508488]]]
["bitfinex","BTCUSD",1745885421125,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494],[95066.0,0.05]]]
["bitfinex","BTCUSD",1745885421625,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95016.0,0.01052454],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494]]]
["bitfinex","BTCUSD",1745885421867,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95017.0,0.01052443],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494]]]
["bitfinex","BTCUSD",1745885422584,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494],[96129.0,0.002]]]
["bitfinex","BTCUSD",1745885422790,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494],[95121.0,0.05244248]]]
["bitfinex","BTCUSD",1745885422994,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494],[95120.0,0.05254158]]]
["bitfinex","BTCUSD",1745885423659,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494],[95099.0,0.13943991]]]
["bitfinex","BTCUSD",1745885424492,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996128],[95025.0,0.18942494],[95099.0,0.13859151]]]
["bitfinex","BTCUSD",1745885425074,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95017.0,0.01052443],[95019.0,0.01052421],[95020.0,0.1999588],[95025.0,0.18942494]]]
["bitfinex","BTCUSD",1745885425910,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95017.0,0.01052443],[95019.0,0.01052421],[95020.0,0.1999588],[95022.0,0.18943179]]]
["bitfinex","BTCUSD",1745885427343,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95017.0,0.01052443],[95019.0,0.01052421],[95020.0,0.1999588],[95022.0,0.18943179]]]
["bitfinex","BTCUSD",1745885429433,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95019.0,0.01052421],[95020.0,0.1999588],[95022.0,0.18943179],[96149.0,0.0143797]]]
["bitfinex","BTCUSD",1745885429642,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95017.0,0.01052443],[95019.0,0.01052421],[95020.0,0.1999588],[95022.0,0.18943179]]]
["bitfinex","BTCUSD",1745885430301,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95019.0,0.01052421],[95020.0,0.1999588],[95022.0,0.18943179],[95121.0,0.05244248]]]
["bitfinex","BTCUSD",1745885430514,[[95002.0,0.57936969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.01052664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.01052421],[95020.0,0.1999588],[95022.0,0.18943179]]]
["bitfinex","BTCUSD",1745885432815,[[95002.0,0.53346969],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.01052421],[95020.0,0.1999588],[95022.0,0.18943179]]]
["bitfinex","BTCUSD",1745885434028,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.01052421],[95020.0,0.1999588],[95022.0,0.18943179]]]
["bitfinex","BTCUSD",1745885436639,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.01052421],[95020.0,0.2455588],[95022.0,0.18943179]]]
["bitfinex","BTCUSD",1745885439141,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95020.0,0.0561241],[95022.0,0.18943179],[95023.0,0.01052376],[95028.0,0.18941941]]]
["bitfinex","BTCUSD",1745885439402,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95020.0,0.24555813],[95022.0,0.18943179],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1745885440226,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95020.0,0.24555813],[95021.0,0.00737352],[95022.0,0.18943179]]]
["bitfinex","BTCUSD",1745885440979,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95016.0,0.01052454],[95018.0,0.01052432],[95019.0,0.18943769],[95020.0,0.0561241]]]
["bitfinex","BTCUSD",1745885441167,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.18943769],[95020.0,0.0561241],[95054.0,0.3408484]]]
["bitfinex","BTCUSD",1745885441376,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95016.0,0.01052454],[95018.0,0.01052432],[95019.0,0.18943713],[95020.0,0.0561241]]]
["bitfinex","BTCUSD",1745885441578,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.18943583],[95020.0,0.0561241],[95021.0,0.18943269]]]
["bitfinex","BTCUSD",1745885442189,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95017.0,0.00738866],[95018.0,0.01052432],[95020.0,0.0561241],[95021.0,0.18943269]]]
["bitfinex","BTCUSD",1745885442403,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94996.0,0.28036166]],[[95003.0,0.0004531],[95017.0,0.00738866],[95018.0,0.01052432],[95019.0,0.189436],[95020.0,0.0561241]]]
["bitfinex","BTCUSD",1745885442707,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.189436],[95020.0,0.0561241],[96129.0,0.002]]]
["bitfinex","BTCUSD",1745885442925,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95016.0,0.01052454],[95018.0,0.01052432],[95019.0,0.189436],[95020.0,0.0561241]]]
["bitfinex","BTCUSD",1745885443174,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95019.0,0.01052421],[95020.0,0.24555986],[95022.0,0.18942987],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1745885443852,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95018.0,0.01791294],[95019.0,0.01052421],[95020.0,0.24555986],[95022.0,0.18942987]]]
["bitfinex","BTCUSD",1745885444705,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95017.0,0.00738862],[95018.0,0.1999622],[95019.0,0.01052421],[95020.0,0.24555986]]]
["bitfinex","BTCUSD",1745885444920,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95017.0,0.00738862],[95018.0,0.01052432],[95019.0,0.01052421],[95020.0,0.24555986]]]
["bitfinex","BTCUSD",1745885445132,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95016.0,0.01052454],[95017.0,0.00738862],[95018.0,0.19996276],[95019.0,0.01052421]]]
["bitfinex","BTCUSD",1745885445282,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95016.0,0.01052454],[95017.0,0.00738862],[95018.0,0.01052432],[95019.0,0.01052421]]]
["bitfinex","BTCUSD",1745885445498,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996184],[96096.0,0.0054346],[96099.0,0.0021]]]
["bitfinex","BTCUSD",1745885445699,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996184],[95020.0,0.0561241],[95025.0,0.1894242]]]
["bitfinex","BTCUSD",1745885445897,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95016.0,0.01052454],[95018.0,0.01052432],[95019.0,0.19996184],[95020.0,0.0561241]]]
["bitfinex","BTCUSD",1745885446160,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996184],[95020.0,0.0561241],[95059.0,0.04943556]]]
["bitfinex","BTCUSD",1745885446693,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996184],[95020.0,0.0561241],[95025.0,0.18942474]]]
["bitfinex","BTCUSD",1745885449929,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95017.0,0.01052443],[95018.0,0.01052432],[95019.0,0.01052421],[95020.0,0.0561241]]]
["bitfinex","BTCUSD",1745885450138,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95017.0,0.19996427],[95018.0,0.01791065],[95019.0,0.01052421],[95020.0,0.0561241]]]
["bitfinex","BTCUSD",1745885450337,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95017.0,0.01052443],[95018.0,0.01791065],[95019.0,0.1999618],[95020.0,0.0561241]]]
["bitfinex","BTCUSD",1745885451050,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95017.0,0.01052443],[95018.0,0.01052432],[95019.0,0.1999618],[95020.0,0.0561241]]]
["bitfinex","BTCUSD",1745885451965,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95014.0,0.01052476],[95017.0,0.01052443],[95018.0,0.19996387],[95019.0,0.1999618]]]
["bitfinex","BTCUSD",1745885452182,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95017.0,0.01052443],[95018.0,0.01052432],[95019.0,0.1999618],[95025.0,0.18942503]]]
["bitfinex","BTCUSD",1745885452567,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95019.0,0.01052421],[95025.0,0.18942503],[95027.0,0.18942083],[95032.0,0.09411881]]]
["bitfinex","BTCUSD",1745885452889,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.15000664],[94996.0,0.18948166]],[[95003.0,0.0004531],[95017.0,0.01052443],[95019.0,0.01052421],[95020.0,0.2455588],[95025.0,0.18942503]]]
["bitfinex","BTCUSD",1745885453103,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95017.0,0.01052443],[95019.0,0.01052421],[95020.0,0.2455588],[95025.0,0.18942503]]]
["bitfinex","BTCUSD",1745885460758,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95017.0,0.01052443],[95018.0,0.18943823],[95019.0,0.01052421],[95020.0,0.2455588]]]
["bitfinex","BTCUSD",1745885461174,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95014.0,0.01052476],[95017.0,0.19996607],[95018.0,0.18943823],[95019.0,0.01052421]]]
["bitfinex","BTCUSD",1745885461409,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95017.0,0.01052443],[95019.0,0.19996199],[95042.0,0.78107843],[95120.0,0.05254158]]]
["bitfinex","BTCUSD",1745885461810,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95017.0,0.01052443],[95019.0,0.19996199],[95042.0,0.78107843],[95084.0,0.0903]]]
["bitfinex","BTCUSD",1745885461962,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95017.0,0.01052443],[95019.0,0.19996199],[95042.0,0.78107843],[95079.0,0.004]]]
["bitfinex","BTCUSD",1745885462362,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95017.0,0.01052443],[95018.0,0.18943958],[95019.0,0.19996199],[95020.0,0.0561241]]]
["bitfinex","BTCUSD",1745885462638,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95016.0,0.18944208],[95017.0,0.01052443],[95018.0,0.18943958],[95019.0,0.19996199]]]
["bitfinex","BTCUSD",1745885462833,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95017.0,0.01052443],[95019.0,0.19996199],[95022.0,0.18942989],[95030.0,0.18941396]]]
["bitfinex","BTCUSD",1745885463236,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95019.0,0.19996199],[95022.0,0.18942989],[95030.0,0.18941396],[96147.0,0.00148539]]]
["bitfinex","BTCUSD",1745885463569,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95018.0,0.01052432],[95019.0,0.19996199],[95022.0,0.18942989],[95030.0,0.18941396]]]
["bitfinex","BTCUSD",1745885464837,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95019.0,0.01052421],[95022.0,0.18942989],[95024.0,0.18942661],[95030.0,0.18941396]]]
["bitfinex","BTCUSD",1745885465072,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95019.0,0.01052421],[95021.0,0.18943373],[95024.0,0.18942661],[95030.0,0.18941396]]]
["bitfinex","BTCUSD",1745885465332,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95020.0,0.0456],[95032.0,0.0095759],[95035.0,0.18940397],[95042.0,0.49699151]]]
["bitfinex","BTCUSD",1745885465547,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94998.0,0.09088],[94997.0,0.05912664]],[[95003.0,0.0004531],[95020.0,0.0456],[95027.0,0.01052332],[95029.0,0.0105231],[95032.0,0.20950904]]]
["bitfinex","BTCUSD",1745885465754,[[95002.0,0.55311679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94908.0,0.0966]],[[95003.0,0.0004531],[95020.0,0.0456],[95029.0,0.0105231],[95032.0,0.20950904],[95106.0,0.01646908]]]
["bitfinex","BTCUSD",1745885465991,[[95002.0,0.64399679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94908.0,0.0966]],[[95003.0,0.0004531],[95020.0,0.0456],[95027.0,0.01052332],[95029.0,0.0105231],[95032.0,0.20950904]]]
["bitfinex","BTCUSD",1745885466215,[[95002.0,0.64199679],[95000.0,0.21829878],[94999.0,0.18947368],[94997.0,0.05912664],[94908.0,0.0966]],[[95003.0,0.0004531],[95020.0,0.0456],[95026.0,0.18942269],[95027.0,0.01052332],[95028.0,0.18941891]]]
["bitfinex","BTCUSD",1745885466445,[[95002.0,0.54911679],[95000.0,0.21829878],[94997.0,0.01052664],[94990.0,0.28469173],[94980.0,0.001]],[[95003.0,0.0004531],[95014.0,0.01052476],[95016.0,0.01052454],[95019.0,0.01052421],[95020.0,0.0456]]]
["bitfinex","BTCUSD",1745885466672,[[95002.0,0.54911679],[95000.0,0.21829878],[94997.0,0.01052664],[94990.0,0.28469173],[94980.0,0.001]],[[95003.0,0.0004531],[95019.0,0.01052421],[95020.0,0.0456]]]
["bitfinex","BTCUSD",1745885466673,[[95002.0,0.64399679],[95000.0,0.21829878],[94997.0,0.01052664],[94990.0,0.28469173],[94988.0,0.28424569]],[[95003.0,0.0004531],[95015.0,0.0463],[95019.0,0.01052421],[95020.0,0.0456],[95112.0,0.05240534]]]
["bitfinex","BTCUSD",1745885466817,[[95002.0,0.55811679],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.28469173],[94988.0,0.28424569]],[[95003.0,0.0004531],[95015.0,0.0463],[95019.0,0.19996169],[95020.0,0.0456],[95024.0,0.18942647]]]
["bitfinex","BTCUSD",1745885467038,[[95002.0,0.55811679],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.28469173],[94988.0,0.28424569]],[[95003.0,0.0004531],[95015.0,0.0463],[95019.0,0.01052421],[95020.0,0.0456],[95022.0,0.19995451]]]
["bitfinex","BTCUSD",1745885467246,[[95002.0,0.55811679],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.28469173],[94988.0,0.28424569]],[[95003.0,0.0004531],[95015.0,0.0463],[95020.0,0.0456],[95022.0,0.19995451],[95025.0,0.19994936]]]
["bitfinex","BTCUSD",1745885467440,[[95002.0,0.55811679],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.28469173],[94988.0,0.28424569]],[[95003.0,0.0004531],[95020.0,0.0561241],[95022.0,0.19995451],[95024.0,0.0478],[95025.0,0.19994936]]]
["bitfinex","BTCUSD",1745885467799,[[95002.0,0.55811679],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.28469173],[94988.0,0.28424569]],[[95003.0,0.0004531],[95020.0,0.0456],[95024.0,0.0478],[95025.0,0.19994936],[95028.0,0.19994262]]]
["bitfinex","BTCUSD",1745885467981,[[95002.0,0.55811679],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.28469173],[94988.0,0.28424569]],[[95003.0,0.0004531],[95020.0,0.0456],[95023.0,0.01052376],[95024.0,0.0478],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1745885468324,[[95002.0,0.55811679],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.28469173],[94988.0,0.28524569]],[[95003.0,0.0004531],[95020.0,0.0456],[95024.0,0.0478]]]
["bitfinex","BTCUSD",1745885468325,[[95002.0,0.55811679],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.28469173],[94988.0,0.28524569]],[[95003.0,0.0004531],[95020.0,0.0456],[95024.0,0.0478],[95027.0,0.0073766],[95031.0,0.0095756]]]
["bitfinex","BTCUSD",1745885468510,[[95002.0,0.58346969],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.23889173],[94988.0,0.28524569]],[[95003.0,0.0004531],[95024.0,0.0478],[95027.0,0.0553766],[95030.0,0.01052299],[95031.0,0.0095756]]]
["bitfinex","BTCUSD",1745885468711,[[95002.0,0.58346969],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.23889173],[94988.0,0.28524569]],[[95003.0,0.0004531],[95024.0,0.0478],[95027.0,0.0553766],[95031.0,0.02009848],[95033.0,0.20077917]]]
["bitfinex","BTCUSD",1745885468955,[[95002.0,0.58346969],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.23889173],[94988.0,0.28524569]],[[95003.0,0.0004531],[95024.0,0.0478],[95027.0,0.048],[95029.0,0.0105231],[95030.0,0.0073766]]]
["bitfinex","BTCUSD",1745885469333,[[95002.0,0.58346969],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.23889173],[94988.0,0.28524569]],[[95003.0,0.0004531],[95024.0,0.0478],[95027.0,0.048],[95030.0,0.0073766],[95031.0,0.02009848]]]
["bitfinex","BTCUSD",1745885469658,[[95002.0,0.58346969],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.23889173],[94988.0,0.28524569]],[[95003.0,0.0004531],[95024.0,0.0478],[95027.0,0.048],[95029.0,0.0073766],[95031.0,0.20951064]]]
["bitfinex","BTCUSD",1745885469923,[[95002.0,0.58346969],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.23889173],[94988.0,0.28524569]],[[95003.0,0.0004531],[95024.0,0.0478],[95027.0,0.048],[95029.0,0.0178997],[95031.0,0.20951064]]]
["bitfinex","BTCUSD",1745885470557,[[95002.0,0.58346969],[95000.0,0.30917878],[94997.0,0.01052664],[94990.0,0.23889173],[94988.0,0.28524569]],[[95003.0,0.0004531],[95024.0,0.0478],[95027.0,0.048],[95029.0,0.19993932],[95030.0,0.0073766]]]
["bitfinex","BTCUSD",1745885470790,[[95002.0,0.53846969],[95000.0,0.30917878],[94997.0,0.01052664],[94993.0,0.06429835],[94990.0,0.23889173]],[[95003.0,0.0004531],[95024.0,0.0478],[95025.0,0.19994835],[95027.0,0.05852332],[95029.0,0.0105231]]]
["bitfinex","BTCUSD",1745885470966,[[95002.0,0.53846969],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06429835],[94990.0,0.23889173]],[[95003.0,0.0004531],[95023.0,0.19995279],[95024.0,0.0478],[95025.0,0.01052354],[95027.0,0.05852332]]]
["bitfinex","BTCUSD",1745885471176,[[95002.0,0.62934969],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06429835],[94990.0,0.0494]],[[95003.0,0.0004531],[95012.0,0.049],[95015.0,0.01052465],[95018.0,0.01052432],[95020.0,0.18943446]]]
["bitfinex","BTCUSD",1745885471392,[[95002.0,0.64907278],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.01599835],[94990.0,0.0494]],[[95003.0,0.0004531],[95012.0,0.05952498],[95013.0,0.01052487],[95015.0,0.19996902],[95018.0,0.01052432]]]
["bitfinex","BTCUSD",1745885471586,[[95002.0,0.55819278],[95001.0,0.09088],[95000.0,0.21829878],[94997.0,0.01052664],[94995.0,0.19489516]],[[95003.0,0.0004531],[95012.0,0.049],[95015.0,0.01052465],[95017.0,0.18944057],[95018.0,0.01052432]]]
["bitfinex","BTCUSD",1745885471794,[[95002.0,0.55819278],[95001.0,0.09088],[95000.0,0.21829878],[94997.0,0.01052664],[94995.0,0.19489516]],[[95003.0,0.0004531],[95012.0,0.049],[95016.0,0.01052454],[95017.0,0.18944057],[95018.0,0.01052432]]]
["bitfinex","BTCUSD",1745885472196,[[95002.0,0.21819278],[95001.0,0.09088],[95000.0,0.21829878],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95012.0,0.049],[95013.0,0.19997264],[95016.0,0.01052454],[95017.0,0.18944057]]]
["bitfinex","BTCUSD",1745885472363,[[95002.0,0.21819278],[95001.0,0.09088],[95000.0,0.21829878],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95012.0,0.049],[95013.0,0.19997264],[95016.0,0.01052454],[95017.0,0.19681717]]]
["bitfinex","BTCUSD",1745885472566,[[95002.0,0.21819278],[95000.0,0.21829878],[94997.0,0.01052664],[94995.0,0.00541292],[94991.0,0.7511]],[[95003.0,0.0004531],[95012.0,0.049],[95013.0,0.19997264],[95016.0,0.01052454],[95017.0,0.19681717]]]
["bitfinex","BTCUSD",1745885472770,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.09088],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95012.0,0.049],[95017.0,0.0073766],[95030.0,0.01052299],[95032.0,0.0095759]]]
["bitfinex","BTCUSD",1745885472947,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.09088],[94997.0,0.01052664],[94995.0,0.00541292]],[[95003.0,0.0004531],[95017.0,0.0073766],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.19994775]]]
["bitfinex","BTCUSD",1745885473168,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.0457],[94997.0,0.01052664]],[[95003.0,0.0004531],[95017.0,0.0073766],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.19994775]]]
["bitfinex","BTCUSD",1745885473394,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.0457],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.19994775],[95132.0,0.18475894]]]
["bitfinex","BTCUSD",1745885473634,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.0457],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.19994775],[95033.0,0.0008486]]]
["bitfinex","BTCUSD",1745885473834,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.19994775],[95033.0,0.0008486]]]
["bitfinex","BTCUSD",1745885474063,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.19995183],[95025.0,0.19994775],[95033.0,0.0008486]]]
["bitfinex","BTCUSD",1745885474268,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.05872398],[95023.0,0.19995183],[95025.0,0.19994775],[95033.0,0.0008486]]]
["bitfinex","BTCUSD",1745885474484,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.19994775],[95033.0,0.0008486]]]
["bitfinex","BTCUSD",1745885475220,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.19995295],[95025.0,0.19994775],[95033.0,0.0008486]]]
["bitfinex","BTCUSD",1745885475477,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.05872398],[95023.0,0.19995295],[95025.0,0.19994775],[95033.0,0.0008486]]]
["bitfinex","BTCUSD",1745885475703,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.19994775],[95033.0,0.0008486]]]
["bitfinex","BTCUSD",1745885475923,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.05872398],[95023.0,0.19995354],[95025.0,0.19994775],[95033.0,0.0008486]]]
["bitfinex","BTCUSD",1745885476367,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.19994775],[95033.0,0.0008486]]]
["bitfinex","BTCUSD",1745885477026,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.19995208],[95025.0,0.19994775],[95033.0,0.0008486]]]
["bitfinex","BTCUSD",1745885477242,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.05872398],[95023.0,0.19995208],[95025.0,0.19994775],[95033.0,0.0008486]]]
["bitfinex","BTCUSD",1745885477473,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.19994775],[95031.0,0.19898763]]]
["bitfinex","BTCUSD",1745885478023,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.19994775],[95030.0,0.0950659]]]
["bitfinex","BTCUSD",1745885478247,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.05872398],[95023.0,0.01052376],[95025.0,0.19994775],[95030.0,0.2844798]]]
["bitfinex","BTCUSD",1745885480564,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.19994775],[95030.0,0.2844798]]]
["bitfinex","BTCUSD",1745885482647,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.05872398],[95023.0,0.01052376],[95025.0,0.19994775],[95030.0,0.2844798]]]
["bitfinex","BTCUSD",1745885483132,[[95002.0,0.21819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.19994775],[95030.0,0.2844798]]]
["bitfinex","BTCUSD",1745885483338,[[95002.0,0.55819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95027.0,0.01052332],[95030.0,0.0950659],[95031.0,0.19898772]]]
["bitfinex","BTCUSD",1745885483568,[[95002.0,0.55819278],[95000.0,0.21829878],[94999.0,0.13608],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95025.0,0.01052354],[95027.0,0.01052332],[95030.0,0.0950659]]]
["bitfinex","BTCUSD",1745885483789,[[95002.0,0.64903278],[95000.0,0.21829878],[94999.0,0.0452],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95025.0,0.01052354],[95026.0,0.18942199],[95027.0,0.01052332]]]
["bitfinex","BTCUSD",1745885485341,[[95002.0,0.64903278],[95000.0,0.21829878],[94999.0,0.0452],[94998.0,0.4568],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95025.0,0.01052354],[95027.0,0.19994387],[95143.0,0.031613]]]
["bitfinex","BTCUSD",1745885485676,[[95002.0,1.06013278],[95000.0,0.21829878],[94999.0,0.0452],[94998.0,0.0457],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95025.0,0.01052354],[95027.0,0.19994387],[95042.0,0.08539151]]]
["bitfinex","BTCUSD",1745885486853,[[95002.0,1.05613278],[95000.0,0.21829878],[94999.0,0.0452],[94998.0,0.0457],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95025.0,0.01052354],[95027.0,0.19994387],[95042.0,0.08539151]]]
["bitfinex","BTCUSD",1745885487059,[[95002.0,1.05055718],[95000.0,0.21829878],[94999.0,0.0452],[94998.0,0.0457],[94997.0,0.01052664]],[[95003.0,0.0004531],[95021.0,0.0482],[95025.0,0.01052354],[95027.0,0.19994387],[95042.0,0.08539151]]]
["bitfinex","BTCUSD",1745885488470,[[95002.0,0.95971718],[95000.0,0.21829878],[94998.0,0.0457],[94997.0,0.01052664],[93850.0,0.01191795]],[[95003.0,0.0004531],[95021.0,0.0482],[95025.0,0.01052354],[95027.0,0.19994387],[95033.0,0.20078088]]]
["bitfinex","BTCUSD",1745885488702,[[95002.0,1.05055718],[95000.0,0.21829878],[94998.0,0.0457],[94997.0,0.01052664],[94993.0,0.06139835]],[[95003.0,0.0004531],[95021.0,0.0482],[95025.0,0.01052354],[95027.0,0.19994387],[95028.0,0.18941804]]]
["bitfinex","BTCUSD",1745885491067,[[95002.0,1.05055718],[95000.0,0.21829878],[94998.0,0.0457],[94997.0,0.01052664],[94993.0,0.06139835]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95025.0,0.01052354],[95027.0,0.19994387]]]
["bitfinex","BTCUSD",1745885491365,[[95002.0,1.05055718],[95000.0,0.21829878],[94998.0,0.0457],[94997.0,0.01052664],[94993.0,0.06139835]],[[95003.0,0.0004531],[95021.0,0.0482],[95024.0,0.05832365],[95025.0,0.01052354],[95027.0,0.19994387]]]
["bitfinex","BTCUSD",1745885492017,[[95002.0,1.05055718],[95000.0,0.21829878],[94998.0,0.0457],[94997.0,0.01052664],[94993.0,0.06139835]],[[95003.0,0.0004531],[95021.0,0.0482],[95024.0,0.05832365],[95025.0,0.19994766],[95027.0,0.19994387]]]
["bitfinex","BTCUSD",1745885492682,[[95002.0,1.05055718],[95000.0,0.21829878],[94998.0,0.0457],[94997.0,0.01052664],[94993.0,0.06139835]],[[95003.0,0.0004531],[95021.0,0.0482],[95024.0,0.05832365],[95025.0,0.01052354],[95027.0,0.19994387]]]
["bitfinex","BTCUSD",1745885496069,[[95002.0,1.05055718],[95000.0,0.21829878],[94998.0,0.0457],[94997.0,0.01052664],[94993.0,0.06139835]],[[95003.0,0.0004531],[95021.0,0.0482],[95024.0,0.05832365],[95025.0,0.01052354],[95026.0,0.18942374]]]
["bitfinex","BTCUSD",1745885498157,[[95002.0,1.05055718],[95000.0,0.21829878],[94998.0,0.0457],[94997.0,0.01052664],[94993.0,0.06139835]],[[95003.0,0.0004531],[95021.0,0.05872398],[95024.0,0.24775022],[95025.0,0.01052354],[95032.0,0.0095759]]]
["bitfinex","BTCUSD",1745885498401,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95021.0,0.0482],[95024.0,0.24775022],[95025.0,0.01052354],[95028.0,0.18941871]]]
["bitfinex","BTCUSD",1745885498626,[[95002.0,0.95971718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95021.0,0.0482],[95024.0,0.24775022],[95025.0,0.01052354],[95028.0,0.18941871]]]
["bitfinex","BTCUSD",1745885498836,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95021.0,0.0482],[95024.0,0.05832365],[95025.0,0.01052354],[95026.0,0.189423]]]
["bitfinex","BTCUSD",1745885501460,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95021.0,0.0482],[95022.0,0.01052387],[95024.0,0.05832365],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1745885501701,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.05832365],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1745885503662,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.24775008],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1745885503896,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.05832365],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1745885505322,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95021.0,0.0482],[95024.0,0.05832365],[95025.0,0.01052354],[95063.0,0.46323946]]]
["bitfinex","BTCUSD",1745885505558,[[95002.0,0.95971718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.0478],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1745885505788,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.0478],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1745885506004,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.23722746],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1745885506666,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.0478],[95025.0,0.01052354]]]
["bitfinex","BTCUSD",1745885508258,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.237226]]]
["bitfinex","BTCUSD",1745885508441,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.0478]]]
["bitfinex","BTCUSD",1745885509178,[[95002.0,1.05055718],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.23722588]]]
["bitfinex","BTCUSD",1745885509518,[[95002.0,1.03083409],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.23722588]]]
["bitfinex","BTCUSD",1745885510459,[[95002.0,1.03083409],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.0478]]]
["bitfinex","BTCUSD",1745885510675,[[95002.0,1.03083409],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.0482],[95022.0,0.01052387],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1745885511508,[[95002.0,1.03083409],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.0482],[95023.0,0.01052376],[95057.0,0.34]]]
["bitfinex","BTCUSD",1745885511701,[[95002.0,1.03083409],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.05872398],[95023.0,0.01052376],[95057.0,0.34]]]
["bitfinex","BTCUSD",1745885512612,[[95002.0,1.03083409],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.0482],[95023.0,0.01052376],[95057.0,0.34]]]
["bitfinex","BTCUSD",1745885512752,[[95002.0,1.03083409],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.0482],[95022.0,0.01052387],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1745885514401,[[95002.0,1.03083409],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.0478]]]
["bitfinex","BTCUSD",1745885517601,[[95002.0,1.03083409],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.0482],[95023.0,0.01052376],[95024.0,0.23722619]]]
["bitfinex","BTCUSD",1745885518839,[[95002.0,1.03083409],[95000.0,0.21829878],[94997.0,0.01052664],[94993.0,0.06139835],[94989.0,0.33304131]],[[95003.0,0.0004531],[95009.0,0.006],[95021.0,0.0482],[95022.0,0.01052387],[95023.0,0.01052376]]]
["bitfinex","BTCUSD",1745885521729,[[95002.0,0.84194],[95000.0,0.01829879],[94997.0,0.01052664],[94993.0,0.01599835],[94991.0,0.18949087]],[[95003.0,0.1899208],[95007.0,0.0468],[95009.0,0.006],[95010.0,0.0487],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745885521959,[[95002.0,0.84194],[95000.0,0.0288251],[94997.0,0.01052664],[94996.0,0.18948144],[94993.0,0.01599835]],[[95003.0,0.0004531],[95005.0,0.19999002],[95007.0,0.23626138],[95008.0,0.01052542],[95009.0,0.006]]]
["bitfinex","BTCUSD",1745885522190,[[95002.0,0.84194],[95000.0,0.0288251],[94999.0,0.18947528],[94997.0,0.01052664],[94993.0,0.01599835]],[[95003.0,0.01196365],[95007.0,0.0468],[95009.0,0.006],[95010.0,0.0592252],[95012.0,0.18945106]]]
["bitfinex","BTCUSD",1745885522403,[[95002.0,0.84194],[95001.0,0.18947167],[95000.0,0.0288251],[94999.0,0.18947528],[94997.0,0.01052664]],[[95003.0,0.0004531],[95007.0,0.0468],[95009.0,0.01652531],[95010.0,0.0592252],[95012.0,0.18945106]]]
["bitfinex","BTCUSD",1745885522628,[[95002.0,0.84194],[95001.0,0.18947167],[95000.0,0.0288251],[94999.0,0.18947528],[94997.0,0.01052664]],[[95003.0,0.0004531],[95007.0,0.05732554],[95009.0,0.01652531],[95010.0,0.24868006],[95012.0,0.18945106]]]
["bitfinex","BTCUSD",1745885522857,[[95002.0,0.50194],[95001.0,0.18947145],[95000.0,0.0288251],[94999.0,0.18947528],[94997.0,0.01052664]],[[95003.0,0.0004531],[95005.0,0.01052576],[95006.0,0.18946221],[95007.0,0.05732554],[95008.0,0.18945843]]]
["bitfinex","BTCUSD",1745885523080,[[95002.0,0.50194],[95001.0,0.18947145],[95000.0,0.0288251],[94999.0,0.18947528],[94997.0,0.01052664]],[[95003.0,0.0004531],[95007.0,0.05732554],[95008.0,0.18945843],[95108.0,0.0522768],[96078.0,0.00150379]]]
["bitfinex","BTCUSD",1745885523268,[[95002.0,0.50194],[95001.0,0.18947145],[95000.0,0.0288251],[94999.0,0.18947528],[94997.0,0.01052664]],[[95003.0,0.01196365],[95007.0,0.05732554],[95008.0,0.18945843],[95108.0,0.0522768],[95215.0,1.2]]]
["bitfinex","BTCUSD",1745885523498,[[95002.0,0.50194],[95001.0,0.18947145],[95000.0,0.0288251],[94999.0,0.18947528],[94997.0,0.01052664]],[[95003.0,0.0004531],[95007.0,0.05732554],[95008.0,0.18945843],[95108.0,0.0522768],[95124.0,0.01647007]]]
["bitfinex","BTCUSD",1745885523744,[[95002.0,0.4111],[95000.0,0.00786772],[94993.0,0.00547126],[94990.0,0.18949333],[94986.0,0.01052786]],[[95003.0,0.0004531],[95007.0,0.05732554],[95008.0,0.18945843],[95124.0,0.01647007]]]
["bitfinex","BTCUSD",1745885523745,[[95002.0,0.4111],[95000.0,0.00786772],[94993.0,0.00547126],[94990.0,0.18949333],[94986.0,0.01052786]],[[95003.0,0.24913135],[95005.0,0.01052576],[95006.0,0.18946188],[95007.0,0.01052554],[95008.0,0.18945843]]]
["bitfinex","BTCUSD",1745885523968,[[95002.0,0.4111],[95000.0,0.00786772],[94993.0,0.01599835],[94992.0,0.0105272],[94990.0,0.09084]],[[95003.0,0.2376208],[95005.0,0.01052576],[95006.0,0.18946188],[95007.0,0.01052554],[95008.0,0.18945843]]]
["bitfinex","BTCUSD",1745885524190,[[95002.0,0.4111],[94993.0,0.00547126],[94990.0,0.09084],[94984.0,0.01052808],[94983.0,0.01052819]],[[95003.0,0.40215552],[95005.0,0.01052576],[95006.0,0.18946188],[95007.0,0.01052554],[95008.0,0.18945843]]]
["bitfinex","BTCUSD",1745885524407,[[94993.0,0.00547126],[94990.0,0.09084],[94987.0,0.01029132],[94986.0,0.01052786],[94985.0,0.1895025]],[[94994.0,0.18948565],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95002.0,0.05672609]]]
["bitfinex","BTCUSD",1745885524666,[[94993.0,0.00547126],[94978.0,0.18951652],[94974.0,0.01052919],[94971.0,0.37],[94962.0,0.0004242]],[[94994.0,0.18948565],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95002.0,0.05672609]]]
["bitfinex","BTCUSD",1745885524667,[[94993.0,0.00547126],[94978.0,0.18951652],[94974.0,0.01052919],[94971.0,0.37],[94962.0,0.0004242]],[[94994.0,0.29581884],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95002.0,0.11741623]]]
["bitfinex","BTCUSD",1745885524898,[[94993.0,0.00547126],[94982.0,0.01052831],[94981.0,0.0257085],[94978.0,0.20004527],[94975.0,0.09084]],[[94994.0,0.29581884],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95002.0,0.11741623]]]
["bitfinex","BTCUSD",1745885525115,[[94993.0,0.00547126],[94985.0,0.01052797],[94984.0,0.01073754],[94982.0,0.20003644],[94981.0,0.0257085]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95001.0,0.01080401]]]
["bitfinex","BTCUSD",1745885525327,[[94993.0,0.00547126],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01052797],[94984.0,0.20024249]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95190.0,1.2]]]
["bitfinex","BTCUSD",1745885525543,[[94993.0,0.00547126],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01052797],[94984.0,0.20024249]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95034.0,0.55]]]
["bitfinex","BTCUSD",1745885525777,[[94993.0,0.00547126],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01575351],[94984.0,0.20024249]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95034.0,0.55]]]
["bitfinex","BTCUSD",1745885526227,[[94993.0,0.00647126],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01575351],[94984.0,0.20024249]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95034.0,0.55]]]
["bitfinex","BTCUSD",1745885526461,[[94993.0,0.00647126],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01575351],[94984.0,0.20024249]],[[94994.0,0.40270898],[94995.0,0.01962119],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642]]]
["bitfinex","BTCUSD",1745885526681,[[94993.0,0.00647126],[94989.0,0.01052753],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01575351]],[[94994.0,0.40270898],[94995.0,0.01962119],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642]]]
["bitfinex","BTCUSD",1745885526901,[[94993.0,0.00647126],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01575351],[94978.0,0.18951734]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[96069.0,0.00289659]]]
["bitfinex","BTCUSD",1745885527112,[[94993.0,0.00647126],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01575351]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95193.0,1.2]]]
["bitfinex","BTCUSD",1745885527328,[[94993.0,0.00847126],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01575351]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95193.0,1.2]]]
["bitfinex","BTCUSD",1745885527749,[[94993.0,0.00847126],[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01575351]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95021.0,0.04943556]]]
["bitfinex","BTCUSD",1745885527978,[[94993.0,0.00847126],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01575351],[93821.0,0.004]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95021.0,0.04943556]]]
["bitfinex","BTCUSD",1745885528175,[[94993.0,0.00847126],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01575351],[94822.0,0.4]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95021.0,0.04943556]]]
["bitfinex","BTCUSD",1745885528395,[[94993.0,0.00747126],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.01575351],[94822.0,0.4]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95021.0,0.04943556]]]
["bitfinex","BTCUSD",1745885528830,[[94993.0,0.00747126],[94986.0,0.01052786],[94985.0,0.01575351],[94822.0,0.4],[93816.0,0.00051447]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95021.0,0.04943556]]]
["bitfinex","BTCUSD",1745885529085,[[94993.0,0.00747126],[94985.0,0.01575351],[94822.0,0.4],[93816.0,0.00051447]],[[94994.0,0.40270898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95021.0,0.04943556]]]
["bitfinex","BTCUSD",1745885529086,[[94993.0,0.00747126],[94985.0,0.00522554],[94984.0,0.01073754],[94980.0,0.18951308],[94979.0,0.01052864]],[[94994.0,0.44838403],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95006.0,0.01040515]]]
["bitfinex","BTCUSD",1745885529313,[[94993.0,0.00747126],[94985.0,0.00522554],[94983.0,0.01052819],[94980.0,0.01052853],[94977.0,0.01252886]],[[94994.0,0.44838403],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95006.0,0.01040515]]]
["bitfinex","BTCUSD",1745885529314,[[94993.0,0.00747126],[94985.0,0.00522554],[94983.0,0.01052819],[94980.0,0.01052853],[94977.0,0.01252886]],[[94994.0,0.44938403],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95006.0,0.01040515]]]
["bitfinex","BTCUSD",1745885529530,[[94993.0,0.002],[94985.0,0.00522554],[94981.0,0.0257085],[94980.0,0.01052853],[94977.0,0.01252886]],[[94994.0,0.40370898],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95019.0,0.4116]]]
["bitfinex","BTCUSD",1745885529728,[[94993.0,0.002],[94985.0,0.00522554],[94983.0,0.00548267],[94982.0,0.01052831],[94981.0,0.0257085]],[[94994.0,0.42330256],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95006.0,0.01055499]]]
["bitfinex","BTCUSD",1745885530020,[[94985.0,0.00522554],[94983.0,0.00548267],[94981.0,0.01518008],[94977.0,0.002],[94976.0,0.32437125]],[[94994.0,0.42330256],[94996.0,0.20000976],[94998.0,0.18947931],[94999.0,0.01052642],[95006.0,0.01055499]]]
["bitfinex","BTCUSD",1745885530021,[[94985.0,0.00522554],[94983.0,0.00548267],[94981.0,0.01518008],[94977.0,0.002],[94976.0,0.32437125]],[[94986.0,0.0457],[94987.0,0.18950042],[94988.0,0.01052764],[94990.0,0.18949511],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745885530221,[[94985.0,0.00522554],[94983.0,0.00548267],[94981.0,0.01518008],[94977.0,0.002],[94976.0,0.32437125]],[[94986.0,0.105298],[94987.0,0.18950042],[94988.0,0.01052764],[94990.0,0.18949511],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745885530431,[[94985.0,0.00522554],[94983.0,0.00548267],[94981.0,0.01518008],[94977.0,0.01252886],[94976.0,0.00845125]],[[94986.0,0.21218814],[94987.0,0.18950042],[94988.0,0.01052764],[94990.0,0.18949511],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745885531273,[[94985.0,0.00522554],[94983.0,0.00548267],[94981.0,0.01518008],[94977.0,0.002],[94976.0,0.01898022]],[[94986.0,0.21218814],[94987.0,0.18950042],[94988.0,0.01052764],[94990.0,0.18949511],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745885531575,[[94985.0,0.00522554],[94983.0,0.00548267],[94981.0,0.01518008],[94977.0,0.01252886],[94976.0,0.01898022]],[[94986.0,0.21218814],[94987.0,0.18950042],[94988.0,0.01052764],[94990.0,0.18949511],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745885531804,[[94985.0,0.00522554],[94983.0,0.00548267],[94981.0,0.01518008],[94978.0,0.01052875],[94977.0,0.01252886]],[[94986.0,0.21218814],[94987.0,0.18950042],[94988.0,0.01052764],[94990.0,0.18949511],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745885532231,[[94985.0,0.00522554],[94983.0,0.00548267],[94981.0,0.01518008],[94978.0,0.01052875],[94977.0,0.01252886]],[[94986.0,0.21418814],[94987.0,0.18950042],[94988.0,0.01052764],[94990.0,0.18949511],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745885532638,[[94985.0,0.00522554],[94983.0,0.00548267],[94981.0,0.01518008],[94978.0,0.01052875],[94977.0,0.20204766]],[[94986.0,0.21418814],[94987.0,0.18950042],[94988.0,0.01052764],[94990.0,0.18949511],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745885533853,[[94985.0,0.00522554],[94983.0,0.00548267],[94981.0,0.01518008],[94978.0,0.01052875],[94977.0,0.20204759]],[[94986.0,0.21418814],[94987.0,0.18950042],[94988.0,0.01052764],[94990.0,0.18949511],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745885534065,[[94985.0,0.00522554],[94983.0,0.00548267],[94981.0,0.01518008],[94979.0,0.01052864],[94978.0,0.01052875]],[[94986.0,0.21418814],[94987.0,0.18950042],[94988.0,0.01052764],[94990.0,0.18949511],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745885534266,[[94985.0,0.00522554],[94983.0,0.01601086],[94981.0,0.01518008],[94980.0,0.01052853],[94979.0,0.20004296]],[[94986.0,0.12028814],[94988.0,0.01052764],[94990.0,0.18949511],[94991.0,0.01052731],[95002.0,0.18947039]]]
["bitfinex","BTCUSD",1745885534502,[[94985.0,0.00522554],[94983.0,0.20551692],[94981.0,0.01518008],[94980.0,0.01052853],[94979.0,0.20004296]],[[94986.0,0.013398],[94992.0,0.0575272],[94994.0,0.01052698],[94996.0,0.20000927],[94997.0,0.0479]]]
["bitfinex","BTCUSD",1745885534763,[[94985.0,0.00522554],[94983.0,0.20551692],[94981.0,0.20469143],[94980.0,0.01052853],[94979.0,0.20004296]],[[94986.0,0.013398],[94992.0,0.047],[94997.0,0.0479],[95002.0,0.01052609],[95007.0,0.1894614]]]
["bitfinex","BTCUSD",1745885534980,[[94985.0,0.00522554],[94983.0,0.20551692],[94981.0,0.20469143],[94980.0,0.01052853],[94979.0,0.20004296]],[[94986.0,0.002],[94998.0,0.01052653],[95001.0,0.19999844],[95002.0,0.05752609],[95006.0,0.0494]]]
["bitfinex","BTCUSD",1745885535188,[[94985.0,0.00522554],[94983.0,0.20551692],[94981.0,0.20469143],[94980.0,0.01052853],[94979.0,0.20004296]],[[94986.0,0.001],[94999.0,0.01052642],[95001.0,0.19999844],[95002.0,0.05752609],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745885535842,[[94985.0,0.00522554],[94983.0,0.20551692],[94981.0,0.20469143],[94980.0,0.01052853],[94979.0,0.20004296]],[[94986.0,0.001],[94999.0,0.01052642],[95001.0,0.19999844],[95002.0,0.05752609],[95003.0,0.18992238]]]
["bitfinex","BTCUSD",1745885536513,[[94997.0,0.01052664],[94996.0,0.18948166],[94995.0,0.01052686],[94992.0,0.0105272],[94989.0,0.01052753]],[[95002.0,0.047],[95003.0,0.0004531],[95008.0,0.01052542],[95009.0,0.19545577],[95020.0,0.18943561]]]
["bitfinex","BTCUSD",1745885536725,[[94999.0,0.01052642],[94998.0,0.18947767],[94997.0,0.01052664],[94996.0,0.18948166],[94995.0,0.01052686]],[[95001.0,0.10689014],[95002.0,0.047],[95003.0,0.01097908],[95004.0,0.01052587],[95005.0,0.19998999]]]
["bitfinex","BTCUSD",1745885536941,[[94999.0,0.01052642],[94998.0,0.18947767],[94997.0,0.01052664],[94996.0,0.18948166],[94995.0,0.01052686]],[[95001.0,0.11800042],[95002.0,0.05752609],[95003.0,0.01097908],[95004.0,0.01052587],[95005.0,0.19998999]]]
["bitfinex","BTCUSD",1745885537132,[[94996.0,0.18948166],[94995.0,0.01052686],[94990.0,0.18949185],[94914.0,0.05234323],[93835.0,0.002]],[[94999.0,0.01052642],[95001.0,0.3179987],[95002.0,0.05752609],[95003.0,0.20044849],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885537339,[[94996.0,0.20000841],[94995.0,0.20001009],[94909.0,0.05211747],[94830.0,0.4],[93835.0,0.002]],[[94999.0,0.10689014],[95001.0,0.02163648],[95002.0,0.05752609],[95003.0,0.01097908],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885537621,[[94996.0,0.20000841],[94995.0,0.20001009],[94913.0,0.05248089],[94830.0,0.4],[93835.0,0.002]],[[94998.0,0.01111191],[94999.0,0.10689014],[95002.0,0.06052609],[95003.0,0.01097908],[95004.0,0.01052587]]]
["bitfinex","BTCUSD",1745885537846,[[94996.0,0.01052675],[94995.0,0.20001009],[94982.0,0.18950947],[94913.0,0.05248089],[94830.0,0.4]],[[94998.0,0.01111191],[94999.0,0.10689014],[95000.0,0.01052631],[95002.0,0.06052609],[95003.0,0.20044728]]]
["bitfinex","BTCUSD",1745885538053,[[94996.0,0.01052675],[94995.0,0.20001009],[94982.0,0.18950947],[94913.0,0.05248089],[94895.0,0.15372118]],[[94998.0,0.01111191],[94999.0,0.10689014],[95002.0,0.06052609],[95003.0,0.20044728],[95024.0,0.43088]]]
["bitfinex","BTCUSD",1745885538268,[[94996.0,0.01052675],[94995.0,0.20001009],[94982.0,0.18950947],[94913.0,0.05248089],[94895.0,0.15372118]],[[94998.0,0.01111191],[94999.0,0.10789014],[95002.0,0.06052609],[95003.0,0.20044728],[95024.0,0.43088]]]
["bitfinex","BTCUSD",1745885538460,[[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20001009],[94956.0,0.0014243],[94955.0,0.0148039]],[[94998.0,0.01111191],[94999.0,0.002],[95001.0,0.0105262],[95002.0,0.06052609],[95003.0,0.20044728]]]
["bitfinex","BTCUSD",1745885538906,[[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20001009],[94956.0,0.0014243],[94955.0,0.0148039]],[[94998.0,0.01111191],[94999.0,0.001],[95001.0,0.0105262],[95002.0,0.06052609],[95003.0,0.20044728]]]
["bitfinex","BTCUSD",1745885539118,[[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20001009],[94956.0,0.0014243],[94955.0,0.0148039]],[[94998.0,0.01211191],[94999.0,0.001],[95001.0,0.0105262],[95002.0,0.06052609],[95003.0,0.20044728]]]
["bitfinex","BTCUSD",1745885539531,[[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20001009],[94974.0,0.18952468],[94956.0,0.0014243]],[[94998.0,0.01211191],[95001.0,0.0105262],[95002.0,0.05752609],[95003.0,0.20044728],[95017.0,0.01037392]]]
["bitfinex","BTCUSD",1745885539768,[[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20001009],[94974.0,0.18952468],[94956.0,0.0014243]],[[94998.0,0.01211191],[95001.0,0.0105262],[95002.0,0.05752609],[95003.0,0.20044728],[95099.0,0.0008484]]]
["bitfinex","BTCUSD",1745885539980,[[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20001009],[94974.0,0.18952468],[94956.0,0.0014243]],[[94998.0,0.01211191],[95002.0,0.05752609],[95003.0,0.01097908],[95011.0,0.1894528],[95040.0,0.0008486]]]
["bitfinex","BTCUSD",1745885540405,[[94999.0,0.20000164],[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.01052686],[94982.0,0.0464]],[[95002.0,0.047],[95003.0,0.01097908],[95011.0,0.1894528],[95023.0,0.01454085],[95040.0,0.0008486]]]
["bitfinex","BTCUSD",1745885540617,[[94999.0,0.01052642],[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20000993],[94986.0,0.00522549]],[[95002.0,0.047],[95003.0,0.01097908],[95011.0,0.1894528],[95023.0,0.01454085],[95040.0,0.0008486]]]
["bitfinex","BTCUSD",1745885541026,[[94999.0,0.2000004],[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20000993],[94986.0,0.00522549]],[[95001.0,0.0111111],[95002.0,0.047],[95003.0,0.01097908],[95011.0,0.1894528],[95023.0,0.01454085]]]
["bitfinex","BTCUSD",1745885541389,[[94999.0,0.2000004],[94998.0,0.01031483],[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20000993]],[[95001.0,0.0111111],[95002.0,0.047],[95003.0,0.01097908],[95011.0,0.1894528],[95018.0,0.19996693]]]
["bitfinex","BTCUSD",1745885541744,[[94999.0,0.2000004],[94998.0,0.01031483],[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20000993]],[[95001.0,0.0111111],[95002.0,0.047],[95003.0,0.0004531],[95007.0,0.01052554],[95011.0,0.1894528]]]
["bitfinex","BTCUSD",1745885542181,[[94999.0,0.2000004],[94998.0,0.01031483],[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20000993]],[[95001.0,0.0121111],[95002.0,0.047],[95003.0,0.0004531],[95007.0,0.01052554],[95011.0,0.1894528]]]
["bitfinex","BTCUSD",1745885543130,[[94999.0,0.2000004],[94998.0,0.01031483],[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20000993]],[[95001.0,0.0121111],[95002.0,0.048],[95003.0,0.0004531],[95007.0,0.01052554],[95011.0,0.1894528]]]
["bitfinex","BTCUSD",1745885543370,[[94997.0,0.18947966],[94996.0,0.01052675],[94995.0,0.20000993],[94991.0,0.18949014],[94919.0,0.0004243]],[[95001.0,0.0121111],[95002.0,0.048],[95003.0,0.20044816],[95007.0,0.01052554],[95044.0,0.94793765]]]
["bitfinex","BTCUSD",1745885543578,[[94997.0,0.21041715],[94996.0,0.01052675],[94995.0,0.20000993],[94991.0,0.18949014],[94919.0,0.0004243]],[[95001.0,0.0121111],[95002.0,0.048],[95003.0,0.20044816],[95007.0,0.01052554],[95019.0,0.01052904]]]
["bitfinex","BTCUSD",1745885543797,[[94997.0,0.21041715],[94996.0,0.01052675],[94995.0,0.20000993],[94991.0,0.18949014],[94919.0,0.0004243]],[[95001.0,0.0131111],[95002.0,0.048],[95003.0,0.20044816],[95007.0,0.01052554],[95019.0,0.01052904]]]
["bitfinex","BTCUSD",1745885544004,[[94997.0,0.21041715],[94996.0,0.01052675],[94995.0,0.20000993],[94991.0,0.18949014],[94959.0,0.0164352]],[[95001.0,0.0131111],[95002.0,0.048],[95003.0,0.20044816],[95007.0,0.01052554],[95019.0,0.01052904]]]
["bitfinex","BTCUSD",1745885544418,[[94997.0,0.21041715],[94996.0,0.01052675],[94995.0,0.20000993],[94991.0,0.18949014],[94959.0,0.0004242]],[[95001.0,0.0121111],[95002.0,0.048],[95003.0,0.20044816],[95007.0,0.01052554],[95019.0,0.01052904]]]
["bitfinex","BTCUSD",1745885544629,[[94997.0,0.21041715],[94996.0,0.01052675],[94995.0,0.20000993],[94991.0,0.18949014],[94959.0,0.0004242]],[[95001.0,0.0131111],[95002.0,0.048],[95003.0,0.20044816],[95007.0,0.01052554],[95019.0,0.01052904]]]
["bitfinex","BTCUSD",1745885544840,[[94997.0,0.21041715],[94996.0,0.01052675],[94995.0,0.20000993],[94991.0,0.18949014],[94959.0,0.0004242]],[[95001.0,0.0236373],[95002.0,0.048],[95003.0,0.20044816],[95007.0,0.01052554],[95019.0,0.01052904]]]
["bitfinex","BTCUSD",1745885545268,[[94997.0,0.21041715],[94996.0,0.01052675],[94995.0,0.20000993],[94991.0,0.18949014],[94964.0,0.11616391]],[[95001.0,0.0226373],[95002.0,0.047],[95003.0,0.20044816],[95007.0,0.01052554],[95019.0,0.01052904]]]
["bitfinex","BTCUSD",1745885545474,[[94997.0,0.2000063],[94996.0,0.01052675],[94995.0,0.20000993],[94991.0,0.18949014],[94964.0,0.11616391]],[[95001.0,0.0226373],[95002.0,0.047],[95003.0,0.20044816],[95007.0,0.01052554],[95019.0,0.01052904]]]
["bitfinex","BTCUSD",1745885545684,[[94997.0,0.2000063],[94996.0,0.01052675],[94995.0,0.20000993],[94991.0,0.18949014],[94964.0,0.11616391]],[[95001.0,0.0236373],[95002.0,0.047],[95003.0,0.20044816],[95007.0,0.01052554],[95019.0,0.01052904]]]
["bitfinex","BTCUSD",1745885546334,[[94996.0,0.01052675],[94995.0,0.20000993],[94991.0,0.18949014],[94983.0,0.19499002],[94964.0,0.11616391]],[[95000.0,0.01052631],[95001.0,0.21310906],[95002.0,0.047],[95003.0,0.20044816],[95007.0,0.01052554]]]
["bitfinex","BTCUSD",1745885546531,[[94996.0,0.01052675],[94995.0,0.20000993],[94993.0,0.01076013],[94991.0,0.18949014],[94983.0,0.19499002]],[[95000.0,0.01052631],[95001.0,0.21310906],[95002.0,0.047],[95003.0,0.20044816],[95007.0,0.01052554]]]
["bitfinex","BTCUSD",1745885546767,[[94996.0,0.01052675],[94995.0,0.20000993],[94993.0,0.01076013],[94991.0,0.18949014],[94983.0,0.19499002]],[[94999.0,0.01114836],[95000.0,0.01052631],[95001.0,0.20199796],[95002.0,0.047],[95003.0,0.20044816]]]
["bitfinex","BTCUSD",1745885547065,[[94996.0,0.01052675],[94995.0,0.20000993],[94993.0,0.01076013],[94991.0,0.18949014],[94983.0,0.19499002]],[[94999.0,0.01114836],[95000.0,0.01052631],[95001.0,0.20099796],[95002.0,0.047],[95003.0,0.20044816]]]
["bitfinex","BTCUSD",1745885547473,[[94996.0,0.01052675],[94995.0,0.20000993],[94993.0,0.01076013],[94991.0,0.18949014],[94983.0,0.19499002]],[[94999.0,0.01114836],[95000.0,0.01152631],[95001.0,0.20099796],[95002.0,0.047],[95003.0,0.20044816]]]
["bitfinex","BTCUSD",1745885547916,[[94996.0,0.01052675],[94995.0,0.20000993],[94993.0,0.01076013],[94991.0,0.18949014],[94983.0,0.19499002]],[[94999.0,0.01114836],[95000.0,0.01052631],[95001.0,0.20099796],[95002.0,0.047],[95003.0,0.20044816]]]
["bitfinex","BTCUSD",1745885548131,[[94996.0,0.01052675],[94995.0,0.20000993],[94993.0,0.01076013],[94991.0,0.18949014],[94983.0,0.19499002]],[[94999.0,0.01214836],[95000.0,0.01052631],[95001.0,0.20099796],[95002.0,0.047],[95003.0,0.20044816]]]
["bitfinex","BTCUSD",1745885548345,[[94996.0,0.01052675],[94995.0,0.20000993],[94993.0,0.01076013],[94991.0,0.18949014],[94984.0,0.09128]],[[94999.0,0.01214836],[95000.0,0.01052631],[95001.0,0.19999796],[95002.0,0.047],[95003.0,0.20044816]]]
["bitfinex","BTCUSD",1745885548568,[[94993.0,0.02128722],[94991.0,0.18949014],[94990.0,0.18949298],[94984.0,0.09128],[94913.0,0.05248089]],[[94999.0,0.21215175],[95000.0,0.01052631],[95001.0,0.19999796],[95002.0,0.047],[95003.0,0.20044816]]]
["bitfinex","BTCUSD",1745885548749,[[94993.0,0.21077437],[94991.0,0.18949014],[94984.0,0.09128],[94976.0,0.05695125],[94913.0,0.05248089]],[[94999.0,0.21215175],[95000.0,0.01152631],[95001.0,0.19999796],[95002.0,0.047],[95003.0,0.20044816]]]
["bitfinex","BTCUSD",1745885548965,[[94994.0,0.01052698],[94993.0,0.21077437],[94991.0,0.18949014],[94984.0,0.09128],[94976.0,0.05695125]],[[94998.0,0.01052653],[94999.0,0.21215175],[95000.0,0.01152631],[95001.0,0.19999796],[95002.0,0.047]]]
["bitfinex","BTCUSD",1745885549172,[[94993.0,0.02128722],[94991.0,0.18949014],[94984.0,0.09128],[94976.0,0.05695125],[94955.0,0.39392836]],[[94998.0,0.01052653],[94999.0,0.21215175],[95000.0,0.01152631],[95001.0,0.19999796],[95002.0,0.047]]]
["bitfinex","BTCUSD",1745885549388,[[94993.0,0.02128722],[94991.0,0.18949014],[94988.0,0.18949613],[94984.0,0.09128],[94976.0,0.05695125]],[[94997.0,0.01114999],[94998.0,0.01052653],[94999.0,0.20100339],[95000.0,0.01152631],[95001.0,0.19999796]]]
["bitfinex","BTCUSD",1745885549603,[[94993.0,0.02128722],[94991.0,0.18949014],[94988.0,0.18949613],[94984.0,0.09128],[94983.0,0.00548267]],[[94996.0,0.01052675],[94997.0,0.20063029],[94998.0,0.01052653],[94999.0,0.20100339],[95000.0,0.01052631]]]
["bitfinex","BTCUSD",1745885549807,[[94993.0,0.02128722],[94991.0,0.18949014],[94988.0,0.18949613],[94984.0,0.09128],[93851.0,0.006225]],[[94996.0,0.01052675],[94997.0,0.20063029],[94998.0,0.01052653],[94999.0,0.20100339],[95000.0,0.01052631]]]
["bitfinex","BTCUSD",1745885549959,[[94993.0,0.02128722],[94991.0,0.18949014],[94988.0,0.18949613],[94987.0,0.00548588],[94984.0,0.09128]],[[94995.0,0.0111508],[94996.0,0.01052675],[94997.0,0.1894803],[94998.0,0.01052653],[94999.0,0.20000339]]]
["bitfinex","BTCUSD",1745885550356,[[94988.0,0.18949613],[94987.0,0.00548588],[94986.0,0.01575335],[94984.0,0.09128],[94982.0,0.18950809]],[[94994.0,0.01052698],[94995.0,0.20063622],[94996.0,0.01052675],[94997.0,0.1894803],[94998.0,0.01052653]]]
["bitfinex","BTCUSD",1745885550566,[[94990.0,0.20002105],[94988.0,0.20025099],[94987.0,0.00548588],[94986.0,0.01575335],[94984.0,0.09128]],[[94994.0,0.01052698],[94995.0,0.20063622],[94996.0,0.01052675],[94997.0,0.1894803],[94998.0,0.01052653]]]
["bitfinex","BTCUSD",1745885550779,[[94991.0,0.01052731],[94990.0,0.20002105],[94988.0,0.20025099],[94987.0,0.00548588],[94986.0,0.01575335]],[[94993.0,0.01115405],[94994.0,0.01052698],[94995.0,0.18948542],[94996.0,0.01052675],[94997.0,0.1894803]]]
["bitfinex","BTCUSD",1745885551189,[[94991.0,0.200017],[94990.0,0.20002105],[94988.0,0.01075486],[94987.0,0.00548588],[94986.0,0.01575335]],[[94993.0,0.01115405],[94995.0,0.01052686],[94996.0,0.01052675],[94997.0,0.1894803],[94999.0,0.20000249]]]
["bitfinex","BTCUSD",1745885551538,[[94991.0,0.200017],[94990.0,0.20002105],[94988.0,0.01075486],[94987.0,0.00548588],[94986.0,0.01575335]],[[94995.0,0.01052686],[94996.0,0.01052675],[94997.0,0.1894803],[94999.0,0.20000249],[95173.0,0.5]]]
["bitfinex","BTCUSD",1745885551738,[[94991.0,0.200017],[94990.0,0.20002105],[94988.0,0.01075486],[94987.0,0.00548588],[94986.0,0.01575335]],[[94992.0,0.01115243],[94994.0,0.01052698],[94995.0,0.01052686],[94996.0,0.01052675],[94997.0,0.1894803]]]
["bitfinex","BTCUSD",1745885551947,[[94991.0,0.201017],[94990.0,0.20002105],[94988.0,0.01075486],[94987.0,0.00548588],[94986.0,0.01575335]],[[94994.0,0.01052698],[94995.0,0.01052686],[94996.0,0.01052675],[94997.0,0.1894803],[96096.0,0.0054346]]]
["bitfinex","BTCUSD",1745885552142,[[94991.0,0.01152731],[94990.0,0.20002105],[94988.0,0.01075486],[94987.0,0.00548588],[94986.0,0.01575335]],[[94992.0,0.01115324],[94994.0,0.01052698],[94995.0,0.01052686],[94996.0,0.01052675],[94997.0,0.1894803]]]
["bitfinex","BTCUSD",1745885552349,[[94991.0,0.01152731],[94990.0,0.20002105],[94988.0,0.01075486],[94987.0,0.00548588],[94986.0,0.01575335]],[[94994.0,0.01052698],[94995.0,0.01052686],[94996.0,0.01052675],[94997.0,0.1894803],[96096.0,0.0054346]]]
["bitfinex","BTCUSD",1745885552552,[[94991.0,0.01152731],[94990.0,0.20002105],[94988.0,0.01075486],[94987.0,0.00548588],[94986.0,0.01575335]],[[94992.0,0.01115324],[94994.0,0.01052698],[94995.0,0.01052686],[94996.0,0.01052675],[94997.0,0.1894803]]]
["bitfinex","BTCUSD",1745885552774,[[94991.0,0.01052731],[94990.0,0.20002105],[94988.0,0.01075486],[94987.0,0.00548588],[94986.0,0.01575335]],[[94994.0,0.01052698],[94995.0,0.01052686],[94996.0,0.01052675],[94997.0,0.1894803],[96095.0,0.00140472]]]
["bitfinex","BTCUSD",1745885552978,[[94991.0,0.01152731],[94990.0,0.20002105],[94988.0,0.01075486],[94987.0,0.00548588],[94986.0,0.01575335]],[[94994.0,0.01052698],[94995.0,0.01052686],[94996.0,0.01052675],[94997.0,0.1894803],[96095.0,0.00140472]]]
["bitfinex","BTCUSD",1745885553179,[[94991.0,0.01152731],[94990.0,0.20002105],[94988.0,0.01075486],[94987.0,0.00548588],[94986.0,0.01575335]],[[94993.0,0.01115243],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675],[94997.0,0.1894803]]]
["bitfinex","BTCUSD",1745885554843,[[94991.0,0.01252731],[94990.0,0.20002105],[94988.0,0.01075486],[94987.0,0.00548588],[94986.0,0.01575335]],[[94993.0,0.01115243],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675],[94997.0,0.1894803]]]
["bitfinex","BTCUSD",1745885555395,[[94991.0,0.01352731],[94990.0,0.20002105],[94988.0,0.01075486],[94987.0,0.00548588],[94986.0,0.01575335]],[[94993.0,0.01115243],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675],[94997.0,0.1894803]]]
["bitfinex","BTCUSD",1745885555594,[[94991.0,0.003],[94988.0,0.01075486],[94987.0,0.19498369],[94986.0,0.01575335],[94966.0,0.28431013]],[[94993.0,0.20064157],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675],[96078.0,0.00150379]]]
["bitfinex","BTCUSD",1745885555993,[[94991.0,0.003],[94988.0,0.01075486],[94987.0,0.19498369],[94986.0,0.01575335],[94966.0,0.28431013]],[[94993.0,0.20064157],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675],[95081.0,0.13859151]]]
["bitfinex","BTCUSD",1745885556198,[[94991.0,0.003],[94988.0,0.01075486],[94987.0,0.19498369],[94986.0,0.01575335],[94970.0,0.3894]],[[94993.0,0.01115243],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675],[95000.0,0.1894738]]]
["bitfinex","BTCUSD",1745885556602,[[94991.0,0.003],[94989.0,0.2000226],[94988.0,0.01075486],[94987.0,0.19498369],[94986.0,0.01575335]],[[94993.0,0.01115243],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675],[95001.0,0.18947276]]]
["bitfinex","BTCUSD",1745885556799,[[94991.0,0.003],[94987.0,0.19498369],[94986.0,0.01575335]],[[94993.0,0.01115243],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675],[95001.0,0.18947276]]]
["bitfinex","BTCUSD",1745885556800,[[94991.0,0.003],[94987.0,0.00548588],[94986.0,0.00522549],[94976.0,0.00845125],[94971.0,0.04052953]],[[94992.0,0.39367978],[94993.0,0.01115243],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1745885557000,[[94991.0,0.003],[94987.0,0.00548588],[94986.0,0.00522549],[94976.0,0.00845125],[94971.0,0.04052953]],[[94992.0,0.39367978],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675]]]
["bitfinex","BTCUSD",1745885557001,[[94991.0,0.003],[94987.0,0.00548588],[94986.0,0.00522549],[94976.0,0.00845125],[94971.0,0.03]],[[94992.0,0.40479741],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675],[95008.0,0.4116]]]
["bitfinex","BTCUSD",1745885557200,[[94991.0,0.003],[94986.0,0.00522549],[94976.0,0.0004244],[94971.0,0.03],[94967.0,0.09128]],[[94992.0,0.41933826],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675],[95008.0,0.4116]]]
["bitfinex","BTCUSD",1745885557402,[[94991.0,0.003],[94976.0,0.0004244],[94971.0,0.03],[94967.0,0.29134921],[94965.0,0.01053019]],[[94992.0,0.44878496],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675],[95008.0,0.4116]]]
["bitfinex","BTCUSD",1745885557606,[[94991.0,0.001],[94980.0,0.00548884],[94976.0,0.0004244],[94973.0,0.01844779],[94971.0,0.03]],[[94992.0,0.44878496],[94994.0,0.01052698],[94995.0,0.20001129],[94996.0,0.01052675],[95008.0,0.4116]]]
["bitfinex","BTCUSD",1745885557829,[[94980.0,0.00548884],[94976.0,0.0004244],[94973.0,0.01844779],[94971.0,0.21953066],[94968.0,0.02123455]],[[94982.0,0.18950959],[94984.0,0.20003516],[94986.0,0.18950266],[94987.0,0.01052775],[94990.0,0.01052742]]]
["bitfinex","BTCUSD",1745885558002,[[94980.0,0.00548884],[94976.0,0.0004244],[94973.0,0.01844779],[94971.0,0.21953066],[94968.0,0.02123455]],[[94982.0,0.30751166],[94984.0,0.20003516],[94986.0,0.18950266],[94987.0,0.01052775],[94990.0,0.01052742]]]
["bitfinex","BTCUSD",1745885558201,[[94980.0,0.00548884],[94976.0,0.0004244],[94974.0,0.01052919],[94973.0,0.01844779],[94971.0,0.21953066]],[[94982.0,0.30751166],[94984.0,0.20003516],[94986.0,0.18950266],[94987.0,0.01052775],[94990.0,0.01052742]]]
["bitfinex","BTCUSD",1745885558533,[[94980.0,0.00548884],[94976.0,0.0004244],[94973.0,0.01844779],[94971.0,0.21953066],[94967.0,0.18953924]],[[94982.0,0.30751166],[94984.0,0.20003516],[94986.0,0.18950266],[94987.0,0.01052775],[94990.0,0.01052742]]]
["bitfinex","BTCUSD",1745885558734,[[94980.0,0.00548884],[94976.0,0.0004244],[94975.0,0.01052908],[94974.0,0.01052919],[94973.0,0.01844779]],[[94982.0,0.30751166],[94984.0,0.20003516],[94985.0,0.00736091],[94986.0,0.18950266],[94987.0,0.01052775]]]
["bitfinex","BTCUSD",1745885560530,[[94980.0,0.00548884],[94976.0,0.0004244],[94974.0,0.01052919],[94973.0,0.01844779],[93821.0,0.004]],[[94982.0,0.30751166],[94984.0,0.20003516],[94985.0,0.00736091],[94986.0,0.18950266],[94987.0,0.01052775]]]
["bitfinex","BTCUSD",1745885560750,[[94980.0,0.00548884],[94976.0,0.0004244],[94975.0,0.01052908],[94974.0,0.01052919],[94973.0,0.01844779]],[[94982.0,0.30751166],[94984.0,0.20003516],[94985.0,0.00736091],[94986.0,0.18950266],[94987.0,0.01052775]]]
["bitfinex","BTCUSD",1745885561485,[[94980.0,0.00548884],[94976.0,0.0004244],[94975.0,0.01052908],[94974.0,0.01052919],[94973.0,0.20797527]],[[94982.0,0.30751166],[94984.0,0.20003516],[94985.0,0.00736091],[94986.0,0.18950266],[94987.0,0.01052775]]]
["bitfinex","BTCUSD",1745885562692,[[94980.0,0.00548884],[94976.0,0.0004244],[94975.0,0.01052908],[94974.0,0.01052919],[94973.0,0.20797527]],[[94982.0,0.30751166],[94984.0,0.20003516],[94986.0,0.18950266],[94987.0,0.01052775],[95022.0,0.0079902]]]
["bitfinex","BTCUSD",1745885563853,[[94980.0,0.00548884],[94976.0,0.0004244],[94974.0,0.01052919],[94973.0,0.20797527],[93811.0,0.00032008]],[[94982.0,0.30751166],[94984.0,0.20003516],[94986.0,0.18950266],[94987.0,0.01052775],[95022.0,0.0079902]]]
["bitfinex","BTCUSD",1745885563984,[[94980.0,0.00548884],[94976.0,0.0004244],[94974.0,0.01052919],[94973.0,0.20797527]],[[94982.0,0.30751166],[94984.0,0.20003516],[94986.0,0.18950266],[94987.0,0.01052775],[95022.0,0.0079902]]]
["bitfinex","BTCUSD",1745885563985,[[94980.0,0.00548884],[94976.0,0.0004244],[94975.0,0.01052908],[94974.0,0.01052919],[94973.0,0.20797527]],[[94982.0,0.30751166],[94984.0,0.20003516],[94986.0,0.18950266],[94987.0,0.01052775],[95022.0,0.0079902]]]
["bitfinex","BTCUSD",1745885564917,[[94980.0,0.00548884],[94976.0,0.0004244],[94975.0,0.01052908],[94974.0,0.01052919],[94973.0,0.20797527]],[[94982.0,0.30751166],[94984.0,0.20003516],[94986.0,0.18950266],[94987.0,0.01052775],[95015.0,0.04943556]]]
["bitfinex","BTCUSD",1745885566787,[[94980.0,0.00548884],[94976.0,0.0004244],[94975.0,0.20005243],[94974.0,0.01052919],[94973.0,0.01844779]],[[94982.0,0.01111193],[94987.0,0.01052775],[94988.0,0.18949782],[94994.0,0.01052698],[95015.0,0.04943556]]]
["bitfinex","BTCUSD",1745885567009,[[94980.0,0.00548884],[94979.0,0.01052864],[94976.0,0.01095337],[94975.0,0.20005243],[94974.0,0.01052919]],[[94982.0,0.01111193],[94984.0,0.01052808],[94986.0,0.18950219],[94987.0,0.01052775],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1745885567226,[[94980.0,0.00548884],[94979.0,0.01052864],[94976.0,0.01095337],[94975.0,0.20005243],[94974.0,0.01052919]],[[94984.0,0.01052808],[94986.0,0.18950219],[94987.0,0.01052775],[94994.0,0.01052698],[95060.0,0.2160288]]]
["bitfinex","BTCUSD",1745885567421,[[94980.0,0.00548884],[94979.0,0.01052864],[94976.0,0.01095337],[94975.0,0.20005243],[94974.0,0.01052919]],[[94982.0,0.01101156],[94984.0,0.11741822],[94986.0,0.18950219],[94987.0,0.01052775],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1745885567625,[[94980.0,0.20553074],[94979.0,0.01052864],[94976.0,0.01095337],[94975.0,0.20005243],[94974.0,0.01052919]],[[94985.0,0.01052797],[94986.0,0.18950219],[94987.0,0.01052775],[94993.0,0.20001492],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1745885567912,[[94980.0,0.20553074],[94979.0,0.01052864],[94978.0,0.18951558],[94976.0,0.01095337],[94975.0,0.20005243]],[[94982.0,0.01101156],[94993.0,0.01052709],[95004.0,0.18946623],[95060.0,0.0008488],[96100.0,0.01291795]]]
["bitfinex","BTCUSD",1745885568148,[[94992.0,0.18948862],[94991.0,0.01052731],[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.18949633]],[[94997.0,0.01052664],[94998.0,0.01052653],[94999.0,0.19682805],[95000.0,0.18947561],[95001.0,0.0592262]]]
["bitfinex","BTCUSD",1745885568374,[[94992.0,0.20001582],[94991.0,0.01052731],[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.18949633]],[[94996.0,0.01052675],[94997.0,0.01052664],[94998.0,0.11741667],[94999.0,0.18947765],[95000.0,0.18947561]]]
["bitfinex","BTCUSD",1745885568583,[[94992.0,0.20001582],[94991.0,0.01052731],[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.18949633]],[[94996.0,0.01052675],[94997.0,0.01052664],[94998.0,0.11741667],[94999.0,0.18947765]]]
["bitfinex","BTCUSD",1745885568584,[[94992.0,0.20001582],[94991.0,0.01052731],[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.18949633]],[[94996.0,0.01052675],[94997.0,0.01052664],[94998.0,0.30689626],[94999.0,0.18947765],[95011.0,0.18945346]]]
["bitfinex","BTCUSD",1745885568954,[[94985.0,0.01052797],[94984.0,0.20003188],[94974.0,0.18952464],[94973.0,0.00791849],[94954.0,0.38012781]],[[94998.0,0.30689626]]]
["bitfinex","BTCUSD",1745885568955,[[94985.0,0.01052797],[94984.0,0.20003188],[94974.0,0.18952464],[94973.0,0.00791849],[94954.0,0.38012781]],[[94995.0,0.01052686],[94998.0,0.29636973],[95001.0,0.0487],[95002.0,0.006],[95012.0,0.01057075]]]
["bitfinex","BTCUSD",1745885569162,[[94986.0,0.01052786],[94985.0,0.20002959],[94984.0,0.01052808],[94981.0,0.0257085],[94974.0,0.18952464]],[[94995.0,0.01052686],[94998.0,0.29636973],[95001.0,0.0487],[95002.0,0.006],[95006.0,0.18946237]]]
["bitfinex","BTCUSD",1745885569367,[[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.20002959],[94984.0,0.01052808],[94981.0,0.20469088]],[[94993.0,0.01052709],[94994.0,0.18948565],[94995.0,0.01052686],[94998.0,0.29636973],[94999.0,0.18947664]]]
["bitfinex","BTCUSD",1745885569693,[[94988.0,0.01052764],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.20002959],[94984.0,0.01052808]],[[94992.0,0.0105272],[94993.0,0.01052709],[94994.0,0.18948565],[94995.0,0.01052686],[94998.0,0.29636973]]]
["bitfinex","BTCUSD",1745885569900,[[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.20002959]],[[94993.0,0.01052709],[94994.0,0.20001263],[94995.0,0.01052686],[94998.0,0.29636973],[96092.0,8e-05]]]
["bitfinex","BTCUSD",1745885570048,[[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.20002959]],[[94993.0,0.01052709],[94994.0,0.20001263],[94995.0,0.01052686],[94998.0,0.29636973],[95021.0,0.519622]]]
["bitfinex","BTCUSD",1745885570228,[[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.20002959]],[[94993.0,0.01052709],[94994.0,0.20001263],[94995.0,0.01052686],[94996.0,0.003],[94998.0,0.29636973]]]
["bitfinex","BTCUSD",1745885570691,[[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.20002736],[94986.0,0.01052786]],[[94993.0,0.01052709],[94994.0,0.20001263],[94995.0,0.01052686],[94996.0,0.003],[94998.0,0.29636973]]]
["bitfinex","BTCUSD",1745885571100,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94993.0,0.002],[94994.0,0.01052698],[94995.0,0.01052686],[94996.0,0.003],[94998.0,0.29636973]]]
["bitfinex","BTCUSD",1745885571325,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94993.0,0.002],[94994.0,0.01052698],[94995.0,0.01052686],[94996.0,0.19248171],[94998.0,0.29636973]]]
["bitfinex","BTCUSD",1745885571674,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94992.0,0.01097519],[94993.0,0.003],[94994.0,0.01052698],[94995.0,0.01052686],[94996.0,0.18948171]]]
["bitfinex","BTCUSD",1745885572014,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94992.0,0.01097519],[94993.0,0.005],[94994.0,0.01052698],[94995.0,0.01052686],[94996.0,0.18948171]]]
["bitfinex","BTCUSD",1745885572215,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94992.0,0.01097519],[94993.0,0.005],[94995.0,0.01052686],[94996.0,0.18948171],[94998.0,0.30689626]]]
["bitfinex","BTCUSD",1745885572421,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94992.0,0.01097519],[94993.0,0.003],[94995.0,0.01052686],[94996.0,0.18948171],[94998.0,0.30689626]]]
["bitfinex","BTCUSD",1745885572651,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94992.0,0.01097519],[94993.0,0.004],[94995.0,0.01052686],[94996.0,0.18948171],[94998.0,0.30689626]]]
["bitfinex","BTCUSD",1745885573044,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94992.0,0.01097519],[94993.0,0.002],[94995.0,0.01052686],[94996.0,0.18948171],[94998.0,0.30689626]]]
["bitfinex","BTCUSD",1745885573282,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94992.0,0.01097519],[94995.0,0.01052686],[94996.0,0.18948171],[94998.0,0.30689626],[95003.0,0.00780617]]]
["bitfinex","BTCUSD",1745885573505,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94993.0,0.001],[94995.0,0.01052686],[94996.0,0.18948171],[94998.0,0.30689626],[95003.0,0.00780617]]]
["bitfinex","BTCUSD",1745885573737,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94991.0,0.01100232],[94992.0,0.001],[94993.0,0.001],[94994.0,0.01052698],[94995.0,0.01052686]]]
["bitfinex","BTCUSD",1745885573965,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94992.0,0.001],[94995.0,0.01052686],[95027.0,0.34],[96055.0,0.1356557],[96059.0,6.8975]]]
["bitfinex","BTCUSD",1745885574174,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94991.0,0.01100313],[94992.0,0.002],[94994.0,0.01052698],[94995.0,0.01052686],[95027.0,0.34]]]
["bitfinex","BTCUSD",1745885574629,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94991.0,0.01100313],[94992.0,0.002],[94993.0,0.001],[94994.0,0.01052698],[94995.0,0.01052686]]]
["bitfinex","BTCUSD",1745885574974,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94991.0,0.01100313],[94992.0,0.001],[94994.0,0.01052698],[94995.0,0.01052686],[96075.0,0.0025]]]
["bitfinex","BTCUSD",1745885575181,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94991.0,0.01100313],[94992.0,0.001],[94994.0,0.01052698],[94995.0,0.01052686],[95200.0,1.36046683]]]
["bitfinex","BTCUSD",1745885575696,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94991.0,0.01100313],[94992.0,0.001],[94994.0,0.01052698],[94995.0,0.01052686],[95041.0,0.0085894]]]
["bitfinex","BTCUSD",1745885576073,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94991.0,0.01100313],[94994.0,0.01052698],[94995.0,0.01052686],[95027.0,0.34],[95041.0,0.0085894]]]
["bitfinex","BTCUSD",1745885576292,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94992.0,0.001],[94993.0,0.001],[94994.0,0.01052698],[94995.0,0.01052686],[95027.0,0.34]]]
["bitfinex","BTCUSD",1745885576489,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94991.0,0.01100313],[94993.0,0.001],[94994.0,0.01052698],[94995.0,0.01052686],[95027.0,0.34]]]
["bitfinex","BTCUSD",1745885576664,[[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94986.0,0.01052786]],[[94991.0,0.01100313],[94995.0,0.01052686],[95027.0,0.34],[95098.0,0.1727484],[96075.0,0.0025]]]
["bitfinex","BTCUSD",1745885576879,[[94991.0,0.01052731],[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775]],[[94995.0,0.01052686],[95027.0,0.34],[95098.0,0.1727484],[96075.0,0.0025],[96092.0,8e-05]]]
["bitfinex","BTCUSD",1745885577073,[[94991.0,0.01052731],[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775]],[[94994.0,0.01100144],[94995.0,0.01052686],[95027.0,0.34],[95098.0,0.1727484],[96075.0,0.0025]]]
["bitfinex","BTCUSD",1745885577279,[[94991.0,0.01052731],[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775]],[[94994.0,0.01100144],[94995.0,0.01052686],[95027.0,0.38943556],[95047.0,0.06434605],[95058.0,0.07919514]]]
["bitfinex","BTCUSD",1745885577629,[[94991.0,0.01052731],[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775]],[[94994.0,0.01100144],[94995.0,0.01052686],[95003.0,0.0004531],[95027.0,0.38943556],[95047.0,0.06434605]]]
["bitfinex","BTCUSD",1745885578990,[[94991.0,0.01052731],[94990.0,0.20001968],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775]],[[94994.0,0.01100144],[95000.0,0.18947468],[95001.0,0.0105262],[95003.0,0.0004531],[95027.0,0.38943556]]]
["bitfinex","BTCUSD",1745885579174,[[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.2046901]],[[94994.0,0.02152842],[94995.0,0.001],[94996.0,0.20001014],[95000.0,0.18947468],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745885579383,[[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.2046901]],[[94994.0,0.01052698],[94995.0,0.001],[94996.0,0.20001014],[95000.0,0.18947468],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745885579610,[[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.2046901]],[[94993.0,0.01100225],[94994.0,0.01052698],[94996.0,0.20001014],[95000.0,0.18947468],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745885579833,[[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.2046901]],[[94993.0,0.01100225],[94994.0,0.01252698],[94996.0,0.20001014],[95000.0,0.18947468],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745885580526,[[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.2046901]],[[94993.0,0.01100225],[94994.0,0.01052698],[94996.0,0.20001014],[95000.0,0.18947468],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745885580732,[[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.2046901]],[[94993.0,0.01100225],[94994.0,0.01152698],[94996.0,0.20001014],[95000.0,0.18947468],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745885580934,[[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.2046901]],[[94993.0,0.01200225],[94994.0,0.01152698],[94996.0,0.20001014],[95000.0,0.18947468],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745885582564,[[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.2046901]],[[94993.0,0.01200225],[94994.0,0.01052698],[94996.0,0.20001014],[95000.0,0.18947468],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745885582766,[[94990.0,0.01052742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.2046901]],[[94993.0,0.01300225],[94994.0,0.01052698],[94996.0,0.20001014],[95000.0,0.18947468],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745885582914,[[94990.0,0.00452742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.2046901]],[[94993.0,0.01300225],[94994.0,0.01052698],[94996.0,0.20001014],[95000.0,0.18947468],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745885587850,[[94990.0,0.00452742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.2046901]],[[94993.0,0.01300225],[94994.0,0.20001266],[94996.0,0.20001014],[94998.0,0.11741667],[95000.0,0.18947468]]]
["bitfinex","BTCUSD",1745885588474,[[94990.0,0.00452742],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.2046901]],[[94993.0,0.01300225],[94994.0,0.20001266],[94996.0,0.20001014],[94998.0,0.11741667],[94999.0,0.00735931]]]
["bitfinex","BTCUSD",1745885589622,[[94990.0,0.194021],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.01518008]],[[94993.0,0.01300225],[94994.0,0.01052698],[94996.0,0.20001014],[94998.0,0.11741667],[94999.0,0.00735931]]]
["bitfinex","BTCUSD",1745885590433,[[94990.0,0.194021],[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94981.0,0.01518008]],[[94993.0,0.01300225],[94994.0,0.01052698],[94996.0,0.20001014],[94998.0,0.11741667],[95001.0,0.01788551]]]
["bitfinex","BTCUSD",1745885591935,[[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94982.0,0.18950915],[94981.0,0.01518008]],[[94992.0,0.0105272],[94993.0,0.01300225],[94994.0,0.20001275],[94996.0,0.20001014],[94998.0,0.11741667]]]
["bitfinex","BTCUSD",1745885592357,[[94989.0,0.01052753],[94988.0,0.20002326],[94987.0,0.01052775],[94982.0,0.18950915],[94981.0,0.01518008]],[[94991.0,0.0110425],[94992.0,0.0105272],[94993.0,0.002],[94994.0,0.20001275],[94996.0,0.20001014]]]
["bitfinex","BTCUSD",1745885592575,[[94985.0,0.01052797],[94984.0,0.18950411],[94982.0,0.18950915],[94981.0,0.01518008],[94980.0,0.19500223]],[[94990.0,0.01052742],[94991.0,0.02156981],[94992.0,0.0105272],[94993.0,0.002],[94994.0,0.20001275]]]
["bitfinex","BTCUSD",1745885592775,[[94986.0,0.18950161],[94985.0,0.01052797],[94984.0,0.20003219],[94981.0,0.01518008],[94980.0,0.19500223]],[[94991.0,0.02156981],[94992.0,0.0105272],[94993.0,0.001],[94994.0,0.20001275],[94995.0,0.18948431]]]
["bitfinex","BTCUSD",1745885592987,[[94988.0,0.01052764],[94986.0,0.18950161],[94985.0,0.01052797],[94984.0,0.20003219],[94981.0,0.01518008]],[[94991.0,0.01052731],[94992.0,0.20001762],[94993.0,0.001],[94994.0,0.20001275],[94997.0,0.05415931]]]
["bitfinex","BTCUSD",1745885593211,[[94988.0,0.01052764],[94986.0,0.18950161],[94985.0,0.01052797],[94984.0,0.20003219],[94981.0,0.01518008]],[[94990.0,0.01104494],[94991.0,0.01052731],[94992.0,0.20101762],[94994.0,0.20001275],[94997.0,0.05415931]]]
["bitfinex","BTCUSD",1745885593422,[[94981.0,0.01518008],[94980.0,0.00548884],[94971.0,0.12088],[94967.0,0.05992997],[94966.0,0.06033008]],[[94982.0,0.18950959],[94984.0,0.01052808],[94987.0,0.01052775],[94990.0,0.3074307],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745885593624,[[94981.0,0.01518008],[94980.0,0.00548884],[94972.0,0.42162941],[94971.0,0.12088],[94970.0,0.01052964]],[[94982.0,0.18950959],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[94989.0,0.05712753]]]
["bitfinex","BTCUSD",1745885593847,[[94981.0,0.01518008],[94980.0,0.00548884],[94972.0,0.42162941],[94971.0,0.12088],[94970.0,0.01052964]],[[94982.0,0.20054476],[94983.0,0.0468],[94984.0,0.01052808],[94986.0,0.00735931],[94987.0,0.20002918]]]
["bitfinex","BTCUSD",1745885594698,[[94981.0,0.01718008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.42162941],[94971.0,0.12088]],[[94982.0,0.20054476],[94983.0,0.0468],[94984.0,0.01052808],[94986.0,0.00735931],[94987.0,0.20002918]]]
["bitfinex","BTCUSD",1745885594927,[[94981.0,0.01718008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.42162941],[94971.0,0.12088]],[[94982.0,0.20054476],[94983.0,0.0468],[94984.0,0.01052808],[94986.0,0.00735931],[94987.0,0.20002918]]]
["bitfinex","BTCUSD",1745885595067,[[94981.0,0.01718008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.42162941],[94971.0,0.12088]],[[94982.0,0.20054476],[94983.0,0.0468],[94984.0,0.01052808],[94985.0,0.00735931],[94987.0,0.20002918]]]
["bitfinex","BTCUSD",1745885595499,[[94981.0,0.01918008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.42162941],[94971.0,0.12088]],[[94982.0,0.20054476],[94983.0,0.0468],[94984.0,0.01052808],[94985.0,0.00735931],[94987.0,0.20002918]]]
["bitfinex","BTCUSD",1745885595926,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.4111],[94971.0,0.12088]],[[94982.0,0.29639973],[94983.0,0.0468],[94984.0,0.01052808],[94985.0,0.00735931],[94987.0,0.20002918]]]
["bitfinex","BTCUSD",1745885596127,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.4111],[94971.0,0.12088]],[[94982.0,0.30739065],[94983.0,0.0468],[94984.0,0.01052808],[94985.0,0.00735931],[94987.0,0.20002918]]]
["bitfinex","BTCUSD",1745885596334,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.4111],[94971.0,0.12088]],[[94982.0,0.31574996],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[95060.0,0.0160288]]]
["bitfinex","BTCUSD",1745885596592,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.4111],[94971.0,0.12088]],[[94982.0,0.31574996],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.01038049]]]
["bitfinex","BTCUSD",1745885596905,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.12088],[94955.0,0.4259039]],[[94982.0,0.31574996],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.01038049]]]
["bitfinex","BTCUSD",1745885597078,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.12088],[94967.0,0.01052997]],[[94982.0,0.31574996],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.01038049]]]
["bitfinex","BTCUSD",1745885597282,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.13140953],[94968.0,0.20006725]],[[94982.0,0.31774996],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.01038049]]]
["bitfinex","BTCUSD",1745885597692,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.12088],[94970.0,0.01052964]],[[94982.0,0.31774996],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.01038049]]]
["bitfinex","BTCUSD",1745885597858,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.12088],[94970.0,0.01052964]],[[94982.0,0.31674996],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.01038049]]]
["bitfinex","BTCUSD",1745885598059,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.12088],[94970.0,0.01052964]],[[94982.0,0.31874996],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.01038049]]]
["bitfinex","BTCUSD",1745885598285,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.12088],[94970.0,0.01052964]],[[94982.0,0.31874996],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[95181.0,1.2]]]
["bitfinex","BTCUSD",1745885598485,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.12088],[94968.0,0.01052986]],[[94982.0,0.31874996],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[95072.0,0.052392]]]
["bitfinex","BTCUSD",1745885598635,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.12088],[94968.0,0.01052986]],[[94982.0,0.31874996],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[94989.0,0.25728351]]]
["bitfinex","BTCUSD",1745885598841,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.13140953],[94969.0,0.20006473]],[[94982.0,0.31874996],[94983.0,0.0468],[94984.0,0.01052808],[94987.0,0.20002918],[94989.0,0.25728351]]]
["bitfinex","BTCUSD",1745885599040,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.13140953],[94969.0,0.20006473]],[[94982.0,0.31139065],[94983.0,0.05415931],[94984.0,0.01052808],[94987.0,0.20002918],[94989.0,0.25728351]]]
["bitfinex","BTCUSD",1745885599457,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.18952806],[94971.0,0.13140953]],[[94982.0,0.31139065],[94983.0,0.00735931],[94984.0,0.01052808],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885599652,[[94981.0,0.01518008],[94980.0,0.00548884],[94974.0,0.01052919],[94973.0,0.01844779],[94972.0,0.18952806]],[[94982.0,0.31139065],[94983.0,0.00735931],[94984.0,0.01052808],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885600105,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.01052941],[94957.0,0.18998259]],[[94982.0,0.31139065],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.00735931],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885600302,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94957.0,0.18998259],[94807.0,0.4]],[[94982.0,0.3310117],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.00735931],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885600513,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94957.0,0.18998259],[94807.0,0.4]],[[94982.0,0.3290117],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.00735931],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885600709,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.01052941],[94957.0,0.18998259]],[[94982.0,0.3290117],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.00735931],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885600932,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.01052941],[94970.0,0.18953163]],[[94982.0,0.3300117],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.00735931],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885601253,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.01052941],[94962.0,0.18997175]],[[94982.0,0.3300117],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.00735931],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885601458,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.01052941],[94971.0,0.32094104]],[[94982.0,0.3280117],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.00735931],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885601659,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.01052941],[94971.0,0.32094104]],[[94982.0,0.3300117],[94984.0,0.01052808],[94987.0,0.20002918],[94988.0,0.00735931],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885601812,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.01052941],[94971.0,0.32094104]],[[94982.0,0.3300117],[94984.0,0.20003521],[94987.0,0.20002918],[94988.0,0.00735931],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885602770,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.12088],[94963.0,0.18997014]],[[94982.0,0.3300117],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885602992,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.01052941],[94971.0,0.12088]],[[94982.0,0.3300117],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885603204,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.01052941],[94971.0,0.12088]],[[94982.0,0.3300117],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885603406,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.13140953],[93851.0,0.006225]],[[94982.0,0.3300117],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885603600,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.13140953],[94947.0,0.33118]],[[94982.0,0.3300117],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885603807,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.03],[94969.0,0.01052975]],[[94982.0,0.3300117],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885604035,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.01052941],[94971.0,0.03]],[[94982.0,0.3300117],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885604605,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.01052941],[94971.0,0.03]],[[94982.0,0.3300117],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885605582,[[94981.0,0.01518008],[94980.0,0.00548884],[94974.0,0.01052919],[94973.0,0.01844779],[94972.0,0.20005886]],[[94982.0,0.3300117],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885606910,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.20005844],[94891.0,0.05287354]],[[94982.0,0.3300117],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885607114,[[94981.0,0.01518008],[94980.0,0.00548884],[94974.0,0.01052919],[94973.0,0.01844779],[94972.0,0.20005844]],[[94982.0,0.3300117],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885607291,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.20005844],[94802.0,0.4]],[[94982.0,0.3300117],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885607292,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.20005844],[94802.0,0.4]],[[94982.0,0.31039065],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885607490,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.01052941],[94964.0,0.28042374]],[[94982.0,0.31039065],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885608103,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.01052941],[94964.0,0.28042374]],[[94982.0,0.33000601],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885608395,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.04052953],[94964.0,0.28042374]],[[94982.0,0.33000601],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885608596,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.01052941],[94971.0,0.04052953]],[[94982.0,0.33000601],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885608800,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94971.0,0.04052953],[94889.0,0.0523931]],[[94982.0,0.33000601],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885609002,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.01052941],[94971.0,0.04052953]],[[94982.0,0.33000601],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885609184,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.01052941],[94971.0,0.04052953]],[[94982.0,0.33000601],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885612079,[[94981.0,0.01518008],[94980.0,0.00548884],[94974.0,0.01052919],[94973.0,0.01844779],[94972.0,0.01052941]],[[94982.0,0.33000601],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885612481,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.01844779],[94972.0,0.01052941],[93859.0,0.001065]],[[94982.0,0.33000601],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885612868,[[94981.0,0.01518008],[94980.0,0.00548884],[94974.0,0.01052919],[94973.0,0.01844779],[94972.0,0.01052941]],[[94982.0,0.33000601],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885613079,[[94981.0,0.01518008],[94980.0,0.00548884],[94974.0,0.01052919],[94973.0,0.01844779],[94972.0,0.20005745]],[[94982.0,0.33000601],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885614508,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.01052941],[94957.0,0.18998279]],[[94982.0,0.33000601],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885614721,[[94981.0,0.01518008],[94980.0,0.00548884],[94973.0,0.00791849],[94972.0,0.01052941],[94968.0,0.18953697]],[[94982.0,0.31039065],[94984.0,0.20003521],[94986.0,0.00735931],[94987.0,0.20002918],[94989.0,0.24662315]]]
["bitfinex","BTCUSD",1745885636468,[[94971.0,0.03],[94963.0,0.0004242],[94962.0,0.0004242],[94946.0,0.00774113],[94945.0,0.01053241]],[[94972.0,0.18138763],[94973.0,0.05335931],[94974.0,0.01052919],[94976.0,0.18952156],[94977.0,1.00625042]]]
["bitfinex","BTCUSD",1745885720741,[[94952.0,0.20010109],[94951.0,0.05370001],[94950.0,0.18957332],[94949.0,0.01053196],[94948.0,0.0475]],[[94955.0,0.01961337],[94956.0,0.00735931],[94957.0,0.01053108],[94958.0,0.20008877],[94961.0,0.18955294]]]
["bitfinex","BTCUSD",1745885733551,[[94959.0,0.01053086],[94958.0,0.20008823],[94957.0,0.01053108],[94955.0,0.20009386],[94953.0,0.18956658]],[[94960.0,0.03031724],[94962.0,0.01053052],[94963.0,0.01053041],[94964.0,0.20007779],[96011.0,0.00256131]]]
["bitfinex","BTCUSD",1745885807598,[[94938.0,0.0004241],[94933.0,0.0004242],[94931.0,0.01453396],[94929.0,0.21103639],[94928.0,0.01260429]],[[94939.0,0.1501829],[94940.0,0.18959378],[94941.0,0.01053285],[94942.0,0.20012249],[94943.0,0.01053263]]]
["bitfinex","BTCUSD",1745885877589,[[94919.0,0.19205967],[94917.0,0.20017292],[94916.0,0.01053563],[94915.0,0.01053574],[94914.0,0.18964472]],[[94920.0,0.04051354],[94921.0,0.1],[94923.0,0.01053485],[94933.0,0.18960869],[94949.0,0.08454291]]]
["bitfinex","BTCUSD",1745885922832,[[94958.0,0.01591337],[94957.0,0.28179948],[94956.0,0.20009115],[94954.0,0.18956348],[94953.0,0.01053152]],[[94972.0,0.00329232],[94974.0,0.01052919],[94975.0,0.09507199],[94976.0,0.23917053],[94977.0,0.0456]]]
["bitfinex","BTCUSD",1745885973735,[[94956.0,0.01153119],[94955.0,0.54009439],[94954.0,0.18956393],[94953.0,0.01053152],[94952.0,0.01069138]],[[94957.0,0.02294472],[94959.0,0.0008484],[94962.0,0.0464],[94963.0,0.0452],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1745886001991,[[94940.0,0.19259342],[94938.0,0.20019222],[94937.0,0.01842269],[94936.0,0.18960095],[94933.0,0.10129374]],[[94941.0,0.03175086],[94943.0,0.01053263],[94945.0,0.01053241],[94946.0,0.1895834],[94947.0,0.01053219]]]
["bitfinex","BTCUSD",1745886068950,[[94958.0,1.03937748],[94956.0,0.01053119],[94954.0,0.18956367],[94953.0,0.01053152],[94951.0,0.1895702]],[[94959.0,0.0008484],[94970.0,0.0494],[94977.0,0.046],[94981.0,0.0008486],[94984.0,0.01052808]]]
["bitfinex","BTCUSD",1745886133557,[[94982.0,0.18950959],[94980.0,0.20004186],[94979.0,0.01052864],[94978.0,0.01052875],[94975.0,0.29871502]],[[94983.0,0.048],[94985.0,0.0515],[94988.0,0.01052764],[94989.0,0.02444354],[94991.0,0.18949217]]]
["bitfinex","BTCUSD",1745886167906,[[94956.0,6.181e-05],[94948.0,0.01053208],[94947.0,0.18957943],[94945.0,0.18958157],[94943.0,0.01095673]],[[94957.0,0.27312473],[94959.0,0.20008834],[94960.0,0.01053074],[94962.0,0.20008177],[94964.0,0.20007732]]]
["bitfinex","BTCUSD",1745886237649,[[95033.0,0.69783887],[95031.0,0.01152288],[95028.0,0.01052321],[95027.0,0.69399785],[95024.0,0.48249081]],[[95034.0,1e-08],[95049.0,0.004],[95063.0,0.0463],[95067.0,0.0472478],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1745886268745,[[95066.0,0.53134214],[95064.0,0.01051922],[95063.0,0.60044808],[95062.0,0.2797501],[95061.0,0.01051956]],[[95067.0,0.0008478],[95071.0,0.0467],[95078.0,0.0457],[95079.0,0.004],[95088.0,0.0008482]]]
["bitfinex","BTCUSD",1745886341599,[[95158.0,1.072572],[95156.0,0.19967069],[95154.0,0.18916525],[95153.0,0.01050939],[95150.0,0.1996847]],[[95159.0,0.00087966],[95169.0,0.0044241],[95180.0,0.0482],[95181.0,0.0499],[95183.0,0.0004237]]]
["bitfinex","BTCUSD",1745886388309,[[95158.0,6.181e-05],[95156.0,0.19967144],[95154.0,0.18916607],[95153.0,0.01050939],[95152.0,0.18917098]],[[95160.0,0.01230203],[95161.0,0.11739864],[95162.0,0.1996615],[95163.0,0.18957324],[95165.0,0.01050806]]]
["bitfinex","BTCUSD",1745886415467,[[95119.0,0.00130256],[95111.0,0.0008472],[95100.0,0.00808172],[95098.0,0.01051546],[95097.0,0.10071557]],[[95120.0,0.31860734],[95121.0,0.00733402],[95122.0,0.29494435],[95125.0,0.19973915],[95128.0,0.42211215]]]
["bitfinex","BTCUSD",1745886448789,[[95111.0,0.20894803],[95110.0,0.0464],[95109.0,0.1997691],[95106.0,0.14781458],[95104.0,0.18926455]],[[95112.0,0.001],[95118.0,0.00737236],[95123.0,0.0105127],[95125.0,0.01051248],[95128.0,0.01051215]]]
["bitfinex","BTCUSD",1745886512285,[[95104.0,0.19978128],[95102.0,0.19978527],[95100.0,0.10067524],[95098.0,0.01051546],[95095.0,0.137986]],[[95106.0,0.00963063],[95107.0,0.01051447],[95108.0,0.1174045],[95117.0,0.00735638],[95119.0,0.18923732]]]
["bitfinex","BTCUSD",1745886555154,[[95118.0,0.01051325],[95117.0,0.01051336],[95116.0,0.18924086],[95114.0,0.19975944],[95111.0,0.01051403]],[[95121.0,0.01051292],[95123.0,0.18922976],[95124.0,0.01051259],[95125.0,0.19973733],[95130.0,0.01051193]]]
["bitfinex","BTCUSD",1745886562461,[[95125.0,0.01051248],[95124.0,0.1892259],[95122.0,0.01051281],[95120.0,0.18923465],[95119.0,0.01051314]],[[95130.0,0.00737661],[95133.0,0.01051159],[95135.0,0.1892059],[95136.0,0.01051126],[95139.0,0.60079713]]]
["bitfinex","BTCUSD",1745886630958,[[95130.0,0.10859017],[95129.0,0.19972804],[95128.0,0.01051215],[95127.0,0.189219],[95125.0,0.01051248]],[[95132.0,0.001],[95133.0,0.00854842],[95134.0,0.01051148],[95136.0,0.19971527],[95137.0,0.10689014]]]
["bitfinex","BTCUSD",1745886655358,[[95138.0,1.03552543],[95137.0,0.18919894],[95136.0,0.19971214],[95134.0,0.01051148],[95133.0,0.19971854]],[[95139.0,0.11798441],[95140.0,0.0073857],[95146.0,0.01051016],[95150.0,0.1896009],[95177.0,0.0014242]]]
["bitfinex","BTCUSD",1745886666987,[[95143.0,1.05686242],[95141.0,0.01051071],[95139.0,0.22472228],[95138.0,1.19970789],[95134.0,0.28629266]],[[95144.0,0.0004242],[95150.0,0.0004244],[95157.0,0.0004244],[95159.0,0.0004244],[95160.0,0.0004244]]]
["bitfinex","BTCUSD",1745886714828,[[95190.0,0.0105053],[95189.0,0.19960106],[95188.0,0.01050552],[95187.0,0.18909997],[95185.0,0.01050585]],[[95193.0,0.11459687],[95194.0,0.05740486],[95196.0,0.05730464],[95197.0,0.19958631],[95203.0,0.18907117]]]
["bitfinex","BTCUSD",1745886757501,[[95172.0,1.0],[95171.0,7.174e-05],[95151.0,0.09032],[95142.0,0.000848],[95139.0,0.01051093]],[[95173.0,0.46611221],[95175.0,0.01050696],[95176.0,0.18912331],[95177.0,0.18912132],[95178.0,0.01050662]]]
["bitfinex","BTCUSD",1745886788470,[[95172.0,0.99995025],[95171.0,7.174e-05],[95148.0,0.4111],[95145.0,0.01366601],[95144.0,0.01135838]],[[95173.0,0.45106046],[95175.0,0.19963234],[95176.0,0.01050685],[95177.0,0.19962915],[95182.0,0.20994537]]]
["bitfinex","BTCUSD",1745886887868,[[95094.0,1e-08],[95085.0,0.000848],[95081.0,0.004],[95078.0,0.002],[95072.0,0.0008484]],[[95095.0,0.54482524],[95097.0,0.01051557],[95099.0,1.69383957],[95100.0,0.01051524],[95101.0,0.19978903]]]
["bitfinex","BTCUSD",1745886908443,[[95072.0,0.0018484],[95063.0,0.0472],[95054.0,0.01052033],[94478.0,0.00754738],[93816.0,0.00051447]],[[95073.0,0.35874418],[95075.0,0.01051801],[95077.0,0.18932023],[95078.0,0.19983964],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1745886950218,[[95072.0,0.0519484],[95065.0,0.05956771],[95064.0,0.01262284],[95057.0,0.18935853],[93856.0,0.00024811]],[[95073.0,0.33863819],[95075.0,0.19984303],[95077.0,0.18932023],[95078.0,0.01051768],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1745886989668,[[95105.0,0.01051469],[95104.0,0.0105148],[95103.0,0.18926766],[95048.0,0.01538985],[95010.0,0.15366373]],[[95109.0,0.12944743],[95110.0,0.01051414],[95112.0,0.19976448],[95113.0,0.0105138],[95114.0,0.01964045]]]
["bitfinex","BTCUSD",1745887031239,[[95090.0,0.01],[95089.0,0.02105252],[95088.0,0.19981457],[95087.0,0.10039668],[95086.0,0.19981896]],[[95091.0,0.01123374],[95093.0,0.00838927],[95094.0,0.01051591],[95096.0,0.01051568],[95103.0,0.18926932]]]
["bitfinex","BTCUSD",1745887161104,[[95135.0,0.005],[95131.0,0.08976],[95130.0,0.01051193],[95129.0,0.1892152],[95126.0,0.18922134]],[[95136.0,0.0481],[95142.0,0.0464245],[95143.0,0.01051049],[95144.0,0.0004244],[95150.0,0.14522793]]]
["bitfinex","BTCUSD",1745887179575,[[95135.0,0.003],[95133.0,0.01051159],[95132.0,0.01051171],[95131.0,0.18921164],[95125.0,0.08976]],[[95136.0,0.01197972],[95138.0,0.01051104],[95139.0,0.19319795],[95141.0,0.01051071],[95142.0,0.0004245]]]
["bitfinex","BTCUSD",1745887266817,[[95109.0,0.00098462],[95103.0,0.0008484],[95096.0,0.000848],[95084.0,0.18930524]],[[95110.0,0.30342184],[95111.0,0.18925256],[95112.0,0.01051392],[95114.0,0.1892476],[95115.0,0.01051358]]]
["bitfinex","BTCUSD",1745887288657,[[95133.0,0.19120879],[95132.0,0.002102],[95131.0,0.95082263],[95130.0,0.19972564],[95128.0,0.0473]],[[95134.0,0.001],[95150.0,0.0196203],[95152.0,0.01439506],[95155.0,0.01050916],[95157.0,0.18916124]]]
["bitfinex","BTCUSD",1745887335097,[[95180.0,0.01453256],[95179.0,0.01050651],[95177.0,0.18912132],[95176.0,0.01050685],[95175.0,0.01050696]],[[95182.0,0.02013812],[95184.0,0.01050596],[95187.0,0.05972983],[95200.0,0.21159845],[95205.0,0.19963116]]]
["bitfinex","BTCUSD",1745887391211,[[95198.0,1.19477812],[95196.0,0.19958714],[95195.0,0.01061322],[95194.0,0.18908696],[95193.0,0.19959107]],[[95199.0,0.1038484],[95200.0,0.00145288],[95208.0,0.0004241],[95211.0,0.0004242],[95216.0,0.01963589]]]
["bitfinex","BTCUSD",1745887415590,[[95210.0,1.09374591],[95208.0,0.01050331],[95206.0,0.18906195],[95205.0,0.19956794],[95202.0,0.01050398]],[[95211.0,0.00056046],[95222.0,0.0141682],[95238.0,0.0933238],[95242.0,0.19949278],[95246.0,0.18898599]]]
["bitfinex","BTCUSD",1745887476861,[[95244.0,1.14705051],[95242.0,0.19949031],[95239.0,0.0104999],[95237.0,0.18900217],[95236.0,0.19950095]],[[95245.0,0.10013624],[95259.0,0.004],[95265.0,0.0488241],[95266.0,0.00736414],[95268.0,0.0570205]]]
["bitfinex","BTCUSD",1745887524463,[[95270.0,1.24677442],[95268.0,0.0104967],[95267.0,0.18894265],[95265.0,0.19944365],[95264.0,0.1889486]],[[95271.0,0.0573577],[95277.0,0.0004239],[95284.0,0.0004243],[95289.0,0.009],[95295.0,0.0004238]]]
["bitfinex","BTCUSD",1745887560477,[[95286.0,0.1993984],[95283.0,0.19940545],[95280.0,0.01049538],[95240.0,0.99497946],[95110.0,0.4]],[[95289.0,0.012],[95293.0,0.19938687],[95295.0,0.01091752],[95297.0,0.28888433],[95303.0,0.2465208]]]
["bitfinex","BTCUSD",1745887588003,[[95256.0,1.00801156],[95251.0,0.01049857],[95248.0,0.19947756],[95245.0,0.19948381],[95244.0,0.18898586]],[[95257.0,0.00774427],[95258.0,0.18896226],[95259.0,0.01049769],[95260.0,0.1994543],[95263.0,0.01049725]]]
["bitfinex","BTCUSD",1745887647705,[[95197.0,0.00098466],[95183.0,0.0008474],[95178.0,0.002],[95177.0,0.01050674],[95176.0,0.01050685]],[[95198.0,0.31988709],[95200.0,0.0105042],[95202.0,0.18907165],[95203.0,0.29457705],[95212.0,0.391]]]
["bitfinex","BTCUSD",1745887689041,[[95112.0,0.0018942],[95111.0,0.004],[95107.0,0.048],[95105.0,0.008587],[93858.0,0.0141682]],[[95121.0,0.73716308],[95123.0,0.19974268],[95125.0,0.18922624],[95126.0,0.01051237],[95145.0,0.18844]]]
["bitfinex","BTCUSD",1745887716326,[[95105.0,0.00398542],[95098.0,0.01051546],[95096.0,0.18928198],[95095.0,0.0645151],[94914.0,0.40010759]],[[95106.0,0.57733241],[95107.0,0.18926246],[95108.0,0.19977299],[95110.0,0.1892565],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1745887750257,[[95066.0,0.00256137],[95065.0,0.0008492],[95059.0,0.0499],[95058.0,0.01051989],[95054.0,0.18936585]],[[95067.0,0.73397111],[95069.0,0.19985509],[95071.0,0.18933218],[95072.0,0.01051834],[95076.0,0.0105179]]]
["bitfinex","BTCUSD",1745887798809,[[95048.0,0.10784953],[95047.0,0.18937925],[95046.0,0.01052122],[95045.0,0.18938309],[95044.0,0.00793296]],[[95049.0,0.4149872],[95058.0,0.0073806],[95064.0,0.01051922],[95069.0,0.01051867],[95073.0,0.18932907]]]
["bitfinex","BTCUSD",1745887857996,[[95048.0,0.54872752],[95046.0,0.01052122],[95045.0,0.18938309],[95044.0,0.00793296],[95042.0,0.08956]],[[95049.0,0.02963998],[95059.0,0.40934202],[95065.0,0.0475],[95066.0,0.010519],[95067.0,0.01065478]]]
["bitfinex","BTCUSD",1745887923621,[[95028.0,0.004],[95027.0,0.0004249],[95026.0,0.01052343],[95025.0,0.01052354],[95024.0,0.18985042]],[[95029.0,0.44001853],[95031.0,0.01052288],[95032.0,0.01052277],[95034.0,0.19993038],[95036.0,0.01052232]]]
["bitfinex","BTCUSD",1745887962943,[[95069.0,0.54894978],[95068.0,0.19985554],[95066.0,0.27986039],[95065.0,0.01051911],[95063.0,0.18934704]],[[95070.0,0.00904715],[95071.0,8.608e-05],[95078.0,0.40749282],[95079.0,0.04952892]]]
["bitfinex","BTCUSD",1745888016107,[[95114.0,0.19975938],[95113.0,0.34],[95112.0,0.18924957],[95111.0,0.01051403],[95110.0,0.18925272]],[[95116.0,0.4126],[95117.0,0.00085],[95118.0,0.0008484],[95119.0,0.048],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1745888073457,[[95089.0,4.544e-05],[95085.0,0.0105169],[95084.0,0.01051701],[95080.0,0.18931291],[95064.0,0.3882]],[[95090.0,0.55742281],[95091.0,0.18929272],[95092.0,0.01051613],[95093.0,0.19980545],[95095.0,0.01051579]]]
["bitfinex","BTCUSD",1745888118572,[[95089.0,0.01545975],[95088.0,0.23599833],[95087.0,0.35051668],[95086.0,0.19981768],[95085.0,0.09176]],[[95090.0,0.0073646],[95103.0,0.41155456],[95117.0,0.01136336],[95118.0,0.0008484],[95120.0,0.39954782]]]
["bitfinex","BTCUSD",1745888228471,[[95128.0,0.49429214],[95126.0,0.19973508],[95125.0,0.18922126],[95124.0,0.01051259],[95119.0,0.42022748]],[[95129.0,1e-08],[95141.0,0.26155456],[95150.0,0.0008498],[95161.0,0.0475],[95166.0,0.0489]]]
["bitfinex","BTCUSD",1745888269733,[[95124.0,0.19973928],[95123.0,0.34782785],[95122.0,0.18923023],[95121.0,0.01051292],[95120.0,0.18923445]],[[95125.0,0.26155456],[95129.0,0.00404434],[95136.0,0.002],[95139.0,0.004],[95141.0,0.01964257]]]
["bitfinex","BTCUSD",1745888321111,[[95131.0,0.14972305],[95130.0,0.29024619],[95126.0,0.19973366],[95106.0,0.37852364],[95094.0,0.05]],[[95133.0,0.02298168],[95135.0,0.26155456],[95136.0,0.0458],[95137.0,0.05708613],[95139.0,0.004]]]
["bitfinex","BTCUSD",1745888359960,[[95107.0,0.35051447],[95106.0,0.19977692],[95104.0,0.25426032],[95103.0,0.01051491],[95102.0,0.0468]],[[95108.0,0.23649246],[95125.0,0.00328689],[95127.0,9.548e-05],[95130.0,0.00736684],[95139.0,0.01451093]]]
["bitfinex","BTCUSD",1745888408979,[[95115.0,0.18924459],[95114.0,0.01051369],[95113.0,0.18924857],[95112.0,0.01051392],[95109.0,0.19976888]],[[95116.0,0.02296228],[95117.0,0.0471],[95119.0,0.01051314],[95121.0,0.71523087],[95122.0,0.01051281]]]
["bitfinex","BTCUSD",1745888423479,[[95116.0,0.386],[95115.0,0.19975717],[95114.0,0.01051369],[95113.0,0.19976097],[95109.0,0.19976884]],[[95117.0,0.40859407],[95139.0,0.004],[95142.0,0.0008484],[95147.0,0.0008488],[95148.0,0.0488476]]]
["bitfinex","BTCUSD",1745888498138,[[95100.0,0.01051524],[95099.0,0.01051535],[95098.0,0.10131546],[95095.0,0.01051579],[95093.0,0.19980287]],[[95111.0,0.29614269],[95113.0,0.19976266],[95114.0,0.05871369],[95115.0,0.01051358],[95116.0,0.46971347]]]
["bitfinex","BTCUSD",1745888524928,[[95110.0,0.18935002],[95108.0,0.19977167],[95107.0,0.10155447],[95106.0,0.01051458],[95105.0,0.0494]],[[95111.0,0.02295096],[95112.0,0.002],[95129.0,0.4116],[95133.0,0.01051159],[95135.0,0.01051137]]]
["bitfinex","BTCUSD",1745888571949,[[95208.0,0.18905844],[95206.0,0.01050353],[95201.0,0.18907243],[95180.0,0.21111719],[95169.0,0.57827089]],[[95214.0,0.01050265],[95215.0,0.18904639],[95226.0,0.005],[95228.0,0.0008484],[95229.0,0.004]]]
["bitfinex","BTCUSD",1745888584432,[[95221.0,0.01050188],[95220.0,0.01050199],[95218.0,0.18903978],[95217.0,0.01050232],[95206.0,0.18906332]],[[95224.0,0.01350155],[95225.0,0.01050144],[95226.0,0.19952576],[95227.0,0.42210122],[95228.0,0.18986897]]]
["bitfinex","BTCUSD",1745888636462,[[95140.0,0.01051082],[95137.0,0.01051115],[95134.0,0.01051148],[95133.0,0.18920841],[95131.0,0.01051182]],[[95142.0,0.0294625],[95144.0,0.01787275],[95145.0,0.18918641],[95146.0,0.41938392],[95147.0,0.18918156]]]
["bitfinex","BTCUSD",1745888674798,[[95144.0,0.01051038],[95143.0,0.01051049],[95142.0,0.18919066],[95141.0,0.01051071],[95140.0,0.18919335]],[[95151.0,0.02118192],[95153.0,0.01050939],[95155.0,0.18916612],[95156.0,0.41951885]]]
["bitfinex","BTCUSD",1745888711169,[[95198.0,0.69931059],[95196.0,0.01050464],[95195.0,0.18908556],[95194.0,0.28084556],[95193.0,0.01050497]],[[95199.0,1e-08],[95220.0,0.40887376],[95228.0,0.0008484],[95229.0,0.004],[95233.0,0.0488243]]]
["bitfinex","BTCUSD",1745888741948,[[95227.0,0.19877175],[95225.0,0.19952602],[95222.0,0.01050177],[95220.0,0.2813948],[95219.0,0.19953707]],[[95228.0,0.00090085],[95229.0,0.004],[95233.0,0.0004243],[95236.0,0.01250023],[95237.0,0.0004241]]]
["bitfinex","BTCUSD",1745888832481,[[95234.0,0.00807401],[95233.0,0.01050056],[95232.0,0.18901164],[95230.0,0.08560004],[95226.0,0.1890224]],[[95235.0,0.0455],[95236.0,0.40936822],[95237.0,0.01050012],[95238.0,0.18900088],[95239.0,0.0104999]]]
["bitfinex","BTCUSD",1745888889940,[[95266.0,0.85079397],[95264.0,0.19944428],[95261.0,0.01049747],[95259.0,0.18895719],[95258.0,0.1994583]],[[95267.0,0.00087813],[95285.0,0.02289462],[95288.0,0.0477],[95290.0,0.0004241],[95292.0,0.19938821]]]
["bitfinex","BTCUSD",1745888894355,[[95269.0,0.69886967],[95267.0,0.19943946],[95266.0,0.33706298],[95264.0,0.20044428],[95261.0,0.01049747]],[[95270.0,0.00050964],[95290.0,0.0004241],[95295.0,0.000424],[95299.0,0.00737043],[95304.0,0.10879273]]]
["bitfinex","BTCUSD",1745888959966,[[95285.0,0.35049483],[95284.0,0.19940319],[95273.0,0.18893024],[95245.0,0.001],[95204.0,0.05213743]],[[95289.0,0.04075211],[95291.0,0.01049417],[95293.0,0.01049395],[95296.0,0.19938046],[95327.0,0.0004242]]]
["bitfinex","BTCUSD",1745888967040,[[95271.0,4.534e-05],[95260.0,0.01049758],[95257.0,0.01049791],[95256.0,0.01049802],[95255.0,0.01049813]],[[95272.0,0.27366675],[95273.0,0.0457],[95274.0,0.19942481],[95275.0,0.19942607],[95277.0,0.19942585]]]
["bitfinex","BTCUSD",1745889023752,[[95295.0,0.18888713],[95294.0,0.01049384],[95293.0,0.01049395],[95292.0,0.01049406],[95291.0,0.18889323]],[[95296.0,0.01064698],[95300.0,0.00200001],[95301.0,0.0988],[95302.0,0.01049295],[95303.0,4.8e-05]]]
["bitfinex","BTCUSD",1745889045427,[[95305.0,0.46143099],[95304.0,0.1888693],[95303.0,0.01049284],[95302.0,0.19936621],[95301.0,0.18887183]],[[95306.0,1e-08],[95309.0,0.0004241],[95316.0,0.0004241],[95321.0,0.0004242],[95325.0,0.01961503]]]
["bitfinex","BTCUSD",1745889088553,[[95400.0,0.00047092],[95399.0,0.19916285],[95396.0,0.19916792],[95395.0,0.01831133],[95392.0,0.01048305]],[[95402.0,0.01130737],[95404.0,0.01048174],[95407.0,0.01048141],[95408.0,0.19880121],[95409.0,0.01048119]]]
["bitfinex","BTCUSD",1745889113348,[[95458.0,0.44689014],[95457.0,0.18856657],[95456.0,0.01047603],[95455.0,0.18857053],[95454.0,0.01047625]],[[95459.0,0.00013594],[95463.0,0.00043665],[95470.0,0.0004236],[95471.0,0.19901423],[95480.0,0.22069859]]]
["bitfinex","BTCUSD",1745889148124,[[95417.0,0.0008486],[95413.0,0.01048075],[95412.0,0.01048086],[95410.0,0.19913947],[95409.0,0.35048119]],[[95418.0,0.19890979],[95420.0,0.01047998],[95421.0,0.19911818],[95424.0,0.01047954],[95433.0,0.23681545]]]
["bitfinex","BTCUSD",1745889198126,[[95369.0,1e-08],[95351.0,0.004],[95340.0,0.01048877],[95337.0,0.0104891],[95335.0,0.01048932]],[[95370.0,0.89187727],[95372.0,0.19922107],[95375.0,0.01048492],[95377.0,0.18872474],[95378.0,0.58868286]]]
["bitfinex","BTCUSD",1745889210998,[[95278.0,0.002],[95273.0,0.000848],[95263.0,0.0008494],[95261.0,0.004],[95244.0,0.01049934]],[[95279.0,1.15438764],[95281.0,0.01049527],[95282.0,0.05],[95283.0,0.28079092],[95284.0,0.19940586]]]
["bitfinex","BTCUSD",1745889241809,[[95147.0,0.00130521],[95146.0,0.18918163],[95145.0,0.01051027],[95143.0,0.19990906],[95142.0,0.0105106]],[[95148.0,0.002],[95150.0,0.00087572],[95164.0,0.01050817],[95166.0,0.01050795],[95169.0,0.01050762]]]
["bitfinex","BTCUSD",1745889267531,[[95147.0,0.0048506],[95140.0,0.000849],[95123.0,0.0105127],[95038.0,0.05209646]],[[95148.0,2.06684679],[95150.0,0.19968636],[95151.0,0.01050961],[95154.0,0.1996763],[95160.0,0.46870918]]]
["bitfinex","BTCUSD",1745889311251,[[95111.0,0.01365284],[95110.0,0.0008496],[95108.0,0.0008506],[95104.0,0.0105148],[95103.0,0.01051491]],[[95112.0,0.11514001],[95114.0,0.19976175],[95115.0,0.18924804],[95116.0,0.18924451],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1745889353311,[[94953.0,0.00113579],[94952.0,0.001],[94942.0,0.18958779],[94932.0,0.23610844],[94917.0,0.28445836]],[[94954.0,0.00187572],[94956.0,0.01053119],[94958.0,0.18955845],[94959.0,0.01053086],[94962.0,0.01053052]]]
["bitfinex","BTCUSD",1745889367492,[[94953.0,0.00313579],[94942.0,0.01053274],[94940.0,0.39934743],[94939.0,0.01053307],[94933.0,0.18960541]],[[94954.0,0.15486586],[94956.0,0.20009388],[94957.0,0.01787191],[94958.0,0.18955848],[94960.0,0.20008489]]]
["bitfinex","BTCUSD",1745889403640,[[94953.0,0.20763007],[94951.0,0.20010202],[94949.0,0.18957417],[94948.0,0.01053208],[94943.0,0.10628]],[[94954.0,0.003],[94957.0,0.00087572],[94958.0,0.0008504],[94959.0,0.004],[94968.0,0.0489]]]
["bitfinex","BTCUSD",1745889436043,[[94958.0,0.19566343],[94956.0,0.01053119],[94954.0,0.1895635],[94953.0,0.20109899],[94945.0,0.34]],[[94959.0,0.00386536],[94978.0,0.36644959],[94979.0,0.0472],[94984.0,0.0484],[94985.0,0.002]]]
["bitfinex","BTCUSD",1745889461657,[[94937.0,0.0105333],[94936.0,0.01053341],[94935.0,0.20013647],[94932.0,0.01053385],[94931.0,0.18961108]],[[94944.0,0.01053252],[94945.0,0.01053241],[94946.0,0.0105323],[94947.0,0.18958055],[94949.0,0.20010922]]]
["bitfinex","BTCUSD",1745889503266,[[94837.0,0.00123746],[94836.0,0.18980036],[94835.0,0.01054463],[94834.0,0.18980425],[94832.0,0.01054496]],[[94838.0,0.0024543],[94867.0,0.23584067],[94869.0,0.55576146],[94870.0,0.0459],[94876.0,0.0008494]]]
["bitfinex","BTCUSD",1745889525633,[[94868.0,0.006],[94867.0,0.19184595],[94866.0,0.01054118],[94865.0,0.18974216],[94863.0,0.01054151]],[[94869.0,0.00204541],[94876.0,0.0008494],[94879.0,0.001],[94888.0,0.01053874],[94890.0,0.01053851]]]
["bitfinex","BTCUSD",1745889563686,[[94928.0,0.001],[94920.0,0.18963304],[94918.0,0.0105354],[94914.0,0.098],[94912.0,0.20018499]],[[94929.0,0.0967],[94931.0,0.20014703],[94933.0,0.19045738],[94934.0,0.01053363],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1745889607781,[[94942.0,0.0004554],[94938.0,0.01053319],[94936.0,0.01053341],[94935.0,0.10545352],[94934.0,0.18960481]],[[94943.0,0.0481],[94944.0,0.01053252],[94946.0,0.0105323],[94947.0,0.20011319],[94949.0,0.01053196]]]
["bitfinex","BTCUSD",1745889635042,[[94963.0,0.63743764],[94962.0,0.18],[94961.0,0.20008196],[94960.0,0.189552],[94958.0,0.01053097]],[[94964.0,0.000849],[94967.0,0.0008486],[94971.0,0.0008486],[94986.0,0.0499],[94995.0,0.01381827]]]
["bitfinex","BTCUSD",1745889731105,[[94984.0,0.63639574],[94982.0,0.2000379],[94981.0,0.19051158],[94979.0,0.24734375],[94978.0,0.01052875]],[[94985.0,1e-08],[94989.0,0.004],[94991.0,0.00085],[95004.0,0.02],[95009.0,0.0008486]]]
["bitfinex","BTCUSD",1745889796290,[[95077.0,0.66390605],[95075.0,0.19984091],[95073.0,0.18932663],[95072.0,0.01051834],[95070.0,0.18933341]],[[95078.0,0.0498],[95079.0,0.00413632],[95081.0,0.045],[95086.0,0.002],[95105.0,0.4116]]]
["bitfinex","BTCUSD",1745889845631,[[95078.0,0.62251824],[95077.0,0.0080376],[95076.0,0.19983984],[95075.0,0.18932113],[95074.0,0.01051812]],[[95079.0,0.05373632],[95086.0,0.002],[95090.0,0.01051635],[95092.0,0.01094013],[95093.0,0.18929035]]]
["bitfinex","BTCUSD",1745889883515,[[95085.0,0.76185255],[95083.0,0.19982401],[95080.0,0.01051745],[95079.0,0.18931625],[95078.0,0.18931824]],[[95086.0,0.002],[95092.0,0.000424],[95109.0,0.004],[95111.0,0.000424],[95112.0,0.0004239]]]
["bitfinex","BTCUSD",1745889924518,[[95091.0,0.18929236],[95089.0,0.19981268],[95087.0,0.09312],[95086.0,0.19981714],[95085.0,0.00781764]],[[95092.0,0.097724],[95098.0,0.000424],[95112.0,0.18967474],[95125.0,0.04953482]]]
["bitfinex","BTCUSD",1745890007651,[[95055.0,0.0107771],[95054.0,0.01052033],[95052.0,0.19021725],[95051.0,0.01052066],[95050.0,0.01136897]],[[95067.0,0.0589422],[95068.0,0.6009385],[95069.0,0.01051867],[95070.0,0.19985277],[95073.0,0.1998484]]]
["bitfinex","BTCUSD",1745890035174,[[95068.0,0.70516914],[95067.0,0.05],[95066.0,0.19986001],[95063.0,0.01051933],[95061.0,0.18935202]],[[95069.0,5.729e-05],[95092.0,0.000424],[95137.0,0.07908237]]]
["bitfinex","BTCUSD",1745890080294,[[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.18930629],[95083.0,0.23930817],[95081.0,0.01856835]],[[95087.0,0.00605267],[95088.0,0.02292985],[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1745890129663,[[95091.0,0.19914081],[95089.0,0.19981134],[95086.0,0.10343679],[95084.0,0.18930499],[95083.0,0.1998254]],[[95092.0,0.000424],[95105.0,0.01093879],[95106.0,0.18926294],[95107.0,0.4116],[95110.0,0.19977008]]]
["bitfinex","BTCUSD",1745890170892,[[95091.0,0.001],[95090.0,0.19834699],[95089.0,0.01051646],[95088.0,0.18929781],[95087.0,0.01051668]],[[95092.0,0.000424],[95098.0,0.000424],[95101.0,0.0483],[95103.0,0.0461],[95105.0,0.0004241]]]
["bitfinex","BTCUSD",1745890230500,[[95092.0,0.009576],[95079.0,0.01051756],[93816.0,0.00051447],[93811.0,0.00032008],[93800.0,0.03647727]],[[95093.0,0.21906688],[95095.0,0.01051579],[95098.0,0.65893729],[95099.0,0.18928018],[95100.0,0.01051524]]]
["bitfinex","BTCUSD",1745890282464,[[95053.0,0.00090569],[95049.0,0.00052604],[95030.0,0.0008482],[95029.0,0.0113713],[95028.0,0.002]],[[95054.0,0.83809985],[95056.0,0.01052011],[95057.0,0.01052],[95058.0,0.18935944],[95059.0,0.18935863]]]
["bitfinex","BTCUSD",1745890303663,[[95107.0,0.10944823],[95105.0,0.01051469],[95102.0,0.19978412],[95100.0,0.01051524],[95097.0,0.001]],[[95108.0,0.00669948],[95110.0,0.01051414],[95111.0,0.20019113],[95112.0,0.0004239],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745890351816,[[95076.0,0.00874073],[95068.0,0.01051878],[95066.0,0.010519],[95065.0,0.01051911],[95064.0,0.01051922]],[[95077.0,0.21498313],[95079.0,0.19983432],[95080.0,0.0073723],[95081.0,0.01051734],[95082.0,0.18931221]]]
["bitfinex","BTCUSD",1745890374531,[[95076.0,0.01084422],[95075.0,0.18932413],[95074.0,0.01051812],[95073.0,0.18932727],[95071.0,0.19984871]],[[95077.0,0.001],[95086.0,0.01965781],[95088.0,0.01051657],[95090.0,0.19981193],[95096.0,0.18928352]]]
["bitfinex","BTCUSD",1745890419027,[[95107.0,0.002],[95088.0,0.01051657],[95086.0,0.09236],[95080.0,0.21034829],[95073.0,0.0481]],[[95108.0,0.5193299],[95109.0,0.004],[95110.0,0.19976908],[95111.0,0.000424],[95112.0,0.0004239]]]
["bitfinex","BTCUSD",1745890441139,[[95107.0,0.343],[95105.0,0.19977902],[95103.0,0.18926725],[95102.0,0.01051502],[95099.0,0.18927623]],[[95108.0,0.0004241],[95109.0,0.004],[95111.0,0.000424],[95112.0,0.0004239],[95118.0,0.000424]]]
["bitfinex","BTCUSD",1745890506337,[[95110.0,0.65068553],[95108.0,0.29201288],[95107.0,0.18925714],[95106.0,0.01051458],[95104.0,0.18926449]],[[95111.0,0.001424],[95126.0,0.0004241],[95130.0,0.0004241],[95131.0,0.0004243],[95132.0,0.0004242]]]
["bitfinex","BTCUSD",1745890539470,[[95253.0,0.72894056],[95251.0,0.1994716],[95248.0,0.0104989],[95246.0,0.18898336],[95245.0,0.19948552]],[[95254.0,0.014414],[95259.0,0.004],[95272.0,0.0004238],[95279.0,0.0471],[95322.0,0.37766859]]]
["bitfinex","BTCUSD",1745890568890,[[95275.0,0.29681693],[95273.0,0.01049615],[95271.0,0.62089472],[95270.0,0.19942931],[95261.0,0.01454085]],[[95276.0,0.01963631],[95281.0,0.0453],[95285.0,0.0464242],[95286.0,0.01049472],[95287.0,0.01049461]]]
["bitfinex","BTCUSD",1745890615038,[[95249.0,0.0024534],[95242.0,0.00781675],[95240.0,0.01049979],[95239.0,0.0104999],[95237.0,0.18900203]],[[95250.0,0.04702819],[95251.0,0.18897468],[95252.0,0.01049846],[95253.0,0.18897163],[95254.0,0.01785645]]]
["bitfinex","BTCUSD",1745890625445,[[95250.0,0.18897637],[95249.0,0.01095219],[95247.0,0.18898116],[95246.0,0.01049912],[95243.0,0.01049945]],[[95251.0,0.01962354],[95252.0,0.0140231],[95261.0,0.01049747],[95262.0,0.01049736],[95266.0,0.01049692]]]
["bitfinex","BTCUSD",1745890680857,[[95378.0,0.77038467],[95376.0,0.1992104],[95374.0,0.4111],[95373.0,0.01048514],[95370.0,0.01148547]],[[95379.0,0.00357426],[95381.0,0.0004243],[95386.0,0.002],[95388.0,0.0004242],[95405.0,0.01048163]]]
["bitfinex","BTCUSD",1745890712398,[[95378.0,0.00783113],[95377.0,0.0104847],[95375.0,0.52872812],[95374.0,0.01048503],[95372.0,0.09172]],[[95381.0,0.24690201],[95382.0,0.01048415],[95383.0,0.18871415],[95384.0,0.01248393],[95386.0,0.20164461]]]
["bitfinex","BTCUSD",1745890737562,[[95383.0,0.01048404],[95380.0,0.01048437],[95378.0,0.52872276],[95377.0,0.11737484],[95376.0,0.01048481]],[[95388.0,0.0004242],[95389.0,0.42208338],[95390.0,0.18869956],[95392.0,0.19917888],[95456.0,0.05]]]
["bitfinex","BTCUSD",1745890780341,[[95342.0,0.18968672],[95340.0,0.01133617],[95339.0,0.23674678],[95337.0,0.20013854],[95334.0,0.01133683]],[[95343.0,0.001],[95349.0,0.01048778],[95350.0,0.01048767],[95351.0,0.18877691],[95353.0,0.19926098]]]
["bitfinex","BTCUSD",1745890795822,[[95342.0,1.0008927],[95340.0,0.0008474],[95339.0,0.0008474],[95337.0,0.0113365],[95336.0,0.01048921]],[[95343.0,0.20594037],[95345.0,0.19927768],[95346.0,0.42208811],[95349.0,0.1992688],[95370.0,0.20946659]]]
["bitfinex","BTCUSD",1745890824589,[[95350.0,0.30343067],[95349.0,0.01950348],[95344.0,0.35060962],[95340.0,0.39911096],[95335.0,0.01454085]],[[95372.0,0.05988525],[95378.0,0.188723],[95388.0,0.0004242],[95395.0,0.37737993],[95400.0,0.04939626]]]
["bitfinex","BTCUSD",1745890882166,[[95355.0,0.49693487],[95343.0,0.00775634],[95342.0,0.9008927],[95340.0,0.0008474],[95339.0,0.0008474]],[[95356.0,0.48307834],[95357.0,0.2362646],[95358.0,0.01048679],[95359.0,0.18876108],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1745890892859,[[95355.0,0.49960383],[95348.0,0.01048789],[95347.0,0.010488],[95346.0,0.01048811],[95345.0,0.01048822]],[[95356.0,0.4480899],[95357.0,0.1887646],[95358.0,0.01048679],[95359.0,0.18876108],[95361.0,0.01048646]]]
["bitfinex","BTCUSD",1745890941578,[[95339.0,0.00189269],[95337.0,0.0008474],[95334.0,0.0008474],[95331.0,0.0008474],[95322.0,0.19932285]],[[95340.0,0.0234286],[95341.0,0.600396],[95342.0,0.01048855],[95343.0,0.19928048],[95344.0,0.18879346]]]
["bitfinex","BTCUSD",1745890980693,[[95355.0,0.16138739],[95354.0,0.18876863],[95353.0,0.01048734],[95352.0,0.19926134],[95351.0,0.01048756]],[[95356.0,0.01771679],[95372.0,0.01048525],[95374.0,0.19921595],[95376.0,0.19921155],[95565.0,1.2262361]]]
["bitfinex","BTCUSD",1745891019016,[[95355.0,0.20625014],[95354.0,0.1887696],[95353.0,0.01048734],[95352.0,0.19926117],[95351.0,0.01048756]],[[95356.0,0.01871679],[95368.0,0.0498],[95372.0,0.19922061],[95373.0,0.01048514],[95381.0,0.4116]]]
["bitfinex","BTCUSD",1745891112393,[[95339.0,0.23741265],[95337.0,0.0113365],[95334.0,0.05973683],[95333.0,0.0008474],[95331.0,0.01133716]],[[95340.0,0.45115035],[95361.0,0.09284],[95367.0,0.0469],[95368.0,0.0464],[95370.0,0.04946992]]]
["bitfinex","BTCUSD",1745891122358,[[95339.0,0.00277269],[95338.0,0.18880126],[95337.0,0.3513365],[95336.0,0.1888058],[95335.0,0.01048932]],[[95340.0,0.0216145],[95349.0,0.01048778],[95350.0,0.18878009],[95351.0,0.01048756],[95357.0,0.18876546]]]
["bitfinex","BTCUSD",1745891162358,[[95424.0,0.54113014],[95422.0,0.19911474],[95420.0,0.18863822],[95419.0,0.19911921],[95416.0,0.01048042]],[[95425.0,0.00050029],[95436.0,0.0024244],[95439.0,0.004],[95441.0,0.18859919],[95445.0,0.19906867]]]
["bitfinex","BTCUSD",1745891220209,[[95456.0,0.01047603],[95455.0,0.01851125],[95454.0,0.01047625],[95453.0,0.18857428],[95450.0,0.01047668]],[[95459.0,0.0099334],[95460.0,0.01047559],[95461.0,0.01047548],[95462.0,0.01047537],[95464.0,0.1885545]]]
["bitfinex","BTCUSD",1745891250244,[[95378.0,0.002],[95370.0,0.000848],[95359.0,0.0008482],[95352.0,0.01048745],[95351.0,0.01448756]],[[95382.0,0.30396672],[95384.0,0.01048393],[95385.0,0.18870891],[95386.0,0.18870814],[95387.0,0.21898026]]]
["bitfinex","BTCUSD",1745891269385,[[95323.0,0.01049064],[95321.0,0.0106269],[95320.0,0.19932696],[95318.0,0.18883999],[95316.0,0.18884436]],[[95326.0,0.01049031],[95327.0,0.0104902],[95328.0,0.20731188],[95330.0,0.01048987],[95331.0,0.18881687]]]
["bitfinex","BTCUSD",1745891313260,[[95292.0,0.18889308],[95291.0,0.01449417],[95290.0,0.18889678],[95289.0,0.01049439],[95288.0,0.09504]],[[95293.0,0.00719778],[95294.0,0.00113546],[95300.0,0.01049317],[95301.0,0.1888769],[95315.0,0.18884808]]]
["bitfinex","BTCUSD",1745891341719,[[95269.0,0.01049659],[95268.0,0.19943598],[95267.0,0.01049681],[95266.0,0.18894436],[95264.0,0.01049714]],[[95271.0,0.01047426],[95272.0,0.004],[95273.0,0.01049615],[95274.0,0.01049604],[95275.0,0.01049593]]]
["bitfinex","BTCUSD",1745891371699,[[95261.0,0.004],[95260.0,0.0008498],[95246.0,0.18898347],[95236.0,0.045],[95224.0,0.0475]],[[95266.0,0.18894621],[95271.0,0.02163066],[95273.0,0.01049615],[95276.0,0.0478],[95279.0,0.18892011]]]
["bitfinex","BTCUSD",1745891404654,[[95315.0,0.40507849],[95313.0,0.19934178],[95310.0,0.35049207],[95309.0,0.28325939],[95306.0,0.41867052]],[[95316.0,0.0004251],[95317.0,0.0004251],[95334.0,0.0004242],[95335.0,0.08454291],[95345.0,0.01783649]]]
["bitfinex","BTCUSD",1745891429583,[[95315.0,0.74563849],[95313.0,0.19934185],[95311.0,0.18885377],[95310.0,0.01049207],[95305.0,0.18886732]],[[95316.0,0.0004251],[95317.0,0.0004251],[95334.0,0.0004242],[95339.0,0.0073548],[95345.0,0.01048822]]]
["bitfinex","BTCUSD",1745891468887,[[95315.0,0.2851275],[95313.0,0.01049174],[95312.0,0.34],[95311.0,0.18885387],[95310.0,0.19934594]],[[95316.0,0.0004251],[95326.0,0.19931625],[95329.0,0.01048998],[95332.0,0.01048965],[95333.0,0.0004251]]]
["bitfinex","BTCUSD",1745891525278,[[95327.0,0.19657639],[95326.0,0.07],[95325.0,0.01049042],[95323.0,0.18882988],[95315.0,0.4111]],[[95328.0,0.00213592],[95333.0,0.0004251],[95335.0,0.01048932],[95336.0,0.002],[95337.0,0.19929378]]]
["bitfinex","BTCUSD",1745891547997,[[95346.0,0.19927375],[95345.0,0.28142471],[95344.0,0.1887889],[95343.0,0.01048844],[95341.0,0.18879204]],[[95349.0,0.00453331],[95358.0,0.046825],[95363.0,0.01048624],[95365.0,0.18874969],[95366.0,0.01048591]]]
["bitfinex","BTCUSD",1745891585919,[[95303.0,0.00298432],[95280.0,0.01049538],[95279.0,0.01049549],[95278.0,0.0954886],[95277.0,0.19941732]],[[95304.0,0.35645944],[95305.0,0.02698389],[95306.0,0.19935923],[95307.0,0.0485],[95309.0,0.0599621]]]
["bitfinex","BTCUSD",1745891616016,[[95206.0,0.0148674],[95201.0,0.004],[95178.0,0.002],[95177.0,0.01050674],[95174.0,0.01050707]],[[95207.0,0.30195186],[95208.0,0.34],[95209.0,0.01781523],[95211.0,0.18905378],[95212.0,0.05610287]]]
["bitfinex","BTCUSD",1745891656832,[[95170.0,0.18913414],[95169.0,0.01050762],[95168.0,0.19964664],[95167.0,0.01093234],[95162.0,0.0478]],[[95172.0,0.4116],[95182.0,0.01050618],[95183.0,0.18910963],[95187.0,0.18910304],[95195.0,0.18908585]]]
["bitfinex","BTCUSD",1745891698514,[[95078.0,0.004],[95069.0,0.0455],[95057.0,7e-05],[95044.0,0.37877184],[95039.0,0.0004242]],[[95093.0,0.18929037],[95094.0,0.18929037],[95099.0,0.08454291],[95100.0,0.10689014],[95110.0,0.6557014]]]
["bitfinex","BTCUSD",1745891714573,[[95072.0,0.0014696],[95068.0,0.01051878],[95067.0,0.19985722],[95065.0,0.01051911],[95061.0,0.18935044]],[[95073.0,0.44308363],[95075.0,0.19984297],[95077.0,0.1893211],[95078.0,0.01051768],[95079.0,0.18931748]]]
["bitfinex","BTCUSD",1745891753384,[[95063.0,0.001],[95048.0,0.01052099],[95047.0,0.18937972],[95046.0,0.01052122],[95045.0,0.09344]],[[95064.0,0.70420815],[95065.0,0.001],[95066.0,0.010519],[95067.0,0.0485],[95068.0,0.18933898]]]
["bitfinex","BTCUSD",1745891779464,[[95062.0,0.1893501],[95060.0,0.19987238],[95057.0,0.01052],[95055.0,0.18936305],[95054.0,0.01052033]],[[95063.0,0.40097189],[95064.0,0.001],[95077.0,0.04916121],[95085.0,0.0105169],[95086.0,0.27384552]]]
["bitfinex","BTCUSD",1745891824799,[[95028.0,0.0497],[95026.0,0.19994462],[95024.0,0.20785112],[95023.0,0.19994993],[95021.0,0.09696]],[[95029.0,0.40297189],[95046.0,0.00013551],[95056.0,0.00541529],[95063.0,0.25136943],[95069.0,0.18933706]]]
["bitfinex","BTCUSD",1745891847501,[[95045.0,0.26141597],[95043.0,0.19990899],[95042.0,0.0483],[95041.0,0.18939023],[95040.0,0.01052188]],[[95046.0,0.00213551],[95065.0,0.4116],[95071.0,0.01051845],[95074.0,0.0476],[95075.0,0.18932481]]]
["bitfinex","BTCUSD",1745891920250,[[95028.0,0.00245441],[95021.0,0.004],[95016.0,0.01052454],[95010.0,0.10839619],[95008.0,0.18945745]],[[95031.0,0.30782511],[95032.0,0.1967566],[95033.0,0.18941325],[95034.0,0.19993579],[95037.0,0.01052221]]]
["bitfinex","BTCUSD",1745891959605,[[94949.0,1e-08],[94931.0,0.004],[94926.0,0.01053452],[94925.0,0.0004241],[94923.0,0.01053485]],[[94950.0,0.86918486],[94952.0,0.20010109],[94954.0,0.18956547],[94955.0,0.0105313],[94956.0,0.20009382]]]
["bitfinex","BTCUSD",1745891999936,[[94932.0,0.0008795],[94931.0,0.004],[94930.0,0.20057089],[94927.0,0.01053441],[94925.0,0.01095873]],[[94936.0,0.01053341],[94938.0,0.01053319],[94939.0,0.00735962],[94940.0,0.001],[94944.0,0.18958603]]]
["bitfinex","BTCUSD",1745892028950,[[94975.0,0.070665],[94974.0,0.2029648],[94973.0,0.0105293],[94972.0,0.18952954],[94971.0,0.00718137]],[[94976.0,0.007],[94988.0,0.0008492],[95002.0,0.18947006],[95003.0,0.02394844],[95010.0,0.55170846]]]
["bitfinex","BTCUSD",1745892051614,[[94987.0,0.019665],[94986.0,0.19260675],[94985.0,0.30692028],[94983.0,0.18950578],[94982.0,0.01052831]],[[94988.0,0.00382264],[95007.0,0.01052554],[95008.0,0.08454291],[95009.0,0.01052531],[95010.0,0.18945475]]]
["bitfinex","BTCUSD",1745892108667,[[94921.0,0.0004241],[94919.0,0.014414],[94914.0,0.0004242],[94912.0,0.000424],[94898.0,0.23537696]],[[94926.0,0.71611152],[94928.0,0.01053429],[94929.0,0.18961539],[94931.0,0.20014536],[94932.0,0.18961279]]]
["bitfinex","BTCUSD",1745892136436,[[94887.0,0.09685946],[94886.0,0.00797605],[94885.0,0.20024113],[94883.0,0.2002459],[94881.0,0.01053951]],[[94888.0,0.004],[94905.0,0.01965453],[94906.0,0.41065592],[94912.0,0.01053607],[94914.0,0.18964588]]]
["bitfinex","BTCUSD",1745892186032,[[94927.0,0.09308],[94920.0,0.01053518],[94919.0,0.01053529],[94918.0,0.20176909]],[[94929.0,0.18961539],[94930.0,0.01053407],[94931.0,0.18961309],[94933.0,0.01053374],[94934.0,0.01967811]]]
["bitfinex","BTCUSD",1745892212008,[[94905.0,0.01053685],[94899.0,0.09304],[94892.0,0.18968776],[94890.0,0.21885118],[94816.0,0.05239695]],[[94912.0,0.01053607],[94915.0,0.01053574],[94916.0,0.20017766],[94919.0,0.41065592],[94929.0,0.18961681]]]
["bitfinex","BTCUSD",1745892228357,[[94938.0,0.19159742],[94937.0,0.00210641],[94936.0,0.20013345],[94935.0,0.10085453],[94934.0,0.20141691]],[[94939.0,0.00630228],[94942.0,0.0008484],[94950.0,0.01053185],[94952.0,0.200102],[94954.0,0.20009729]]]
["bitfinex","BTCUSD",1745892285780,[[94868.0,0.01054096],[94867.0,0.000424],[94866.0,0.01096528],[94865.0,0.29364296],[94804.0,0.05]],[[94888.0,0.18969732],[94890.0,0.200233],[94893.0,0.01053818],[94896.0,0.66356901],[94898.0,0.29651495]]]
["bitfinex","BTCUSD",1745892308850,[[94788.0,0.1898968],[94787.0,0.01054996],[94784.0,0.0105503],[94783.0,0.01055041],[94769.0,0.09896]],[[94790.0,0.00563],[94799.0,0.20042523],[94800.0,0.04856449],[94812.0,0.18985002],[94830.0,0.44509827]]]
["bitfinex","BTCUSD",1745892341749,[[94807.0,0.01054774],[94806.0,0.20040791],[94804.0,0.18986383],[94803.0,0.10966818],[94796.0,0.18988019]],[[94811.0,0.00692926],[94812.0,0.03014834],[94813.0,0.01265696],[94814.0,0.20339428],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745892372206,[[94807.0,0.01054774],[94806.0,0.01054785],[94805.0,0.20824912],[94804.0,0.09744],[94803.0,0.18986622]],[[94811.0,0.01154729],[94812.0,0.20039717],[94814.0,0.18984538],[94829.0,0.4116],[94841.0,0.04856449]]]
["bitfinex","BTCUSD",1745892381162,[[94818.0,0.31226836],[94816.0,0.20038801],[94815.0,0.18983996],[94813.0,0.29782703],[94807.0,0.001]],[[94819.0,1e-08],[94835.0,0.002],[94845.0,0.01963603],[94846.0,0.0008494],[94847.0,0.01139269]]]
["bitfinex","BTCUSD",1745892402636,[[94834.0,0.19997737],[94832.0,0.20035319],[94831.0,0.20035384],[94829.0,0.20035325],[94825.0,0.09592]],[[94835.0,0.002],[94839.0,0.004],[94846.0,0.0008494],[94854.0,0.01054251],[94855.0,0.20938669]]]
["bitfinex","BTCUSD",1745892459180,[[94740.0,0.0481],[94709.0,0.13442158]],[[94767.0,0.52157821],[94780.0,0.31809981],[94785.0,0.012978],[94788.0,0.08442158]]]
["bitfinex","BTCUSD",1745892462587,[[94760.0,0.001],[94758.0,0.01055319],[94756.0,0.20051359],[94755.0,0.01055353],[94749.0,0.18997449]],[[94762.0,0.01266264],[94763.0,0.11744278],[94765.0,0.2004964],[94766.0,0.0145523],[94767.0,0.41022811]]]
["bitfinex","BTCUSD",1745892501175,[[94754.0,0.001],[94752.0,0.01055386],[94751.0,0.18996982],[94749.0,0.20052908],[94748.0,0.01055431]],[[94757.0,0.01055331],[94758.0,0.007],[94759.0,0.19206581],[94760.0,0.01055297],[94762.0,0.19000249]]]
["bitfinex","BTCUSD",1745892542649,[[94701.0,0.23955291],[94700.0,0.0004242],[94699.0,0.20063467],[94698.0,0.0467],[94696.0,0.0109845]],[[94702.0,0.001],[94703.0,0.002],[94708.0,0.00210989],[94715.0,0.20060231],[94718.0,0.19003966]]]
["bitfinex","BTCUSD",1745892547672,[[94701.0,0.33439291],[94700.0,0.0004242],[94699.0,0.20063467],[94698.0,0.0467],[94696.0,0.0109845]],[[94702.0,0.001],[94703.0,0.002],[94719.0,0.01055754],[94720.0,0.00210989],[94721.0,0.20058923]]]
["bitfinex","BTCUSD",1745892582311,[[94701.0,0.19125291],[94700.0,0.00253589],[94699.0,0.20063437],[94697.0,0.01055999],[94695.0,0.19050629]],[[94702.0,0.001],[94703.0,0.002],[94718.0,0.04856449],[94721.0,0.01055732],[96033.0,0.1]]]
["bitfinex","BTCUSD",1745892625122,[[94763.0,0.28386755],[94761.0,0.20050291],[94759.0,0.18995361],[94758.0,0.01055319],[94756.0,0.18996012]],[[94764.0,0.002],[94775.0,0.00736047],[94777.0,0.0488],[94780.0,0.0468],[94783.0,0.00210989]]]
["bitfinex","BTCUSD",1745892687759,[[94794.0,0.18988543],[94793.0,0.0579493],[94792.0,0.18988944],[94791.0,0.01054952],[94789.0,0.18989531]],[[94795.0,0.01961672],[94796.0,0.00735574],[94797.0,0.0008482],[94798.0,0.01139714],[94800.0,0.01054852]]]
["bitfinex","BTCUSD",1745892705131,[[94796.0,0.3903],[94795.0,0.1898825],[94794.0,0.01054919],[94793.0,0.18988663],[94792.0,0.01054941]],[[94797.0,0.0008482],[94798.0,0.0008484],[94802.0,0.000848],[94803.0,0.0008488],[94808.0,0.01265752]]]
["bitfinex","BTCUSD",1745892756606,[[94786.0,0.01055008],[94785.0,0.01055019],[94783.0,0.18990708],[94782.0,0.01055052],[94770.0,0.18993297]],[[94790.0,0.01054963],[94792.0,0.0126593],[94793.0,0.18988925],[94795.0,0.18988429],[94799.0,0.01961377]]]
["bitfinex","BTCUSD",1745892787104,[[94778.0,0.01055097],[94776.0,0.20047268],[94775.0,0.20047408],[94772.0,0.01055163],[94760.0,0.0004241]],[[94781.0,0.00013655],[94782.0,0.0125549],[94783.0,0.01055041],[94785.0,0.01055019],[94786.0,0.03012776]]]
["bitfinex","BTCUSD",1745892829742,[[94815.0,0.55624004],[94813.0,0.20039315],[94810.0,0.01054741],[94808.0,0.28305739],[94806.0,0.22194505]],[[94816.0,0.06344081],[94819.0,0.0008484],[94827.0,0.07975583],[94830.0,0.0008474],[94835.0,0.002849]]]
["bitfinex","BTCUSD",1745892894842,[[94868.0,0.84694519],[94866.0,0.20028103],[94863.0,0.01054151],[94862.0,0.4111],[94861.0,0.18975]],[[94869.0,0.006],[94876.0,0.0008482],[94894.0,0.00200438],[94896.0,0.01053785],[94898.0,0.01053762]]]
["bitfinex","BTCUSD",1745892918601,[[94868.0,0.83952434],[94866.0,0.20028103],[94863.0,0.01054151],[94861.0,0.18975],[94859.0,0.4227944]],[[94869.0,0.004],[94876.0,0.0008482],[94884.0,0.0008484],[94885.0,0.002],[94893.0,0.00735534]]]
["bitfinex","BTCUSD",1745892965082,[[94873.0,0.09292],[94872.0,0.18972908],[94871.0,0.01054062],[94870.0,0.20027394],[94869.0,0.01054085]],[[94874.0,0.00200438],[94875.0,0.001],[94877.0,0.00735562],[94878.0,0.20025896],[94890.0,0.40109115]]]
["bitfinex","BTCUSD",1745892995019,[[94841.0,1e-08],[94835.0,0.000424],[94829.0,0.000424],[94828.0,0.002],[94805.0,0.000424]],[[94842.0,0.38717617],[94843.0,0.00733456],[94844.0,0.66022947],[94845.0,0.001],[94846.0,0.20032611]]]
["bitfinex","BTCUSD",1745893029685,[[94843.0,0.14988337],[94834.0,0.23580341]],[[94844.0,0.01088085],[94846.0,0.01254778],[94847.0,0.20032392],[94848.0,0.01054318],[94853.0,0.18976795]]]
["bitfinex","BTCUSD",1745893082609,[[94849.0,0.18977532],[94848.0,0.01054318],[94847.0,0.20032261],[94846.0,0.0486],[94845.0,0.20032684]],[[94850.0,0.0106095],[94851.0,0.02160639],[94852.0,0.00200438],[94853.0,0.01054262],[94856.0,0.18976324]]]
["bitfinex","BTCUSD",1745893092921,[[94852.0,0.09272],[94851.0,0.05904285],[94850.0,0.20031599],[94848.0,0.18977664],[94847.0,0.01054329]],[[94853.0,0.01090797],[94854.0,0.00200438],[94856.0,0.18976132],[94857.0,0.01054218],[94858.0,0.01054207]]]
["bitfinex","BTCUSD",1745893129256,[[94859.0,0.18975532],[94858.0,0.20029902],[94857.0,0.01054218],[94855.0,0.0105424],[94854.0,0.18976346]],[[94860.0,0.01296344],[94861.0,0.002],[94862.0,0.00200438],[94864.0,0.00736149],[94865.0,0.01054129]]]
["bitfinex","BTCUSD",1745893166139,[[94869.0,0.1012132],[94866.0,0.01054118],[94865.0,0.01054129],[94863.0,0.20028869],[94861.0,0.01054174]],[[94870.0,0.20113828],[94872.0,0.01054051],[94873.0,0.00200438],[94874.0,0.18972711],[94875.0,0.20026352]]]
["bitfinex","BTCUSD",1745893202299,[[94860.0,0.58479865],[94859.0,0.00210817],[94858.0,0.01054207],[94857.0,0.09244],[94855.0,0.0105424]],[[94861.0,0.03809664],[94869.0,0.01054085],[94870.0,0.18973363],[94872.0,0.20026984],[94874.0,0.42214029]]]
["bitfinex","BTCUSD",1745893225249,[[94855.0,0.29261995],[94854.0,0.01054251],[94853.0,0.18976718],[94846.0,0.08442158],[94840.0,0.2113972]],[[94856.0,0.02164757],[94861.0,5.267e-05],[94866.0,0.01054118],[94867.0,0.01054107],[94868.0,0.01254534]]]
["bitfinex","BTCUSD",1745893283889,[[94884.0,0.84187631],[94882.0,0.20024872],[94881.0,0.19758107],[94879.0,0.01053974],[94872.0,0.2113972]],[[94885.0,4.789e-05],[94891.0,0.0008482],[94894.0,0.0008482],[94896.0,0.0008482],[94913.0,0.01053596]]]
["bitfinex","BTCUSD",1745893352533,[[94867.0,0.10020739],[94864.0,0.31628],[94862.0,0.01054162],[94857.0,0.18975929],[94775.0,0.05214021]],[[94868.0,0.00500438],[94869.0,0.21982216],[94871.0,0.18973131],[94872.0,0.01054051],[96071.0,0.0142632]]]
["bitfinex","BTCUSD",1745893387837,[[94733.0,0.00047677],[94728.0,0.002],[94714.0,0.28502462],[94713.0,0.01055821],[94712.0,0.01098242]],[[94734.0,0.31239787],[94736.0,0.20055832],[94739.0,0.01055531],[94741.0,0.20078281],[94742.0,0.20054667]]]
["bitfinex","BTCUSD",1745893418523,[[94728.0,0.01117772],[94724.0,0.01055698],[94723.0,0.01055709],[94722.0,0.2005868],[93652.0,7e-05]],[[94729.0,0.65300469],[94730.0,0.001],[94731.0,0.20056891],[94733.0,0.01055598],[94770.0,0.2113972]]]
["bitfinex","BTCUSD",1745893435706,[[94762.0,0.005],[94743.0,0.09208],[94735.0,0.0464],[94733.0,0.19000752],[94724.0,0.0479]],[[94763.0,0.57348569],[94764.0,0.18994631],[94765.0,0.01055241],[94766.0,0.18994279],[94768.0,0.01055208]]]
["bitfinex","BTCUSD",1745893484574,[[94764.0,0.18994554],[94763.0,0.10259264],[94762.0,0.2006368],[94761.0,0.01055286],[94760.0,0.01055297]],[[94765.0,0.01950805],[94768.0,0.01055208],[94770.0,0.01055186],[94771.0,0.00385398],[94799.0,0.67481434]]]
["bitfinex","BTCUSD",1745893527002,[[94784.0,0.71692546],[94782.0,0.20045843],[94779.0,0.01055086],[94777.0,0.18991783],[94776.0,0.20046902]],[[94785.0,0.002],[94787.0,0.0008498],[94800.0,0.0008498],[94801.0,0.0008498],[94806.0,0.01951293]]]
["bitfinex","BTCUSD",1745893581809,[[94784.0,0.5338041],[94783.0,0.18990637],[94782.0,0.01055052],[94781.0,0.18990957],[94779.0,0.20046492]],[[94785.0,0.003],[94787.0,0.0008498],[94801.0,0.0008498],[94804.0,0.0008484],[94807.0,0.01054774]]]
["bitfinex","BTCUSD",1745893615099,[[94799.0,0.44802662],[94798.0,0.23557742],[94797.0,0.20042679],[94795.0,0.18988151],[94794.0,0.01054919]],[[94801.0,0.0008498],[94804.0,0.0008484],[94809.0,0.0048498],[94824.0,0.00200438]]]
["bitfinex","BTCUSD",1745893677442,[[94811.0,0.34878125],[94810.0,0.29204026],[94800.0,0.13883089],[94794.0,0.327027],[94773.0,0.38027509]],[[94812.0,0.01022542],[94813.0,0.00200438],[94814.0,0.01054696],[94815.0,0.18984337],[94816.0,0.01054674]]]
["bitfinex","BTCUSD",1745893721383,[[94820.0,0.09152],[94818.0,0.35054652],[94817.0,0.02088511],[94816.0,0.20038726],[94788.0,0.79089014]],[[94821.0,0.01009811],[94822.0,0.18982936],[94823.0,0.01054596],[94824.0,0.20037271],[94827.0,0.01054551]]]
["bitfinex","BTCUSD",1745893765563,[[94889.0,0.62895573],[94887.0,0.01053885],[94885.0,0.1897014],[94884.0,0.2002445],[94883.0,0.18970332]],[[94890.0,0.00298474],[94899.0,0.00600438],[94900.0,0.03],[94901.0,0.0456],[94902.0,0.2002083]]]
["bitfinex","BTCUSD",1745893804663,[[94878.0,0.01830643],[94876.0,0.20025942],[94874.0,0.01054029],[94873.0,0.18972731],[94872.0,0.34]],[[94879.0,0.02689468],[94880.0,0.003],[94881.0,0.01053951],[94882.0,0.30713895],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1745893830822,[[94853.0,0.00045474],[94848.0,0.00790256],[94846.0,0.0004242],[94845.0,0.01054351],[94844.0,0.01054362]],[[94854.0,0.32985256],[94855.0,0.00731451],[94856.0,0.20030559],[94859.0,0.01054196],[94861.0,0.2002948]]]
["bitfinex","BTCUSD",1745893875488,[[94846.0,0.0952605],[94845.0,0.18978304],[94844.0,0.01054362],[94843.0,0.18978543],[94842.0,0.10178385]],[[94847.0,0.42281018],[94854.0,0.01054251],[94856.0,0.01944434],[94857.0,0.01054218],[94858.0,0.20030043]]]
["bitfinex","BTCUSD",1745893908246,[[94874.0,0.01154029],[94873.0,0.20026633],[94871.0,0.18973063],[94870.0,0.35054073],[94856.0,0.019403]],[[94875.0,0.01940329],[94879.0,0.01254412],[94881.0,0.18971311],[94921.0,0.06038326],[94928.0,0.04979645]]]
["bitfinex","BTCUSD",1745893939354,[[94871.0,0.002],[94865.0,0.09108],[94861.0,0.35054174],[94860.0,0.00778058],[94858.0,0.21081278]],[[94872.0,0.20924066],[94874.0,0.20227031],[94875.0,0.01054018],[94876.0,0.01054007],[94877.0,0.18972032]]]
["bitfinex","BTCUSD",1745893962245,[[94890.0,0.18969332],[94888.0,0.20023458],[94885.0,0.01053907],[94884.0,0.20819945],[94883.0,0.01053929]],[[94891.0,0.00659342],[94895.0,0.4116],[94897.0,0.01053774],[94899.0,0.21152247],[94924.0,0.28528924]]]
["bitfinex","BTCUSD",1745893997540,[[94911.0,0.6428441],[94910.0,0.18965335],[94909.0,0.2001903],[94908.0,0.4111],[94907.0,0.18965749]],[[94912.0,0.00089403],[94918.0,0.0008476],[94925.0,0.0008484],[94928.0,0.0008476],[94929.0,0.0048484]]]
["bitfinex","BTCUSD",1745894082461,[[94948.0,0.18957745],[94947.0,0.01053219],[94946.0,0.18958111],[94945.0,0.09084],[94944.0,0.01053252]],[[94949.0,0.00820378],[94950.0,0.00098473],[94952.0,0.00200438],[94953.0,0.20010092],[96100.0,1.06153446]]]
["bitfinex","BTCUSD",1745894098439,[[94949.0,0.68186559],[94948.0,0.09084],[94947.0,0.20010968],[94946.0,0.18958111],[94945.0,0.048]],[[94950.0,0.00498473],[94956.0,0.000424],[94964.0,0.00734563],[94969.0,0.00200438],[95100.0,0.21374928]]]
["bitfinex","BTCUSD",1745894170906,[[94983.0,0.09064],[94982.0,0.20003637],[94981.0,0.01052842],[94980.0,0.1895117],[94976.0,0.01052897]],[[94984.0,0.01077419],[94985.0,0.00445865],[94988.0,0.000424],[94989.0,0.004],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745894204199,[[94959.0,0.0142803],[94949.0,0.0906],[94944.0,0.05853252],[94941.0,0.28454468],[94939.0,0.01053307]],[[94960.0,0.30395018],[94962.0,0.01053052],[94963.0,0.18954761],[94964.0,0.18954551],[94965.0,0.01053019]]]
["bitfinex","BTCUSD",1745894235623,[[94921.0,0.29626505],[94919.0,0.20017003],[94917.0,0.01053552],[94915.0,0.20017866],[94913.0,0.09495754]],[[94922.0,0.001],[94936.0,0.00200438],[94937.0,0.0105333],[94938.0,0.01053319],[94939.0,0.18959618]]]
["bitfinex","BTCUSD",1745894268779,[[94963.0,0.20007751],[94961.0,0.18955129],[94960.0,0.01053074],[94957.0,0.25663492],[94956.0,0.01053119]],[[94965.0,0.00200438],[94966.0,0.00656155],[94968.0,0.01052986],[94969.0,0.01052975],[94970.0,0.18953461]]]
["bitfinex","BTCUSD",1745894280043,[[94963.0,0.20007751],[94961.0,0.18955129],[94960.0,0.01053074],[94957.0,0.06707544],[94956.0,0.2906497]],[[94964.0,0.002],[94966.0,0.00656155],[94971.0,0.01052953],[94973.0,0.18952785],[94974.0,0.01052919]]]
["bitfinex","BTCUSD",1745894313768,[[94965.0,0.001],[94964.0,0.23824545],[94963.0,0.01053041],[94962.0,0.20007954],[94961.0,0.01053063]],[[94966.0,0.01303459],[94981.0,0.00732834],[94982.0,0.0004243],[94984.0,0.01052808],[94989.0,0.4156]]]
["bitfinex","BTCUSD",1745894384218,[[94965.0,0.54189014],[94964.0,0.20787763],[94963.0,0.01053041],[94962.0,0.18954918],[94960.0,0.10097074]],[[94966.0,0.00656155],[94982.0,0.0004243],[94985.0,0.002],[94989.0,0.004],[94992.0,0.01253158]]]
["bitfinex","BTCUSD",1745894421553,[[94942.0,0.09028],[94941.0,0.08442158],[94940.0,0.20012601],[94939.0,0.01053307],[94938.0,0.18959719]],[[94943.0,0.00549084],[94946.0,0.0105323],[94948.0,0.01253646],[94949.0,0.20010853],[94952.0,0.03021187]]]
["bitfinex","BTCUSD",1745894428204,[[94944.0,0.01053252],[94942.0,0.20786903],[94941.0,0.01053285],[94940.0,0.20012601],[94939.0,0.01053307]],[[94947.0,0.00200438],[94948.0,0.01053208],[95146.0,0.12558417],[95148.0,1.2],[96063.0,1.0]]]
["bitfinex","BTCUSD",1745894472222,[[94940.0,0.74805149],[94938.0,0.01053319],[94937.0,0.08442158],[94936.0,0.20013482],[94935.0,0.01053352]],[[94941.0,0.00013621],[94966.0,0.00656155],[94971.0,0.01052953],[94973.0,0.18952773],[94981.0,0.60111218]]]
["bitfinex","BTCUSD",1745894494108,[[94931.0,0.01053396],[94928.0,0.01053429],[94925.0,0.01053463],[94922.0,0.01053496],[94921.0,0.00210679]],[[94934.0,0.01053363],[94935.0,0.01053352],[94937.0,0.20013295],[94938.0,0.01053319],[94944.0,0.18958605]]]
["bitfinex","BTCUSD",1745894526202,[[94967.0,0.81966966],[94965.0,0.20007216],[94964.0,0.18954546],[94962.0,0.01053052],[94959.0,0.01053086]],[[94968.0,0.0004244],[94985.0,0.002],[94996.0,0.01052675],[94999.0,0.18947701],[95004.0,0.0478243]]]
["bitfinex","BTCUSD",1745894590338,[[94974.0,0.01052919],[94971.0,0.01052953],[94968.0,0.01052986],[94967.0,0.21096578],[94965.0,0.01053019]],[[94976.0,0.01963319],[94979.0,0.01052864],[94982.0,0.01052831],[94984.0,0.01052808],[94985.0,0.18950508]]]
["bitfinex","BTCUSD",1745894596706,[[94959.0,0.00130198],[94958.0,0.0008478],[94945.0,0.01840833],[94944.0,0.01053252],[93850.0,0.01191795]],[[94960.0,0.73899925],[94962.0,0.01053052],[94963.0,0.1895475],[94964.0,0.0105303],[94999.0,0.04894885]]]
["bitfinex","BTCUSD",1745894649911,[[94923.0,0.01053485],[94922.0,0.18962822],[94921.0,0.18963123],[94913.0,0.20008067],[94842.0,0.05236165]],[[94931.0,0.01967963],[94932.0,0.01453385],[94933.0,0.20414136],[94934.0,0.01053363],[94935.0,0.00200438]]]
["bitfinex","BTCUSD",1745894672851,[[94893.0,1e-08],[94871.0,0.004],[94864.0,0.0008476],[94858.0,0.0468],[94856.0,0.01054229]],[[94894.0,0.18514339],[94895.0,0.18968333],[94896.0,0.10073785],[94897.0,0.20021773],[94898.0,0.05943762]]]
["bitfinex","BTCUSD",1745894697580,[[94821.0,0.0005604],[94811.0,0.004],[94810.0,0.01054741],[94807.0,0.01054774],[94805.0,0.18986294]],[[94822.0,0.00200438],[94823.0,0.18982736],[94824.0,0.01254585],[94825.0,0.2023707],[94826.0,0.01054563]]]
["bitfinex","BTCUSD",1745894727844,[[94783.0,0.0004242],[94778.0,0.002],[94776.0,0.0004241],[94761.0,0.01740866],[94759.0,0.1899553]],[[94784.0,0.71707525],[94786.0,0.01055008],[94787.0,0.2856483],[94788.0,0.2004493],[94789.0,0.01054974]]]
["bitfinex","BTCUSD",1745894761421,[[94721.0,0.00364195],[94719.0,0.01055754],[94718.0,0.19003724],[94717.0,0.01703143],[94710.0,0.21096578]],[[94722.0,0.00400438],[94723.0,0.00045304],[94724.0,0.01055698],[94727.0,0.20057674],[94729.0,0.20057248]]]
["bitfinex","BTCUSD",1745894800979,[[94701.0,0.01055955],[94700.0,0.01055966],[94696.0,0.19008118],[94688.0,0.19052113],[94662.0,0.38029955]],[[94703.0,0.003],[94704.0,0.00200438],[94705.0,0.0105591],[94706.0,0.01055899],[94707.0,0.2006188]]]
["bitfinex","BTCUSD",1745894826983,[[94695.0,0.0014248],[94683.0,0.0004249],[94681.0,0.0005],[94680.0,0.08442158],[94679.0,0.010562]],[[94696.0,0.12327499],[94697.0,0.19481673],[94698.0,0.01055988],[94699.0,0.19719842],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745894858769,[[94671.0,0.01056289],[94670.0,0.22152878],[94669.0,0.21674573],[94667.0,0.19056358],[94655.0,0.19016255]],[[94674.0,0.00200438],[94675.0,0.01056245],[94676.0,0.01069801],[94677.0,0.20068272],[94678.0,0.01056211]]]
["bitfinex","BTCUSD",1745894904758,[[94705.0,0.2094205],[94704.0,0.19006433],[94702.0,0.01055943],[94701.0,0.20841013],[94699.0,0.19007433]],[[94707.0,0.006],[94708.0,0.00013649],[94714.0,0.0008484],[94717.0,0.00200438],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745894938961,[[94701.0,0.70170236],[94700.0,0.01846019],[94699.0,0.20063565],[94698.0,0.0467],[94697.0,0.01055999]],[[94702.0,0.009],[94708.0,0.00013649],[94714.0,0.0008484],[94732.0,0.0063458],[94733.0,0.01256036]]]
["bitfinex","BTCUSD",1745894977299,[[94685.0,0.01056133],[94684.0,0.20066747],[94683.0,0.01056155],[94682.0,0.01056166]],[[94688.0,0.10689014],[94691.0,0.01056066],[94693.0,0.01056044],[94694.0,0.19008607],[94695.0,0.19008399]]]
["bitfinex","BTCUSD",1745894995205,[[94684.0,0.001],[94683.0,0.19010767],[94682.0,0.01056166],[94680.0,0.19011238],[94679.0,0.010562]],[[94685.0,0.02265066],[94686.0,0.002],[94697.0,0.01055999],[94698.0,0.19007879],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745895026188,[[94682.0,0.01056166],[94681.0,0.01852942],[94680.0,0.01924601],[94679.0,0.2878749],[94670.0,0.21096578]],[[94683.0,0.01968743],[94685.0,0.01056133],[94687.0,0.01056111],[94688.0,0.01256538],[94689.0,0.20065877]]]
["bitfinex","BTCUSD",1745895051267,[[94629.0,0.20078401],[94626.0,0.20079046],[94624.0,0.00807649],[94620.0,0.22153437],[94612.0,0.19025054]],[[94631.0,0.10689014],[94632.0,4.544e-05],[94637.0,0.01257107],[94638.0,0.01056658],[94819.0,0.5]]]
["bitfinex","BTCUSD",1745895082987,[[94606.0,0.4955],[94605.0,0.19026478],[94604.0,0.01057037],[94602.0,0.19027081],[94601.0,0.01098348]],[[94607.0,0.001],[94631.0,0.00200438],[94633.0,0.01056713],[94634.0,0.19020748],[94635.0,0.01056691]]]
["bitfinex","BTCUSD",1745895132347,[[94638.0,0.00045276],[94615.0,0.20081375],[94613.0,0.01056937],[94611.0,0.11491772],[94605.0,0.0479]],[[94643.0,0.57229837],[94644.0,0.19018685],[94645.0,0.01141479],[94647.0,0.20074789]]]
["bitfinex","BTCUSD",1745895150028,[[94610.0,0.01862657],[94609.0,0.01056981],[94608.0,0.19025865],[94607.0,0.35057004],[94606.0,0.23666163]],[[94613.0,0.11189452],[94614.0,0.4096],[94615.0,0.01056914],[94617.0,0.20081101],[94645.0,0.04979785]]]
["bitfinex","BTCUSD",1745895190276,[[94626.0,0.1997213],[94624.0,0.20079315],[94623.0,0.19022852],[94621.0,0.01056847],[94619.0,0.19023496]],[[94627.0,0.00400438],[94628.0,0.4096],[94638.0,0.01056658],[94640.0,0.20076088],[94644.0,0.20075361]]]
["bitfinex","BTCUSD",1745895249852,[[94615.0,0.01056914],[94614.0,0.19024668],[94613.0,0.01056937],[94612.0,0.28537068],[94611.0,0.01056959]],[[94618.0,0.10889452],[94619.0,0.0105687],[94620.0,0.01056859],[94621.0,0.20080296],[94624.0,0.19022855]]]
["bitfinex","BTCUSD",1745895286579,[[94616.0,0.19524266],[94614.0,0.29413403],[94613.0,0.01056937],[94612.0,0.19025068],[94607.0,0.1394039]],[[94617.0,0.001],[94619.0,0.4096],[94628.0,0.01056769],[94630.0,0.20078392],[94633.0,0.2007772]]]
["bitfinex","BTCUSD",1745895380648,[[94658.0,0.63832842],[94657.0,0.0456],[94656.0,0.20072536],[94654.0,0.0045],[94653.0,0.0105649]],[[94659.0,0.00554546],[94670.0,0.000849],[94671.0,0.0636335],[94678.0,0.4096],[94682.0,0.14170973]]]
["bitfinex","BTCUSD",1745895448988,[[94687.0,0.19797827],[94686.0,0.01056122],[94685.0,0.19010396],[94683.0,0.01056155],[94670.0,0.2121251]],[[94688.0,0.008],[94689.0,0.09700001],[94695.0,0.01056021],[94697.0,0.0008482],[95956.0,0.05]]]
["bitfinex","BTCUSD",1745895522933,[[94688.0,0.671438],[94686.0,0.01056122],[94684.0,0.34499617],[94683.0,0.20066558],[94682.0,0.20067171]],[[94689.0,1e-08],[94697.0,0.0008482],[94702.0,0.0008492],[94710.0,0.01341212],[94869.0,0.13076]]]
["bitfinex","BTCUSD",1745895572417,[[94671.0,0.19013214],[94670.0,0.010563],[94669.0,0.20069812],[94668.0,0.01056323],[94666.0,0.00799912]],[[94673.0,0.0521],[94674.0,0.4096],[94678.0,0.01056211],[94679.0,0.010562],[94681.0,0.19011386]]]
["bitfinex","BTCUSD",1745895595387,[[94679.0,0.20067798],[94678.0,0.19011654],[94677.0,0.01056222],[94676.0,0.01056233],[94675.0,0.20068541]],[[94681.0,0.4106],[94687.0,0.05796111],[94689.0,0.19009693],[94870.0,0.5],[94909.0,1.2]]]
["bitfinex","BTCUSD",1745895691027,[[94718.0,0.64442793],[94717.0,0.09152],[94716.0,0.20059967],[94715.0,0.19004381],[94713.0,0.01055821]],[[94719.0,0.00560568],[94734.0,0.002],[94739.0,0.00250438],[94740.0,0.0492],[94742.0,0.0459]]]
["bitfinex","BTCUSD",1745895741734,[[94732.0,0.21080182],[94730.0,0.0914],[94729.0,0.20057027],[94726.0,0.19002117],[94680.0,0.24394753]],[[94735.0,0.04814984],[94736.0,0.048],[94737.0,0.01055553],[94738.0,0.01055542],[94767.0,0.04943708]]]
["bitfinex","BTCUSD",1745895792336,[[94734.0,0.23881661],[94732.0,0.2005658],[94730.0,0.2005685],[94727.0,0.01055665],[94726.0,0.23612174]],[[94735.0,4.546e-05],[94746.0,0.4116],[94749.0,0.004],[94754.0,0.01055364],[94755.0,0.23940125]]]
["bitfinex","BTCUSD",1745895832462,[[94703.0,0.00110567],[94697.0,0.01055999],[94696.0,0.0004238],[94695.0,0.20106818],[93701.0,0.004]],[[94704.0,0.61266588],[94706.0,0.20062086],[94708.0,0.01055877],[94714.0,0.0575581],[94717.0,0.20059946]]]
["bitfinex","BTCUSD",1745895852995,[[94614.0,0.20043735],[94611.0,0.01056959],[94610.0,0.19025395],[94608.0,0.01099403],[94599.0,0.19027557]],[[94617.0,0.001],[94618.0,0.01321121],[94619.0,0.0105687],[94620.0,0.1902358],[94622.0,0.20079918]]]
["bitfinex","BTCUSD",1745895916934,[[94621.0,0.19223261],[94619.0,0.0105687],[94618.0,0.2357383],[94617.0,0.05390243],[94613.0,0.09499095]],[[94622.0,0.4136],[94635.0,0.20077196],[94637.0,0.01056669],[94639.0,0.04968782],[94640.0,0.01056635]]]
["bitfinex","BTCUSD",1745895977356,[[94621.0,0.7556636],[94620.0,0.09132],[94619.0,0.0105687],[94618.0,0.19023689],[94616.0,0.01056903]],[[94622.0,0.21808668],[94649.0,0.4116],[94655.0,0.01056468],[94658.0,0.20072374],[94660.0,0.25114453]]]
["bitfinex","BTCUSD",1745896021799,[[94647.0,4.546e-05],[94641.0,0.01056624],[94639.0,0.20863635],[94638.0,0.01056658],[94636.0,0.0105668]],[[94648.0,0.71802197],[94650.0,0.01056524],[94651.0,0.19017324],[94653.0,0.20073319],[94677.0,0.09128]]]
["bitfinex","BTCUSD",1745896065824,[[94613.0,0.67093831],[94612.0,0.19024928],[94611.0,0.2008208],[94609.0,0.01056981],[94583.0,0.0578033]],[[94614.0,0.00113623],[94638.0,0.007379],[94640.0,0.0026417],[94641.0,0.01056624],[94642.0,0.01056613]]]
["bitfinex","BTCUSD",1745896085663,[[94613.0,0.57493831],[94612.0,0.19024928],[94611.0,0.2008208],[94609.0,0.01056981],[94607.0,0.23596044]],[[94614.0,0.00071345],[94630.0,0.00740456],[94635.0,0.0491],[94638.0,0.20340858],[94649.0,0.19017665]]]
["bitfinex","BTCUSD",1745896161808,[[94617.0,0.19124065],[94616.0,0.01056903],[94615.0,0.20081305],[94613.0,0.09916716],[94612.0,0.01056948]],[[94618.0,0.01975079],[94619.0,4.548e-05],[94622.0,0.01056836],[94623.0,0.01321035],[94624.0,0.20079496]]]
["bitfinex","BTCUSD",1745896164949,[[94617.0,0.001],[94613.0,0.09916716],[94612.0,0.01056948],[94611.0,0.01056959],[94609.0,0.19025477]],[[94618.0,0.21739454],[94619.0,4.548e-05],[94620.0,0.01056859],[94621.0,0.19023282],[94622.0,0.01056836]]]
["bitfinex","BTCUSD",1745896235790,[[94635.0,0.29954275],[94633.0,0.20077549],[94631.0,0.19021093],[94621.0,0.4111],[94620.0,0.13934514]],[[94638.0,0.0496],[94639.0,0.01056646],[94640.0,0.01320801],[94641.0,0.2007599],[94642.0,0.01056613]]]
["bitfinex","BTCUSD",1745896275254,[[94642.0,0.20075621],[94641.0,0.19119016],[94640.0,0.19019442],[94639.0,0.20075542],[94638.0,0.05956658]],[[94644.0,0.01039868],[94646.0,0.004],[94652.0,0.05056027],[94653.0,0.0105649],[94654.0,0.01056479]]]
["bitfinex","BTCUSD",1745896293834,[[94637.0,0.01056669],[94636.0,0.61186918],[94634.0,0.20077248],[94632.0,0.05806724],[94631.0,0.09092]],[[94641.0,0.19019241],[94642.0,0.01056613],[94643.0,0.00264155],[94644.0,0.01056591],[94645.0,0.02196447]]]
["bitfinex","BTCUSD",1745896320021,[[94638.0,0.4111],[94637.0,0.20076515],[94636.0,0.20076918],[94634.0,0.10140702],[94633.0,0.19020704]],[[94639.0,0.002],[94644.0,0.01056591],[94646.0,0.01056568],[94649.0,0.19017812],[94652.0,0.23875544]]]
["bitfinex","BTCUSD",1745896360864,[[94641.0,0.42166624],[94640.0,0.2037321],[94638.0,0.20076501],[94637.0,0.19019826],[94635.0,0.01056691]],[[94642.0,0.003],[94651.0,0.00277792],[94652.0,0.0008484],[94656.0,0.19101108],[94657.0,0.01141285]]]
["bitfinex","BTCUSD",1745896430928,[[94526.0,0.004],[94511.0,0.01458077],[94510.0,0.2229028],[94509.0,0.010581],[94507.0,0.1904605]],[[94529.0,0.20384209],[94530.0,0.20099735],[94531.0,0.20099226],[94534.0,0.0105782],[94550.0,0.21232191]]]
["bitfinex","BTCUSD",1745896435433,[[94512.0,0.01058066],[94511.0,0.01058077],[94510.0,0.29116771],[94509.0,0.20103758],[94321.0,9e-05]],[[94516.0,0.01058021],[94518.0,0.00264511],[94519.0,0.20101951],[94522.0,0.01057954],[94524.0,0.01057932]]]
["bitfinex","BTCUSD",1745896478372,[[94510.0,0.09116],[94508.0,0.19045958],[94506.0,0.20104492],[94504.0,0.01058156],[94360.0,0.18196683]],[[94515.0,0.28838747],[94516.0,0.001],[94517.0,0.0105801],[94518.0,0.01057999],[94519.0,0.20101937]]]
["bitfinex","BTCUSD",1745896493711,[[94522.0,0.19043185],[94520.0,0.01057977],[94519.0,0.1904379],[94518.0,0.01057999],[94517.0,0.20102175]],[[94523.0,0.00264496],[94528.0,0.01794854],[94529.0,0.00045436],[94530.0,0.19041654],[94533.0,0.23998516]]]
["bitfinex","BTCUSD",1745896547722,[[94554.0,0.1903674],[94552.0,0.20094762],[94551.0,0.35765768],[94550.0,0.01504922],[94549.0,0.20095245]],[[94555.0,0.0008494],[94558.0,0.0008494],[94559.0,0.0105754],[94560.0,0.01057529],[94561.0,0.19035523]]]
["bitfinex","BTCUSD",1745896594125,[[94578.0,0.52925767],[94576.0,0.0105735],[94574.0,0.19032524],[94573.0,0.01057384],[94572.0,0.01057395]],[[94579.0,0.0015],[94580.0,0.02262913],[94583.0,0.01057272],[94584.0,0.00549242],[94730.0,1.05825013]]]
["bitfinex","BTCUSD",1745896689073,[[94606.0,0.01107232],[94604.0,0.01057037],[94603.0,0.01057048],[94602.0,0.0105706],[94601.0,0.29136293]],[[94607.0,0.099848],[94608.0,0.19025972],[94609.0,0.01056981],[94612.0,0.20167059],[94613.0,0.19025265]]]
["bitfinex","BTCUSD",1745896708661,[[94606.0,0.28955269],[94604.0,0.20083611],[94603.0,0.01057048],[94602.0,0.20084056],[94568.0,0.05]],[[94607.0,0.008848],[94612.0,0.0008494],[94614.0,0.0028482],[94615.0,0.0008482],[94620.0,0.00349047]]]
["bitfinex","BTCUSD",1745896791473,[[94611.0,0.40612964],[94605.0,0.00783703],[94599.0,0.01057093],[94596.0,0.01057127],[94595.0,0.09036]],[[94612.0,0.39674084],[94614.0,0.20081743],[94616.0,0.19024458],[94617.0,0.01056892],[94619.0,0.19023801]]]
["bitfinex","BTCUSD",1745896835817,[[94600.0,0.19027484],[94599.0,0.39693477],[94598.0,0.20084904],[94596.0,0.19990903],[94595.0,0.01057138]],[[94602.0,0.003],[94605.0,0.10689014],[94606.0,0.01057015],[94609.0,0.01056981],[94620.0,0.53023566]]]
["bitfinex","BTCUSD",1745896863507,[[94628.0,0.73563957],[94627.0,0.0456],[94626.0,0.20079048],[94625.0,0.01056803],[94624.0,0.01056814]],[[94629.0,0.00045492],[94633.0,0.0008482],[94639.0,0.0005],[94640.0,0.02],[94644.0,0.00464157]]]
["bitfinex","BTCUSD",1745896900564,[[94658.0,0.21980414],[94656.0,0.30861698],[94655.0,0.54380091],[94654.0,0.19016422],[94649.0,0.10478085]],[[94659.0,0.0045],[94660.0,0.000424],[94667.0,0.0004241],[94671.0,0.0004241],[94673.0,0.0132034]]]
["bitfinex","BTCUSD",1745896950865,[[94717.0,0.34473009],[94716.0,0.19780912],[94715.0,0.10071798],[94714.0,0.21020621],[94712.0,0.01055832]],[[94718.0,0.05],[94719.0,0.00713946],[94720.0,0.01055743],[94721.0,0.01098122],[94722.0,0.200588]]]
["bitfinex","BTCUSD",1745896988673,[[94706.0,0.00013634],[94698.0,0.34473009],[94688.0,0.09012],[94680.0,0.01056189],[94676.0,0.19012144]],[[94707.0,0.51317229],[94708.0,0.19005786],[94709.0,0.20061606],[94712.0,0.01055832],[94714.0,0.19004582]]]
["bitfinex","BTCUSD",1745897047755,[[94710.0,0.35528863],[94709.0,0.19005577],[94708.0,0.01055877],[94706.0,0.00013634],[94705.0,0.20062109]],[[94711.0,0.001],[94713.0,0.01419785],[94714.0,0.0105581],[94715.0,0.19004421],[94717.0,0.20059934]]]
["bitfinex","BTCUSD",1745897089444,[[94718.0,0.34473009],[94717.0,0.1900379],[94716.0,0.20509953],[94715.0,0.01055798],[94714.0,0.19813147]],[[94719.0,0.0045],[94721.0,0.0004239],[94723.0,0.19266885],[94724.0,0.01098098],[94819.0,0.05244503]]]
["bitfinex","BTCUSD",1745897164619,[[94718.0,0.54992023],[94717.0,0.19003814],[94716.0,0.20059808],[94715.0,0.01055798],[94714.0,0.00808739]],[[94719.0,0.0045],[94721.0,0.0004239],[94724.0,0.000424],[94735.0,0.002],[94739.0,0.01105531]]]
["bitfinex","BTCUSD",1745897231328,[[94728.0,0.01055654],[94727.0,0.51171693],[94726.0,0.01055676],[94725.0,0.01055687],[94724.0,0.20058048]],[[94732.0,0.00047772],[94733.0,0.20056381],[94735.0,0.09677611],[94738.0,0.18999801],[94766.0,0.29538132]]]
["bitfinex","BTCUSD",1745897305992,[[94758.0,0.96275349],[94756.0,0.200515],[94754.0,0.29011923],[94693.0,0.10945319]],[[94778.0,0.000424],[94785.0,0.01302791]]]
["bitfinex","BTCUSD",1745897341918,[[94759.0,0.30533578],[94752.0,0.01055386],[94749.0,0.2005297],[94747.0,0.27953954],[94746.0,0.01055453]],[[94760.0,0.04657772],[94761.0,0.2968437],[94762.0,0.20050427],[94763.0,0.05895264],[94764.0,0.18994753]]]
["bitfinex","BTCUSD",1745897393081,[[94741.0,5.749e-05],[94740.0,0.0008478],[94739.0,0.0008478],[94729.0,0.01055642],[94728.0,0.0482]],[[94742.0,0.30624939],[94744.0,0.20054039],[94746.0,0.01055453],[94747.0,0.20054152],[94750.0,0.06002997]]]
["bitfinex","BTCUSD",1745897423705,[[94741.0,0.30539327],[94740.0,0.05670092],[94739.0,0.0008478],[94737.0,0.01055553],[93735.0,0.002]],[[94742.0,0.19939556],[94744.0,0.20054071],[94746.0,0.01055453],[94748.0,0.18997954],[94750.0,0.25029135]]]
["bitfinex","BTCUSD",1745897524879,[[94755.0,0.23606359],[94753.0,0.20051984],[94751.0,0.18997138],[94750.0,0.01055408],[94747.0,0.01055442]],[[94756.0,0.04976172],[94760.0,0.01055297],[94761.0,0.00740722],[94762.0,0.01055275],[94764.0,0.20049837]]]
["bitfinex","BTCUSD",1745897581515,[[94771.0,0.58836729],[94769.0,0.20048613],[94768.0,0.01055208],[94767.0,0.1899376],[94766.0,0.0105523]],[[94772.0,0.0060527],[94777.0,0.00739298],[94779.0,1e-08],[94789.0,0.01054974],[94791.0,0.20044164]]]
["bitfinex","BTCUSD",1745897628832,[[94783.0,0.00210965],[94782.0,0.01055052],[94781.0,0.34],[94780.0,0.18991348],[94779.0,0.50474741]],[[94785.0,0.00205269],[94793.0,0.0004241],[94798.0,0.000424],[94954.0,0.01650569],[94979.0,1.1149]]]
["bitfinex","BTCUSD",1745897683639,[[94778.0,0.30138218],[94775.0,0.08912],[94768.0,0.01055208],[94767.0,0.01055219],[94762.0,0.5299491]],[[94780.0,0.23831403],[94781.0,0.01055063],[94783.0,0.18990893],[94784.0,0.0105503],[94786.0,0.18990173]]]
["bitfinex","BTCUSD",1745897722594,[[94766.0,0.30338218],[94756.0,0.00781841],[94755.0,0.02194076],[94754.0,0.08908],[94752.0,0.01055386]],[[94767.0,0.30426246],[94768.0,0.0932],[94769.0,0.20048907],[94772.0,0.01055163],[94773.0,0.18992932]]]
["bitfinex","BTCUSD",1745897828604,[[94741.0,0.504648],[94740.0,0.1908403],[94739.0,0.01140311],[94738.0,0.20055278],[94737.0,0.02094783]],[[94742.0,0.02146123],[94750.0,0.01055408],[94752.0,0.01055386],[94753.0,0.18996955],[94754.0,0.20051996]]]
["bitfinex","BTCUSD",1745897905861,[[94779.0,0.40205464],[94774.0,0.01055141],[94773.0,0.01055152],[94771.0,0.01055175],[94770.0,0.20048426]],[[94780.0,0.19033788],[94782.0,0.20045999],[94785.0,0.01794198],[94786.0,0.20045235],[94788.0,0.0455]]]
["bitfinex","BTCUSD",1745897942118,[[94779.0,0.96183997],[94778.0,0.1899167],[94777.0,0.01055108],[94776.0,0.27884095],[94775.0,0.0105513]],[[94780.0,0.0004244],[94795.0,0.01054907],[94796.0,0.00740974],[94797.0,0.000424],[94798.0,0.2008503]]]
["bitfinex","BTCUSD",1745898013123,[[94779.0,0.40105464],[94777.0,0.01055108],[94775.0,0.0105513],[94774.0,0.18992518],[94766.0,0.29736048]],[[94780.0,0.06123756],[94781.0,0.1899128],[94782.0,0.01055052],[94784.0,0.18990596],[94785.0,0.01055019]]]
["bitfinex","BTCUSD",1745898057929,[[94763.0,0.40105464],[94762.0,0.01084932],[94760.0,0.00784686],[94758.0,0.01055319],[94756.0,0.01055342]],[[94764.0,0.1987831],[94766.0,0.20049534],[94769.0,0.20048929],[94772.0,0.01055163],[96006.0,0.005]]]
["bitfinex","BTCUSD",1745898156936,[[94788.0,0.60099745],[94787.0,0.01054996],[94786.0,0.18989997],[94785.0,0.18990176],[94784.0,0.0105503]],[[94790.0,0.0498003],[94797.0,0.020424],[94798.0,0.000424],[94800.0,7e-05],[94803.0,0.01054818]]]
["bitfinex","BTCUSD",1745898163946,[[94789.0,0.4111],[94788.0,0.00789853],[94786.0,0.01055008],[94779.0,0.18991404],[94771.0,0.18993105]],[[94791.0,0.20144287],[94792.0,0.01063563],[94793.0,0.18988844],[94795.0,0.20043293],[94798.0,0.000424]]]
["bitfinex","BTCUSD",1745898284424,[[94796.0,0.97040562],[94795.0,0.18988343],[94794.0,0.01054919],[94791.0,0.28912096],[94789.0,0.20044518]],[[94797.0,0.000424],[94798.0,0.000424],[94800.0,7e-05],[94801.0,0.0004241],[94823.0,0.0527077]]]
["bitfinex","BTCUSD",1745898339426,[[94815.0,1.15405761],[94813.0,0.01054707],[94812.0,0.18984938],[94810.0,0.01054741],[94809.0,0.20040291]],[[94816.0,0.00051021],[94817.0,0.0004239],[94829.0,0.0004241],[94830.0,0.01096928],[94832.0,0.06024496]]]
["bitfinex","BTCUSD",1745898398972,[[94815.0,0.61350227],[94813.0,0.20039445],[94811.0,0.2003971],[94808.0,0.05584763],[94806.0,0.33918968]],[[94816.0,0.00251021],[94817.0,0.0004239],[94818.0,0.0004242],[94821.0,0.00740714],[94823.0,0.01054596]]]
["bitfinex","BTCUSD",1745898462543,[[94806.0,0.20449447],[94805.0,0.20821949],[94804.0,0.18986518],[94783.0,0.3318597],[94738.0,0.05531577]],[[94809.0,0.046],[94813.0,0.01054707],[94817.0,0.0491239],[94820.0,0.00741067],[94878.0,0.02]]]
["bitfinex","BTCUSD",1745898477519,[[94812.0,0.004],[94810.0,0.01054741],[94809.0,0.20440216],[94807.0,0.18985939],[94806.0,0.01063406]],[[94814.0,0.01496206],[94815.0,0.05744685],[94816.0,0.20039004],[94817.0,0.0491239],[96033.0,0.1]]]
["bitfinex","BTCUSD",1745898579646,[[94834.0,0.43989658],[94832.0,0.20035328],[94831.0,0.01054507],[94830.0,0.20035839],[94828.0,0.18981713]],[[94835.0,0.0098378],[94836.0,0.0498],[94837.0,0.0105444],[94838.0,0.19022362],[94839.0,0.004]]]
["bitfinex","BTCUSD",1745898664139,[[94833.0,0.18980693],[94832.0,0.01054496],[94830.0,0.23891335],[94829.0,0.01054529],[94828.0,0.18981735]],[[94834.0,0.00740573],[94835.0,0.0064243],[94838.0,0.01096859],[94840.0,0.18979335],[94846.0,0.18978149]]]
["bitfinex","BTCUSD",1745898697711,[[94799.0,0.0008482],[94795.0,0.00130205],[94793.0,0.0008482],[94781.0,0.10455883],[94780.0,0.01139894]],[[94801.0,0.20030175],[94802.0,0.0105483],[94803.0,0.20041715],[94804.0,0.18986695],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1745898754598,[[94799.0,0.41056107],[94798.0,0.01054874],[94797.0,0.01054885],[94796.0,0.18987966],[94795.0,0.01054907]],[[94802.0,0.0135483],[94803.0,0.20441588],[94805.0,0.01054796],[94806.0,0.01793698],[94816.0,0.18984282]]]
["bitfinex","BTCUSD",1745898769623,[[94816.0,0.01066157],[94815.0,0.18984144],[94814.0,0.37056107],[94803.0,0.18986657],[94800.0,0.45613927]],[[94819.0,0.0105464],[94821.0,0.20037944],[94822.0,0.18982936],[94823.0,0.01354596],[94824.0,0.01054585]]]
["bitfinex","BTCUSD",1745898845855,[[94816.0,0.00011483],[94814.0,0.01054696],[94813.0,0.01054707],[94812.0,0.21094648],[94811.0,0.05904729]],[[94817.0,0.19724627],[94819.0,0.0105464],[94821.0,0.18983336],[94822.0,0.01054607],[94825.0,0.01054574]]]
["bitfinex","BTCUSD",1745898914039,[[94816.0,0.00011483],[94807.0,0.01862138],[94806.0,0.01054785],[94805.0,0.37056107],[94804.0,0.18986363]],[[94817.0,0.01041086],[94818.0,0.18983737],[94819.0,0.20038323],[94822.0,0.01054607],[96012.0,1.0581897]]]
["bitfinex","BTCUSD",1745898963599,[[94836.0,0.01045798],[94800.0,0.0008482],[94793.0,0.048],[94792.0,0.36613677],[94791.0,0.0495]],[[94854.0,0.00087778],[94855.0,0.0004241],[94857.0,0.0144941]]]
["bitfinex","BTCUSD",1745898988423,[[94800.0,1e-08],[94780.0,1e-08],[94778.0,0.0028482],[94776.0,0.0008482],[94775.0,0.000848]],[[94801.0,0.56657556],[94802.0,0.17044898],[94803.0,0.01054818],[94804.0,0.20041545],[94805.0,0.19086501]]]
["bitfinex","BTCUSD",1745899013986,[[94728.0,0.00445438],[94721.0,0.0045],[94718.0,0.0464],[94714.0,0.19004488],[94713.0,0.01055821]],[[94729.0,0.19001572],[94731.0,0.20056927],[94734.0,0.01055587],[94737.0,0.20055786],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1745899049309,[[94728.0,0.00445438],[94721.0,0.0045],[94711.0,0.0894],[94706.0,0.002],[94701.0,0.01105955]],[[94729.0,0.31144671],[94730.0,0.00738214],[94731.0,0.20056934],[94733.0,0.2364095],[94734.0,0.05985587]]]
["bitfinex","BTCUSD",1745899209639,[[94728.0,0.00245438],[94721.0,0.0045],[94716.0,0.01055787],[94714.0,0.00785855],[94713.0,0.01055821]],[[94729.0,0.40223034],[94731.0,0.20056845],[94732.0,0.20056803],[94733.0,0.01055598],[94740.0,0.13909733]]]
["bitfinex","BTCUSD",1745899220793,[[94721.0,0.0045],[94707.0,0.01055888],[94704.0,0.01055921],[94703.0,0.20062706],[94702.0,0.01055943]],[[94722.0,0.31446076],[94724.0,0.20058416],[94727.0,0.01055665],[94728.0,0.19001773],[94729.0,0.28836879]]]
["bitfinex","BTCUSD",1745899303702,[[94653.0,0.00084841],[94646.0,0.002],[94633.0,0.0008486],[94626.0,0.0008482]],[[94654.0,0.66497197],[94655.0,0.001],[94656.0,0.20072824],[94659.0,0.01056423],[94695.0,0.4116]]]
["bitfinex","BTCUSD",1745899348825,[[94653.0,0.00084841],[94646.0,0.002],[94638.0,0.0485],[94637.0,0.0468],[94636.0,0.0105668]],[[94654.0,0.35466111],[94655.0,0.001],[94656.0,0.20072824],[94658.0,0.04981978],[94659.0,0.01056423]]]
["bitfinex","BTCUSD",1745899459579,[[94631.0,0.00100001],[94621.0,0.0005],[94616.0,0.0489],[94615.0,0.0008484],[94610.0,0.14990955]],[[94632.0,0.66405132],[94634.0,0.20077349],[94635.0,0.19020793],[94636.0,0.0105668],[94641.0,0.001]]]
["bitfinex","BTCUSD",1745899511520,[[94631.0,1e-08],[94626.0,0.0008482],[94623.0,0.00211338],[94622.0,0.01056836],[94621.0,0.05916847]],[[94632.0,0.30551735],[94634.0,0.20077349],[94636.0,0.0105668],[94642.0,0.36515223],[94643.0,0.19018847]]]
["bitfinex","BTCUSD",1745899579309,[[94626.0,0.01356792],[94625.0,0.01056803],[94624.0,0.20079435],[94623.0,0.01056825],[94528.0,0.0028482]],[[94628.0,0.001],[94629.0,0.01056758],[94630.0,0.11745761],[94631.0,0.20077993],[94633.0,0.19021011]]]
["bitfinex","BTCUSD",1745899641443,[[94641.0,0.4953343],[94640.0,0.19019264],[94639.0,0.20076228],[94638.0,0.01056658],[94632.0,0.14982689]],[[94642.0,0.00204525],[94646.0,0.0463],[94653.0,0.0105649],[94655.0,0.01056468],[94656.0,0.19016391]]]
["bitfinex","BTCUSD",1745899658987,[[94655.0,0.59141858],[94653.0,0.30823164],[94651.0,0.19017189],[94650.0,0.01056524],[94646.0,0.42438558]],[[94656.0,4.542e-05],[94667.0,0.0466],[94669.0,0.01098721],[94670.0,0.0004242],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1745899716007,[[94703.0,0.00107671],[94699.0,0.01055977],[94698.0,0.01055988],[94697.0,0.19007992],[94696.0,0.00211176]],[[94704.0,0.003],[94705.0,0.19048988],[94706.0,0.01055899],[94709.0,0.01055865],[94710.0,0.19005401]]]
["bitfinex","BTCUSD",1745899752444,[[94717.0,0.30301626],[94716.0,0.1900418],[94715.0,0.20060029],[94713.0,0.19004587],[94712.0,0.01055832]],[[94725.0,0.0004242],[94726.0,0.0004241],[94727.0,0.0004242],[94734.0,0.002],[94735.0,0.01255576]]]
["bitfinex","BTCUSD",1745899859253,[[94808.0,0.56109334],[94806.0,0.01054785],[94803.0,0.01054818],[94800.0,0.01054852],[94799.0,0.46785538]],[[94809.0,0.004],[94816.0,0.0486],[94818.0,0.0487],[94820.0,0.000424],[94830.0,0.000424]]]
["bitfinex","BTCUSD",1745899959028,[[94821.0,0.37445053],[94804.0,0.08872],[94799.0,0.32698863],[94797.0,0.18987787],[94792.0,0.1898878]],[[94822.0,0.3914195],[94824.0,0.01054585],[94825.0,0.18982443],[94826.0,0.00741677],[94831.0,0.13875046]]]
["bitfinex","BTCUSD",1745899976085,[[94805.0,0.001],[94798.0,0.01054874],[94797.0,0.01054885],[94796.0,0.20043009],[94630.0,0.00010791]],[[94807.0,0.19197287],[94808.0,0.05674763],[94809.0,0.20040518],[94811.0,0.01054729],[94815.0,0.048]]]
["bitfinex","BTCUSD",1745900036509,[[94797.0,0.0078831],[94794.0,0.0008472],[94793.0,0.0008484],[94788.0,0.0208479],[94787.0,0.19342495]],[[94798.0,0.02083012],[94799.0,0.18987542],[94800.0,0.20042341],[94801.0,0.00741583],[94803.0,0.01054818]]]
["bitfinex","BTCUSD",1745900103918,[[94828.0,0.0105454],[94825.0,0.20036873],[94824.0,0.01851277],[94823.0,0.20037177],[94811.0,0.23775022]],[[94829.0,0.00211348],[94831.0,0.01054507],[94832.0,0.01054496],[94833.0,0.01054485],[94844.0,0.0004243]]]
["bitfinex","BTCUSD",1745900147880,[[94833.0,0.18487499],[94831.0,0.01054507],[94830.0,0.01054518],[94829.0,0.20036043],[94825.0,0.08856]],[[94834.0,0.0008778],[94835.0,0.002],[94836.0,0.20077089],[94837.0,0.02],[94838.0,0.18979793]]]
["bitfinex","BTCUSD",1745900235872,[[94803.0,0.08852],[94802.0,0.02723715],[94801.0,0.42164841],[94800.0,0.2004201],[94799.0,0.18987502]],[[94806.0,0.01063874],[94807.0,0.18986009],[94808.0,0.01054763],[94810.0,0.00211348],[94812.0,0.18984985]]]
["bitfinex","BTCUSD",1745900266537,[[94801.0,0.02717213],[94799.0,0.09902863],[94798.0,0.20042429],[94797.0,0.01054885],[94792.0,0.18988751]],[[94802.0,0.06958255],[94803.0,0.00211348],[94804.0,0.20041434],[94805.0,0.01054796],[94806.0,0.01063874]]]
["bitfinex","BTCUSD",1745900343121,[[94767.0,0.0503],[94766.0,0.1899412],[94765.0,0.01857963],[94764.0,0.60104554],[94763.0,0.01055264]],[[94768.0,9.083e-05],[94787.0,0.01054996],[94788.0,0.18989784],[94789.0,0.01266322],[94790.0,0.18989377]]]
["bitfinex","BTCUSD",1745900384122,[[94801.0,0.66740664],[94799.0,0.01054863],[94797.0,0.20042827],[94796.0,0.18987743],[94795.0,0.18988191]],[[94802.0,9.092e-05],[94806.0,0.0004244],[94814.0,0.0477],[94821.0,0.01972976],[94822.0,0.01054607]]]
["bitfinex","BTCUSD",1745900432719,[[94805.0,0.36522671],[94803.0,0.35054818],[94802.0,0.1898694],[94801.0,0.22639882],[94800.0,0.01054852]],[[94806.0,0.00046975],[94810.0,0.0489],[94820.0,0.01974661],[94822.0,0.01054607],[94823.0,0.20037338]]]
["bitfinex","BTCUSD",1745900486287,[[94821.0,0.2449631],[94819.0,0.20038018],[94816.0,0.01054674],[94814.0,0.1898436],[94813.0,0.20039067]],[[94822.0,0.05444536],[94829.0,0.0494],[94834.0,0.000424],[94835.0,0.002],[94836.0,0.0004243]]]
["bitfinex","BTCUSD",1745900617621,[[94829.0,0.00777226],[94828.0,0.0986654],[94825.0,0.18982192],[94823.0,0.01054596],[93779.0,7e-05]],[[94831.0,0.19192482],[94832.0,0.01054496],[94833.0,0.20035404],[94834.0,0.04877763],[94835.0,0.002]]]
["bitfinex","BTCUSD",1745900689276,[[94818.0,0.00981245],[94815.0,0.01054685],[94814.0,0.01054696],[94813.0,0.01054707],[94812.0,0.01054718]],[[94819.0,0.2553846],[94821.0,0.20037905],[94824.0,0.01054585],[94827.0,0.20036486],[94840.0,0.13917446]]]
["bitfinex","BTCUSD",1745900748086,[[94807.0,0.01205861],[94805.0,0.01054796],[94804.0,0.2004128],[94803.0,0.01054818],[94802.0,0.20041577]],[[94809.0,0.01054752],[94810.0,0.20251438],[94812.0,0.18985122],[94813.0,0.01054707],[94814.0,0.18984735]]]
["bitfinex","BTCUSD",1745900772295,[[94830.0,0.20035853],[94829.0,0.01843239],[94828.0,0.20036209],[94827.0,0.01054551],[94824.0,0.20037062]],[[94831.0,0.003],[94834.0,0.00299111],[94835.0,0.002],[94836.0,0.01096881],[94837.0,0.0474]]]
["bitfinex","BTCUSD",1745900834484,[[94879.0,0.01353974],[94878.0,0.18971659],[94876.0,0.20026139],[94870.0,0.2110254],[94864.0,0.27766482]],[[94884.0,0.01053918],[94885.0,0.05753907],[94887.0,0.24923819],[94888.0,0.01053874],[94899.0,0.19367564]]]
["bitfinex","BTCUSD",1745900879194,[[94894.0,0.96141099],[94893.0,0.18968733],[94892.0,0.01053829],[94891.0,0.20022824],[94888.0,0.01053874]],[[94895.0,0.00103999],[94899.0,0.004],[94911.0,0.0489],[94917.0,0.0465],[94918.0,0.0105354]]]
["bitfinex","BTCUSD",1745900937027,[[94905.0,0.002],[94904.0,0.020892],[94903.0,0.01053707],[94902.0,0.28808645],[94900.0,0.20021032]],[[94907.0,0.00211348],[94908.0,0.24859577],[94909.0,0.0105364],[94910.0,0.05653629],[94921.0,0.29708369]]]
["bitfinex","BTCUSD",1745901001085,[[94920.0,0.09284],[94919.0,0.18963537],[94918.0,0.0105354],[94917.0,0.20017488],[94843.0,0.05]],[[94921.0,0.00056021],[94922.0,0.0472],[94923.0,0.0004242],[94924.0,0.0004239],[94926.0,0.01053452]]]
["bitfinex","BTCUSD",1745901039912,[[94915.0,0.001],[94913.0,0.09833596],[94912.0,0.20018531],[94904.0,0.020892],[94899.0,0.0471]],[[94916.0,0.00480109],[94917.0,0.00550347],[94921.0,0.00056021],[94923.0,0.0004242],[94924.0,0.19005105]]]
["bitfinex","BTCUSD",1745901105268,[[94920.0,0.73893337],[94918.0,0.0105354],[94917.0,0.19385836],[94916.0,0.01053563],[94915.0,0.189643]],[[94921.0,0.00056021],[94923.0,0.0004242],[94928.0,7e-05],[94933.0,0.01095794],[94935.0,0.014647]]]
["bitfinex","BTCUSD",1745901170482,[[94918.0,0.08772],[94917.0,0.01053552],[94916.0,0.20017675],[94914.0,0.2001794],[94846.0,0.154073]],[[94921.0,0.2001679],[94924.0,0.01053474],[94926.0,0.34361152],[94927.0,0.01053441],[94929.0,0.18961539]]]
["bitfinex","BTCUSD",1745901231603,[[94891.0,0.0008482],[94887.0,0.0008482],[94880.0,0.0008482],[94871.0,0.004],[94868.0,0.0008482]],[[94892.0,0.37232129],[94893.0,0.0468],[94894.0,0.20022491],[94897.0,0.01053774],[94899.0,0.18967701]]]
["bitfinex","BTCUSD",1745901333682,[[94880.0,1e-08],[94879.0,0.0008484],[94860.0,0.0008482],[94855.0,0.00774155],[94850.0,0.14980097]],[[94881.0,0.71611437],[94883.0,0.20024661],[94884.0,0.18970532],[94885.0,0.42213907],[94887.0,0.28629932]]]
["bitfinex","BTCUSD",1745901377135,[[94853.0,1e-08],[94842.0,0.0008482],[94833.0,0.0459484],[94827.0,0.00808827],[94826.0,0.06019905]],[[94854.0,0.81396836],[94856.0,0.65810361],[94857.0,0.18975932],[94859.0,0.05804196],[94907.0,0.08442158]]]
["bitfinex","BTCUSD",1745901481807,[[94823.0,0.00210897],[94822.0,0.01054607],[94820.0,0.18983336],[94819.0,0.0105464],[94817.0,0.01054663]],[[94825.0,0.01054574],[94828.0,0.20036411],[94829.0,0.01054529],[94832.0,0.2003557],[94852.0,0.08442158]]]
["bitfinex","BTCUSD",1745901551264,[[94806.0,0.02204536],[94800.0,0.02],[94782.0,0.00210975],[94779.0,0.02912956],[94778.0,0.10095097]],[[94807.0,0.35117533],[94808.0,0.0488],[94809.0,0.20040315],[94812.0,0.01054718],[94813.0,0.18984738]]]
["bitfinex","BTCUSD",1745901606278,[[94785.0,0.00089375],[94783.0,0.08864],[94781.0,0.004],[94780.0,0.13884206],[94778.0,0.0130016]],[[94787.0,0.18989945],[94788.0,0.01054985],[94789.0,0.20044669],[94791.0,0.18989341],[94792.0,0.01054941]]]
["bitfinex","BTCUSD",1745901666762,[[94641.0,0.00295453],[94631.0,0.004],[94624.0,0.08792],[94612.0,0.31668],[94608.0,0.01056993]],[[94642.0,0.51455735],[94644.0,0.20075229],[94645.0,0.19018638],[94646.0,0.19018236]]]
["bitfinex","BTCUSD",1745901685632,[[94618.0,0.32743266],[94616.0,0.10048903],[94615.0,0.01056914],[94614.0,0.20081503],[94457.0,1.50009]],[[94619.0,0.15689014],[94624.0,0.00212636],[94625.0,0.01056803],[94627.0,0.20078872],[94632.0,0.01056724]]]
["bitfinex","BTCUSD",1745901737547,[[94592.0,0.19028927],[94591.0,0.01057183],[94590.0,0.22223235],[94587.0,0.01057227],[94586.0,0.09313634]],[[94597.0,0.11746129],[94599.0,0.20084807],[94600.0,0.05845826],[94601.0,0.20084398],[94604.0,0.01057037]]]
["bitfinex","BTCUSD",1745901751377,[[94586.0,0.01013634],[94583.0,0.01057272],[94580.0,0.19073877],[94578.0,0.2028906],[94528.0,0.96466763]],[[94587.0,0.12661959],[94589.0,0.2008699],[94590.0,0.04788744],[94591.0,0.19029469],[94592.0,0.01057171]]]
["bitfinex","BTCUSD",1745901827597,[[94586.0,0.00213634],[94581.0,0.01222928],[94580.0,0.0004249],[94578.0,0.002],[94570.0,0.20090896]],[[94587.0,0.34707857],[94589.0,0.20086974],[94591.0,0.4116],[94592.0,0.01057171],[94595.0,0.0602092]]]
["bitfinex","BTCUSD",1745901842957,[[94586.0,0.00213634],[94584.0,0.09252],[94581.0,0.0009246],[94580.0,0.0004249],[94578.0,0.01388133]],[[94587.0,0.35449039],[94589.0,0.20086974],[94591.0,0.4116],[94592.0,0.01057171],[94594.0,0.0491]]]
["bitfinex","BTCUSD",1745901919114,[[94586.0,0.00213637],[94581.0,0.01149754],[94580.0,0.0004249],[94578.0,0.20289054],[94577.0,0.15006438]],[[94587.0,0.15877758],[94589.0,0.20087044],[94592.0,0.01057171],[94595.0,0.20085855],[94598.0,0.01057104]]]
["bitfinex","BTCUSD",1745901962574,[[94533.0,4.8e-05],[94528.0,0.002],[94527.0,0.01057898],[94526.0,0.01257909],[93418.0,0.03359363]],[[94534.0,0.17699206],[94535.0,0.4116],[94536.0,0.20098273],[94538.0,0.01057775],[94543.0,0.19039136]]]
["bitfinex","BTCUSD",1745901978151,[[94533.0,0.19045769],[94531.0,0.20099177],[94530.0,0.01057865],[94529.0,0.19041723],[94528.0,0.002]],[[94534.0,0.18435088],[94535.0,0.4116],[94539.0,0.01057764],[94541.0,0.19039517],[94575.0,0.0134908]]]
["bitfinex","BTCUSD",1745902024898,[[94533.0,4.8e-05],[94532.0,0.19041015],[94531.0,0.01850279],[94530.0,0.19041477],[94528.0,0.01257887]],[[94534.0,0.17222151],[94535.0,0.4116],[94537.0,0.01057786],[94539.0,0.01057764],[94540.0,0.19039565]]]
["bitfinex","BTCUSD",1745902068622,[[94526.0,0.19261721],[94524.0,0.20143132],[94523.0,0.0004241],[94522.0,0.2010097],[94520.0,0.01057977]],[[94527.0,0.1276435],[94531.0,0.04788744],[94538.0,0.01057775],[94539.0,0.4116],[94540.0,0.19039624]]]
["bitfinex","BTCUSD",1745902125782,[[94487.0,0.011],[94485.0,0.20108993],[94483.0,0.19051029],[94482.0,0.20109438],[94481.0,0.01058413]],[[94488.0,1.0249416],[94496.0,0.05846989],[94499.0,0.01058212]]]
["bitfinex","BTCUSD",1745902139767,[[94487.0,0.24780239],[94485.0,0.20108993],[94483.0,0.19051029],[94482.0,0.20109438],[94478.0,0.22367066]],[[94488.0,0.91805146],[94503.0,0.04788744],[94508.0,0.01058111],[94511.0,0.20103537],[94513.0,0.20103147]]]
["bitfinex","BTCUSD",1745902185189,[[94487.0,0.1915539],[94485.0,0.01058369],[94484.0,0.24780844],[94483.0,0.19050844],[94482.0,0.01058402]],[[94488.0,0.91605146],[94501.0,0.01058189],[94502.0,0.04788744],[94503.0,0.23977038],[94504.0,0.01058156]]]
["bitfinex","BTCUSD",1745902208331,[[94493.0,0.09515755],[94487.0,0.19049972],[94483.0,0.28471004],[94480.0,0.26278619],[94461.0,0.09957036]],[[94498.0,0.17452495],[94502.0,0.01058178],[94512.0,0.19045234],[94519.0,0.56089758],[94520.0,0.21308619]]]
["bitfinex","BTCUSD",1745902242555,[[94521.0,0.002],[94510.0,0.00787944],[94498.0,0.01163281],[94497.0,0.01058234],[94496.0,0.23708419]],[[94522.0,0.23267841],[94523.0,0.1912803],[94524.0,0.21008227],[94525.0,0.01057921],[94526.0,0.0008486]]]
["bitfinex","BTCUSD",1745902300616,[[94479.0,0.00046948],[94469.0,0.0483],[94466.0,0.002],[94461.0,0.0005],[94460.0,0.20114142]],[[94480.0,0.37846804],[94481.0,0.41040658],[94482.0,0.20109649],[94483.0,0.20109583],[94485.0,0.19050829]]]
["bitfinex","BTCUSD",1745902314033,[[94466.0,0.00245146],[94461.0,0.0005],[94455.0,0.000424],[94454.0,0.0143134],[94440.0,0.0004243]],[[94467.0,0.79437592],[94469.0,0.2011257],[94471.0,0.19053667],[94472.0,0.01058514],[94474.0,0.23653015]]]
["bitfinex","BTCUSD",1745902363270,[[94469.0,0.0471],[94465.0,0.01058593],[94464.0,0.00105293],[94463.0,0.01058615],[94462.0,0.19055154]],[[94470.0,0.04788744],[94471.0,0.00045168],[94472.0,0.01058514],[94473.0,0.01058503],[94476.0,0.20111021]]]
["bitfinex","BTCUSD",1745902383747,[[94451.0,0.004],[94450.0,0.000424],[94443.0,0.01058839],[94441.0,0.10675272],[94440.0,0.0014778]],[[94462.0,0.04788744],[94464.0,0.01058604],[94467.0,0.0105857],[94470.0,0.20112204],[94471.0,0.18579823]]]
["bitfinex","BTCUSD",1745902428075,[[94415.0,8.08851598],[94406.0,0.002],[94401.0,8.39729216],[94399.0,0.0494],[94392.0,0.0496]],[[94416.0,0.18647936],[94417.0,0.19264363],[94418.0,0.0105912],[94419.0,0.2012321],[94422.0,0.01612158]]]
["bitfinex","BTCUSD",1745902470076,[[94454.0,0.25251887],[94452.0,0.20115893],[94451.0,0.0105875],[94449.0,0.01058772],[94448.0,0.23938106]],[[94455.0,0.0018488],[94463.0,0.000848],[94471.0,0.0008488],[94474.0,0.0008486],[94481.0,0.01794998]]]
["bitfinex","BTCUSD",1745902505112,[[94462.0,0.19260562],[94460.0,0.20114177],[94457.0,0.01058682],[94456.0,0.28576491],[94454.0,0.20930603]],[[94463.0,0.00028693],[94465.0,0.0030456],[94474.0,0.01143352],[94476.0,0.19052658],[94478.0,0.20848896]]]
["bitfinex","BTCUSD",1745902565497,[[94417.0,0.09224],[94416.0,0.1920691],[94415.0,8.08751598],[94413.0,0.01059176],[94411.0,0.20124685]],[[94418.0,0.0030456],[94421.0,0.001],[94422.0,0.01059075],[94423.0,0.01059063],[94424.0,0.29751973]]]
["bitfinex","BTCUSD",1745902594045,[[94433.0,0.29736036],[94431.0,0.20120364],[94428.0,0.01059007],[94426.0,0.23762416],[94425.0,0.61231457]],[[94434.0,0.00113532],[94441.0,0.0030456],[94449.0,0.01058772],[94450.0,0.01058761],[94451.0,0.0105875]]]
["bitfinex","BTCUSD",1745902626443,[[94433.0,0.09552],[94429.0,0.19061912],[94427.0,0.01857014],[94423.0,0.20122092],[94422.0,0.0462]],[[94434.0,0.00418092],[94436.0,0.20119583],[94437.0,0.01058906],[94439.0,0.20118845],[94524.0,0.1791967]]]
["bitfinex","BTCUSD",1745902674795,[[94422.0,0.09052],[94416.0,0.0004239],[94415.0,8.09548961],[94412.0,0.19065269],[94405.0,0.01059265]],[[94423.0,0.19063151],[94425.0,0.20121937],[94427.0,0.19062419],[94428.0,0.01059007],[94431.0,0.01058974]]]
["bitfinex","BTCUSD",1745902742212,[[94415.0,4.02959189],[94413.0,0.0079777],[94410.0,0.19065708],[94408.0,0.19065991],[94407.0,0.01059243]],[[94416.0,0.003],[94420.0,0.01962433],[94421.0,0.10689014],[94424.0,0.01059052],[94425.0,0.20121804]]]
["bitfinex","BTCUSD",1745902780092,[[94433.0,0.0483],[94432.0,0.19061263],[94431.0,0.01058974],[94430.0,0.19061543],[94428.0,0.19167639]],[[94434.0,0.00013532],[94451.0,0.0105875],[94456.0,0.19141506],[94460.0,0.0485],[94464.0,0.0457]]]
["bitfinex","BTCUSD",1745902804784,[[94415.0,3.93309189],[94401.0,8.39729216],[94400.0,0.0366552],[94390.0,0.4111],[94389.0,0.19069939]],[[94416.0,0.34373579],[94417.0,0.01966947],[94418.0,0.20967606],[94420.0,0.19063926],[94421.0,0.01059086]]]
["bitfinex","BTCUSD",1745902829371,[[94431.0,0.001],[94426.0,0.19062457],[94424.0,0.19062896],[94423.0,0.0566655],[94422.0,0.0484]],[[94436.0,0.00187126],[94437.0,0.11053693],[94438.0,0.01971495],[94440.0,0.01058873],[94441.0,0.20118388]]]
["bitfinex","BTCUSD",1745902886311,[[94437.0,0.001],[94436.0,0.19060384],[94435.0,0.01058929],[94434.0,0.19060931],[94432.0,0.01058963]],[[94438.0,0.01304548],[94449.0,0.01058772],[94450.0,0.01969024],[94452.0,0.01058738],[94453.0,0.00738372]]]
["bitfinex","BTCUSD",1745902927776,[[94453.0,0.01004714],[94452.0,0.00211711],[94451.0,0.0105875],[94450.0,0.20116416],[94448.0,0.20116699]],[[94463.0,0.01143415],[94464.0,0.20113578],[94465.0,0.01965595],[94467.0,0.00736251],[94476.0,0.19137285]]]
["bitfinex","BTCUSD",1745902946825,[[94453.0,0.19057097],[94452.0,0.0021173],[94451.0,0.2011625],[94450.0,0.0459],[94449.0,0.24986127]],[[94454.0,0.0008482],[94455.0,0.0008482],[94456.0,0.0008482],[94462.0,0.01967297],[94463.0,0.000848]]]
["bitfinex","BTCUSD",1745902987083,[[94436.0,0.10270679],[94435.0,0.01955117],[94433.0,0.0471],[94432.0,0.20120212],[93272.0,7e-05]],[[94445.0,0.01968548],[94446.0,0.10689014],[94447.0,0.01058794],[94448.0,0.01245909],[94449.0,0.20116788]]]
["bitfinex","BTCUSD",1745903008625,[[94429.0,0.001],[94428.0,0.00808546],[94426.0,0.0105903],[94425.0,0.20121757],[93234.0,0.88037268]],[[94430.0,0.01967311],[94433.0,0.10689014],[94437.0,0.01984036],[94438.0,0.2011904],[94443.0,0.19059293]]]
["bitfinex","BTCUSD",1745903039780,[[94428.0,4.548e-05],[94415.0,3.93309189],[94414.0,0.01059164],[94413.0,0.10059176],[94412.0,0.1906536]],[[94429.0,0.32658772],[94430.0,0.4116],[94431.0,0.20120703],[94433.0,0.19061133],[94434.0,0.0105894]]]
["bitfinex","BTCUSD",1745903062001,[[94386.0,8.71879464],[94376.0,0.002],[94363.0,0.0004241],[94362.0,0.0457],[94358.0,0.0632134]],[[94387.0,0.15911636],[94389.0,0.20129528],[94390.0,0.09742437],[94391.0,0.19169726],[94392.0,0.01059411]]]
["bitfinex","BTCUSD",1745903137935,[[94386.0,8.31306387],[94385.0,0.00750783],[94384.0,0.02313116],[94380.0,0.00097],[94378.0,0.002]],[[94387.0,0.1143116],[94388.0,0.28],[94401.0,0.1006331],[94405.0,0.19066937],[94410.0,0.14010915]]]
["bitfinex","BTCUSD",1745903184732,[[94401.0,0.12736796],[94391.0,0.0021186],[94390.0,0.14976525],[94388.0,0.19070131],[94386.0,8.5090762]],[[94402.0,0.11625116],[94403.0,0.27],[94413.0,0.0097413],[94416.0,0.01059142],[94418.0,0.25069052]]]
["bitfinex","BTCUSD",1745903223189,[[94401.0,0.12736796],[94393.0,0.19069026],[94392.0,0.00211858],[94391.0,0.19069575],[94390.0,0.14976525]],[[94402.0,0.11625116],[94403.0,0.27],[94409.0,0.04945583],[94413.0,0.0097413],[94421.0,0.01059086]]]
["bitfinex","BTCUSD",1745903270873,[[94386.0,1.72339854],[94385.0,0.05680783],[94381.0,0.0005],[94380.0,0.00097],[94376.0,0.002]],[[94387.0,0.8385183],[94389.0,0.20129657],[94392.0,0.01059411],[94396.0,0.14004715],[94401.0,0.21681036]]]
["bitfinex","BTCUSD",1745903302240,[[94386.0,1.0268484],[94385.0,0.00750783],[94381.0,0.0005],[94380.0,0.00097],[94373.0,0.10766067]],[[94387.0,0.60448513],[94388.0,0.27],[94389.0,0.2012954],[94391.0,0.19069707],[94392.0,0.01059411]]]
["bitfinex","BTCUSD",1745903352133,[[94416.0,0.02513116],[94409.0,0.0021182],[94408.0,0.4111],[94400.0,0.21356474],[94398.0,0.00782249]],[[94417.0,0.15349014],[94420.0,0.00732575],[94425.0,0.00271986],[94426.0,0.0464],[94437.0,0.19060409]]]
["bitfinex","BTCUSD",1745903390532,[[94439.0,0.02313116],[94428.0,0.01270764],[94427.0,0.20121162],[94426.0,0.0105903],[94425.0,0.20121599]],[[94440.0,0.0527486],[94449.0,0.004],[94450.0,0.0456],[94455.0,0.0008482],[94456.0,0.0008482]]]
["bitfinex","BTCUSD",1745903410053,[[94423.0,0.0004514],[94421.0,0.02313116],[94416.0,0.00811597],[94405.0,0.00211821],[94404.0,0.01014719]],[[94424.0,0.15929014],[94425.0,0.0483],[94429.0,0.00187126],[94430.0,0.01058985],[94431.0,0.08976]]]
["bitfinex","BTCUSD",1745903462138,[[94439.0,0.43923116],[94431.0,0.01058974],[94430.0,0.21356474],[94428.0,0.19061957],[93244.0,0.1371431]],[[94440.0,0.10183243],[94449.0,0.004],[94453.0,0.0008484],[94459.0,0.0005],[94462.0,0.01330572]]]
["bitfinex","BTCUSD",1745903480957,[[94437.0,0.02313116],[94427.0,0.00211776],[94426.0,0.4111],[94425.0,0.01041916],[94420.0,0.19063718]],[[94438.0,0.11465247],[94440.0,0.0008486],[94448.0,0.00187126],[94449.0,0.004],[94450.0,0.2132174]]]
["bitfinex","BTCUSD",1745903548859,[[94372.0,8.40850408],[94355.0,0.20230716],[94350.0,0.001],[94346.0,0.002],[94331.0,0.0516]],[[94373.0,0.4064635],[94374.0,4.559597],[94375.0,0.01059602],[94376.0,0.19072645],[94377.0,0.19072443]]]
["bitfinex","BTCUSD",1745903623165,[[94358.0,0.0143134],[94355.0,0.20230716],[94350.0,0.001],[94335.0,0.0471],[94324.0,0.08452951]],[[94359.0,3.4764494],[94361.0,0.01059759],[94362.0,0.24352206],[94363.0,0.03458123],[94364.0,0.01059726]]]
["bitfinex","BTCUSD",1745903693700,[[94358.0,9.20900411],[94355.0,0.20230716],[94352.0,0.0142325],[94350.0,0.001],[94347.0,0.04990297]],[[94359.0,1.78584549],[94360.0,0.1907606],[94361.0,0.70135521],[94362.0,0.00553694],[94367.0,0.48522813]]]
["bitfinex","BTCUSD",1745903751361,[[94358.0,8.98736775],[94355.0,0.20230716],[94352.0,0.0142325],[94346.0,0.002],[94341.0,0.0005]],[[94359.0,3.09187781],[94360.0,0.06418984],[94361.0,0.70135634],[94362.0,0.01613442],[94363.0,0.20135035]]]
["bitfinex","BTCUSD",1745903770905,[[94358.0,9.02472123],[94355.0,0.20230716],[94352.0,0.0142325],[94350.0,0.001],[94348.0,0.0459241]],[[94359.0,0.22086517],[94370.0,0.14030738],[94374.0,0.06418984],[94380.0,0.15090284],[94381.0,0.01454085]]]
["bitfinex","BTCUSD",1745903835256,[[94382.0,0.4162267],[94380.0,0.00777299],[94374.0,0.01059613],[94373.0,0.01059625],[94371.0,0.25098056]],[[94383.0,0.00104547],[94397.0,0.000848],[94399.0,0.000848],[94405.0,0.13528],[94418.0,0.00730993]]]
["bitfinex","BTCUSD",1745903872274,[[94396.0,0.45826598],[94392.0,0.19069243],[94391.0,0.01078048],[94389.0,0.0455],[94387.0,0.15074851]],[[94397.0,0.000848],[94399.0,0.000848],[94404.0,0.00734845],[94414.0,0.045],[94418.0,0.0486]]]
["bitfinex","BTCUSD",1745903874738,[[94396.0,0.65295202],[94395.0,0.0486],[94394.0,0.20128393],[94392.0,0.19069243],[94391.0,0.02137471]],[[94397.0,0.001848],[94399.0,0.000848],[94410.0,0.000848],[94418.0,0.00734845],[94421.0,0.000848]]]
["bitfinex","BTCUSD",1745903912008,[[94398.0,0.45666119],[94389.0,0.21337732],[94388.0,0.08452951],[94387.0,0.01071303],[94386.0,0.1907048]],[[94399.0,0.00367201],[94405.0,0.0476],[94409.0,0.049],[94410.0,0.000848],[94415.0,0.09028]]]
["bitfinex","BTCUSD",1745903961375,[[94386.0,0.00611847],[94384.0,0.01067061],[94382.0,0.00013532],[94375.0,0.01059602],[94374.0,0.01059613]],[[94387.0,0.00331297],[94396.0,0.0495],[94399.0,0.00035904],[94400.0,0.08992],[94410.0,0.21434007]]]
["bitfinex","BTCUSD",1745903994915,[[94386.0,0.4111],[94382.0,0.00013532],[94360.0,0.14049056],[94358.0,8.97529453],[94356.0,0.2013643]],[[94387.0,0.15880311],[94390.0,0.0459],[94399.0,0.0022303],[94400.0,0.28013352],[94401.0,0.0105931]]]
["bitfinex","BTCUSD",1745904034876,[[94382.0,0.00183741],[94361.0,0.4111],[94360.0,0.0004238],[94359.0,0.08452951],[94344.0,0.08495351]],[[94383.0,0.25031078],[94385.0,0.04935827],[94388.0,0.0896],[94389.0,0.01059445],[94390.0,0.19069823]]]
["bitfinex","BTCUSD",1745904063873,[[94391.0,0.00130673],[94390.0,0.4111],[94388.0,0.04124065],[94386.0,0.01068751],[94378.0,0.19072189]],[[94394.0,0.0033128],[94399.0,0.00035904],[94427.0,0.01143799],[94428.0,0.01059007]]]
["bitfinex","BTCUSD",1745904116295,[[94397.0,0.4151],[94393.0,0.20104116],[94391.0,0.01059423],[94390.0,0.01059434],[94387.0,0.2749769]],[[94398.0,0.00331217],[94399.0,0.00035904],[94404.0,0.047],[94405.0,0.045],[94406.0,0.00736104]]]
["bitfinex","BTCUSD",1745904124958,[[94372.0,0.04456265],[94371.0,0.4111],[94370.0,7.229e-05],[94366.0,0.01059703],[94365.0,0.01059714]],[[94385.0,0.11020231],[94389.0,0.00736104],[94391.0,0.0496],[94392.0,0.14218]]]
["bitfinex","BTCUSD",1745904171567,[[94360.0,0.4116441],[94358.0,8.97529453],[94355.0,0.20230716],[94353.0,0.01051802],[94352.0,0.0142325]],[[94361.0,0.01666184],[94364.0,0.08952],[94370.0,0.14285523],[94373.0,0.048],[94380.0,0.14020582]]]
["bitfinex","BTCUSD",1745904206178,[[94418.0,0.67786002],[94417.0,0.19064363],[94416.0,0.20123568],[94414.0,0.0468],[94413.0,0.01059176]],[[94419.0,0.00462537],[94421.0,0.000848],[94436.0,0.000848],[94439.0,0.0005],[94442.0,0.0459]]]
["bitfinex","BTCUSD",1745904266706,[[94418.0,0.44658712],[94417.0,0.19064162],[94416.0,0.20123683],[94415.0,0.01059153],[94414.0,0.01048321]],[[94419.0,0.00562537],[94421.0,0.000848],[94425.0,0.0008486],[94429.0,0.0482],[94433.0,0.0485]]]
["bitfinex","BTCUSD",1745904342109,[[94428.0,0.02279227],[94427.0,0.00552211],[94425.0,0.01059041],[94424.0,0.20121917],[94423.0,0.01059063]],[[94432.0,0.054],[94435.0,0.00264747],[94436.0,0.045],[94440.0,0.21317054],[94452.0,0.00737104]]]
["bitfinex","BTCUSD",1745904354882,[[94427.0,0.00552211],[94417.0,0.39968903],[94415.0,0.19064613],[94410.0,0.19065758],[93339.0,0.00070482]],[[94428.0,0.0504],[94429.0,0.0478],[94439.0,0.00264747],[94440.0,0.14000214],[94447.0,0.08936]]]
["bitfinex","BTCUSD",1745904407920,[[94448.0,0.40068903],[94440.0,0.00552048],[94439.0,0.01058884],[94438.0,0.08928],[94437.0,0.21153881]],[[94449.0,0.05069161],[94453.0,0.00349525],[94455.0,0.0501482],[94457.0,0.0018484],[94459.0,0.0005]]]
["bitfinex","BTCUSD",1745904438792,[[94440.0,0.00552048],[94428.0,0.38150903],[94421.0,0.28575446],[94418.0,0.02125352],[94417.0,0.19064117]],[[94441.0,0.0555],[94442.0,0.00264744],[94443.0,0.0484],[94444.0,0.003],[94456.0,0.0901682]]]
["bitfinex","BTCUSD",1745904469993,[[94440.0,0.00568048],[94431.0,0.20120507],[94430.0,0.01058985],[94429.0,0.57212782],[94411.0,0.13182951]],[[94441.0,0.0565],[94443.0,0.0484],[94449.0,0.00343883],[94450.0,0.14000214],[94453.0,0.0008484]]]
["bitfinex","BTCUSD",1745904531326,[[94440.0,0.00568048],[94436.0,0.20119267],[94434.0,0.58270621],[94401.0,0.46588093],[94399.0,1.00339299]],[[94446.0,0.00464731],[94447.0,0.0472],[94449.0,0.00079161],[94453.0,0.0008484],[94455.0,0.0008482]]]
["bitfinex","BTCUSD",1745904542291,[[94444.0,0.01984333],[94440.0,0.00568048],[94435.0,0.01058929],[94434.0,0.57211633],[94389.0,0.09524285]],[[94445.0,0.00564721],[94447.0,0.0472],[94449.0,0.00079161],[94453.0,0.0008484],[94454.0,0.0008482]]]
["bitfinex","BTCUSD",1745904590640,[[94440.0,0.00568048],[94430.0,0.38150903],[94427.0,0.19062324],[94425.0,0.20121779],[94423.0,0.20122047]],[[94441.0,0.16946119],[94445.0,0.047],[94450.0,0.14000214],[94455.0,0.0900482],[94464.0,0.1135]]]
["bitfinex","BTCUSD",1745904623698,[[94410.0,0.0004239],[94409.0,0.0004239],[94408.0,0.000424],[94406.0,0.19108853],[94403.0,0.09512239]],[[94411.0,0.00431052],[94412.0,0.001],[94426.0,0.00264799],[94428.0,0.0892],[94429.0,0.00739841]]]
["bitfinex","BTCUSD",1745904694008,[[94446.0,0.58763497],[94444.0,0.20117675],[94442.0,0.19059238],[94441.0,0.01058862],[94440.0,0.01065962]],[[94447.0,0.00344527],[94453.0,0.0008484],[94454.0,0.0008482],[94455.0,0.0008482],[94456.0,0.0008482]]]
["bitfinex","BTCUSD",1745904762093,[[94446.0,0.01584488],[94445.0,0.19058635],[94444.0,0.21151353],[94443.0,0.01058839],[94442.0,0.0105885]],[[94447.0,0.00613489],[94453.0,0.0008484],[94455.0,0.0008482],[94457.0,0.0018484],[94462.0,0.00349487]]]
["bitfinex","BTCUSD",1745904817254,[[94442.0,0.1961147],[94438.0,0.19059978],[94435.0,0.01058929],[94433.0,0.20119938],[94428.0,0.19062058]],[[94444.0,0.00264731],[94445.0,0.0459],[94446.0,0.10689014],[94449.0,0.003],[94452.0,0.0477]]]
["bitfinex","BTCUSD",1745904874515,[[94410.0,0.0004239],[94409.0,0.19108248],[94408.0,0.000424],[94407.0,0.0008478],[94406.0,0.01301654]],[[94411.0,0.006],[94415.0,0.00264834],[94417.0,0.01048086],[94418.0,0.08912],[94420.0,0.0453]]]
["bitfinex","BTCUSD",1745904899927,[[94445.0,0.67548158],[94443.0,0.01058839],[94441.0,0.28669518],[94440.0,0.20118391],[94438.0,0.19059998]],[[94446.0,0.02080887],[94465.0,0.00349499],[94466.0,1e-08],[94469.0,0.0487],[94470.0,0.31282384]]]
["bitfinex","BTCUSD",1745904928086,[[94420.0,0.19063714],[94418.0,0.19064155],[94416.0,0.19616839],[94415.0,0.01059153],[94412.0,0.01059187]],[[94428.0,0.10689014],[94429.0,0.04844768],[94436.0,0.0486],[94440.0,0.30245614],[94453.0,0.001]]]
["bitfinex","BTCUSD",1745904950549,[[94411.0,0.01983194],[94410.0,0.04273847],[94408.0,0.19108563],[94407.0,0.0008478],[94406.0,0.20368162]],[[94415.0,0.10963453],[94425.0,0.0962],[94426.0,0.14001891],[94444.0,0.02103802],[94445.0,0.06058817]]]
["bitfinex","BTCUSD",1745905005943,[[94410.0,0.0004239],[94409.0,0.00594806],[94408.0,0.000424],[94407.0,0.0008478],[94403.0,0.01059288]],[[94414.0,0.00664808],[94415.0,0.05569772],[94420.0,0.18591891],[94423.0,0.08908],[94448.0,0.1115]]]
["bitfinex","BTCUSD",1745905043258,[[94412.0,0.19065358],[94410.0,0.19065688],[94408.0,0.01059232],[94406.0,0.20125648],[94405.0,0.01059265]],[[94415.0,0.00209624],[94424.0,0.14136047],[94425.0,0.0496],[94426.0,0.08908],[94448.0,0.06058783]]]
["bitfinex","BTCUSD",1745905086529,[[94402.0,0.0004239],[94401.0,0.0005],[94400.0,0.001],[94399.0,0.000424],[94367.0,0.24643973]],[[94403.0,0.13784861],[94404.0,0.19066988],[94405.0,0.61101265],[94406.0,0.19066676],[94407.0,0.01059243]]]
["bitfinex","BTCUSD",1745905153323,[[94402.0,0.0024239],[94401.0,0.0005],[94400.0,0.001],[94399.0,0.000424],[94390.0,0.000424]],[[94403.0,1.08491759],[94405.0,0.01059265],[94408.0,0.2512547],[94410.0,0.01059209],[94411.0,0.191656]]]
["bitfinex","BTCUSD",1745905215489,[[94380.0,0.000424],[94363.0,0.048324],[94348.0,0.20138127],[94347.0,0.01090214],[94153.0,0.4]],[[94390.0,0.671596],[94392.0,0.70538823],[94393.0,0.010594],[94394.0,0.01059389],[94401.0,0.28432442]]]
["bitfinex","BTCUSD",1745905279530,[[94358.0,7.84171654],[94350.0,0.001],[94343.0,9.53101169],[94340.0,0.0004241],[94334.0,0.02]],[[94359.0,2.81781614],[94360.0,0.00553128],[94361.0,0.20135436],[94362.0,0.19075476],[94364.0,0.01059726]]]
["bitfinex","BTCUSD",1745905348234,[[94358.0,2.48282559],[94350.0,0.001],[94347.0,0.00030297],[94343.0,9.53101169],[94336.0,0.0004241]],[[94359.0,4.40840518],[94361.0,0.20135546],[94362.0,0.01059748],[94364.0,0.01059726],[94373.0,0.1117]]]
["bitfinex","BTCUSD",1745905438180,[[94358.0,2.48282559],[94355.0,0.20230716],[94350.0,0.001],[94347.0,0.00030297],[94344.0,0.08452951]],[[94359.0,1.4496346],[94360.0,0.4576],[94361.0,0.20135629],[94363.0,0.548],[94364.0,0.201348]]]
["bitfinex","BTCUSD",1745905492756,[[94358.0,2.48182559],[94355.0,0.20230716],[94352.0,0.0142325],[94350.0,0.001],[94347.0,0.00030297]],[[94359.0,0.60840186],[94363.0,0.0496],[94364.0,0.01059726],[94365.0,0.19074919],[95599.0,0.00859139]]]
["bitfinex","BTCUSD",1745905571440,[[94358.0,2.48382559],[94355.0,0.20230716],[94352.0,0.0142325],[94351.0,0.000424],[94350.0,0.001]],[[94359.0,0.54978815],[94363.0,0.31828],[94364.0,0.0497],[94365.0,0.0493],[94369.0,0.0105967]]]
["bitfinex","BTCUSD",1745905638776,[[94358.0,2.48182559],[94355.0,0.20230716],[94352.0,0.0142325],[94351.0,0.000424],[94337.0,0.0455]],[[94359.0,0.58343243],[94360.0,0.048],[94361.0,0.01059759],[94363.0,0.05879737],[94369.0,0.0105967]]]
["bitfinex","BTCUSD",1745905719351,[[94373.0,0.38550902],[94367.0,0.02142662],[94366.0,0.01059703],[94365.0,0.19074864],[94363.0,0.30823998]],[[94374.0,0.001],[94384.0,0.0482],[94389.0,0.34],[94390.0,0.229324],[94396.0,0.048]]]
["bitfinex","BTCUSD",1745905753502,[[94358.0,2.4429525],[94355.0,0.20230716],[94352.0,0.0142325],[94346.0,0.002],[94343.0,9.53101169]],[[94359.0,0.58765014],[94364.0,0.0453],[94368.0,0.140324],[94372.0,0.01059636],[94375.0,0.01059602]]]
["bitfinex","BTCUSD",1745905783676,[[94358.0,2.4479525],[94352.0,0.0142325],[94351.0,0.19120017],[94350.0,0.01159883],[94349.0,0.20137858]],[[94361.0,0.11089014],[94362.0,0.34],[94368.0,0.0943],[94369.0,0.08896],[94380.0,0.140324]]]
["bitfinex","BTCUSD",1745905854374,[[94358.0,2.56504273],[94357.0,0.19076455],[94354.0,0.20136879],[94352.0,0.21560406],[94351.0,0.050224]],[[94359.0,0.09188],[94367.0,0.00744262],[94370.0,0.480324],[94371.0,0.31824],[94386.0,0.25754254]]]
["bitfinex","BTCUSD",1745905908807,[[94358.0,3.00326852],[94357.0,0.0494],[94356.0,0.20136343],[94355.0,0.22329169],[94353.0,0.06059849]],[[94359.0,0.003],[94368.0,0.00741948],[94369.0,0.0888],[94383.0,0.34],[94387.0,0.0468]]]
["bitfinex","BTCUSD",1745905914635,[[94368.0,0.02815458],[94367.0,0.19074268],[94366.0,0.58285117],[94363.0,0.20134937],[94360.0,0.01059771]],[[94369.0,0.0908],[94382.0,0.00741948],[94383.0,0.34],[94387.0,0.0468],[94397.0,0.0008484]]]
["bitfinex","BTCUSD",1745905946996,[[94393.0,0.002],[94373.0,0.00211884],[94372.0,0.38150902],[94368.0,0.0428008],[94364.0,0.19074924]],[[94394.0,0.66211506],[94399.0,0.01059333],[94401.0,0.0105931],[94402.0,0.20126704],[94403.0,0.29124088]]]
["bitfinex","BTCUSD",1745906003054,[[94388.0,0.02160209],[94387.0,0.002],[94385.0,0.00211872],[94384.0,0.01059501],[94383.0,0.20130698]],[[94393.0,0.00741948],[94394.0,0.08876544],[94395.0,0.02],[94404.0,0.00134156]]]
["bitfinex","BTCUSD",1745906035353,[[94359.0,0.003],[94358.0,2.40877066],[94355.0,0.20230716],[94352.0,0.0248311],[94350.0,0.19177759]],[[94360.0,0.0498],[94361.0,0.34842159],[94362.0,0.19561014],[94370.0,0.2134572],[94382.0,0.01059524]]]
["bitfinex","BTCUSD",1745906038565,[[94359.0,0.003],[94358.0,2.40877066],[94356.0,0.20136471],[94355.0,0.21290543],[94350.0,0.19177758]],[[94360.0,0.001],[94362.0,0.08872],[94364.0,0.00742159],[94365.0,0.049],[94516.0,0.5]]]
["bitfinex","BTCUSD",1745906104101,[[94380.0,0.2129074],[94379.0,0.01059557],[94378.0,0.01059568],[94377.0,0.22251167],[94376.0,0.22251169]],[[94381.0,0.03028197],[94388.0,0.08872544],[94391.0,0.0494],[94393.0,0.00134156],[94394.0,0.0478]]]
["bitfinex","BTCUSD",1745906278406,[[94418.0,0.21182197],[94417.0,0.01059131],[94416.0,0.22241929],[94415.0,0.01059153],[94400.0,0.14010333]],[[94419.0,0.00434156],[94420.0,0.047],[94423.0,0.10689014],[94424.0,0.0498],[95738.0,0.0021491]]]
["bitfinex","BTCUSD",1745906328807,[[94386.0,0.00147681],[94380.0,0.0004238],[94379.0,0.0004238],[94366.0,0.0004239],[94363.0,0.01059737]],[[94387.0,0.55803433],[94389.0,0.01059445],[94390.0,0.21188752],[94391.0,0.01059423],[94395.0,0.22246969]]]
["bitfinex","BTCUSD",1745906336704,[[94386.0,0.00147681],[94380.0,0.0004238],[94379.0,0.0004238],[94366.0,0.0004239],[94365.0,0.01059714]],[[94387.0,0.64659433],[94389.0,0.01059445],[94390.0,0.01059434],[94391.0,0.22248103],[94393.0,0.010594]]]
["bitfinex","BTCUSD",1745906412690,[[94380.0,0.00246929],[94379.0,0.0004238],[94376.0,0.01059591],[94375.0,0.01059602],[94374.0,0.22251873]],[[94381.0,0.54094664],[94388.0,0.0454],[94390.0,0.14020658],[94391.0,0.049],[94401.0,0.3287531]]]
["bitfinex","BTCUSD",1745906432690,[[94380.0,0.21237859],[94379.0,0.01101937],[94376.0,0.21191755],[94371.0,0.26172842],[94366.0,0.0004239]],[[94391.0,0.1542317],[94392.0,0.08848],[94394.0,0.34],[94395.0,0.02],[94400.0,0.28041316]]]
["bitfinex","BTCUSD",1745906479309,[[94418.0,0.21182401],[94416.0,0.22241825],[94414.0,0.21183082],[94413.0,0.01059176],[94411.0,0.21183813]],[[94419.0,0.004848],[94423.0,0.0884],[94424.0,0.000848],[94425.0,0.34000001],[94432.0,0.000848]]]
["bitfinex","BTCUSD",1745906605577,[[94523.0,0.62368871],[94521.0,0.01057965],[94520.0,0.21159542],[94519.0,0.28658883],[94518.0,0.01057999]],[[94524.0,0.00213636],[94530.0,0.050024],[94537.0,0.0496],[94539.0,0.0045],[94550.0,0.13982211]]]
["bitfinex","BTCUSD",1745906631483,[[94541.0,0.29793106],[94539.0,0.22212879],[94538.0,0.21155503],[94536.0,0.01057798],[94534.0,0.0105782]],[[94542.0,0.006],[94551.0,0.13982211],[94552.0,0.00176516],[94553.0,0.0488],[94554.0,0.002]]]
["bitfinex","BTCUSD",1745906841899,[[94530.0,0.21157304],[94528.0,0.21157561],[94527.0,0.21157724],[94526.0,0.42167909],[94523.0,0.22216604]],[[94531.0,0.115669],[94536.0,0.0882],[94540.0,0.13982211],[94555.0,0.01057585],[94558.0,0.0204236]]]
["bitfinex","BTCUSD",1745906911075,[[94525.0,0.03038324],[94524.0,0.2115844],[94523.0,0.22216674],[94520.0,0.01057977],[94519.0,0.21159571]],[[94526.0,0.11644971],[94527.0,0.00134156],[94528.0,0.4282],[94530.0,0.095],[94556.0,0.31764]]]
["bitfinex","BTCUSD",1745906979094,[[94557.0,0.1],[94555.0,0.01057585],[94554.0,0.01057596],[94553.0,0.01057607],[94552.0,0.21152177]],[[94558.0,0.20583171],[94559.0,0.0005],[94562.0,0.0004236],[94567.0,0.13982211],[94571.0,0.09881406]]]
["bitfinex","BTCUSD",1745907038310,[[94557.0,0.04417354],[94556.0,0.21151422],[94555.0,0.01057585],[94554.0,0.27089443],[94553.0,0.01057607]],[[94558.0,1e-08],[94559.0,0.0005],[94562.0,0.0004236],[94569.0,0.004]]]
["bitfinex","BTCUSD",1745907160282,[[94544.0,0.22211879],[94542.0,0.21154396],[94541.0,0.21154815],[94532.0,0.21156744],[94486.0,0.1093093]],[[94545.0,0.1082317],[94546.0,0.00743063],[94548.0,0.002],[94553.0,0.048],[94557.0,0.13982211]]]
["bitfinex","BTCUSD",1745907282685,[[94561.0,0.75623905],[94559.0,0.22208355],[94558.0,0.31840053],[94557.0,0.004235],[94556.0,0.02095867]],[[94562.0,1e-08],[94569.0,0.004],[94570.0,0.02],[94576.0,0.0473],[94577.0,0.047]]]
["bitfinex","BTCUSD",1745907377991,[[94578.0,0.21146566],[94576.0,0.0105735],[94575.0,0.21147218],[94573.0,0.01057384],[94570.0,0.01057417]],[[94579.0,0.0005],[94580.0,0.0004236],[94596.0,0.1346241],[94600.0,0.020424],[94610.0,0.13982211]]]
["bitfinex","BTCUSD",1745907428234,[[94658.0,0.27678701],[94656.0,0.22185459],[94655.0,0.00797982],[94654.0,0.62239427],[94653.0,0.0105649]],[[94659.0,0.00454538],[94664.0,0.34],[94665.0,0.0964],[94667.0,0.0478],[94672.0,0.04527]]]
["bitfinex","BTCUSD",1745907463912,[[94667.0,0.24697336],[94666.0,0.01056345],[94665.0,0.01056356],[94664.0,0.01056367],[94663.0,0.22183882]],[[94669.0,0.10689014],[94670.0,0.0474],[94672.0,0.04927],[94673.0,0.0004239],[94674.0,0.002]]]
["bitfinex","BTCUSD",1745907527741,[[94682.0,0.4211548]],[[94683.0,0.22440873],[94685.0,0.002],[94688.0,0.7442249],[94692.0,0.21240819],[94702.0,0.10276]]]
["bitfinex","BTCUSD",1745907597886,[[94718.0,0.64379395],[94716.0,0.01055787],[94714.0,0.21116002],[94713.0,0.22171823],[94709.0,0.1392098]],[[94721.0,0.0004236],[94725.0,0.0453],[94733.0,0.0465],[94734.0,0.002],[94746.0,0.09896]]]
["bitfinex","BTCUSD",1745907646167,[[94756.0,0.66769811],[94754.0,0.22162536],[94752.0,0.0103658],[94751.0,0.01055397],[94748.0,0.22164055]],[[94757.0,0.000424],[94765.0,0.0482],[94773.0,0.000424],[94775.0,0.0459],[94780.0,0.10196]]]
["bitfinex","BTCUSD",1745907713237,[[94756.0,0.0011097],[94754.0,0.01055364],[94753.0,0.01055375],[94752.0,0.01055386],[94751.0,0.22163205]],[[94757.0,0.050224],[94758.0,0.0499],[94765.0,0.10128],[94766.0,0.13941858],[94769.0,0.01055882]]]
["bitfinex","BTCUSD",1745907751213,[[94748.0,0.00011322],[94723.0,0.01055709],[94722.0,0.30623026],[94721.0,0.01055732],[94625.0,0.05225491]],[[94749.0,0.91251547],[94751.0,0.22163553],[94752.0,0.01055386],[94753.0,0.21107704],[94757.0,0.001]]]
["bitfinex","BTCUSD",1745907790420,[[94711.0,0.0028476],[94701.0,0.01055955],[94700.0,0.01055966],[94699.0,0.01055977],[94696.0,0.26880959]],[[94712.0,0.57593036],[94718.0,0.22171097],[94719.0,0.01055754],[94720.0,0.01055743],[95973.0,0.00664465]]]
["bitfinex","BTCUSD",1745907845588,[[94740.0,0.002],[94738.0,0.2216637],[94737.0,0.01055553],[94736.0,0.21111286],[94735.0,0.22166913]],[[94741.0,0.02978839],[94747.0,0.0458],[94749.0,0.35050174],[94752.0,0.0469],[94759.0,0.01105308]]]
["bitfinex","BTCUSD",1745907870549,[[94734.0,0.01055587],[94731.0,0.0105562],[94730.0,0.30913845],[94729.0,0.01055642],[94728.0,0.01055654]],[[94737.0,0.02968518],[94740.0,0.04917651],[94742.0,0.0464]]]
["bitfinex","BTCUSD",1745907921870,[[94778.0,0.23061814],[94776.0,0.22157507],[94775.0,0.22157379],[94774.0,0.01055141],[94769.0,0.34998113]],[[94779.0,0.00586056],[94791.0,0.01030419],[94793.0,0.14726],[94800.0,0.15901297],[94801.0,0.01054841]]]
["bitfinex","BTCUSD",1745907959182,[[94808.0,0.006],[94795.0,0.00794387],[94792.0,0.01054941],[94791.0,0.01054952],[94790.0,0.01054963]],[[94809.0,0.63775015],[94813.0,0.01054707],[94815.0,0.22148504],[94817.0,0.22190368],[94830.0,0.42335164]]]
["bitfinex","BTCUSD",1745907996869,[[94808.0,0.01],[94798.0,0.01054874],[94797.0,0.21097638],[94796.0,0.01054896],[94795.0,0.01054907]],[[94809.0,0.49309015],[94812.0,0.0988],[94817.0,0.000424],[94818.0,0.13891059],[94820.0,0.34983659]]]
["bitfinex","BTCUSD",1745908037115,[[94799.0,0.00010042],[94792.0,0.01054941],[94791.0,0.01054952],[94790.0,0.01054963],[94786.0,0.00781403]],[[94800.0,0.54541014],[94803.0,0.048],[94804.0,0.0472],[94810.0,0.21181193],[94811.0,0.01054729]]]
["bitfinex","BTCUSD",1745908069515,[[94799.0,0.00010042],[94790.0,0.01054963],[94789.0,0.01054974],[94788.0,0.01054985],[94752.0,0.09481895]],[[94800.0,0.54541014],[94803.0,0.048],[94804.0,0.0472],[94809.0,0.13894481],[94874.0,0.000424]]]
["bitfinex","BTCUSD",1745908106036,[[94771.0,0.004],[94770.0,0.0008476],[94769.0,0.01055197],[94768.0,0.00790896],[94767.0,0.01055219]],[[94773.0,0.10689014],[94775.0,0.00741006],[94776.0,0.01041144],[94779.0,0.09676],[94789.0,0.3856]]]
["bitfinex","BTCUSD",1745908141291,[[94770.0,0.0008476],[94751.0,0.004],[94748.0,0.01055431],[94747.0,0.01140262],[94230.0,0.34]],[[94771.0,0.76717522],[94773.0,0.22158305],[94775.0,0.21102648],[94776.0,0.02096263],[94780.0,0.33374036]]]
["bitfinex","BTCUSD",1745908167562,[[94770.0,0.0008476],[94765.0,0.01055241],[94751.0,0.26437829],[94721.0,0.0045],[94719.0,0.051]],[[94771.0,0.1143002],[94774.0,0.09584],[94776.0,0.01041144],[94778.0,0.0466],[94783.0,0.05745041]]]
["bitfinex","BTCUSD",1745908210023,[[94761.0,0.21105729],[94760.0,0.01055297],[94757.0,0.01055331],[94756.0,0.21106678],[94754.0,0.01055364]],[[94763.0,0.00741006],[94764.0,0.34],[94765.0,0.09344],[94776.0,0.01041144],[94780.0,0.21182416]]]
["bitfinex","BTCUSD",1745908241128,[[94797.0,0.23149748],[94796.0,0.01054896],[94795.0,0.22153066],[94794.0,0.04873876],[94792.0,0.05634941]],[[94799.0,0.0967442],[94800.0,0.0004242],[94804.0,0.00738849],[94826.0,0.22145824],[94835.0,0.002]]]
["bitfinex","BTCUSD",1745908277721,[[94780.0,0.002],[94779.0,0.22156592],[94778.0,0.01055097],[94777.0,0.01055108],[94575.0,0.42]],[[94782.0,0.00740152],[94783.0,0.10689014],[94788.0,0.00047974],[94789.0,0.0496],[94790.0,0.09512]]]
["bitfinex","BTCUSD",1745908306833,[[94798.0,0.00210952],[94797.0,0.62104775],[94796.0,0.01054896],[94795.0,0.21098159],[94794.0,0.10004255]],[[94799.0,0.00127347],[94800.0,0.0004242],[94817.0,0.096744],[94827.0,0.00090394],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745908341757,[[94811.0,0.31783403],[94810.0,0.22149507],[94809.0,0.0185867],[94808.0,0.410071],[94804.0,0.22150923]],[[94812.0,0.00740442],[94813.0,0.00104776],[94817.0,0.000424],[94820.0,0.0954],[94823.0,0.0487]]]
["bitfinex","BTCUSD",1745908415683,[[94834.0,0.005],[94817.0,0.01054663],[94816.0,0.21093458],[94814.0,0.22148516],[94812.0,0.01054718]],[[94835.0,0.21207501],[94836.0,0.21131622],[94837.0,0.0109684],[94838.0,0.22143204],[94839.0,0.01454418]]]
["bitfinex","BTCUSD",1745908446063,[[94809.0,0.001],[94803.0,4.776e-05],[94802.0,0.0105483],[94799.0,0.22151914],[94796.0,0.41461994]],[[94810.0,0.11429527],[94815.0,0.00047974],[94816.0,0.01054674],[94817.0,0.0461],[94818.0,0.31399898]]]
["bitfinex","BTCUSD",1745908493833,[[94811.0,0.01054729],[94810.0,0.01054741],[94809.0,0.22149578],[94807.0,0.01054774],[94789.0,0.21099303]],[[94814.0,0.10736988],[94815.0,0.00741551],[94818.0,0.0465],[94819.0,0.0463],[94824.0,0.09244]]]
["bitfinex","BTCUSD",1745908534454,[[94760.0,0.0008478],[94747.0,0.0008482],[94743.0,0.01140286],[94742.0,0.22165363],[94741.0,0.05985509]],[[94761.0,0.76238294],[94763.0,0.22160686],[94766.0,0.0575523],[94768.0,0.22159378],[94769.0,0.21104226]]]
["bitfinex","BTCUSD",1745908567751,[[94760.0,0.0008478],[94754.0,0.000848],[94751.0,0.004],[94750.0,0.001848],[94747.0,0.0008482]],[[94761.0,1.6462929],[94763.0,0.2216068],[94765.0,0.21104871],[94766.0,0.0105523],[94770.0,0.14963653]]]
["bitfinex","BTCUSD",1745908637832,[[94798.0,0.26326725],[94797.0,0.4111],[94796.0,0.22152666],[94794.0,0.21098166],[94793.0,0.0105493]],[[94799.0,0.00051025],[94813.0,0.05540348],[94814.0,0.0004243],[94816.0,0.092],[94817.0,0.00047974]]]
["bitfinex","BTCUSD",1745908672473,[[94787.0,0.06646694],[94786.0,0.22155011],[94783.0,0.01055041],[94781.0,0.21101275],[94780.0,0.01055074]],[[94788.0,0.10689014],[94789.0,0.0074089],[94790.0,0.43196],[94791.0,0.0493],[94793.0,0.01035661]]]
["bitfinex","BTCUSD",1745908721117,[[94800.0,9.271e-05],[94799.0,0.01054863],[94798.0,0.42164874],[94797.0,0.21097493],[94796.0,0.22152616]],[[94802.0,0.10889014],[94806.0,0.00788352],[94809.0,0.01054752],[94810.0,0.01054741],[96073.0,0.0143598]]]
["bitfinex","BTCUSD",1745908755028,[[94769.0,0.21423557],[94767.0,0.01055219],[94766.0,0.22159831],[94765.0,0.42165241],[94764.0,0.27050256]],[[94770.0,0.002],[94784.0,0.09184],[94789.0,0.01054974],[94790.0,0.01054963],[94791.0,0.00047974]]]
["bitfinex","BTCUSD",1745908785086,[[94769.0,8.595e-05],[94763.0,0.0008476],[94761.0,0.0008476],[94760.0,0.0008478],[94754.0,0.000848]],[[94770.0,2.03581227],[94772.0,0.22158646],[94774.0,0.0454],[94775.0,0.0105513],[94778.0,0.21102037]]]
["bitfinex","BTCUSD",1745908816293,[[94764.0,0.01055253],[94763.0,0.27100513],[94761.0,0.01140046],[94760.0,0.0008478],[94759.0,0.22161354]],[[94768.0,0.11429392],[94771.0,0.0918],[94772.0,0.01079549],[94773.0,0.01055152],[94774.0,0.01055141]]]
["bitfinex","BTCUSD",1745908868513,[[94763.0,0.00130075],[94762.0,0.0492476],[94761.0,0.0008476],[94760.0,0.0008478],[94759.0,0.01055308]],[[94764.0,0.20702025],[94769.0,0.00047974],[94770.0,0.01059303],[94771.0,0.01055175],[94773.0,0.22158322]]]
["bitfinex","BTCUSD",1745908923731,[[94751.0,0.00218462],[94746.0,0.000848],[94743.0,0.000848],[94740.0,0.0008478],[94738.0,0.047748]],[[94752.0,5.01624389],[94754.0,0.22162806],[94756.0,0.01055342],[94757.0,0.01055331],[95999.0,0.00667653]]]
["bitfinex","BTCUSD",1745909003453,[[94706.0,0.00213595],[94701.0,0.0005],[94700.0,0.001],[94682.0,0.0467],[94678.0,0.002]],[[94707.0,0.80317101],[94709.0,0.22173357],[94712.0,0.05645832],[94714.0,0.54695306],[94716.0,0.28866625]]]
["bitfinex","BTCUSD",1745909114862,[[94701.0,0.04797651],[94700.0,0.001],[94699.0,0.0464],[94698.0,0.0008484],[94691.0,0.004]],[[94702.0,0.57425253],[94703.0,0.21118809],[94704.0,0.01055921],[94705.0,0.21118429],[94707.0,0.01055888]]]
["bitfinex","BTCUSD",1745909137996,[[94693.0,0.03467278],[94691.0,0.004],[94684.0,0.01056144],[94683.0,0.01267352],[94681.0,0.22229664]],[[94694.0,0.09132],[94696.0,0.22176402],[94698.0,0.21119927],[94699.0,0.01055977],[94701.0,0.01055955]]]
["bitfinex","BTCUSD",1745909192924,[[94712.0,0.10231153],[94711.0,0.21116655],[94710.0,0.01055854],[94709.0,0.22173171],[94708.0,0.22173412]],[[94713.0,0.00740126],[94715.0,0.02],[94718.0,0.09124],[94727.0,0.01467272],[94735.0,0.22167254]]]
["bitfinex","BTCUSD",1745909237379,[[94714.0,0.63026202],[94712.0,0.2217248],[94710.0,0.22172842],[94709.0,0.0483],[94708.0,0.26087373]],[[94715.0,0.02],[94722.0,0.00741653],[94732.0,0.0004241],[94734.0,0.0912],[94735.0,0.01055576]]]
["bitfinex","BTCUSD",1745909293331,[[94714.0,0.004],[94710.0,0.01055854],[94709.0,0.21117309],[94707.0,0.01055888],[94703.0,0.21118507]],[[94715.0,0.1185434],[94718.0,0.01055765],[94719.0,0.21115116],[94720.0,0.01055743],[94722.0,0.0105572]]]
["bitfinex","BTCUSD",1745909365133,[[94691.0,0.009],[94687.0,0.01864818],[94685.0,0.22178582],[94679.0,0.21123918],[93779.0,7e-05]],[[94692.0,0.02719848],[94694.0,0.01056033],[94695.0,0.10160021],[94696.0,0.22176263],[94698.0,0.21119983]]]
["bitfinex","BTCUSD",1745909387241,[[94691.0,0.30072906],[94690.0,0.0496],[94689.0,0.22177839],[94688.0,0.421661],[94687.0,0.21122076]],[[94692.0,0.02719848],[94703.0,0.091],[94707.0,0.01055888],[94708.0,0.35055877],[94722.0,0.0484]]]
["bitfinex","BTCUSD",1745909445748,[[94758.0,0.73946986],[94756.0,0.22162012],[94754.0,0.01055364],[94753.0,0.25617511],[94752.0,0.21607511]],[[94779.0,0.0045],[94780.0,0.0478],[94788.0,0.0074127],[94790.0,0.0004242],[94796.0,0.01054896]]]
["bitfinex","BTCUSD",1745909484669,[[94738.0,0.22166352],[94733.0,0.21111843],[94707.0,0.52242185],[94642.0,0.16578023],[94640.0,0.06869033]],[[94748.0,0.26712069],[94749.0,0.0105542],[94750.0,0.01055408],[94753.0,0.00739114],[94760.0,0.21106138]]]
["bitfinex","BTCUSD",1745909526516,[[94777.0,0.22157246],[94776.0,0.01055119],[94775.0,0.0105513],[94774.0,0.2110276],[94773.0,0.2110291]],[[94779.0,0.02],[94780.0,0.09117355],[94782.0,0.000424],[94789.0,0.02324116],[94790.0,0.2219681]]]
["bitfinex","BTCUSD",1745909621068,[[94846.0,0.55086814],[94844.0,0.2214145],[94841.0,0.01054396],[94839.0,0.21088193],[94838.0,1.04000935]],[[94847.0,1e-08],[94857.0,0.001],[94871.0,0.0488],[94874.0,0.0496],[94892.0,0.01053829]]]
["bitfinex","BTCUSD",1745909684863,[[94870.0,0.21081386],[94868.0,0.01054096],[94867.0,0.41109999],[94863.0,0.21082896],[94857.0,0.01782382]],[[94877.0,0.15671384],[94878.0,0.01053985],[94881.0,0.21079222],[94882.0,0.22132842],[94885.0,0.0024237]]]
["bitfinex","BTCUSD",1745909744357,[[94901.0,0.21074593],[94899.0,0.01053751],[94898.0,0.21075065],[94897.0,0.22129086],[94896.0,0.05833785]],[[94902.0,0.10689014],[94904.0,0.0004239],[94908.0,0.09048],[94910.0,0.13868378],[94918.0,0.0469]]]
["bitfinex","BTCUSD",1745909784875,[[94878.0,0.21079702],[94876.0,0.22133983],[94875.0,0.01054018],[94874.0,0.01054029],[94872.0,0.21081035]],[[94879.0,0.10989014],[94882.0,0.09044],[94888.0,0.01053874],[94890.0,0.22130918],[94921.0,0.49140344]]]
["bitfinex","BTCUSD",1745909840945,[[94884.0,0.01053918],[94883.0,0.2213246],[94881.0,0.21078945],[94873.0,0.0951],[94869.0,0.21081544]],[[94887.0,0.10689014],[94889.0,0.01053862],[94890.0,0.21077052],[94891.0,0.1009384],[94892.0,0.21076781]]]
["bitfinex","BTCUSD",1745909903870,[[94903.0,0.26244149],[94901.0,0.22128121],[94899.0,0.01840716],[94896.0,0.26979488],[94895.0,0.2107565]],[[94904.0,0.0004239],[94914.0,0.09028],[94915.0,0.0004241],[94920.0,0.00741307],[94921.0,0.01095917]]]
["bitfinex","BTCUSD",1745909972897,[[94903.0,0.23134624],[94901.0,0.22128121],[94899.0,0.01840716],[94892.0,0.45709999],[94887.0,0.0491]],[[94904.0,0.0906239],[94914.0,0.01310536],[94915.0,0.0004241],[94916.0,0.0467],[94918.0,0.0105354]]]
["bitfinex","BTCUSD",1745910018231,[[94879.0,0.02062068],[94878.0,0.26029653],[94877.0,0.01053996],[94876.0,0.21868448],[94874.0,0.2213462]],[[94880.0,0.09757005],[94894.0,0.01053807],[94896.0,0.22129572],[94898.0,0.55075347],[94959.0,0.115]]]
["bitfinex","BTCUSD",1745910047010,[[94885.0,0.21078041],[94884.0,0.01053918],[94883.0,0.22132332],[94876.0,0.00788302],[93906.0,7e-05]],[[94886.0,0.11095562],[94888.0,0.09012],[94895.0,0.01053796],[94896.0,0.34],[94911.0,0.52712545]]]
["bitfinex","BTCUSD",1745910080402,[[94893.0,0.01053818],[94891.0,0.22130621],[94890.0,0.01053851],[94889.0,0.27071027],[94887.0,0.2107751]],[[94897.0,0.21815339],[94898.0,0.11047189],[94899.0,0.21075103],[94901.0,0.01053729],[94905.0,0.2212748]]]
["bitfinex","BTCUSD",1745910140251,[[94876.0,0.21080146],[94875.0,0.0473],[94874.0,0.2213446],[94872.0,0.21080833],[94871.0,0.01054062]],[[94877.0,0.0271372],[94882.0,0.0105394],[94884.0,0.01053918],[94885.0,0.31388135],[94887.0,0.22131692]]]
["bitfinex","BTCUSD",1745910187293,[[94862.0,0.0008478],[94860.0,0.0008478],[94851.0,0.0008482],[94846.0,0.0105434],[94474.0,3.4349]],[[94863.0,2.43774388],[94865.0,0.22136726],[94866.0,0.01054118],[94868.0,0.21082013],[94872.0,0.28790807]]]
["bitfinex","BTCUSD",1745910246257,[[94839.0,0.00041852],[94838.0,0.0008486],[94834.0,0.0917],[94829.0,0.01139349],[94828.0,0.0125454]],[[94840.0,0.79904983],[94842.0,0.21642088],[94844.0,0.32718362],[94847.0,0.22141104],[94849.0,0.13883412]]]
["bitfinex","BTCUSD",1745910283550,[[94828.0,0.002],[94825.0,0.0008482],[94811.0,0.004],[94808.0,0.0478],[94804.0,0.26910805]],[[94829.0,0.34121623],[94830.0,2.02437648],[94831.0,0.01054507],[94832.0,0.22144613],[94833.0,0.21089749]]]
["bitfinex","BTCUSD",1745910321909,[[94828.0,0.00135188],[94825.0,0.0008482],[94824.0,0.01054585],[94823.0,0.01054596],[94821.0,0.01054618]],[[94829.0,0.11822699],[94834.0,0.01054474],[94835.0,0.22143737],[94837.0,0.0105444],[94840.0,0.37158443]]]
["bitfinex","BTCUSD",1745910380685,[[94846.0,0.22141009],[94845.0,0.01054351],[94844.0,0.22141446],[94841.0,0.01054396],[94840.0,0.21088039]],[[94847.0,0.00738962],[94850.0,0.01054296],[94851.0,0.03024803],[94852.0,0.22139821],[94853.0,0.10689014]]]
["bitfinex","BTCUSD",1745910474589,[[94865.0,0.41909999],[94863.0,0.01054151],[94862.0,0.01054162],[94861.0,0.22137448],[94860.0,0.21083488]],[[94866.0,0.10731434],[94868.0,0.22136212],[94870.0,0.00738419],[94871.0,0.01054062],[94872.0,0.21081229]]]
["bitfinex","BTCUSD",1745910501905,[[94825.0,0.0008482],[94824.0,0.01054585],[94823.0,0.01054596],[94822.0,0.22146753],[94721.0,0.0045]],[[94828.0,0.22145357],[94829.0,0.23483086],[94830.0,0.05904518],[94831.0,0.01054507],[94833.0,0.2108975]]]
["bitfinex","BTCUSD",1745910543219,[[94832.0,0.2918992],[94831.0,0.048],[94830.0,0.21090182],[94829.0,0.01054529],[94827.0,0.21091017]],[[94833.0,0.00941144],[94838.0,0.19721014],[94840.0,0.01081876],[94841.0,0.22142475],[94847.0,0.22141111]]]
["bitfinex","BTCUSD",1745910578919,[[94836.0,0.01782528],[94835.0,0.22143723],[94834.0,0.01054474],[94833.0,0.21089507],[94831.0,0.22144494]],[[94838.0,0.19917014],[94839.0,0.01054418],[94842.0,0.23254686],[94845.0,0.21087178],[94850.0,0.13883412]]]
["bitfinex","BTCUSD",1745910658748,[[94842.0,0.21963912],[94841.0,0.0463],[94840.0,0.22142371],[94839.0,0.21088339],[94837.0,0.0105444]],[[94843.0,0.00741237],[94844.0,0.09024],[94848.0,0.01054318],[94849.0,0.22155912],[94879.0,0.03200059]]]
["bitfinex","BTCUSD",1745910675512,[[94826.0,0.21754383],[94825.0,0.01139394],[94823.0,0.22146321],[94822.0,0.01054607],[94803.0,0.31729343]],[[94827.0,0.00741237],[94830.0,0.01054518],[94831.0,0.22144834],[94832.0,0.01054496],[94833.0,0.0902]]]
["bitfinex","BTCUSD",1745910808892,[[94825.0,0.0008482],[94816.0,0.01054674],[94814.0,0.2117873],[94812.0,0.22148911],[94794.0,0.000848]],[[94826.0,0.45430945],[94827.0,0.2109123],[94828.0,0.22145393],[94831.0,0.01054507],[94833.0,0.21089705]]]
["bitfinex","BTCUSD",1745910875421,[[94836.0,0.00659944],[94835.0,0.22143663],[94832.0,0.22144214],[94829.0,0.01054529],[94826.0,0.22145824]],[[94838.0,0.10689014],[94839.0,0.44042418],[94840.0,0.01054407],[94841.0,0.22142526],[94846.0,0.21086972]]]
["bitfinex","BTCUSD",1745910903637,[[94849.0,0.21086069],[94848.0,0.01054318],[94847.0,0.21086592],[94845.0,0.01054351],[94802.0,0.001]],[[94850.0,0.11529065],[94851.0,0.10062523],[94853.0,0.0031906],[94855.0,0.0105424],[94856.0,0.21084726]]]
["bitfinex","BTCUSD",1745911009196,[[94884.0,0.05178509],[94882.0,0.0183225],[94881.0,0.01053951],[94880.0,0.21079145],[93959.0,0.0141616]],[[94887.0,0.2107792],[94891.0,0.21076814],[94893.0,0.21076532],[94894.0,0.01053807],[94895.0,0.01053796]]]
["bitfinex","BTCUSD",1745911019523,[[94889.0,0.01053862],[94888.0,0.01264627],[94887.0,0.01053885],[94886.0,0.22131777],[94883.0,0.01053929]],[[94894.0,0.21076343],[94895.0,0.21075926],[94896.0,0.002],[94899.0,0.22528789],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1745911102929,[[94927.0,0.30305837],[94925.0,0.01053463],[94924.0,0.21069448],[94923.0,0.21069709],[94922.0,0.01053496]],[[94928.0,7e-05],[94929.0,0.004],[94931.0,0.0497],[94937.0,0.0900242],[94940.0,0.0481]]]
["bitfinex","BTCUSD",1745911159087,[[94890.0,0.0008484],[94886.0,0.01053896],[94885.0,0.01053907],[94884.0,0.01053918],[94883.0,0.01053929]],[[94899.0,0.75660833],[94901.0,0.22128493],[94902.0,0.21074376],[94904.0,0.01053696],[94906.0,0.21073661]]]
["bitfinex","BTCUSD",1745911203619,[[94918.0,0.21170819],[94916.0,0.01053563],[94915.0,0.31359301],[94914.0,0.21071439],[94913.0,0.22125343]],[[94919.0,0.08956],[94922.0,0.01967726],[94923.0,0.00739207],[94927.0,0.01053441],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1745911261753,[[94933.0,0.22120829],[94932.0,0.01053385],[94918.0,0.4111],[94904.0,0.42147564],[93959.0,0.0141616]],[[94936.0,0.00839902],[94937.0,0.01053331],[94938.0,0.22119769],[94939.0,0.35053307],[94940.0,0.21066035]]]
["bitfinex","BTCUSD",1745911269502,[[94935.0,0.00752979],[94934.0,0.22120581],[94933.0,0.01053374],[94932.0,0.22120926],[94930.0,0.22121546]],[[94936.0,0.02714279],[94937.0,1e-08],[94938.0,0.01053319],[94939.0,0.22119902],[94942.0,0.21065532]]]
["bitfinex","BTCUSD",1745911336785,[[94898.0,0.0015376],[94896.0,0.01053785],[94895.0,0.0492],[94894.0,0.01053807],[94892.0,0.22130325]],[[94899.0,0.21175037],[94900.0,0.01971954],[94901.0,0.22868239],[94902.0,0.21074415],[94903.0,0.01053707]]]
["bitfinex","BTCUSD",1745911385743,[[94905.0,0.26314932],[94904.0,0.25773905],[94903.0,0.01053707],[94902.0,0.21074258],[94900.0,0.0105374]],[[94906.0,0.02812922],[94907.0,0.08944],[94911.0,0.22126406],[94912.0,0.21072587],[94915.0,0.21071649]]]
["bitfinex","BTCUSD",1745911431641,[[94898.0,0.31102164],[94897.0,0.21075407],[94896.0,0.22129365],[94895.0,0.01053796],[94893.0,0.01053818]],[[94899.0,0.10379917],[94910.0,0.22126246],[94913.0,0.01053596],[94914.0,0.01053585],[94915.0,0.5507164]]]
["bitfinex","BTCUSD",1745911472358,[[94919.0,0.31124461],[94918.0,0.21070779],[94917.0,0.01053552],[94916.0,0.21865305],[94914.0,0.01053585]],[[94920.0,0.09138949],[94924.0,0.35053474],[94925.0,0.23085697],[94927.0,0.01053441],[94929.0,0.21068416]]]
["bitfinex","BTCUSD",1745911491976,[[94919.0,0.31124461],[94918.0,0.21070779],[94917.0,0.01053552],[94916.0,0.21865305],[94914.0,0.01053585]],[[94920.0,0.003],[94929.0,0.01053418],[94930.0,0.21068269],[94931.0,0.0073976],[94941.0,0.34]]]
["bitfinex","BTCUSD",1745911522489,[[94919.0,0.33091521],[94918.0,0.21070779],[94917.0,0.01053552],[94916.0,0.21865305],[94914.0,0.01053585]],[[94920.0,0.01040441],[94928.0,0.08928],[94933.0,0.34],[94934.0,0.02010819],[94938.0,0.21066601]]]
["bitfinex","BTCUSD",1745911585181,[[94946.0,0.87796725],[94945.0,0.21064808],[94944.0,0.01053252],[94943.0,0.2106527],[94931.0,0.103402]],[[94958.0,0.0004241],[94959.0,0.004],[94966.0,0.000424],[94970.0,0.00736812],[94973.0,0.0109535]]]
["bitfinex","BTCUSD",1745911654860,[[94946.0,0.30373799],[94945.0,0.21064808],[94944.0,0.01053252],[94943.0,0.2106527],[94941.0,0.22118972]],[[94947.0,0.0141616],[94958.0,0.0004241],[94959.0,0.004],[94966.0,0.000424],[94970.0,0.2997949]]]
["bitfinex","BTCUSD",1745911708858,[[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.0105303],[94958.0,0.0483],[94949.0,0.00210609]],[[94969.0,0.00739327],[94970.0,0.10689014],[94971.0,0.01052953],[94972.0,0.01052941],[94973.0,0.0109535]]]
["bitfinex","BTCUSD",1745911774303,[[94958.0,0.30811943],[94957.0,0.21061976],[94956.0,0.01053119],[94955.0,0.22115603],[94953.0,0.21063016]],[[94959.0,0.001],[94969.0,0.00740246],[94973.0,0.0004242],[94974.0,0.0896242],[94975.0,0.01095308]]]
["bitfinex","BTCUSD",1745911815132,[[94972.0,0.32332923],[94970.0,0.23110545],[94969.0,0.21059454],[94968.0,0.42162986],[94965.0,0.23127433]],[[94973.0,0.0004242],[94974.0,0.0004242],[94975.0,0.000424],[94989.0,0.004],[94999.0,0.00739488]]]
["bitfinex","BTCUSD",1745911865902,[[94972.0,0.3475613],[94971.0,0.21059029],[94970.0,0.0185092],[94968.0,0.21059725],[94967.0,0.01052997]],[[94973.0,0.0004242],[94974.0,0.0004242],[94975.0,0.000424],[94985.0,0.002424],[94996.0,0.01030245]]]
["bitfinex","BTCUSD",1745911910845,[[94988.0,0.33029376],[94987.0,0.21055477],[94986.0,0.01052786],[94985.0,0.21055956],[94984.0,0.01039703]],[[94991.0,0.0004242],[95007.0,0.01052554],[95008.0,0.0004241],[95009.0,0.0004241],[95011.0,0.21092615]]]
["bitfinex","BTCUSD",1745911970551,[[94950.0,0.000848],[94940.0,0.01053296],[94939.0,0.22119428],[94938.0,0.01053319],[94912.0,0.000848]],[[94951.0,1.17048579],[94952.0,0.21063305],[94953.0,0.01053152],[94954.0,0.2106283],[94956.0,0.22115536]]]
["bitfinex","BTCUSD",1745911996615,[[94965.0,0.3035039],[94963.0,0.22113809],[94961.0,0.22114289],[94960.0,0.21061457],[94950.0,0.43005451]],[[94966.0,0.53593014],[94968.0,0.4116],[94969.0,0.01052975],[94970.0,0.22112144],[94971.0,0.01052953]]]
["bitfinex","BTCUSD",1745912035695,[[94950.0,0.000848],[94947.0,0.0008482],[94937.0,0.0499],[94935.0,0.26830308],[94934.0,0.01053363]],[[94951.0,1.16755736],[94952.0,0.21063274],[94953.0,0.22116204],[94955.0,0.22115958],[94958.0,0.01053097]]]
["bitfinex","BTCUSD",1745912085717,[[94964.0,0.30530612],[94963.0,0.21060806],[94962.0,0.01053052],[94960.0,0.21061499],[94959.0,0.26537825]],[[94965.0,0.4116],[94972.0,0.08904],[94977.0,0.01052886],[94980.0,0.01052853],[94990.0,0.34899839]]]
["bitfinex","BTCUSD",1745912131739,[[94950.0,0.01432365],[94949.0,0.048],[94947.0,0.01138039],[94946.0,0.22117439],[94945.0,0.01053241]],[[94951.0,1.08699175],[94952.0,0.21063329],[94953.0,0.01053152],[94956.0,0.22115505],[94959.0,0.21061804]]]
["bitfinex","BTCUSD",1745912227865,[[94922.0,0.0474],[94916.0,0.0463],[94914.0,0.000848],[94910.0,0.01053629],[94908.0,0.01053651]],[[94924.0,1.17250957],[94926.0,0.22122495],[94928.0,0.22122028],[94930.0,0.01053407],[96009.0,0.002]]]
["bitfinex","BTCUSD",1745912269045,[[94905.0,0.0498478],[94902.0,0.0486],[94901.0,0.004],[94893.0,0.000848],[94892.0,0.01053829]],[[94906.0,0.68675498],[94907.0,0.55870665],[94908.0,0.01053651],[94910.0,0.21072595],[94911.0,0.01053618]]]
["bitfinex","BTCUSD",1745912318060,[[94893.0,0.000848],[94890.0,0.0468484],[94889.0,0.0475],[94884.0,0.01138778],[94883.0,0.22132485]],[[94896.0,0.66503601],[94897.0,0.50334354],[94898.0,0.01053762],[94899.0,0.21075037],[94900.0,0.21074868]]]
["bitfinex","BTCUSD",1745912353525,[[94895.0,0.0949484],[94893.0,0.000848],[94890.0,0.01138691],[94889.0,0.2213111],[94885.0,0.21162914]],[[94896.0,1.04650421],[94897.0,0.21075572],[94898.0,0.01053762],[94899.0,0.21075057],[94901.0,0.01053729]]]
["bitfinex","BTCUSD",1745912402169,[[94904.0,0.34693562],[94903.0,0.21074106],[94902.0,0.22128083],[94899.0,0.22128706],[94881.0,0.1396486]],[[94905.0,0.2917398],[94924.0,0.0888],[94926.0,0.01967342],[94929.0,0.08452951],[94931.0,0.23173984]]]
["bitfinex","BTCUSD",1745912465114,[[94929.0,0.22901449],[94928.0,0.2106858],[94927.0,0.01053441],[94926.0,0.01053452],[94924.0,0.21069443]],[[94930.0,0.51849014],[94932.0,0.23148411],[94933.0,0.22121277],[94936.0,0.22162624],[96022.0,0.005]]]
["bitfinex","BTCUSD",1745912487347,[[94934.0,0.22527819],[94933.0,0.21067453],[94932.0,0.01053385],[94931.0,0.30687746],[94929.0,0.22121736]],[[94935.0,0.4106],[94936.0,0.0004244],[94943.0,0.0004244],[94953.0,0.01095562],[94957.0,0.21062251]]]
["bitfinex","BTCUSD",1745912537277,[[94934.0,0.19570643],[94933.0,0.01053374],[94930.0,0.22121483],[94839.0,0.0008484],[94741.0,1.52687548]],[[94936.0,0.43917656],[94937.0,0.21066625],[94938.0,0.22119807],[94939.0,0.01053307],[94941.0,0.01053285]]]
["bitfinex","BTCUSD",1745912583787,[[94935.0,0.35301907],[94934.0,0.19570643],[94933.0,0.22120806],[94930.0,0.22121483],[94929.0,0.01053418]],[[94936.0,0.0004244],[94950.0,0.4116],[94956.0,0.01053119],[94958.0,0.0004243],[94959.0,0.01453086]]]
["bitfinex","BTCUSD",1745912654252,[[94935.0,0.24307498],[94934.0,0.24370643],[94933.0,0.22120806],[94932.0,0.01064626],[94930.0,0.22121483]],[[94936.0,0.4317671],[94941.0,0.00740375],[94943.0,0.0004244],[94950.0,0.01053185],[94951.0,0.21063557]]]
["bitfinex","BTCUSD",1745912676263,[[94935.0,0.003531],[94917.0,0.01454085],[94915.0,0.01053574],[94914.0,0.21071566],[94912.0,0.01053607]],[[94936.0,0.80842632],[94937.0,0.21066603],[94938.0,0.01053319],[94939.0,0.21066236],[94941.0,0.09901285]]]
["bitfinex","BTCUSD",1745912728689,[[94920.0,0.45444148],[94919.0,0.21070597],[94918.0,0.0105354],[94917.0,0.21070857],[94915.0,0.22125006]],[[94921.0,0.408069],[94934.0,0.00740039],[94936.0,0.0004244],[94943.0,0.0004244]]]
["bitfinex","BTCUSD",1745912796997,[[94942.0,0.78492512],[94941.0,0.21065714],[94940.0,0.01053296],[94939.0,0.21065953],[94938.0,0.051]],[[94943.0,1e-08],[94957.0,0.0004242],[94963.0,0.0004243],[94974.0,0.0004243],[94977.0,0.01970028]]]
["bitfinex","BTCUSD",1745912877984,[[94973.0,0.23263908],[94972.0,0.21058787],[94971.0,0.01052953],[94970.0,0.21059065],[94968.0,0.22112711]],[[94974.0,1e-08],[94984.0,0.453869],[94985.0,0.002],[94989.0,0.004],[94993.0,0.22106928]]]
["bitfinex","BTCUSD",1745912969270,[[94983.0,0.23907609],[94982.0,0.21056562],[94981.0,0.22109673],[94978.0,0.22110241],[94975.0,0.01052908]],[[94984.0,0.36806901],[94985.0,0.002],[94989.0,0.004],[94996.0,0.05845085],[94997.0,0.21053477]]]
["bitfinex","BTCUSD",1745912993441,[[94983.0,0.23907609],[94982.0,0.21056562],[94981.0,0.22109673],[94978.0,0.22110241],[94975.0,0.01052908]],[[94984.0,0.39522897],[94985.0,0.002],[94989.0,0.004],[94995.0,0.01052686],[94996.0,0.0479241]]]
["bitfinex","BTCUSD",1745913108383,[[95026.0,0.01454085],[95025.0,0.22099415],[95024.0,0.22099678],[95021.0,0.22100299],[94837.0,1.5]],[[95029.0,0.22838147],[95030.0,0.2209849],[95031.0,0.41406902],[95032.0,0.002],[95033.0,0.22097779]]]
["bitfinex","BTCUSD",1745913214410,[[95030.0,0.23566304],[95029.0,0.2104617],[95028.0,0.01052321],[95026.0,0.22099177],[95025.0,0.01052354]],[[95031.0,0.01973084],[95032.0,0.002],[95040.0,0.0464],[95041.0,0.23516852],[95042.0,0.05572166]]]
["bitfinex","BTCUSD",1745913277353,[[95034.0,0.23447684],[95033.0,0.21045174],[95032.0,0.01052277],[95030.0,0.01052299],[95029.0,0.22098401]],[[95035.0,0.07272392],[95039.0,0.22096375],[95040.0,0.01052188],[95041.0,0.05573469],[95042.0,0.35944246]]]
["bitfinex","BTCUSD",1745913336006,[[95030.0,0.32913711],[95029.0,0.21046184],[95028.0,0.01052321],[95027.0,0.2209877],[95026.0,0.00806926]],[[95031.0,0.39618654],[95038.0,0.0105221],[95039.0,0.21044006],[95040.0,0.21043798],[95041.0,0.02125646]]]
["bitfinex","BTCUSD",1745913373117,[[95021.0,0.01454085],[95019.0,0.22100654],[95018.0,0.22131055],[95016.0,0.21048889],[95015.0,0.01052465]],[[95023.0,0.22100069],[95025.0,0.21047132],[95026.0,0.01052343],[95027.0,0.21046773],[95029.0,0.0105231]]]
["bitfinex","BTCUSD",1745913430598,[[95001.0,0.28408508],[95000.0,0.2105244],[94999.0,0.01052642],[94998.0,0.2689529],[94995.0,0.22191135]],[[95002.0,0.39680974],[95007.0,0.08796],[95012.0,0.22102605],[95014.0,0.21049665],[95114.0,0.0004241]]]
["bitfinex","BTCUSD",1745913492084,[[95028.0,0.21889945],[95027.0,0.22098803],[95026.0,0.01052343],[95023.0,0.22099746],[95020.0,0.0105241]],[[95029.0,0.11389014],[95030.0,0.4116],[95031.0,0.08792],[95032.0,0.01251947],[95034.0,0.22097396]]]
["bitfinex","BTCUSD",1745913535462,[[95028.0,0.24530325],[95027.0,0.21046454],[95026.0,0.01052343],[95025.0,0.2104706],[95024.0,0.01052365]],[[95029.0,0.61880309],[95032.0,0.23149982],[95033.0,0.21045524],[95040.0,0.39502467],[95098.0,0.03162]]]
["bitfinex","BTCUSD",1745913578294,[[95028.0,0.0264588],[95026.0,0.01052343],[95025.0,0.2209942],[95024.0,0.22099656],[95023.0,0.01052376]],[[95029.0,0.71953728],[95030.0,0.21046002],[95031.0,0.01052288],[95032.0,0.02104224],[95034.0,0.22097568]]]
["bitfinex","BTCUSD",1745913710979,[[95048.0,0.22401606],[95047.0,0.21042077],[95046.0,0.01052122],[95045.0,0.21042547],[95043.0,0.01052155]],[[95049.0,0.40444085],[95053.0,0.00781576],[95054.0,0.05582033],[95055.0,0.22092577],[96095.0,0.00140472]]]
["bitfinex","BTCUSD",1745913751871,[[95028.0,0.01867966],[95026.0,0.2209918],[95024.0,0.22099496],[95023.0,0.00788672],[95022.0,0.21047608]],[[95029.0,0.62228982],[95030.0,0.21045995],[95031.0,0.02095372],[95032.0,0.01052277],[95033.0,0.01052266]]]
["bitfinex","BTCUSD",1745913763406,[[95038.0,0.21922478],[95037.0,0.30734397],[95036.0,0.01052232],[95035.0,0.22101794],[95033.0,0.22097523]],[[95039.0,0.40444084],[95049.0,1e-08],[95053.0,0.0004242],[95056.0,0.23876102],[95057.0,0.0004942]]]
["bitfinex","BTCUSD",1745913863182,[[95038.0,0.59334414],[95028.0,0.01191795],[95013.0,0.0498],[95011.0,0.0950546],[95010.0,0.22102923]],[[95039.0,0.79748348],[95040.0,0.21043796],[95041.0,0.06052177],[95042.0,0.01052166],[95043.0,0.21043197]]]
["bitfinex","BTCUSD",1745913896219,[[95038.0,0.16736995],[95028.0,0.06071795],[95027.0,0.0458],[95013.0,0.01052487],[95008.0,0.21050805]],[[95039.0,1.57621342],[95040.0,0.21043796],[95041.0,0.01052177],[95042.0,0.06052166],[95043.0,0.21143197]]]
["bitfinex","BTCUSD",1745913972292,[[95028.0,0.01191795],[95018.0,0.0454],[95013.0,0.0494],[95009.0,0.0008482],[95001.0,0.08452951]],[[95029.0,2.56755414],[95030.0,0.26045985],[95031.0,0.22098055],[95032.0,0.001],[95034.0,0.01052254]]]
["bitfinex","BTCUSD",1745914012502,[[95031.0,0.22707213],[95030.0,0.30405815],[95029.0,0.0105231],[95010.0,0.13848687],[94991.0,0.0008478]],[[95032.0,0.0270367],[95034.0,0.82714517],[95035.0,0.21045274],[95036.0,0.01052232],[95060.0,0.20302772]]]
["bitfinex","BTCUSD",1745914020918,[[95048.0,0.30811999],[95047.0,0.21042187],[95046.0,0.01052122],[95045.0,0.21042482],[95043.0,0.22095211]],[[95049.0,1e-08],[95057.0,0.5004942],[95068.0,0.0004242],[95070.0,0.412024],[95071.0,0.0004242]]]
["bitfinex","BTCUSD",1745914060830,[[95079.0,0.22073461],[95078.0,0.2567536],[95077.0,0.05921779],[95076.0,0.22087539],[95075.0,0.01051801]],[[95080.0,0.0004242],[95083.0,9.072e-05],[95086.0,0.002],[95092.0,0.01051613],[95093.0,0.21032067]]]
["bitfinex","BTCUSD",1745914151776,[[95079.0,0.22198748],[95078.0,0.2103536],[95077.0,0.05731779],[95076.0,0.0105179],[95075.0,0.22087688]],[[95080.0,0.00781879],[95083.0,9.072e-05],[95086.0,0.002],[95092.0,0.05909358],[95093.0,0.21032058]]]
["bitfinex","BTCUSD",1745914181023,[[95082.0,0.55371684],[95081.0,0.21034696],[95080.0,0.22086662],[95077.0,0.22086789],[95073.0,0.14859455]],[[95083.0,9.072e-05],[95086.0,0.002],[95099.0,0.00738729],[95103.0,0.00011054],[95106.0,0.0478]]]
["bitfinex","BTCUSD",1745914240001,[[95082.0,0.41091917],[95081.0,0.25694696],[95080.0,0.22086662],[95077.0,0.22086789],[95076.0,0.0105179]],[[95083.0,9.072e-05],[95086.0,0.002],[95101.0,0.00738736],[95102.0,0.00173392],[95109.0,0.004]]]
["bitfinex","BTCUSD",1745914302929,[[95082.0,0.26023378],[95081.0,0.21034696],[95080.0,0.22086662],[95077.0,0.22086789],[95076.0,0.0105179]],[[95083.0,9.072e-05],[95086.0,0.002],[95100.0,0.094],[95105.0,0.22080897],[95166.0,0.00017]]]
["bitfinex","BTCUSD",1745914353339,[[95082.0,0.25614894],[95081.0,0.21034696],[95080.0,0.01051745],[95079.0,0.21035049],[95077.0,0.22086789]],[[95083.0,0.00747946],[95086.0,0.01226057],[95092.0,0.35891667],[95093.0,0.68024065],[95094.0,0.21031962]]]
["bitfinex","BTCUSD",1745914451060,[[95085.0,0.33168781],[95084.0,0.21033994],[95083.0,0.01051712],[95082.0,0.44163489],[95076.0,0.22087413]],[[95086.0,0.0035058],[95102.0,0.00173392],[95109.0,0.004],[95115.0,0.05831358],[95116.0,0.22812429]]]
["bitfinex","BTCUSD",1745914460243,[[95085.0,0.22479767],[95084.0,0.21033994],[95083.0,0.01051712],[95082.0,0.24034475],[95076.0,0.26867413]],[[95086.0,0.0035058],[95100.0,0.13807632],[95102.0,0.04903392],[95103.0,0.04931054],[95105.0,0.01051469]]]
["bitfinex","BTCUSD",1745914525191,[[95082.0,0.34159906],[95081.0,0.21034535],[95080.0,0.01051745],[95079.0,0.01051756],[95077.0,0.21035509]],[[95083.0,0.0015058],[95086.0,0.002],[95102.0,0.00912011],[95103.0,0.00011054],[95107.0,0.01055352]]]
["bitfinex","BTCUSD",1745914555522,[[95082.0,0.33899906],[95080.0,0.22086442],[95078.0,0.22081063],[95077.0,0.01051779],[95076.0,0.0105179]],[[95083.0,0.0015058],[95086.0,0.002],[95100.0,0.01967428],[95108.0,0.00737785],[95109.0,0.4156]]]
["bitfinex","BTCUSD",1745914605963,[[95118.0,0.21800931],[95117.0,0.21026735],[95116.0,0.01051347],[95113.0,0.23124241],[95086.0,2.629196]],[[95119.0,0.0004242],[95122.0,0.0004242],[95125.0,0.0004242],[95135.0,0.01041764],[95136.0,0.002]]]
["bitfinex","BTCUSD",1745914698511,[[95121.0,0.28657885],[95120.0,0.30142072],[95119.0,0.22188856],[95118.0,0.05782285],[95116.0,0.22078261]],[[95124.0,0.00013036],[95125.0,0.0004242],[95130.0,0.0004242],[95152.0,0.0105095],[95153.0,0.21757884]]]
["bitfinex","BTCUSD",1745914715121,[[95121.0,0.23667885],[95120.0,0.21026072],[95119.0,0.31304856],[95118.0,0.05782285],[95116.0,0.22078261]],[[95124.0,0.00013036],[95125.0,0.0004242],[95130.0,0.0004242],[95144.0,0.0499],[95150.0,0.01050972]]]
["bitfinex","BTCUSD",1745914845220,[[95121.0,0.22851683],[95120.0,0.21026058],[95119.0,0.01162784],[95118.0,0.2102635],[95117.0,0.0483]],[[95122.0,0.00781249],[95124.0,0.00013036],[95125.0,0.0004242],[95130.0,0.0004242],[95144.0,0.0497]]]
["bitfinex","BTCUSD",1745914883384,[[95159.0,0.22505786],[95157.0,0.2206879],[95156.0,0.21018117],[95155.0,0.01050916],[95154.0,0.00807602]],[[95160.0,0.04279573],[95161.0,0.0004241],[95163.0,0.00737854],[95164.0,0.22067188],[95165.0,0.21016299]]]
["bitfinex","BTCUSD",1745914956160,[[95175.0,0.27903689],[95174.0,0.25944142],[95173.0,0.01050718],[95171.0,0.21014804],[95170.0,0.01050751]],[[95179.0,0.0004242],[95195.0,0.0004242],[95198.0,0.4116],[95203.0,0.01048097],[95207.0,0.01071306]]]
["bitfinex","BTCUSD",1745914984890,[[95181.0,0.01776315],[95180.0,0.2101279],[95179.0,0.22063595],[95177.0,0.2101348],[95176.0,0.01050685]],[[95189.0,0.01050541],[95191.0,0.14827532],[95192.0,0.21010257],[95194.0,0.06459142],[95195.0,0.0004242]]]
["bitfinex","BTCUSD",1745915020557,[[95154.0,0.00953809],[95153.0,0.22069555],[95152.0,0.0570095],[95150.0,0.01050972],[95136.0,0.3617359]],[[95157.0,0.01050894],[95158.0,0.21017779],[95159.0,0.01050872],[95163.0,0.01050828],[95176.0,0.34]]]
["bitfinex","BTCUSD",1745915065715,[[95114.0,0.03],[95083.0,0.01051712],[95082.0,0.21119265],[95081.0,0.004],[95080.0,0.01937339]],[[95115.0,1.36864229],[95116.0,0.2102698],[95117.0,0.06051336],[95120.0,0.22077375],[95121.0,0.21026072]]]
["bitfinex","BTCUSD",1745915082481,[[95050.0,1e-08],[95039.0,0.0008484],[95037.0,0.0008484],[95021.0,0.004],[95020.0,0.0491]],[[95051.0,0.96460845],[95052.0,0.21041114],[95053.0,0.22092936],[95054.0,0.22092704],[95057.0,0.01052]]]
["bitfinex","BTCUSD",1745915116917,[[95074.0,0.05847294],[95072.0,0.01051834],[95071.0,0.22088547],[95070.0,0.22088559],[95067.0,0.01051889]],[[95075.0,0.57736254],[95076.0,0.21035889],[95077.0,0.42211778],[95078.0,0.2103557],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1745915159284,[[95021.0,0.00396],[95012.0,0.0008484],[95011.0,0.0008492],[95000.0,0.0008492],[94996.0,0.2105349]],[[95022.0,1.49161305],[95023.0,0.22501645],[95024.0,0.01152365],[95025.0,0.21047255],[95027.0,0.01052332]]]
["bitfinex","BTCUSD",1745915187269,[[95005.0,0.05340567],[95003.0,0.22104434],[95002.0,0.21051968],[95001.0,0.0105262],[95000.0,0.0008492]],[[95006.0,0.2670839],[95007.0,0.21051113],[95008.0,0.01052542],[95009.0,0.01052531],[95011.0,0.43256]]]
["bitfinex","BTCUSD",1745915248066,[[95033.0,0.0058345],[95027.0,0.01052332],[95023.0,0.01052376],[95000.0,0.13904795],[94986.0,0.05]],[[95034.0,0.25304388],[95036.0,0.01052232],[95039.0,0.01052199],[95042.0,0.01052166]]]
["bitfinex","BTCUSD",1745915267754,[[95001.0,0.00611968],[95000.0,0.21137536],[94999.0,0.01052642],[94998.0,0.01052653],[94992.0,0.00795874]],[[95002.0,0.12660934],[95003.0,0.22842632],[95004.0,0.01052587],[95005.0,0.22104265],[95008.0,0.22103598]]]
["bitfinex","BTCUSD",1745915289716,[[95043.0,0.21631812],[95042.0,0.21043314],[95041.0,0.01052177],[95039.0,0.30757937],[95038.0,0.0105221]],[[95044.0,0.01967914],[95050.0,0.0008496],[95051.0,0.0008496],[95055.0,0.01052022],[95056.0,0.21040289]]]
["bitfinex","BTCUSD",1745915335894,[[95059.0,0.26402792],[95058.0,0.2103974],[95057.0,0.01052],[95055.0,0.2104045],[95054.0,0.22092483]],[[95072.0,0.01965336],[95075.0,0.00736808],[95079.0,0.01536596],[95080.0,0.21034953],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745915378518,[[95049.0,0.047563],[95045.0,0.21042635],[95044.0,0.22094995],[95043.0,0.01052155],[95042.0,0.22095287]],[[95050.0,0.75895767],[95051.0,0.21041409],[95052.0,0.01052055],[95054.0,0.2993684],[95060.0,0.13903607]]]
["bitfinex","BTCUSD",1745915433920,[[95012.0,0.004848],[95010.0,0.0008484],[95007.0,0.0475],[95005.0,0.01052576],[95003.0,0.22104163]],[[95013.0,0.34543183],[95014.0,0.21049573],[95015.0,0.01052465],[95018.0,0.22101075],[95019.0,0.21048466]]]
["bitfinex","BTCUSD",1745915466051,[[95012.0,0.000848],[95010.0,0.0008484],[95000.0,0.0008492],[94998.0,0.01052653],[94997.0,0.22105854]],[[95013.0,1.18286008],[95014.0,0.21049627],[95015.0,0.01052465],[95017.0,0.21048899],[95020.0,0.0596241]]]
["bitfinex","BTCUSD",1745915504339,[[95012.0,0.000848],[95010.0,0.0008484],[95006.0,0.0496],[95004.0,0.01052587],[95003.0,0.22104554]],[[95013.0,0.84804098],[95014.0,0.21049627],[95015.0,0.01052465],[95017.0,0.21048899],[95020.0,0.0105241]]]
["bitfinex","BTCUSD",1745915550564,[[95000.0,0.0018492],[94990.0,0.01052742],[94988.0,0.0484],[94987.0,0.01052775],[94984.0,0.01052808]],[[95001.0,1.2362285],[95002.0,0.21052188],[95003.0,0.01052598],[95006.0,0.2210393],[95013.0,0.01052487]]]
["bitfinex","BTCUSD",1745915585755,[[94973.0,0.4125215],[94972.0,0.0004248],[94971.0,0.2215443],[94970.0,0.22112126],[94969.0,0.01052975]],[[94974.0,0.02811167],[94982.0,0.210568],[94983.0,0.01052819],[94985.0,0.22108854],[94988.0,0.21055462]]]
["bitfinex","BTCUSD",1745915629184,[[94948.0,0.005],[94946.0,0.0600323],[94945.0,0.21064641],[94944.0,0.21065033],[94943.0,0.01053263]],[[94949.0,0.23870061],[94950.0,0.2106374],[94951.0,0.22116889],[94952.0,0.01053163],[94953.0,0.34]]]
["bitfinex","BTCUSD",1745915656870,[[94948.0,0.27077605],[94947.0,0.21064311],[94946.0,0.0105323],[94944.0,0.21064837],[94943.0,0.01053263]],[[94949.0,0.36809633],[94953.0,0.6327627],[94954.0,0.01053141],[94956.0,0.22115723],[94957.0,0.21062189]]]
["bitfinex","BTCUSD",1745915683250,[[94991.0,0.003],[94982.0,0.01052831],[94981.0,0.22109683],[94980.0,0.22109868],[94979.0,0.00804199]],[[94992.0,0.68525527],[94993.0,0.21054307],[94994.0,0.01052698],[94995.0,0.21053809],[94999.0,0.4229752]]]
["bitfinex","BTCUSD",1745915728672,[[94962.0,0.26637999],[94961.0,0.22114308],[94960.0,0.01053074],[94958.0,0.00795132],[94957.0,0.27005222]],[[94963.0,0.001],[94965.0,0.56849213],[94966.0,0.02078433],[94967.0,0.22113367],[94970.0,0.21059407]]]
["bitfinex","BTCUSD",1745915750983,[[94962.0,0.23463146],[94961.0,0.21061083],[94960.0,0.01053074],[94959.0,0.21061279],[94957.0,0.01053108]],[[94963.0,0.34835681],[94966.0,0.2210369],[94967.0,0.01052997],[94968.0,0.22113119],[95012.0,0.3670088]]]
["bitfinex","BTCUSD",1745915826747,[[94952.0,0.005],[94950.0,0.01053185],[94949.0,0.22117124],[94948.0,0.01053208],[94945.0,0.22118002]],[[94953.0,0.55902036],[94954.0,0.22116011],[94955.0,0.0210063],[94956.0,0.01053119],[94957.0,0.21062348]]]
["bitfinex","BTCUSD",1745915907216,[[94952.0,0.32367214],[94951.0,0.21063431],[94950.0,0.22116895],[94949.0,0.01053196],[94948.0,0.01053208]],[[94953.0,0.008384],[94962.0,0.01058693],[94969.0,0.34],[94970.0,0.22112273],[94971.0,0.01052953]]]
["bitfinex","BTCUSD",1745915954490,[[94952.0,0.22433794],[94951.0,0.21063455],[94950.0,0.01053185],[94948.0,0.21064145],[94947.0,0.01053219]],[[94953.0,0.36602762],[94956.0,0.22115515],[94959.0,0.0484],[94961.0,0.2211441],[95055.0,0.01648457]]]
["bitfinex","BTCUSD",1745916013289,[[94952.0,0.22433794],[94951.0,0.21063455],[94950.0,0.01053185],[94948.0,0.21064145],[94947.0,0.01053219]],[[94953.0,0.0063353],[94957.0,0.01053108],[94960.0,0.01053074],[94961.0,0.01053063],[94962.0,0.14903204]]]
["bitfinex","BTCUSD",1745916051263,[[94952.0,0.22976557],[94951.0,0.25593455],[94950.0,0.01053185],[94949.0,0.0499],[94948.0,0.21064145]],[[94953.0,0.0063353],[94962.0,0.01058693],[94963.0,0.35053041],[94964.0,0.0105303],[94965.0,0.2211382]]]
["bitfinex","BTCUSD",1745916140549,[[94952.0,0.37486769],[94950.0,0.26646902],[94949.0,0.22117118],[94947.0,0.21064344],[94940.0,0.28742318]],[[94953.0,0.00090069],[94967.0,0.01046115],[94974.0,0.00736025],[94975.0,0.35052908],[94977.0,0.01052886]]]
["bitfinex","BTCUSD",1745916186678,[[94989.0,0.21055069],[94988.0,0.31492885],[94987.0,0.22108247],[94986.0,0.01052786],[94984.0,0.21756177]],[[94990.0,0.02254359],[94991.0,0.0008484],[94994.0,0.00739135],[94996.0,0.01027221],[95091.0,0.08452951]]]
["bitfinex","BTCUSD",1745916228177,[[94989.0,0.2268201],[94988.0,0.21055194],[94987.0,0.01052775],[94985.0,0.01052797],[94984.0,0.22108803]],[[94990.0,0.02995667],[94991.0,0.0008484],[94992.0,0.0008488],[94996.0,0.0104789],[94997.0,0.01137504]]]
["bitfinex","BTCUSD",1745916277136,[[94967.0,0.01174737],[94966.0,0.22113168],[94965.0,0.01053019],[94964.0,0.22113555],[94963.0,0.01053041]],[[94968.0,0.02710827],[94969.0,0.01052975],[94970.0,0.21059321],[94972.0,0.01052941],[94973.0,0.2105874]]]
["bitfinex","BTCUSD",1745916306549,[[94967.0,0.42254538],[94965.0,0.22113294],[94964.0,0.22113208],[94963.0,0.01053041],[94953.0,0.08452951]],[[94968.0,0.0270632],[94976.0,0.34],[94986.0,0.2105615],[94987.0,0.01052775],[94988.0,0.21055454]]]
["bitfinex","BTCUSD",1745916479872,[[94989.0,0.40850652],[94987.0,0.22108176],[94986.0,0.22108498],[94983.0,0.22109192],[94982.0,0.08856]],[[94990.0,0.0008484],[94991.0,0.0008484],[94992.0,0.0008488],[95001.0,0.0008484],[95005.0,0.00823024]]]
["bitfinex","BTCUSD",1745916508834,[[94989.0,0.37340652],[94987.0,0.22108176],[94986.0,0.30956498],[94985.0,0.01055344],[94983.0,0.26849192]],[[94990.0,0.0008484],[94991.0,0.0008484],[94992.0,0.0008488],[95001.0,0.0008484],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745916547469,[[94989.0,0.36246126],[94988.0,0.21055291],[94987.0,0.26758248],[94986.0,0.01052786],[94985.0,0.21055764]],[[94990.0,0.0008484],[94991.0,0.0008484],[94997.0,0.0008484],[95005.0,0.0008482],[95011.0,0.01962216]]]
["bitfinex","BTCUSD",1745916694316,[[94953.0,0.0014242],[94950.0,0.0004242],[94949.0,0.0004242],[94940.0,0.01053296],[94939.0,0.01053307]],[[94954.0,0.73127449],[94955.0,0.21062699],[94956.0,0.01053119],[94959.0,0.22114888],[94961.0,0.21061448]]]
["bitfinex","BTCUSD",1745916718625,[[94950.0,0.0004242],[94949.0,0.0004242],[94946.0,0.0458],[94943.0,0.0458],[94942.0,0.01053274]],[[94951.0,0.57872372],[94952.0,0.21063275],[94953.0,0.01053152],[94954.0,0.31063026],[94957.0,0.21062307]]]
["bitfinex","BTCUSD",1745916742442,[[94950.0,0.00875559],[94949.0,0.0004242],[94946.0,0.0563323],[94945.0,0.22117676],[94943.0,0.25645058]],[[94951.0,0.57870449],[94952.0,0.21063275],[94953.0,0.01053152],[94954.0,0.31063026],[94957.0,0.21062307]]]
["bitfinex","BTCUSD",1745916781799,[[94950.0,0.0004242],[94949.0,0.0004242],[94943.0,0.01053263],[94942.0,0.21065289],[94941.0,0.01053285]],[[94951.0,1.24544396],[94952.0,0.21063296],[94953.0,0.01053152],[94954.0,0.22119905],[94955.0,0.0105313]]]
["bitfinex","BTCUSD",1745916824469,[[94950.0,0.0014242],[94949.0,0.0004242],[94943.0,0.01053263],[94942.0,0.01053274],[94941.0,0.21065688]],[[94951.0,1.19714396],[94952.0,0.21063308],[94953.0,0.01053152],[94954.0,0.01057053],[94955.0,0.22115904]]]
["bitfinex","BTCUSD",1745916885375,[[94935.0,0.01184113],[94934.0,0.21067257],[94933.0,0.01053374],[94932.0,0.01053385],[94931.0,0.22521112]],[[94936.0,0.36707565],[94938.0,0.01053319],[94940.0,0.2106609],[94941.0,0.01053285],[94942.0,0.21065514]]]
["bitfinex","BTCUSD",1745916955416,[[95018.0,0.40413439],[95017.0,0.01042443],[95016.0,0.22101386],[95013.0,0.11140487],[95012.0,0.21049972]],[[95027.0,0.0008486],[95028.0,0.0008484],[95047.0,0.01052111],[95049.0,0.01452088],[95050.0,0.25701765]]]
["bitfinex","BTCUSD",1745916978356,[[95025.0,0.27263008],[95024.0,0.21047271],[95023.0,0.01052376],[95021.0,0.21047602],[95020.0,0.22100538]],[[95026.0,0.12240221],[95027.0,0.0081989],[95028.0,0.0008484],[95031.0,0.0505],[95033.0,0.0482]]]
["bitfinex","BTCUSD",1745917012400,[[95114.0,0.03101988],[95110.0,0.01051414],[95102.0,0.21029921],[94919.0,1.5],[94915.0,0.0004242]],[[95118.0,0.01051325],[95120.0,0.35051303],[95121.0,0.22077181],[95122.0,0.01093661],[95123.0,0.21025532]]]
["bitfinex","BTCUSD",1745917037992,[[95124.0,0.00648755],[95122.0,0.22076722],[95121.0,0.21025836],[95120.0,0.01051303],[95119.0,0.01051314]],[[95125.0,0.0004242],[95133.0,0.34],[95135.0,0.02100654],[95136.0,0.21222728],[95324.0,1.2]]]
["bitfinex","BTCUSD",1745917066828,[[95124.0,0.002],[95109.0,0.01051425],[95108.0,0.21028654],[95106.0,0.31325771],[95098.0,0.21030815]],[[95125.0,0.57439441],[95126.0,0.37316852],[95127.0,0.22075965],[95128.0,0.01051215],[95129.0,0.21024213]]]
["bitfinex","BTCUSD",1745917111737,[[95116.0,0.01051347],[95115.0,0.22178491],[95114.0,0.22078749],[95113.0,0.0105138],[95112.0,0.01051392]],[[95121.0,0.001],[95122.0,0.15843281],[95123.0,0.21025506],[95124.0,0.01788468],[95125.0,0.01093668]]]
["bitfinex","BTCUSD",1745917124871,[[95119.0,0.30813698],[95117.0,0.01051336],[95116.0,0.0483],[95115.0,0.25958179],[95114.0,0.01051369]],[[95120.0,0.00737178],[95121.0,0.01967076],[95122.0,0.1],[95125.0,0.0004242],[95127.0,0.63235755]]]
["bitfinex","BTCUSD",1745917154053,[[95111.0,0.41416139],[95109.0,0.22079928],[95108.0,0.07917578],[95106.0,0.22080545],[95105.0,0.21029211]],[[95112.0,0.1],[95125.0,0.0004242],[95131.0,0.01051182],[95132.0,0.2207475],[95136.0,0.22273785]]]
["bitfinex","BTCUSD",1745917203875,[[95111.0,0.42575153],[95109.0,0.22079928],[95106.0,0.22080545],[95105.0,0.30431335],[95102.0,0.13799026]],[[95112.0,0.1],[95125.0,0.0004242],[95131.0,0.049],[95140.0,0.2106415],[95147.0,0.21062649]]]
["bitfinex","BTCUSD",1745917228369,[[95121.0,0.07585345],[95120.0,0.01051303],[95119.0,0.2102626],[95118.0,0.2207769],[95117.0,0.01051336]],[[95125.0,0.05893668],[95126.0,0.2281455],[95127.0,0.01051226],[95131.0,0.21023757],[95132.0,0.01069518]]]
["bitfinex","BTCUSD",1745917264352,[[95092.0,0.21032237],[95091.0,0.22083918],[95088.0,0.22084688],[95087.0,0.21033301],[95085.0,0.0105169]],[[95093.0,0.01964034],[95099.0,0.00736197],[95100.0,0.22082066],[95103.0,0.22081519],[95107.0,0.16585447]]]
["bitfinex","BTCUSD",1745917297211,[[95102.0,0.48623276],[95100.0,0.22081971],[95099.0,0.01051535],[95098.0,0.22082336],[95097.0,0.0749424]],[[95103.0,0.01962963],[95124.0,0.00737359],[95125.0,0.0004242],[95128.0,0.22075569],[95130.0,0.2207518]]]
["bitfinex","BTCUSD",1745917330756,[[95124.0,0.05226826],[95123.0,0.21425211],[95122.0,0.01051281],[95121.0,0.21025742],[95120.0,0.01051303]],[[95125.0,0.0004242],[95132.0,0.4605],[95135.0,0.01051137],[95136.0,0.05841126],[95137.0,0.21022479]]]
["bitfinex","BTCUSD",1745917388235,[[95124.0,0.36941028],[95123.0,0.21025211],[95122.0,0.01051281],[95121.0,0.3043237],[95120.0,0.01051303]],[[95125.0,0.0004242],[95136.0,0.002],[95139.0,0.004],[95140.0,0.0004239],[95336.0,1.202]]]
["bitfinex","BTCUSD",1745917416563,[[95154.0,0.6574264],[95153.0,0.24071555],[95152.0,0.22469725],[95151.0,0.22069736],[95148.0,0.27390878]],[[95155.0,1e-08],[95169.0,0.004],[95185.0,0.0463],[95186.0,0.000494],[95194.0,0.22102656]]]
["bitfinex","BTCUSD",1745917466164,[[95142.0,0.26626012],[95141.0,0.21021291],[95140.0,0.01051082],[95139.0,0.22072781],[95138.0,0.01051104]],[[95143.0,0.02699557],[95147.0,0.01051005],[95148.0,0.2101992],[95150.0,0.01050972],[95152.0,0.21019035]]]
["bitfinex","BTCUSD",1745917501061,[[95112.0,0.0008484],[95110.0,0.0008484],[95108.0,0.01051436],[95107.0,0.22080333],[95104.0,0.27441041]],[[95116.0,0.23732999],[95117.0,0.21026769],[95118.0,0.01051325],[95120.0,0.25816072],[95121.0,0.22077181]]]
["bitfinex","BTCUSD",1745917543046,[[95115.0,0.01531586],[95114.0,0.21027353],[95113.0,0.22078813],[95112.0,0.01136232],[95110.0,0.22164399]],[[95116.0,0.02700839],[95118.0,0.22078015],[95120.0,0.22077579],[95123.0,0.0105127],[95316.0,1.2]]]
["bitfinex","BTCUSD",1745917582711,[[95103.0,0.0008484],[95078.0,0.002],[95076.0,0.0113663],[95073.0,0.0008484],[95072.0,0.0008476]],[[95104.0,0.55029609],[95105.0,0.22483473],[95106.0,0.01051458],[95107.0,0.2102913],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1745917636139,[[95083.0,1e-08],[95081.0,0.004],[95080.0,0.0008484],[95072.0,0.0008476],[95056.0,0.05772011]],[[95084.0,1.20745438],[95085.0,0.21033811],[95086.0,0.01051679],[95087.0,0.25603551],[95088.0,0.01051657]]]
["bitfinex","BTCUSD",1745917693849,[[95044.0,0.0008484],[95038.0,0.0457],[95032.0,0.27077747],[95031.0,0.01052288],[94058.0,0.0142417]],[[95045.0,0.68431922],[95046.0,0.21042492],[95047.0,0.01052111],[95048.0,0.21042214],[95050.0,0.01052077]]]
["bitfinex","BTCUSD",1745917736984,[[95058.0,0.05511915],[95056.0,0.25983907],[95055.0,0.21040305],[95054.0,0.05882033],[95052.0,0.01052055]],[[95059.0,0.21776257],[95060.0,0.01051967],[95061.0,0.03015745],[95068.0,0.4116],[96200.0,0.07924612]]]
["bitfinex","BTCUSD",1745917763502,[[95078.0,0.01150262],[95076.0,0.2208758],[95075.0,0.25955881],[95073.0,0.01051823],[95070.0,0.01051856]],[[95079.0,0.21035194],[95080.0,0.22086678],[95081.0,0.01051734],[95083.0,0.01136612],[95114.0,0.0078907]]]
["bitfinex","BTCUSD",1745917805936,[[95044.0,0.01052144],[95041.0,0.01137037],[95040.0,0.22095923],[95039.0,0.13636858],[95030.0,0.18664957]],[[95051.0,0.21041335],[95052.0,0.21041153],[95053.0,0.01052044],[95054.0,0.21040863],[95056.0,0.22092307]]]
["bitfinex","BTCUSD",1745917831868,[[95056.0,0.01699292],[95055.0,0.29053104],[95054.0,0.22092645],[95053.0,0.01052044],[95052.0,0.01052055]],[[95057.0,0.00737377],[95058.0,0.22091789],[95059.0,0.01051978],[95060.0,0.2209141],[95063.0,0.21038687]]]
["bitfinex","BTCUSD",1745917877961,[[95041.0,0.0008486],[95032.0,0.01052277],[95031.0,0.26957851],[95030.0,0.05582299],[95025.0,0.21046897]],[[95042.0,0.74342881],[95044.0,0.22095029],[95045.0,0.21042711],[95046.0,0.01052122],[95047.0,0.2104243]]]
["bitfinex","BTCUSD",1745917888712,[[95055.0,0.28516528],[95054.0,0.01052033],[95053.0,0.26852761],[95052.0,0.01052055],[95051.0,0.21241217]],[[95056.0,0.01968724],[95057.0,0.00738271],[95061.0,0.01051956],[95064.0,0.01051922],[95065.0,0.4116]]]
["bitfinex","BTCUSD",1745917961043,[[95062.0,1.12398841],[95060.0,0.220913],[95059.0,0.21039152],[95058.0,0.01051989],[95056.0,0.2104013]],[[95063.0,0.00738593],[95064.0,0.22090532],[95065.0,0.22090562],[95066.0,0.22089938],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1745917987684,[[95064.0,0.23004885],[95063.0,0.32979598],[95062.0,1.0],[95061.0,0.01051956],[95054.0,0.06443648]],[[95065.0,0.00739027],[95067.0,0.22089893],[95068.0,0.01051878],[95070.0,0.22089036],[95076.0,0.21035836]]]
["bitfinex","BTCUSD",1745918031500,[[95064.0,0.12582633],[95062.0,1.0],[95061.0,0.22091064],[95060.0,0.01051967],[95059.0,0.28535029]],[[95065.0,0.21777263],[95067.0,0.01051889],[95068.0,0.22089865],[95069.0,0.21037693],[95070.0,0.01051856]]]
["bitfinex","BTCUSD",1745918106024,[[95023.0,0.0004242],[95021.0,0.004],[95019.0,0.0008488],[95017.0,0.0004241],[95002.0,0.01052609]],[[95024.0,1.04611782],[95025.0,0.21047134],[95026.0,0.01052343],[95028.0,0.34],[95029.0,0.23165965]]]
["bitfinex","BTCUSD",1745918120593,[[95016.0,1e-08],[95007.0,0.0008484],[94996.0,0.0487],[94995.0,0.0468],[94991.0,0.004]],[[95017.0,1.29502435],[95018.0,0.21048643],[95019.0,0.01052421],[95020.0,0.0570241],[95021.0,0.21047978]]]
["bitfinex","BTCUSD",1745918230358,[[94977.0,0.00038431],[94973.0,0.0024244],[94958.0,0.0465],[94951.0,0.048],[94941.0,0.01053285]],[[94978.0,1.06212044],[94979.0,0.21057286],[94980.0,0.01052853],[94981.0,0.21057041],[94983.0,0.10282819]]]
["bitfinex","BTCUSD",1745918283229,[[94961.0,0.006],[94955.0,0.049],[94944.0,0.22118251],[94942.0,0.21065444],[94926.0,0.07497922]],[[94962.0,0.92903084],[94963.0,0.21060834],[94964.0,0.22113642],[94965.0,0.01053019],[94966.0,0.01053008]]]
["bitfinex","BTCUSD",1745918306220,[[94969.0,0.00512868],[94968.0,0.002],[94965.0,0.01053019],[94964.0,0.22113605],[94963.0,0.22113837]],[[94970.0,0.22112266],[94971.0,0.01052953],[94972.0,0.21058997],[94974.0,0.22111372],[94980.0,0.21057214]]]
["bitfinex","BTCUSD",1745918351749,[[94961.0,0.006],[94944.0,0.0491],[94943.0,0.01053263],[94942.0,0.22118653],[94941.0,0.27018836]],[[94962.0,0.97106073],[94963.0,0.30352834],[94964.0,0.0105303],[94965.0,0.2106039],[94967.0,0.22112944]]]
["bitfinex","BTCUSD",1745918358266,[[94961.0,0.006],[94957.0,0.048],[94956.0,0.0454],[94955.0,0.0105313],[94953.0,0.01053152]],[[94962.0,0.62221056],[94963.0,0.21060834],[94964.0,0.0105303],[94967.0,0.22112944],[94968.0,0.31404802]]]
["bitfinex","BTCUSD",1745918418010,[[94973.0,0.01178667],[94972.0,0.01052941],[94971.0,0.21059005],[94969.0,0.01052975],[94968.0,0.21059649]],[[94976.0,0.01052897],[94978.0,0.22110596],[94979.0,0.11741878],[94981.0,0.22109886],[94984.0,0.01052808]]]
["bitfinex","BTCUSD",1745918441743,[[94971.0,0.2711569],[94969.0,0.22112378],[94967.0,0.01052997],[94962.0,0.21060848],[94952.0,0.31594855]],[[94974.0,0.4116],[94975.0,0.01052908],[94976.0,0.22110876],[94978.0,0.22110573],[94981.0,0.22109693]]]
["bitfinex","BTCUSD",1745918482002,[[94983.0,0.21751616],[94981.0,0.01052842],[94980.0,0.22109718],[94978.0,0.04422263],[94960.0,0.21087286]],[[94989.0,0.01052753],[94997.0,0.2105341],[96200.0,0.07924612],[96215.0,0.052157],[96219.0,0.002]]]
["bitfinex","BTCUSD",1745918485936,[[94986.0,0.00895183],[94984.0,0.22108926],[94983.0,0.01052819],[94976.0,0.21057822],[94969.0,0.0570074]],[[94987.0,0.10689014],[94989.0,0.01052753],[94993.0,0.01052709],[95006.0,0.3666186],[96222.0,8e-05]]]
["bitfinex","BTCUSD",1745918527701,[[94961.0,1e-08],[94960.0,0.26994453],[94959.0,0.22114795],[94951.0,0.21063416],[94946.0,0.31596738]],[[94963.0,0.21060925],[94964.0,0.22113647],[94966.0,0.09356],[94967.0,0.01052997],[94968.0,0.01052986]]]
["bitfinex","BTCUSD",1745918564457,[[94961.0,1e-08],[94939.0,0.0004242],[94936.0,0.01053341],[94935.0,0.01095772],[94934.0,0.2212041]],[[94962.0,1.32164098],[94963.0,0.21060925],[94964.0,0.22113648],[94966.0,0.09256],[94967.0,0.22112957]]]
["bitfinex","BTCUSD",1745918666254,[[94923.0,0.00485843],[94914.0,0.00138784],[94913.0,0.01053596],[94912.0,0.2700558],[94911.0,0.05833618]],[[94924.0,0.93564939],[94925.0,0.21069265],[94926.0,0.01053452],[94927.0,0.22122451],[94929.0,0.01053418]]]
["bitfinex","BTCUSD",1745918707970,[[94918.0,0.27281003],[94917.0,0.25771003],[94916.0,0.01053563],[94915.0,0.22147669],[94914.0,0.05038784]],[[94919.0,0.02371611],[94923.0,0.00299889],[94931.0,0.01053396],[94932.0,0.22142713],[94933.0,0.22121077]]]
["bitfinex","BTCUSD",1745918712334,[[94918.0,0.47570017],[94917.0,0.21071003],[94916.0,0.01053563],[94915.0,0.22147669],[94914.0,0.00138784]],[[94919.0,0.001],[94923.0,0.00299889],[94938.0,0.00739431],[94949.0,0.01053196],[94952.0,0.31320531]]]
["bitfinex","BTCUSD",1745918754712,[[94946.0,0.22117835],[94945.0,0.03581121],[94943.0,0.01053263],[94942.0,0.01053274],[94939.0,0.01053307]],[[94948.0,0.01968412],[94950.0,0.22116909],[94951.0,0.22116833],[94954.0,0.01053141],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1745918783449,[[94949.0,0.00403756],[94948.0,0.01053208],[94947.0,0.21064184],[94946.0,0.0105323],[94945.0,0.21064805]],[[94950.0,0.02706095],[94951.0,0.22216669],[94952.0,0.21063714],[94953.0,0.01053152],[94954.0,0.05773141]]]
["bitfinex","BTCUSD",1745918805803,[[94935.0,0.29187268],[94934.0,0.01053363],[94933.0,0.22120863],[94932.0,0.22120885],[94931.0,0.01053396]],[[94936.0,0.02713495],[94941.0,0.01053285],[94942.0,0.21065549],[94943.0,0.22118537],[94944.0,0.01053252]]]
["bitfinex","BTCUSD",1745918861463,[[94968.0,0.28865247],[94967.0,0.21059917],[94966.0,0.01053008],[94965.0,0.21060217],[94963.0,0.01053041]],[[94969.0,0.0008488],[94971.0,0.0008482],[94979.0,0.0476],[94981.0,0.0008482],[94983.0,0.01137639]]]
["bitfinex","BTCUSD",1745918925271,[[94998.0,0.65742088],[94997.0,0.3518447],[94996.0,0.01252675],[94995.0,0.21053739],[94994.0,0.001]],[[94999.0,1e-08],[95000.0,0.0008486],[95001.0,0.05],[95006.0,0.0508486],[95023.0,0.05]]]
["bitfinex","BTCUSD",1745919016059,[[95016.0,0.30184027],[95015.0,0.26812908],[95014.0,0.01052476],[95013.0,0.21049751],[95007.0,0.07958163]],[[95017.0,0.05],[95021.0,0.0946],[95023.0,0.05],[95026.0,0.13824881],[95027.0,0.000424]]]
["bitfinex","BTCUSD",1745919091060,[[95007.0,0.2105108],[95006.0,0.01052565],[95001.0,0.0105262],[94986.0,0.0461],[94985.0,0.16411114]],[[95012.0,0.01052498],[95015.0,0.14877346],[95017.0,0.17172762],[95018.0,0.22101518],[95020.0,0.13824881]]]
["bitfinex","BTCUSD",1745919131780,[[94986.0,0.21055546],[94985.0,0.01052797],[94983.0,0.01052819],[94980.0,0.01052853],[94977.0,0.0489482]],[[94990.0,0.21054854],[94991.0,0.21054668],[94993.0,0.01969822],[94994.0,0.01052698],[94995.0,0.01052686]]]
["bitfinex","BTCUSD",1745919169184,[[95001.0,0.0242106],[94998.0,0.01052653],[94997.0,0.22105759],[94996.0,0.22106174],[94993.0,0.21054167]],[[95002.0,0.24360373],[95003.0,0.21051976],[95004.0,0.01052587],[95005.0,0.22104509],[95006.0,0.01052565]]]
["bitfinex","BTCUSD",1745919240369,[[94992.0,0.307032],[94990.0,0.22107445],[94989.0,0.22905421],[94986.0,0.22108469],[94977.0,0.09474672]],[[94993.0,0.0291255],[95002.0,0.13824881],[95004.0,0.22104438],[95005.0,0.26684526],[95006.0,0.01052565]]]
["bitfinex","BTCUSD",1745919277457,[[95016.0,0.21049086],[95015.0,0.21827459],[95014.0,0.01052476],[95013.0,0.21049559],[95011.0,0.22102703]],[[95017.0,0.05071581],[95019.0,0.004],[95026.0,0.22099275],[95027.0,0.000424],[95069.0,0.05809552]]]
["bitfinex","BTCUSD",1745919384651,[[95039.0,0.08458656],[95038.0,0.21044213],[95037.0,0.22096427],[95036.0,0.22096437],[95034.0,0.21045099]],[[95040.0,0.0064241],[95041.0,0.0004241],[95045.0,0.05],[95046.0,0.0472],[95099.0,0.051]]]
["bitfinex","BTCUSD",1745919412677,[[95007.0,0.01092942],[95006.0,0.22103867],[95005.0,0.22104016],[95004.0,0.01052587],[95003.0,0.01052598]],[[95009.0,0.22303273],[95010.0,0.25870425],[95011.0,0.21081974],[95012.0,0.02104576],[95136.0,0.0024241]]]
["bitfinex","BTCUSD",1745919448184,[[95017.0,0.05490214],[95016.0,0.21048875],[95015.0,0.22101618],[95014.0,0.01052476],[95013.0,0.01052487]],[[95018.0,0.01969285],[95023.0,0.01052376],[95032.0,0.21045739],[95060.0,0.001],[95095.0,2.62896787]]]
["bitfinex","BTCUSD",1745919500025,[[95000.0,0.22205229],[94999.0,0.22105395],[94998.0,0.01052653],[94996.0,0.21053518],[94016.0,0.002]],[[95003.0,0.22088413],[95005.0,0.21051523],[95006.0,0.22104031],[95012.0,0.01454085],[95013.0,0.42131776]]]
["bitfinex","BTCUSD",1745919516912,[[94993.0,0.00770095],[94992.0,0.29480504],[94991.0,0.01052731],[94990.0,0.21054817],[94989.0,0.01052753]],[[94995.0,0.22106458],[94997.0,0.01052664],[94998.0,0.21053095],[94999.0,0.09076],[95009.0,0.4116]]]
["bitfinex","BTCUSD",1745919550276,[[95002.0,0.36529077],[95001.0,0.2105238],[95000.0,0.01052631],[94998.0,0.25872965],[94997.0,0.01052664]],[[95003.0,0.00277185],[95009.0,0.4116],[95011.0,0.01052509],[95013.0,0.23164699],[95014.0,0.09072]]]
["bitfinex","BTCUSD",1745919587363,[[95036.0,0.29066354],[95034.0,0.22097227],[95033.0,0.01052266],[95032.0,0.01052277],[94942.0,0.00549788]],[[95037.0,0.0044242],[95039.0,0.22096196],[95040.0,0.02089605],[95041.0,0.21068021],[95071.0,0.0577996]]]
["bitfinex","BTCUSD",1745919637605,[[95036.0,0.26010029],[95035.0,0.21044845],[95034.0,0.01052254],[95033.0,0.21045143],[95031.0,0.01052288]],[[95037.0,0.0002841],[95040.0,0.00738416],[95041.0,0.00024398],[95042.0,0.0004241],[95045.0,0.26042689]]]
["bitfinex","BTCUSD",1745919738480,[[95036.0,0.29399468],[95035.0,0.21044781],[95034.0,0.01052254],[95032.0,0.21045338],[95031.0,0.01052288]],[[95037.0,0.0002841],[95041.0,0.00024398],[95042.0,0.0004241],[95044.0,0.22095032],[95045.0,0.06052133]]]
["bitfinex","BTCUSD",1745919775407,[[95024.0,0.23803592],[95023.0,0.22099884],[95022.0,0.01052387],[95021.0,0.22100314],[95001.0,0.169973]],[[95025.0,0.02993593],[95028.0,0.01052321],[95029.0,0.2209861],[95030.0,0.21046023],[95133.0,0.01646782]]]
["bitfinex","BTCUSD",1745919813139,[[95023.0,0.02795728],[95022.0,0.21047598],[95021.0,0.01052398],[95020.0,0.22100186],[95018.0,0.22101034]],[[95024.0,0.01967514],[95025.0,0.21047189],[95026.0,0.22099215],[95028.0,0.01052321],[95029.0,0.21046244]]]
["bitfinex","BTCUSD",1745919857393,[[94980.0,0.22209823],[94979.0,0.22110091],[94978.0,0.22110371],[94977.0,0.01052886],[94937.0,0.0008486]],[[94981.0,0.01956057],[94983.0,0.01052819],[94984.0,0.32189516],[94985.0,0.01052797],[94986.0,0.2210869]]]
["bitfinex","BTCUSD",1745919886253,[[95002.0,0.08073569],[95001.0,0.2210462],[94999.0,0.21052845],[94998.0,0.01052653],[94001.0,0.004]],[[95003.0,0.00936649],[95004.0,0.01052587],[95005.0,0.22105119],[95006.0,0.22103878],[95007.0,0.10092554]]]
["bitfinex","BTCUSD",1745919950016,[[94976.0,0.002],[94973.0,0.0008482],[94972.0,0.002],[94971.0,0.0008482],[94970.0,0.0008482]],[[94977.0,0.44469742],[94978.0,0.22110394],[94979.0,0.01052864],[94980.0,0.01052853],[94982.0,0.63278276]]]
["bitfinex","BTCUSD",1745919979366,[[94973.0,0.08910093],[94972.0,0.2125873],[94971.0,0.2219676],[94970.0,0.22196888],[94969.0,0.01137775]],[[94974.0,0.02892748],[94979.0,0.21057455],[94982.0,0.23171044],[94986.0,0.2105581],[94989.0,0.0454]]]
["bitfinex","BTCUSD",1745920027935,[[94967.0,0.21719489],[94966.0,0.22113143],[94964.0,0.21060476],[94958.0,0.0499],[94001.0,0.004]],[[94968.0,0.01966098],[94970.0,0.22112378],[94971.0,0.00736663],[94972.0,0.22111779],[94973.0,0.09024]]]
["bitfinex","BTCUSD",1745920065436,[[94948.0,0.32774051],[94947.0,0.22117551],[94945.0,0.26667867],[94943.0,0.0478],[94942.0,0.21065474]],[[94949.0,0.01966098],[94956.0,0.00736542],[94957.0,0.2211531],[94959.0,0.62221932],[94960.0,0.10073074]]]
["bitfinex","BTCUSD",1745920103313,[[94943.0,0.00806591],[94942.0,0.21065462],[94941.0,0.22118962],[94938.0,0.01138159],[94937.0,0.22119533]],[[94944.0,0.01965116],[94945.0,0.21064837],[94946.0,0.22117884],[94948.0,0.01053208],[94950.0,0.21063753]]]
["bitfinex","BTCUSD",1745920120189,[[94938.0,0.0008484],[94935.0,0.0008484],[94928.0,0.002],[94921.0,0.01053507],[94919.0,0.01053529]],[[94939.0,0.86880483],[94940.0,0.21065985],[94941.0,0.01053285],[94944.0,0.221183],[94945.0,0.21064851]]]
["bitfinex","BTCUSD",1745920202590,[[94935.0,0.0008484],[94928.0,0.002],[94927.0,0.22122151],[94926.0,0.01053452],[94924.0,0.01053474]],[[94936.0,0.77071148],[94937.0,0.21066646],[94938.0,0.01053319],[94939.0,0.21066158],[94940.0,0.21065985]]]
["bitfinex","BTCUSD",1745920275729,[[94961.0,0.21061277],[94960.0,0.21061499],[94959.0,0.01053086],[94958.0,0.21061725],[94956.0,0.01053119]],[[94962.0,0.42614085],[94963.0,0.09],[94967.0,0.22112986],[94968.0,0.0469],[94970.0,0.01052964]]]
["bitfinex","BTCUSD",1745920314409,[[94964.0,0.21160612],[94963.0,0.21060773],[94962.0,0.01053052],[94961.0,0.21061062],[94944.0,0.42129668]],[[94965.0,0.02190463],[94967.0,0.01052997],[94968.0,0.22112729],[94969.0,0.21059926],[94970.0,0.21059333]]]
["bitfinex","BTCUSD",1745920370071,[[94975.0,0.33264533],[94974.0,0.22229692],[94973.0,0.22111497],[94972.0,0.01052941],[94971.0,0.21058846]],[[94976.0,0.000848],[94981.0,0.00739183],[94983.0,0.02109479],[94984.0,0.22109203],[94985.0,0.21056126]]]
["bitfinex","BTCUSD",1745920396828,[[94975.0,0.39378598],[94974.0,0.28685555],[94973.0,0.01832943],[94972.0,0.01052941],[94971.0,0.21058846]],[[94976.0,0.000848],[94989.0,0.0008484],[94990.0,0.0008484],[94994.0,0.0008484],[94995.0,0.00738722]]]
["bitfinex","BTCUSD",1745920563459,[[94993.0,0.78986115],[94992.0,0.29009384],[94991.0,0.01052731],[94990.0,0.21054847],[94989.0,0.0458]],[[94994.0,0.0008484],[94996.0,0.0008484],[94997.0,0.0008482],[95006.0,0.0008484],[95026.0,0.01052343]]]
["bitfinex","BTCUSD",1745920618020,[[95078.0,0.28558356],[95077.0,0.21035534],[95076.0,0.0105179],[95075.0,0.21035814],[95073.0,0.22088189]],[[95079.0,0.1025],[95084.0,0.000848],[95096.0,0.01051568],[95100.0,0.14895507],[95102.0,0.08948]]]
["bitfinex","BTCUSD",1745920692445,[[95078.0,0.44152767],[95077.0,0.2183085],[95076.0,0.0105179],[95075.0,0.32071149],[95064.0,0.08996625]],[[95079.0,0.004],[95084.0,0.000848],[95086.0,0.002],[95089.0,0.000848],[95094.0,0.01073518]]]
["bitfinex","BTCUSD",1745920756981,[[95078.0,0.001],[95067.0,0.22089668],[95066.0,0.010519],[95065.0,0.21038107],[95058.0,0.27495502]],[[95079.0,0.60914566],[95080.0,0.21035078],[95081.0,0.01051734],[95083.0,0.21034469],[95084.0,0.01136501]]]
["bitfinex","BTCUSD",1745920823912,[[95078.0,0.01289897],[95077.0,0.21035488],[95076.0,0.22087471],[95075.0,0.01051801],[95074.0,0.01051812]],[[95079.0,0.004],[95083.0,0.00739053],[95084.0,0.000848],[95086.0,0.01251679],[95090.0,0.3592846]]]
["bitfinex","BTCUSD",1745920872136,[[95078.0,0.53120133],[95077.0,0.2103553],[95076.0,0.0105179],[95075.0,0.21035807],[95073.0,0.01051823]],[[95079.0,0.004],[95086.0,0.002],[95089.0,0.000848],[95094.0,0.01024256],[95098.0,0.01051546]]]
["bitfinex","BTCUSD",1745920878937,[[95078.0,0.31153287],[95077.0,0.2103553],[95076.0,0.0105179],[95075.0,0.21035807],[95073.0,0.01051823]],[[95079.0,0.004],[95086.0,0.002],[95089.0,0.000848],[95090.0,0.05591635],[95091.0,0.22084218]]]
["bitfinex","BTCUSD",1745920967951,[[95101.0,0.01051513],[95100.0,0.22081933],[95091.0,0.21032386],[94093.0,0.22847796]],[[95105.0,0.01051469],[95108.0,0.22080161],[95109.0,0.37097739],[95110.0,0.000424],[95111.0,0.22086163]]]
["bitfinex","BTCUSD",1745921003023,[[95108.0,0.21972757],[95107.0,0.21028907],[95106.0,0.01051458],[95105.0,0.27958054],[95104.0,0.2102945]],[[95109.0,0.004],[95110.0,0.000424],[95117.0,0.0004241],[95118.0,0.0004239],[95124.0,0.22076485]]]
["bitfinex","BTCUSD",1745921012995,[[95080.0,0.21034894],[95079.0,0.05679604],[95078.0,0.22087128],[95077.0,0.01051779],[95076.0,0.0125179]],[[95083.0,0.01051712],[95084.0,0.22085907],[95086.0,0.00738144],[95324.0,0.19090188],[96222.0,8e-05]]]
["bitfinex","BTCUSD",1745921108298,[[95050.0,0.00076689],[95043.0,0.01052155],[95042.0,0.22095306],[95041.0,0.01052177],[95040.0,0.22095754]],[[95051.0,0.34321901],[95052.0,0.21041149],[95053.0,0.01052044],[95054.0,0.01068996],[95055.0,0.21040631]]]
["bitfinex","BTCUSD",1745921116690,[[95050.0,0.00076689],[95044.0,0.01052144],[95043.0,0.22095166],[95042.0,0.22095444],[95040.0,0.22095744]],[[95051.0,0.34321901],[95052.0,0.21041149],[95053.0,0.01052044],[95054.0,0.01068996],[95055.0,0.21040631]]]
["bitfinex","BTCUSD",1745921150916,[[95075.0,0.01002443],[95074.0,0.01051812],[95073.0,0.21036434],[95072.0,0.22088088],[95071.0,0.08647868]],[[95077.0,0.21035581],[95078.0,0.32289045],[95079.0,0.01051756],[95082.0,0.01051723],[95084.0,0.02505786]]]
["bitfinex","BTCUSD",1745921213206,[[95059.0,0.05778062],[95058.0,0.22091733],[95057.0,0.25639334],[95056.0,0.01052011],[95053.0,0.22092837]],[[95060.0,0.0197144],[95061.0,0.02103085],[95062.0,0.22090937],[95063.0,0.21039118],[95064.0,0.01051922]]]
["bitfinex","BTCUSD",1745921224664,[[95050.0,0.00076689],[95039.0,0.0008476],[95038.0,0.2218121],[95035.0,0.22097079],[95033.0,0.21130075]],[[95051.0,1.03991854],[95052.0,0.25781114],[95053.0,0.22093053],[95054.0,0.22093173],[95056.0,0.21040228]]]
["bitfinex","BTCUSD",1745921274355,[[95050.0,0.43724053],[95044.0,0.049],[95041.0,0.22095625],[95040.0,0.01052188],[95038.0,0.21128951]],[[95051.0,1.09083248],[95052.0,0.21041118],[95053.0,0.01052044],[95054.0,0.01052033],[95056.0,0.2104029]]]
["bitfinex","BTCUSD",1745921308025,[[95029.0,0.0008482],[95021.0,0.004],[95019.0,0.22100694],[95018.0,0.01052432],[94817.0,0.0001077]],[[95040.0,1.64225784],[95041.0,0.21043578],[95042.0,0.01052166],[95045.0,0.22094828],[95046.0,0.21042695]]]
["bitfinex","BTCUSD",1745921358516,[[95029.0,1.4e-06],[95028.0,0.002],[95021.0,0.004],[95014.0,0.0008478],[95011.0,0.000848]],[[95030.0,1.2587501],[95031.0,0.210458],[95032.0,0.01052277],[95033.0,0.21045321],[95035.0,0.22097121]]]
["bitfinex","BTCUSD",1745921469354,[[95071.0,0.28024188],[95069.0,0.22089204],[95068.0,0.01051878],[95067.0,0.01051889]],[[95072.0,0.0004241],[95079.0,0.0004241],[95080.0,0.1042],[95081.0,0.01069348],[95084.0,0.21034137]]]
["bitfinex","BTCUSD",1745921493820,[[95071.0,0.002],[95068.0,0.01051878],[95066.0,0.22089829],[95062.0,0.01051945],[94061.0,0.004]],[[95072.0,0.42184111],[95073.0,0.21036569],[95074.0,0.01051812],[95075.0,0.21036205],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1745921568889,[[95089.0,0.28479304],[95087.0,0.22084858],[95086.0,0.22085184],[95083.0,0.01051712],[95081.0,0.21034673]],[[95090.0,1e-08],[95092.0,0.0004242],[95102.0,0.01051502],[95103.0,0.21029985],[95105.0,0.2705097]]]
["bitfinex","BTCUSD",1745921653967,[[95089.0,0.20681935],[95087.0,0.22084858],[95086.0,0.22085184],[95083.0,0.01051712],[95081.0,0.21034673]],[[95090.0,1e-08],[95092.0,0.0004242],[95101.0,0.00739202],[95102.0,0.0463],[95106.0,0.05951458]]]
["bitfinex","BTCUSD",1745921696482,[[95089.0,0.26728957],[95088.0,0.27679455],[95087.0,0.22084787],[95086.0,0.01051679],[95085.0,0.21033116]],[[95090.0,0.01969363],[95092.0,0.0004242],[95095.0,0.01051579],[95096.0,0.00738528],[95097.0,0.22082719]]]
["bitfinex","BTCUSD",1745921762241,[[95063.0,0.03295136],[95062.0,0.21038812],[95061.0,0.22091044],[95060.0,0.25959168],[95057.0,0.21039942]],[[95064.0,0.0270894],[95079.0,0.46898325]]]
["bitfinex","BTCUSD",1745921791215,[[95089.0,0.24836513],[95088.0,0.21033148],[95087.0,0.01051668],[95086.0,0.21033403],[95084.0,0.01051701]],[[95090.0,1e-08],[95092.0,0.0004242],[95110.0,0.045524],[95111.0,0.0004242],[95112.0,0.27081854]]]
["bitfinex","BTCUSD",1745921881027,[[95078.0,0.0673147],[95077.0,0.22087292],[95076.0,0.22087516],[95074.0,0.22088046],[95071.0,0.01051845]],[[95081.0,0.01051734],[95082.0,0.01051723],[95083.0,0.21034389],[95084.0,0.01070151],[95085.0,0.0105169]]]
["bitfinex","BTCUSD",1745921903804,[[95070.0,0.000848],[95064.0,0.000848],[95053.0,0.2209277],[95050.0,0.22178411],[95049.0,0.0008482]],[[95071.0,0.77971627],[95072.0,0.21036687],[95073.0,0.01051823],[95074.0,0.21036245],[95075.0,0.01051801]]]
["bitfinex","BTCUSD",1745921953404,[[95045.0,0.0008482],[95041.0,0.0008482],[95032.0,0.0008478],[95013.0,0.0469],[95010.0,0.0463]],[[95046.0,3.30628971],[95047.0,0.25982229],[95048.0,0.01052099],[95051.0,0.33553305],[95052.0,0.22093399]]]
["bitfinex","BTCUSD",1745922009722,[[94989.0,0.2701916],[94988.0,0.21055284],[94987.0,0.22108282],[94986.0,0.0475],[94984.0,0.01052808]],[[94990.0,0.341],[94994.0,0.00738881],[94997.0,0.02082123],[94999.0,0.21052948],[95000.0,0.01052631]]]
["bitfinex","BTCUSD",1745922031711,[[94989.0,0.2319916],[94988.0,0.21055284],[94987.0,0.22108282],[94984.0,0.01052808],[94983.0,0.25726317]],[[94990.0,0.36169466],[94994.0,0.00738525],[94996.0,0.01052675],[94997.0,0.22105989],[94999.0,0.22105616]]]
["bitfinex","BTCUSD",1745922086490,[[94989.0,0.0134239],[94978.0,0.01052875],[94977.0,0.01052886],[94975.0,0.01052908],[94972.0,0.01052941]],[[94990.0,0.79190449],[94992.0,0.22107188],[94993.0,0.21054227],[94995.0,0.22106481],[94996.0,0.09505626]]]
["bitfinex","BTCUSD",1745922118136,[[94989.0,0.24872052],[94987.0,0.22108138],[94986.0,0.22108359],[94983.0,0.22109105],[94982.0,0.0461]],[[94990.0,0.35972144],[94996.0,0.0073905],[94999.0,0.01052642],[95000.0,0.21052637],[95001.0,0.22105438]]]
["bitfinex","BTCUSD",1745922155806,[[94989.0,0.0004239],[94978.0,0.22110169],[94977.0,0.22110596],[94976.0,0.01052897],[94975.0,0.21057974]],[[94990.0,1.18996329],[94992.0,0.22107321],[94994.0,0.21053998],[94995.0,0.01052686],[94996.0,0.25983649]]]
["bitfinex","BTCUSD",1745922219661,[[94989.0,0.01146854],[94987.0,0.01052775],[94986.0,0.22108487],[94985.0,0.2210868],[94984.0,0.01052808]],[[94990.0,0.57759315],[94991.0,0.21054636],[94992.0,0.22107152],[94995.0,0.01052686],[94996.0,0.31390301]]]
["bitfinex","BTCUSD",1745922280362,[[94974.0,0.01387659],[94971.0,0.002],[94968.0,0.0008478],[94967.0,0.22112916],[94965.0,0.01053019]],[[94975.0,0.68451655],[94976.0,0.21058137],[94977.0,0.01052886],[94978.0,0.22103264],[94984.0,0.19418031]]]
["bitfinex","BTCUSD",1745922330055,[[94971.0,0.22188048],[94969.0,0.22112438],[94968.0,0.0008478],[94967.0,0.22112928],[94966.0,0.06043008]],[[94972.0,0.02707574],[94975.0,0.34],[94976.0,0.09],[94978.0,0.22103162],[94979.0,0.31386297]]]
["bitfinex","BTCUSD",1745922375680,[[94992.0,0.21867024],[94991.0,0.21054578],[94990.0,0.01052742],[94989.0,0.26903007],[94987.0,0.22108239]],[[94993.0,0.35968563],[94994.0,0.24478361],[95000.0,0.13835223],[95002.0,0.2950536],[95003.0,0.22104653]]]
["bitfinex","BTCUSD",1745922418838,[[94998.0,0.30314733],[94997.0,0.27046989],[94996.0,0.01052675],[94994.0,0.21053939],[94993.0,0.01052709]],[[94999.0,0.00739101],[95001.0,0.0105262],[95002.0,0.56104806],[95003.0,0.22104578],[95203.0,1.2]]]
["bitfinex","BTCUSD",1745922554063,[[95028.0,0.41044725],[95026.0,0.27040289],[95025.0,0.2104705],[95024.0,0.01052365],[95023.0,0.21047335]],[[95029.0,0.02057264],[95030.0,0.0008488],[95031.0,0.0008482],[95037.0,0.0112897],[95044.0,0.095]]]
["bitfinex","BTCUSD",1745922644030,[[95042.0,0.00468979],[95039.0,0.01052199],[95038.0,0.22096373],[95037.0,0.2209645],[95027.0,0.21046437]],[[95043.0,0.5785423],[95044.0,0.21042932],[95045.0,0.01052133],[95047.0,0.22094532],[95052.0,0.40518421]]]
["bitfinex","BTCUSD",1745922700412,[[95011.0,0.00594659],[95007.0,0.01052554],[95006.0,0.21051084],[95005.0,0.22103895],[95004.0,0.21051634]],[[95012.0,0.58813131],[95013.0,0.21049768],[95014.0,0.2210242],[95015.0,0.01052465],[95017.0,0.22101428]]]
["bitfinex","BTCUSD",1745922731399,[[95048.0,0.26612723],[95047.0,0.21042221],[95046.0,0.01052122],[95045.0,0.21844785],[95043.0,0.22094819]],[[95049.0,0.004],[95051.0,0.0008482],[95059.0,0.34],[95060.0,0.13835223],[95064.0,0.21038505]]]
["bitfinex","BTCUSD",1745922765059,[[95048.0,0.27845872],[95047.0,0.21042183],[95046.0,0.01052122],[95044.0,0.21042885],[95043.0,0.26915211]],[[95049.0,0.004],[95051.0,0.0008482],[95056.0,0.0008482],[95065.0,0.56090171],[95066.0,0.0106708]]]
["bitfinex","BTCUSD",1745922808791,[[95016.0,0.00784403],[95013.0,0.22102232],[95012.0,0.22102462],[95011.0,0.05642509],[95010.0,0.0105252]],[[95017.0,0.23751133],[95018.0,0.55048842],[95019.0,0.01052421],[95021.0,0.22100524],[95024.0,0.11741379]]]
["bitfinex","BTCUSD",1745922829615,[[95016.0,0.002],[95010.0,0.2210285],[95009.0,0.01052531],[95008.0,0.01052542],[95005.0,0.2598147]],[[95017.0,0.23751133],[95018.0,0.2104866],[95019.0,0.35052421],[95020.0,0.22100631],[95022.0,0.22100205]]]
["bitfinex","BTCUSD",1745922892727,[[94988.0,0.2676417],[94987.0,0.21055486],[94986.0,0.01052786],[94985.0,0.21055792],[94984.0,0.0494]],[[94989.0,0.02701682],[94990.0,0.09],[94991.0,0.01052731],[94993.0,0.21054374],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1745922933782,[[94994.0,0.38097573],[94992.0,0.22106959],[94991.0,0.21054521],[94989.0,0.01052753],[94988.0,0.21097543]],[[94995.0,0.00738801],[95008.0,0.01970864],[95009.0,0.34],[95010.0,0.2210296],[95011.0,0.2105023]]]
["bitfinex","BTCUSD",1745922961204,[[95004.0,0.05889715],[95003.0,0.13635055],[95002.0,0.01052609],[95000.0,0.22105072],[94997.0,0.01052664]],[[95005.0,0.02712183],[95007.0,0.56103664],[95008.0,0.21051033],[95010.0,0.0105252],[95012.0,0.22102531]]]
["bitfinex","BTCUSD",1745923033824,[[95042.0,0.37181151],[95041.0,0.2104351],[95040.0,0.01052188],[95037.0,0.31966617],[95036.0,0.22096698]],[[95043.0,0.02948977],[95044.0,0.0008482],[95047.0,0.0008482],[95052.0,0.0106125],[95060.0,0.14889122]]]
["bitfinex","BTCUSD",1745923062900,[[95042.0,0.27092137],[95041.0,0.2104351],[95040.0,0.22095952],[95037.0,0.22096617],[95036.0,0.01052232]],[[95043.0,4.365e-05],[95044.0,0.0008482],[95047.0,0.0008482],[95052.0,0.13837155],[95055.0,0.01052022]]]
["bitfinex","BTCUSD",1745923221294,[[95011.0,0.002],[95007.0,0.01052554],[95006.0,0.01052565],[95005.0,0.22104042],[95004.0,0.0004241]],[[95012.0,0.57762637],[95013.0,0.21049846],[95014.0,0.01052476],[95015.0,0.01052465],[95016.0,0.22101651]]]
["bitfinex","BTCUSD",1745923263376,[[95011.0,0.002],[95005.0,0.2210404],[95004.0,0.0004241],[95002.0,0.01052609],[94013.0,6.979]],[[95012.0,0.57737439],[95013.0,0.21049846],[95014.0,0.01052476],[95015.0,0.01052465],[95016.0,0.26601651]]]
["bitfinex","BTCUSD",1745923298897,[[95004.0,0.0004241],[95003.0,0.0004239],[95001.0,0.0485],[95000.0,0.01052631],[94999.0,0.22147851]],[[95005.0,0.5825967],[95006.0,0.21051325],[95007.0,0.01052554],[95008.0,0.01052542],[95009.0,0.01052531]]]
["bitfinex","BTCUSD",1745923369392,[[94972.0,0.000424],[94971.0,0.002],[94961.0,0.004],[94954.0,0.0459],[94951.0,0.0467]],[[94973.0,3.00859166],[94974.0,0.21058443],[94975.0,0.01052908],[94976.0,0.31746965],[94977.0,0.19997014]]]
["bitfinex","BTCUSD",1745923378773,[[94961.0,0.004],[94949.0,0.0488],[94942.0,0.0494],[94938.0,0.01095729],[94937.0,0.21066569]],[[94962.0,2.01836759],[94963.0,0.21060863],[94964.0,0.0105303],[94966.0,0.75408572],[94967.0,0.22112944]]]
["bitfinex","BTCUSD",1745923405044,[[94961.0,0.0984697],[94950.0,0.0004241],[94949.0,0.01053196],[94948.0,0.22117233],[94945.0,0.22117871]],[[94962.0,0.66970822],[94963.0,0.21060863],[94964.0,0.0105303],[94966.0,0.63283216],[94967.0,0.22112944]]]
["bitfinex","BTCUSD",1745923516026,[[94964.0,0.22268681],[94963.0,0.21060638],[94962.0,0.01053052],[94961.0,0.0009697],[94959.0,0.22114734]],[[94965.0,0.2073845],[94972.0,0.21058894],[94973.0,0.22111727],[94974.0,0.01052919],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1745923551779,[[94950.0,0.0014241],[94946.0,0.0004241],[94938.0,0.0004241],[94934.0,0.0494],[94928.0,0.002]],[[94951.0,0.77045044],[94952.0,0.21063274],[94953.0,0.01053152],[94956.0,0.22115589],[94957.0,0.2106247]]]
["bitfinex","BTCUSD",1745923570397,[[94946.0,0.0014241],[94938.0,0.0004241],[94929.0,0.0489],[94928.0,0.002],[94918.0,0.22124346]],[[94947.0,0.80993532],[94948.0,0.21064212],[94949.0,0.01053196],[94950.0,0.31752731],[94951.0,0.50163495]]]
["bitfinex","BTCUSD",1745923631125,[[94901.0,0.39696838],[94900.0,0.0014241],[94899.0,0.2212868],[94896.0,0.22129379],[94895.0,0.21075628]],[[94902.0,0.3473845],[94910.0,0.22126314],[94912.0,0.10149607],[94913.0,0.21072371],[94914.0,0.2107177]]]
["bitfinex","BTCUSD",1745923692884,[[94901.0,0.005],[94900.0,0.0014241],[94893.0,0.0004241],[94892.0,0.01053829],[94891.0,0.22130585]],[[94902.0,0.66499747],[94903.0,0.21074306],[94904.0,0.01053696],[94906.0,0.10141674],[94908.0,0.21073131]]]
["bitfinex","BTCUSD",1745923696961,[[94901.0,0.005],[94900.0,0.0014241],[94893.0,0.0004241],[94891.0,0.22130561],[94812.0,0.20235381]],[[94902.0,0.55810733],[94903.0,0.21074306],[94904.0,0.01053696],[94906.0,0.10141674],[94908.0,0.21073131]]]
["bitfinex","BTCUSD",1745923733516,[[94883.0,0.0115131],[94866.0,0.0004243],[94863.0,0.0004242],[94861.0,0.0484],[94859.0,0.21083794]],[[94884.0,0.79109352],[94885.0,0.21078147],[94886.0,0.32445176],[94888.0,0.01053874],[94889.0,0.21077373]]]
["bitfinex","BTCUSD",1745923768976,[[94869.0,0.0487],[94866.0,0.0004243],[94863.0,0.0004242],[94862.0,0.0465],[94859.0,0.22138114]],[[94872.0,0.67416919],[94873.0,0.21080813],[94874.0,0.01054029],[94877.0,0.25488135],[94881.0,0.28784575]]]
["bitfinex","BTCUSD",1745923819773,[[94876.0,0.49280758],[94875.0,0.21080358],[94874.0,0.01054029],[94873.0,0.22134782],[94872.0,0.2213487]],[[94877.0,0.05882632],[94884.0,1.0],[94896.0,0.4116],[94899.0,0.22128919],[94905.0,0.0471]]]
["bitfinex","BTCUSD",1745923841453,[[94883.0,0.91105399],[94882.0,0.21078813],[94881.0,0.01053951],[94880.0,0.21079061],[94878.0,0.01053985]],[[94884.0,1.0],[94916.0,0.0008482],[94917.0,0.56124788],[94918.0,0.22124437],[95061.0,0.18295117]]]
["bitfinex","BTCUSD",1745923883390,[[94899.0,0.27608189],[94898.0,0.22128973],[94896.0,0.21075588],[94895.0,0.01053796],[94889.0,0.21077254]],[[94900.0,0.02699625],[94905.0,0.01053685],[94906.0,0.210737],[94907.0,0.22127142],[96124.0,0.00378757]]]
["bitfinex","BTCUSD",1745923913091,[[94909.0,0.21532511],[94908.0,0.21072992],[94907.0,0.01053663],[94905.0,0.23126372],[94904.0,0.01053696]],[[94910.0,0.09825183],[94915.0,0.34],[94916.0,0.0008482],[94921.0,0.21070214]]]
["bitfinex","BTCUSD",1745923965301,[[94915.0,0.46543646],[94914.0,0.21071674],[94913.0,0.01053596],[94912.0,0.21071972],[94910.0,0.05893629]],[[94916.0,0.0018482],[94922.0,0.0008482],[94925.0,0.0008482],[94935.0,0.022],[94937.0,0.0451]]]
["bitfinex","BTCUSD",1745924064141,[[94933.0,0.39190198],[94932.0,0.21067711],[94931.0,0.01053396],[94928.0,0.22121958],[94926.0,0.21069043]],[[94934.0,0.02],[94935.0,0.002],[94952.0,0.0008484],[94954.0,0.0008482],[94955.0,0.0008484]]]
["bitfinex","BTCUSD",1745924112364,[[94899.0,0.00411626],[94894.0,0.22129888],[94892.0,0.21076515],[94891.0,0.22130611],[94889.0,0.01053862]],[[94900.0,0.34],[94903.0,0.21074308],[94904.0,0.01053696],[94907.0,0.01053663],[94908.0,0.21073181]]]
["bitfinex","BTCUSD",1745924142411,[[94906.0,0.00593488],[94904.0,0.01053696],[94902.0,0.01053718],[94901.0,0.01053729]],[[94907.0,0.23873082],[94908.0,0.002],[94909.0,0.0105364],[94911.0,0.2107238],[94912.0,0.01053607]]]
["bitfinex","BTCUSD",1745924181144,[[94887.0,0.0045306],[94884.0,0.21078342],[94882.0,0.22132678],[94880.0,0.01053962],[94875.0,0.21080361]],[[94888.0,0.58777301],[94889.0,0.09896],[94890.0,0.22131001],[94893.0,0.22130349],[94895.0,0.31765033]]]
["bitfinex","BTCUSD",1745924243884,[[94887.0,0.000424],[94869.0,0.21081617],[94865.0,0.0954641],[94854.0,0.08452951],[94849.0,0.42214432]],[[94888.0,0.2107748],[94889.0,0.21077306],[94890.0,0.01053851],[94891.0,0.21077026],[94893.0,0.01053818]]]
["bitfinex","BTCUSD",1745924267840,[[94887.0,0.000424],[94875.0,0.01054018],[94874.0,0.22134554],[94873.0,0.22134428],[94775.0,0.05214021]],[[94888.0,0.57979648],[94889.0,0.21077306],[94890.0,0.01053851],[94891.0,0.21077026],[94892.0,0.0465]]]
["bitfinex","BTCUSD",1745924305946,[[94902.0,0.21074185],[94901.0,0.22128221],[94898.0,0.22128841],[94895.0,0.01053796],[94892.0,0.27441754]],[[94904.0,0.35963855],[94906.0,0.31307329],[94920.0,0.18685906],[94946.0,0.001],[94972.0,0.2]]]
["bitfinex","BTCUSD",1745924346123,[[94897.0,0.27612394],[94896.0,0.22129418],[94895.0,0.2212956],[94894.0,0.05763807],[94892.0,0.22130226]],[[94898.0,0.02695793],[94911.0,0.01053618],[94913.0,0.56125588],[94914.0,0.21071889],[94915.0,0.01053574]]]
["bitfinex","BTCUSD",1745924395892,[[94914.0,0.00558896],[94913.0,0.21071735],[94912.0,0.01053607],[94911.0,0.21071707],[94910.0,0.01053629]],[[94915.0,0.37205966],[94917.0,0.2212462],[94919.0,0.01053529],[95046.0,0.01648876],[95170.0,0.28074794]]]
["bitfinex","BTCUSD",1745924453909,[[94924.0,0.26071455],[94923.0,0.21069709],[94922.0,0.27083683],[94920.0,0.22123802],[94900.0,0.22985906]],[[94925.0,0.002848],[94926.0,0.000848],[94933.0,0.0008482],[94934.0,0.34],[94935.0,0.01253352]]]
["bitfinex","BTCUSD",1745924487140,[[94932.0,0.48535206],[94931.0,0.21067933],[94930.0,0.01860449],[94929.0,0.21068174],[94927.0,0.01053441]],[[94933.0,1e-08],[94935.0,0.002],[94936.0,0.000848],[94956.0,0.22115586],[94957.0,0.01153108]]]
["bitfinex","BTCUSD",1745924645744,[[94941.0,0.78625122],[94940.0,0.21065936],[94939.0,0.22119465],[94938.0,0.03438213],[94937.0,0.31207932]],[[94942.0,1e-08],[94948.0,0.0008482],[94952.0,0.0008484],[94953.0,0.0008482],[94960.0,0.18615906]]]
["bitfinex","BTCUSD",1745924689220,[[94984.0,0.05070322],[94983.0,0.21056322],[94982.0,0.22109418],[94980.0,0.21056866],[94979.0,0.01052864]],[[94985.0,0.00100001],[94986.0,0.21055803],[94987.0,0.21055546],[94989.0,0.01452753],[94991.0,0.22107408]]]
["bitfinex","BTCUSD",1745924765123,[[94984.0,0.36815513],[94983.0,0.21056322],[94982.0,0.01052831],[94980.0,0.21056866],[94979.0,0.01052864]],[[94985.0,0.00100001],[94989.0,0.004],[94994.0,0.13834704],[94996.0,0.01052675],[94997.0,0.2105336]]]
["bitfinex","BTCUSD",1745924802164,[[94999.0,0.46582972],[94998.0,0.21053074],[94997.0,0.01052664],[94996.0,0.21053296],[94994.0,0.22106538]],[[95000.0,6e-05],[95009.0,0.0008482],[95017.0,0.00738791],[95019.0,0.004],[95022.0,0.0963]]]
["bitfinex","BTCUSD",1745924896018,[[95037.0,0.79889224],[95036.0,0.21044606],[95035.0,0.03370927],[95034.0,0.21445099],[95033.0,0.21045273]],[[95038.0,1e-08],[95044.0,0.0474],[95049.0,0.004],[95052.0,0.0458],[95060.0,0.14886671]]]
["bitfinex","BTCUSD",1745924948407,[[95033.0,0.01052266],[95032.0,0.22097816],[95031.0,0.22097932],[95028.0,0.22098681],[95015.0,0.3157387]],[[95035.0,0.00738751],[95037.0,0.23270836],[95038.0,0.26766512],[95039.0,0.05692199],[95040.0,0.01052188]]]
["bitfinex","BTCUSD",1745924996863,[[95048.0,0.76090517],[95047.0,0.21042185],[95046.0,0.01052122],[95045.0,0.21042479],[95043.0,0.22095207]],[[95049.0,0.004],[95058.0,0.000424],[95066.0,0.0008482],[95067.0,0.046524],[95072.0,0.21036885]]]
["bitfinex","BTCUSD",1745925063981,[[95087.0,1.08797289],[95085.0,0.31113501],[95083.0,0.01051712],[95082.0,0.21034308],[95080.0,0.29999586]],[[95088.0,1e-08],[95097.0,0.000424],[95102.0,0.0485],[95109.0,0.0538],[95119.0,0.000424]]]
["bitfinex","BTCUSD",1745925083681,[[95108.0,0.34588544],[95107.0,0.27028946],[95106.0,0.01051458],[95105.0,0.21029231],[95103.0,0.01051491]],[[95109.0,0.004],[95123.0,0.0487],[95124.0,0.0499],[95127.0,0.0004239],[95128.0,0.21024391]]]
["bitfinex","BTCUSD",1745925161144,[[95136.0,0.73609331],[95135.0,0.21022757],[95134.0,0.01051148],[95133.0,0.26604153],[95132.0,0.01027181]],[[95137.0,0.01284801],[95145.0,0.0004241],[95157.0,0.0451],[95159.0,0.00737307],[95160.0,0.14890818]]]
["bitfinex","BTCUSD",1745925195341,[[95136.0,0.20427786],[95134.0,0.22074126],[95133.0,0.4111],[95132.0,0.01051171],[95131.0,0.21023641]],[[95137.0,1e-08],[95139.0,0.004],[95145.0,0.0004241],[95146.0,0.0495],[95148.0,0.0004239]]]
["bitfinex","BTCUSD",1745925233352,[[95264.0,0.20994289],[95263.0,0.20994503],[95262.0,0.01049736],[95259.0,0.2204516],[95258.0,0.20995611]],[[95283.0,0.0454],[95286.0,0.0494],[95298.0,0.01049339],[95299.0,0.05],[95300.0,1.31005346]]]
["bitfinex","BTCUSD",1745925264294,[[95265.0,0.01049703],[95262.0,0.01049736],[95259.0,0.01049769],[95258.0,0.0104978],[95250.0,0.08452951]],[[95270.0,0.20995346],[95275.0,0.01049593],[95279.0,0.4573],[95285.0,0.11326004]]]
["bitfinex","BTCUSD",1745925277473,[[95249.0,1.001],[95246.0,0.22048149],[95244.0,0.22048533],[95242.0,0.20999037],[95220.0,0.0008472]],[[95250.0,0.55829294],[95251.0,0.22032881],[95252.0,0.01049846],[95253.0,0.22046678],[95254.0,0.01049824]]]
["bitfinex","BTCUSD",1745925314282,[[95274.0,0.0487],[95273.0,0.20992225],[95272.0,0.30494871],[95271.0,0.2204231],[95270.0,0.01049648]],[[95275.0,0.001],[95280.0,0.001],[95291.0,0.3121386],[95292.0,0.20988248],[95293.0,0.34]]]
["bitfinex","BTCUSD",1745925357025,[[95298.0,1.0],[95287.0,0.01049461],[95286.0,0.22038489],[95284.0,0.01049494],[95283.0,0.01049505]],[[95299.0,0.67038405],[95300.0,0.41525741],[95301.0,0.22078106],[95302.0,0.01049295],[95303.0,0.22078044]]]
["bitfinex","BTCUSD",1745925379463,[[95262.0,0.002],[95261.0,0.20994931],[95260.0,0.22129565],[95259.0,0.06054469],[94151.0,0.14302137]],[[95263.0,0.00980757],[95265.0,0.02698112],[95268.0,0.20993418],[95270.0,0.20993169],[95278.0,0.0934]]]
["bitfinex","BTCUSD",1745925412309,[[95270.0,0.22042613],[95269.0,0.01049659],[95267.0,0.22043214],[95266.0,0.01049692],[95265.0,0.20993964]],[[95273.0,0.00981061],[95275.0,0.01027168],[95276.0,0.01785059],[95277.0,0.56041034],[95278.0,0.22040813]]]
["bitfinex","BTCUSD",1745925426062,[[95260.0,0.00266145],[95259.0,0.000847],[95253.0,0.01049835],[95251.0,0.01049857],[95211.0,0.05]],[[95261.0,0.24070002],[95262.0,0.20994892],[95263.0,0.01049725],[95264.0,0.22044445],[95269.0,0.0472]]]
["bitfinex","BTCUSD",1745925473634,[[95310.0,0.5007317],[95309.0,0.20984377],[95308.0,0.01049229],[95307.0,0.20984658],[95305.0,0.01049262]],[[95311.0,0.00300275],[95314.0,0.0004237],[95315.0,7e-05],[95330.0,0.00072698],[95338.0,0.22069333]]]
["bitfinex","BTCUSD",1745925482195,[[95333.0,0.21288862],[95331.0,0.01048976],[95330.0,0.21753187],[95329.0,0.20979589],[95328.0,0.01049009]],[[95334.0,1e-08],[95339.0,0.0004235],[95350.0,0.2202414],[95353.0,0.01048734],[95354.0,0.01048723]]]
["bitfinex","BTCUSD",1745925541477,[[95317.0,0.0104913],[95316.0,0.22031925],[95315.0,0.20982848],[95314.0,0.01049163],[95312.0,0.20983672]],[[95320.0,0.00735572],[95321.0,0.22030862],[95323.0,0.01049064],[95324.0,0.22030184],[95325.0,0.20980878]]]
["bitfinex","BTCUSD",1745925574309,[[95303.0,0.02845757],[95299.0,0.01049328],[95298.0,0.01049339],[95296.0,0.01049361],[95294.0,0.0008478]],[[95304.0,0.21723126],[95305.0,0.20985257],[95306.0,0.01049251],[95307.0,0.26914073],[95309.0,0.22034035]]]
["bitfinex","BTCUSD",1745925596584,[[95312.0,0.21183716],[95311.0,0.25623903],[95310.0,0.01049207],[95309.0,0.20984197],[95307.0,0.0580924]],[[95313.0,0.02],[95318.0,0.00736056],[95320.0,0.01070957],[95321.0,0.01049086],[95322.0,0.20981539]]]
["bitfinex","BTCUSD",1745925643597,[[95317.0,0.20982615],[95316.0,0.2203194],[95315.0,0.01049152],[95314.0,0.01049163],[95313.0,0.01049174]],[[95318.0,0.00937009],[95321.0,0.22030871],[95322.0,0.20981945],[95323.0,0.01049064],[96333.0,0.1]]]
["bitfinex","BTCUSD",1745925653057,[[95306.0,0.20985037],[95305.0,0.20985254],[95304.0,0.01049273],[95303.0,0.03395041],[95301.0,0.20986109]],[[95307.0,0.00837429],[95310.0,0.22033373],[95311.0,0.01049196],[95313.0,0.01049174],[95330.0,0.13737549]]]
["bitfinex","BTCUSD",1745925680443,[[95303.0,0.00502704],[95294.0,0.0008478],[95293.0,0.0008478],[95285.0,0.0008478],[95275.0,0.2212621]],[[95304.0,0.86642693],[95305.0,0.20985294],[95306.0,0.42209251],[95307.0,0.0104924],[95309.0,0.22033649]]]
["bitfinex","BTCUSD",1745925746952,[[95294.0,0.0008078],[95293.0,0.0008478],[95286.0,0.01134252],[95281.0,0.22039963],[95276.0,0.25941451]],[[95295.0,0.36329801],[95296.0,0.20987303],[95297.0,0.0104935],[95298.0,0.35049339],[95299.0,0.20986599]]]
["bitfinex","BTCUSD",1745925768477,[[95294.0,0.0008078],[95293.0,0.0008478],[95290.0,0.01049428],[95289.0,0.22038031],[95287.0,0.20989092]],[[95295.0,0.24868467],[95296.0,0.20987264],[95297.0,0.0104935],[95300.0,0.22035755],[95301.0,0.62146231]]]
["bitfinex","BTCUSD",1745925800919,[[95316.0,0.20982836],[95315.0,0.20983008],[95314.0,0.01049163],[95313.0,0.20983287],[95311.0,0.22033128]],[[95317.0,0.00736819],[95322.0,0.01049075],[95323.0,0.23095878],[95324.0,0.20981255],[95326.0,0.22030077]]]
["bitfinex","BTCUSD",1745925852227,[[95279.0,0.00066269],[95275.0,0.0008482],[95273.0,0.0008482],[95271.0,0.0008478],[95261.0,0.004]],[[95280.0,1.55960822],[95281.0,0.20990583],[95282.0,0.01049516],[95284.0,0.20989882],[95285.0,0.32728159]]]
["bitfinex","BTCUSD",1745925882535,[[95259.0,0.001847],[95251.0,0.048],[95241.0,0.22049142],[95240.0,0.01134819],[94121.0,0.0041063]],[[95260.0,0.4879753],[95261.0,0.5499495],[95262.0,0.63204466],[95264.0,0.01049714],[95265.0,0.220245]]]
["bitfinex","BTCUSD",1745925965492,[[95246.0,0.004],[95242.0,0.01049956],[95240.0,0.01134819],[95237.0,0.01050012],[95235.0,0.01050034]],[[95247.0,0.24676916],[95249.0,0.01049879],[95250.0,0.01049868],[95252.0,0.01049846],[96233.0,0.1]]]
["bitfinex","BTCUSD",1745925976437,[[95254.0,0.006],[95252.0,0.22046605],[95249.0,0.01049879],[95248.0,0.20997757],[94138.0,0.001062]],[[95255.0,0.03680017],[95257.0,0.22045771],[95258.0,0.22045416],[95260.0,0.20995263],[95336.0,0.07078415]]]
["bitfinex","BTCUSD",1745926014323,[[95240.0,0.3174442],[95239.0,0.20999758],[95238.0,0.2205],[95237.0,0.01835302],[95236.0,0.01134863]],[[95241.0,0.001],[95264.0,0.35049714],[95265.0,0.23483768],[95266.0,0.01049692],[95267.0,0.05759681]]]
["bitfinex","BTCUSD",1745926051204,[[95279.0,0.001],[95265.0,0.22043744],[95262.0,0.22044254],[95259.0,0.01049769],[95258.0,0.20995603]],[[95280.0,0.804307],[95281.0,0.20990567],[95282.0,0.22040012],[95283.0,0.01049505],[95290.0,0.21999005]]]
["bitfinex","BTCUSD",1745926083658,[[95274.0,0.22161003],[95273.0,0.20992261],[95272.0,0.01049626],[95271.0,0.20992544],[95266.0,0.42159692]],[[95275.0,0.02945634],[95283.0,0.00735636],[95285.0,0.22081592],[95286.0,0.22081743],[95287.0,0.20989422]]]
["bitfinex","BTCUSD",1745926141037,[[95359.0,0.22021942],[95358.0,0.01048679],[95357.0,0.0104869],[95356.0,0.20973824],[95354.0,0.20974441]],[[95363.0,0.22021149],[95365.0,0.20972056],[95366.0,0.01048591],[95369.0,0.01048558],[95370.0,0.20970955]]]
["bitfinex","BTCUSD",1745926150233,[[95347.0,0.010488],[95343.0,0.01048844],[95341.0,0.01048866],[95338.0,0.01048899],[95324.0,0.08452951]],[[95351.0,0.25755133],[95354.0,0.03985457]]]
["bitfinex","BTCUSD",1745926186382,[[95325.0,0.01049042],[95324.0,0.01149053],[95323.0,0.22030143],[95322.0,0.20981117],[95320.0,0.01836801]],[[95329.0,0.20980398],[95330.0,0.20980155],[95332.0,0.2097941],[95424.0,0.17016441],[95440.0,0.12340617]]]
["bitfinex","BTCUSD",1745926206278,[[95317.0,0.00175528],[95308.0,0.000848],[95307.0,0.0104924],[95306.0,0.01049251],[95305.0,0.22119272]],[[95318.0,0.05140008],[95319.0,0.20982302],[95320.0,0.22031225],[95321.0,0.27000921],[95323.0,0.0168036]]]
["bitfinex","BTCUSD",1745926259291,[[95299.0,0.000848],[95296.0,0.0008474],[95291.0,0.004],[95275.0,0.0008478],[95268.0,0.0104967]],[[95300.0,4.77949501],[95301.0,0.20986184],[95302.0,0.01049295],[95303.0,0.20985903],[95305.0,0.22134519]]]
["bitfinex","BTCUSD",1745926292940,[[95275.0,0.0008478],[95269.0,0.0008484],[95261.0,0.004],[95260.0,0.0008472],[95249.0,0.0008486]],[[95279.0,3.0983569],[95280.0,0.20990764],[95281.0,0.22040073],[95284.0,0.01049494],[95285.0,0.20989662]]]
["bitfinex","BTCUSD",1745926341803,[[95275.0,0.0008478],[95269.0,0.0008484],[95261.0,0.004],[95260.0,0.0008472],[95257.0,0.01049791]],[[95276.0,0.730304],[95277.0,0.20991469],[95278.0,0.0104956],[95279.0,0.66710984],[95280.0,0.20990823]]]
["bitfinex","BTCUSD",1745926392226,[[95278.0,0.002],[95276.0,0.01049582],[95275.0,0.21076464],[95273.0,0.20992239],[95271.0,0.26842351]],[[95279.0,0.01454085],[95280.0,0.02503623],[95281.0,0.54990564],[95282.0,0.22040277],[96309.0,0.002]]]
["bitfinex","BTCUSD",1745926412189,[[95253.0,0.21757024],[95252.0,0.01134706],[95249.0,0.22132195],[95247.0,0.08452951],[95243.0,0.00777752]],[[95254.0,0.0218949],[95256.0,0.01961789],[95257.0,0.01049791],[95258.0,0.54995685],[95262.0,0.2099473]]]
["bitfinex","BTCUSD",1745926509102,[[95228.0,0.002],[95227.0,0.0462],[95217.0,0.01050232],[95216.0,0.22055116],[95043.0,1.5]],[[95243.0,0.56453003],[95244.0,0.20998742],[95245.0,0.01049923],[95246.0,0.20998459],[95248.0,0.0104989]]]
["bitfinex","BTCUSD",1745926529761,[[95242.0,0.0513484],[95236.0,0.0008484],[95235.0,0.01050034],[95234.0,0.0483],[95233.0,0.21001083]],[[95243.0,0.68377422],[95244.0,0.20998742],[95245.0,0.01049923],[95246.0,0.20998459],[95248.0,0.0104989]]]
["bitfinex","BTCUSD",1745926612454,[[95231.0,0.00100001],[95228.0,0.002],[95220.0,0.01050199],[95219.0,0.06040229],[95218.0,0.2205465]],[[95232.0,0.68479848],[95233.0,0.21001167],[95234.0,0.01050045],[95235.0,0.21000883],[95237.0,0.01050012]]]
["bitfinex","BTCUSD",1745926678375,[[95231.0,0.22101565],[95230.0,0.21001744],[95229.0,0.22051914],[95228.0,0.002],[95226.0,0.01050133]],[[95232.0,0.03886561],[95239.0,0.0104999],[95240.0,0.22049991],[95242.0,0.22049194],[95244.0,0.20998731]]]
["bitfinex","BTCUSD",1745926696750,[[95228.0,0.003],[95203.0,0.0008488],[95201.0,0.004],[95197.0,0.22059364],[95192.0,0.000849]],[[95229.0,1.92401679],[95230.0,0.21001823],[95231.0,0.01050078],[95232.0,0.36440358],[95233.0,0.21001263]]]
["bitfinex","BTCUSD",1745926743090,[[95189.0,0.001849],[95178.0,0.0501],[95175.0,0.0004242],[95169.0,0.0467],[94106.0,0.002]],[[95190.0,0.7094027],[95191.0,0.21010442],[95192.0,0.01050508],[95193.0,0.21009948],[95194.0,0.21009777]]]
["bitfinex","BTCUSD",1745926770427,[[95189.0,0.001849],[95178.0,0.002],[95175.0,0.0004242],[95174.0,0.01050707],[95173.0,0.22064891]],[[95190.0,0.7387118],[95191.0,0.25900473],[95192.0,0.22060808],[95195.0,0.22060018],[95197.0,0.08716]]]
["bitfinex","BTCUSD",1745926813199,[[95172.0,0.049],[95151.0,0.62129112]],[[95179.0,0.59952733],[95181.0,0.01050629],[95183.0,0.01022356]]]
["bitfinex","BTCUSD",1745926866162,[[95150.0,0.0014241],[95146.0,0.0004242],[95136.0,0.00210201],[95135.0,0.0004242],[95133.0,0.0451]],[[95151.0,0.70090241],[95152.0,0.21019049],[95153.0,0.01050939],[95154.0,0.21018559],[95155.0,0.21018386]]]
["bitfinex","BTCUSD",1745926893928,[[95150.0,0.0006991],[95146.0,0.0004242],[95142.0,0.22072205],[95141.0,0.01451071],[95140.0,0.22072692]],[[95151.0,0.57947142],[95152.0,0.21019049],[95153.0,0.01050939],[95154.0,0.21018559],[95156.0,0.22069101]]]
["bitfinex","BTCUSD",1745926934891,[[95150.0,0.32724922],[95148.0,0.22070464],[95146.0,0.01093436],[95145.0,0.2102041],[95139.0,0.0886641]],[[95151.0,0.002],[95168.0,0.02701718],[95171.0,0.0105074],[95172.0,0.22065342],[95207.0,0.00799464]]]
["bitfinex","BTCUSD",1745926974786,[[95188.0,0.21011051],[95187.0,0.21011225],[95186.0,0.01050574],[95183.0,0.22861745],[95182.0,0.21012057]],[[95189.0,0.08217451],[95195.0,0.0008486],[95196.0,0.3408486],[95199.0,0.01050431],[95200.0,0.21008465]]]
["bitfinex","BTCUSD",1745927026470,[[95188.0,0.22101447],[95187.0,0.21011169],[95186.0,0.22061974],[95184.0,0.21011764],[95183.0,0.01050607]],[[95189.0,0.0842832],[95190.0,0.0008482],[95194.0,0.2206026],[95195.0,0.0008486],[95196.0,0.22144613]]]
["bitfinex","BTCUSD",1745927039521,[[95156.0,0.21018074],[95155.0,0.01050916],[95152.0,0.22069891],[95140.0,0.45306451],[95135.0,0.0004242]],[[95158.0,0.00983308],[95159.0,0.0196356],[95160.0,0.22068119],[95161.0,0.22067873],[95164.0,0.22067242]]]
["bitfinex","BTCUSD",1745927123473,[[95141.0,0.005],[95139.0,0.0004241],[95135.0,0.0004242],[95132.0,0.0004241],[94608.0,0.34]],[[95142.0,0.59408698],[95143.0,0.21021038],[95144.0,0.01051038],[95145.0,0.2102072],[95147.0,0.01051005]]]
["bitfinex","BTCUSD",1745927161391,[[95141.0,0.22621768],[95140.0,0.21021493],[95139.0,0.01093503],[95138.0,0.42161104],[95137.0,0.21827729]],[[95142.0,0.02951022],[95157.0,0.35050894],[95158.0,0.2101778],[95159.0,0.22068755],[95160.0,0.01024921]]]
["bitfinex","BTCUSD",1745927213704,[[95160.0,0.6328464],[95159.0,0.21017454],[95158.0,0.22068554],[95155.0,0.2798374],[95152.0,0.0566095]],[[95161.0,0.00984471],[95174.0,0.0492],[95181.0,0.0008486],[95182.0,0.047],[95188.0,0.0008486]]]
["bitfinex","BTCUSD",1745927254940,[[95151.0,0.21019222],[95150.0,0.21019442],[95148.0,0.21019849],[95147.0,0.01051005],[95146.0,0.01051016]],[[95152.0,0.05524471],[95153.0,0.22808726],[95154.0,0.01050927],[95155.0,0.22069468],[95156.0,0.22069432]]]
["bitfinex","BTCUSD",1745927276171,[[95176.0,0.22064322],[95175.0,0.21013488],[95173.0,0.01050718],[95171.0,0.21014679],[95162.0,0.01026541]],[[95179.0,0.55013114],[95180.0,0.22063507],[95181.0,0.02161897],[95182.0,0.22063012],[95183.0,0.01050607]]]
["bitfinex","BTCUSD",1745927351269,[[95199.0,0.00800496],[95193.0,0.22060255],[95192.0,0.21009769],[95191.0,0.21010246],[95175.0,0.42027567]],[[95200.0,0.27496659],[95201.0,0.22056028],[95202.0,0.01050398],[95203.0,0.22058309],[95217.0,0.31507058]]]
["bitfinex","BTCUSD",1745927382573,[[95188.0,0.21011051],[95187.0,0.21011246],[95186.0,0.01050574],[95185.0,0.21011604],[95183.0,0.01050607]],[[95189.0,0.02315512],[95191.0,0.01066312],[95193.0,0.34],[95194.0,0.13424],[95195.0,0.2206001]]]
["bitfinex","BTCUSD",1745927455318,[[95196.0,0.21687997],[95195.0,0.21009484],[95194.0,0.01050486],[95193.0,0.01050497],[95192.0,0.01050508]],[[95197.0,0.02087208],[95198.0,0.21009031],[95199.0,0.01050431],[95200.0,0.60968864],[95202.0,0.22058402]]]
["bitfinex","BTCUSD",1745927481292,[[95193.0,0.21689487],[95192.0,0.22060487],[95190.0,0.0577053],[95189.0,0.21010172],[95186.0,0.21011382]],[[95194.0,0.0188919],[95200.0,1e-08],[95205.0,0.34],[95206.0,0.21007088],[95208.0,0.01050331]]]
["bitfinex","BTCUSD",1745927529899,[[95197.0,0.21583698],[95196.0,0.22059707],[95195.0,0.01050475],[95194.0,0.01050486],[95192.0,0.27050599]],[[95198.0,0.01182812],[95200.0,1e-08],[95206.0,0.01066771],[95211.0,0.22141301],[95393.0,1.2]]]
["bitfinex","BTCUSD",1745927568725,[[95215.0,0.21005093],[95213.0,0.22055599],[95212.0,0.22055941],[95211.0,0.01050298],[95210.0,0.21006146]],[[95216.0,0.01278797],[95217.0,0.002],[95222.0,0.24748162],[95223.0,0.21003769],[95226.0,0.22052858]]]
["bitfinex","BTCUSD",1745927599033,[[95228.0,0.21716071],[95227.0,0.21002408],[95226.0,0.01050133],[95225.0,0.21002887],[95219.0,0.20963403]],[[95229.0,0.00981864],[95235.0,0.00736899],[95239.0,0.0008482],[95241.0,0.22049485],[95242.0,0.06971501]]]
["bitfinex","BTCUSD",1745927616281,[[95228.0,0.83594443],[95227.0,0.21002408],[95226.0,0.01050133],[95225.0,0.21002887],[95221.0,0.09726188]],[[95229.0,1e-08],[95239.0,0.0008482],[95250.0,0.0008482],[95258.0,0.0454],[95262.0,0.22044886]]]
["bitfinex","BTCUSD",1745927665452,[[95222.0,0.21003549],[95221.0,0.2100377],[95220.0,0.01050199],[95219.0,0.21004005],[95217.0,0.01050232]],[[95223.0,0.00983698],[95234.0,0.01035841],[95236.0,0.0028486],[95237.0,0.2702517],[95238.0,0.21000193]]]
["bitfinex","BTCUSD",1745927743437,[[95211.0,0.01050298],[95209.0,0.00795038],[95208.0,0.01050331],[95205.0,0.01050365],[95202.0,0.01050398]],[[95218.0,0.01050221],[95221.0,0.0497],[95222.0,0.01050177],[95234.0,0.34],[95235.0,0.14775213]]]
["bitfinex","BTCUSD",1745927747180,[[95214.0,0.21005314],[95213.0,0.21005426],[95212.0,0.01050287],[95211.0,0.21005833],[95209.0,0.01845358]],[[95215.0,0.03986199],[95217.0,0.01050232],[95218.0,0.210045],[95219.0,0.22054525],[95220.0,0.01050199]]]
["bitfinex","BTCUSD",1745927831700,[[95228.0,0.22052132],[95227.0,0.01050122]],[[95232.0,0.03689616],[95235.0,0.01050034],[95236.0,0.26915257],[95237.0,0.37134872],[96279.0,0.002]]]
["bitfinex","BTCUSD",1745927837239,[[95227.0,0.21002446],[95226.0,0.01050133],[95225.0,0.22052983],[95223.0,0.21003165],[95221.0,0.01050188]],[[95228.0,0.03691087],[95229.0,0.001],[95231.0,0.34],[95232.0,0.22051441],[95308.0,0.05252864]]]
["bitfinex","BTCUSD",1745927898475,[[95208.0,0.36915652],[95207.0,0.22057144],[95206.0,0.459],[95205.0,0.21007118],[95204.0,0.01050376]],[[95209.0,0.00984345],[95225.0,0.00737986],[95226.0,0.01029413],[95230.0,0.35050089],[95232.0,0.21001778]]]
["bitfinex","BTCUSD",1745927911047,[[95209.0,0.21006417],[95208.0,0.22056798],[95207.0,0.01050342],[95204.0,0.21007338],[95203.0,0.21007477]],[[95210.0,0.03788254],[95211.0,0.0489],[95213.0,0.34],[95214.0,0.21005369],[95215.0,0.22055431]]]
["bitfinex","BTCUSD",1745927953411,[[95213.0,0.21305455],[95212.0,0.22055995],[95211.0,0.01050298],[95210.0,0.21006104],[95208.0,0.01050331]],[[95214.0,0.03683483],[95218.0,0.34],[95219.0,0.0583021],[95220.0,0.22054225],[95229.0,0.21002142]]]
["bitfinex","BTCUSD",1745927985936,[[95222.0,0.21103549],[95221.0,0.2100377],[95220.0,0.01050199],[95219.0,0.21004144],[95217.0,0.01050232]],[[95223.0,0.00980897],[95228.0,0.01050111],[95229.0,0.55002177],[95230.0,0.22051882],[95231.0,0.21001645]]]
["bitfinex","BTCUSD",1745928019232,[[95249.0,0.20997595],[95248.0,0.20997816],[95247.0,0.01049901],[95245.0,0.20998477],[95244.0,0.22048597]],[[95250.0,0.0008482],[95252.0,0.0008482],[95259.0,0.01449769],[95260.0,0.44019606],[95261.0,0.22044763]]]
["bitfinex","BTCUSD",1745928077145,[[95249.0,0.002],[95234.0,0.01050045],[95233.0,0.21000922],[95232.0,0.01050067],[95231.0,0.21001436]],[[95250.0,0.78626886],[95251.0,0.20997161],[95252.0,0.01134666],[95253.0,0.21081625],[95254.0,0.0008484]]]
["bitfinex","BTCUSD",1745928087934,[[95207.0,0.2655711],[95206.0,0.22057401],[95205.0,0.01050365],[95204.0,0.21007422],[95203.0,0.0475]],[[95208.0,0.01181259],[95209.0,0.001],[95231.0,0.56051699],[95232.0,0.00734308],[95233.0,0.05560056]]]
["bitfinex","BTCUSD",1745928128439,[[95218.0,0.01050221],[95217.0,0.01050232],[95214.0,0.01050265],[95201.0,0.5922123],[95200.0,0.0475]],[[95223.0,0.01050166],[95225.0,0.01050144],[95227.0,0.0491],[95231.0,0.00734308],[95232.0,0.004]]]
["bitfinex","BTCUSD",1745928157120,[[95190.0,0.001424],[95189.0,0.000424],[95167.0,0.22066458],[95166.0,0.01050795],[95165.0,0.01050806]],[[95191.0,1.43213087],[95192.0,0.21010206],[95193.0,0.01050497],[95194.0,0.21009727],[95196.0,0.2699975]]]
["bitfinex","BTCUSD",1745928204208,[[95194.0,0.01050486],[95190.0,0.4587],[95188.0,0.21086441],[95181.0,0.00769145],[95180.0,0.21055042]],[[95202.0,0.01050398],[95203.0,0.01050387],[95206.0,0.01050353],[95209.0,0.3888],[95210.0,0.21006196]]]
["bitfinex","BTCUSD",1745928278243,[[95180.0,0.21155237],[95178.0,0.01293082],[95177.0,0.0004241],[95175.0,0.01050696],[95174.0,0.21013943]],[[95181.0,0.71132819],[95186.0,0.01050574]]]
["bitfinex","BTCUSD",1745928297397,[[95180.0,0.0014242],[95178.0,0.0024242],[95177.0,0.0004241],[95171.0,0.22465499],[95151.0,0.0004243]],[[95181.0,0.5898972],[95183.0,0.2206281],[95184.0,0.01050596],[95185.0,0.21011891],[95187.0,0.22061916]]]
["bitfinex","BTCUSD",1745928342827,[[95172.0,0.21014584],[95171.0,0.21014777],[95170.0,0.01050751],[95169.0,0.21015079],[95167.0,0.01050784]],[[95183.0,0.01050607],[95184.0,0.34],[95185.0,0.01050585],[95195.0,0.29462487],[95212.0,0.05]]]
["bitfinex","BTCUSD",1745928380455,[[95203.0,0.23179674],[95202.0,0.21207962],[95201.0,0.22058534],[95200.0,0.0105042],[95199.0,0.25668432]],[[95204.0,0.0008484],[95206.0,0.0008484],[95210.0,0.00734405],[95215.0,0.01039528],[95216.0,0.01050243]]]
["bitfinex","BTCUSD",1745928434847,[[95207.0,0.01050342],[95206.0,0.01050353],[95205.0,0.22057513],[95202.0,0.01050398],[95182.0,0.42024334]],[[95210.0,0.01050309],[95212.0,0.01050287],[95214.0,0.0482],[95216.0,0.00737142],[95218.0,0.003]]]
["bitfinex","BTCUSD",1745928586259,[[95241.0,0.64907515],[95240.0,0.20999415],[95239.0,0.0104999],[95238.0,0.20999362],[95236.0,0.01050023]],[[95242.0,0.00049481],[95243.0,0.0459484],[95245.0,0.00737671],[95250.0,0.22104247],[95322.0,0.08428586]]]
["bitfinex","BTCUSD",1745928606100,[[95223.0,0.21727199],[95222.0,0.2100354],[95221.0,0.01050188],[95220.0,0.01050199],[95219.0,0.0105021]],[[95224.0,0.003],[95231.0,0.0475],[95232.0,0.56051416],[95233.0,0.13763584],[95234.0,0.26630964]]]
["bitfinex","BTCUSD",1745928651354,[[95238.0,0.02790947],[95237.0,0.21000171],[95236.0,0.22050061],[95235.0,0.01050034],[95234.0,0.01050045]],[[95239.0,0.345],[95240.0,0.20999727],[95241.0,0.22049537],[95242.0,0.00049481],[95243.0,0.01134785]]]
["bitfinex","BTCUSD",1745928712619,[[95226.0,0.216098],[95225.0,0.22052625],[95224.0,0.01050155],[95223.0,0.22053285],[95221.0,0.01050188]],[[95228.0,0.01250111],[95229.0,0.56052146],[95230.0,0.22052277],[95231.0,0.0458],[95232.0,0.01050067]]]
["bitfinex","BTCUSD",1745928740480,[[95202.0,0.000848],[95199.0,0.000848],[95195.0,0.01050475],[95194.0,0.21009526],[95193.0,0.01050497]],[[95203.0,0.6244588],[95204.0,0.22063415],[95205.0,0.01050365],[95206.0,0.01050353],[95208.0,0.22057058]]]
["bitfinex","BTCUSD",1745928841167,[[95178.0,0.25698459],[95177.0,0.21013457],[95176.0,0.22064183],[95175.0,0.05660696],[95172.0,0.01050729]],[[95179.0,0.01134054],[95183.0,0.01050607],[95185.0,0.56062495],[95187.0,0.01050563],[95188.0,0.13763584]]]
["bitfinex","BTCUSD",1745928877030,[[95206.0,0.21007079],[95205.0,0.21007247],[95204.0,0.22057892],[95202.0,0.05780398],[95201.0,0.22058585]],[[95207.0,0.00834585],[95215.0,0.01050254],[95216.0,0.55004888],[95217.0,0.22054892],[95218.0,0.0008488]]]
["bitfinex","BTCUSD",1745928948958,[[95178.0,0.001152],[95171.0,0.004],[95167.0,0.0487241],[95164.0,0.01093227],[95163.0,0.268796]],[[95179.0,0.77108126],[95180.0,0.21012817],[95181.0,0.01050629],[95182.0,0.21012595],[95184.0,0.22062648]]]
["bitfinex","BTCUSD",1745929022864,[[95167.0,0.00014377],[95164.0,0.0004241],[95163.0,0.0004241],[95160.0,0.0004243],[95141.0,0.06191071]],[[95168.0,1.45194722],[95169.0,0.21015314],[95170.0,0.01050751],[95172.0,0.21014584],[95173.0,0.22065186]]]
["bitfinex","BTCUSD",1745929050526,[[95141.0,0.007],[95139.0,0.0004243],[95135.0,0.01051137],[95093.0,0.001],[95085.0,2.72318805]],[[95142.0,0.58846062],[95143.0,0.21021001],[95144.0,0.01051038],[95145.0,0.22071593],[95147.0,0.01051005]]]
["bitfinex","BTCUSD",1745929099690,[[95149.0,0.22518233],[95148.0,0.21019846],[95147.0,0.01051005],[95146.0,0.21020137],[95144.0,0.22071741]],[[95150.0,0.00836346],[95157.0,0.35050894],[95158.0,0.2101789],[95159.0,0.02091848],[95160.0,0.01050861]]]
["bitfinex","BTCUSD",1745929139459,[[95177.0,0.001],[95169.0,0.01050762],[95168.0,0.21015363],[95167.0,0.01050784],[95166.0,0.21015743]],[[95178.0,0.28231363],[95179.0,0.21013179],[95180.0,0.0105064],[95181.0,0.06095469],[95182.0,0.22063392]]]
["bitfinex","BTCUSD",1745929174419,[[95180.0,0.22789571],[95178.0,0.22063793],[95177.0,0.22063996],[95175.0,0.01050696],[95172.0,0.22065312]],[[95181.0,0.001],[95184.0,0.01050596],[95185.0,0.21011837],[95186.0,0.01785956],[95219.0,0.00877192]]]
["bitfinex","BTCUSD",1745929206940,[[95165.0,0.03357184],[95154.0,0.22069375],[95151.0,0.0483],[95150.0,0.21019434],[95142.0,0.4988841]],[[95166.0,0.21015909],[95168.0,0.22066311],[95169.0,0.01050762],[95170.0,0.21015201],[95171.0,0.21014913]]]
["bitfinex","BTCUSD",1745929225693,[[95155.0,0.24032618],[95154.0,0.21018545],[95153.0,0.01250939],[95152.0,0.0105095],[95151.0,0.21019077]],[[95156.0,0.001],[95158.0,0.01050883],[95160.0,0.01050861],[95162.0,0.39940294],[95163.0,0.2206745]]]
["bitfinex","BTCUSD",1745929266589,[[95177.0,0.23276303],[95176.0,0.210137],[95175.0,0.01150696],[95174.0,0.01050707],[95173.0,0.2206466]],[[95178.0,0.0083623],[95180.0,0.22063533],[95181.0,0.22063252],[95183.0,0.56059902],[95186.0,0.0457]]]
["bitfinex","BTCUSD",1745929307722,[[95167.0,0.00979608],[95145.0,0.01051027],[95144.0,0.30524664],[95142.0,0.0109347],[95141.0,0.22114796]],[[95168.0,2.05178279],[95169.0,0.21015301],[95170.0,0.22065781],[95173.0,0.22065264],[95177.0,0.4201467]]]
["bitfinex","BTCUSD",1745929359164,[[95111.0,0.003],[95103.0,0.0004241],[95087.0,0.01051668],[95086.0,0.2208525],[95084.0,0.22085596]],[[95112.0,1.64256042],[95113.0,0.21027619],[95114.0,0.01051369],[95117.0,0.22078142],[95119.0,0.21026293]]]
["bitfinex","BTCUSD",1745929392172,[[95111.0,0.00229246],[95103.0,0.0004241],[95086.0,0.01051679],[95085.0,0.22085415],[95084.0,0.05921701]],[[95112.0,2.28877585],[95113.0,0.21027619],[95114.0,0.01051369],[95117.0,0.22078142],[95121.0,0.46144723]]]
["bitfinex","BTCUSD",1745929419235,[[95081.0,0.004],[95078.0,0.002],[95073.0,0.0494],[95072.0,0.0004241],[95070.0,0.26998924]],[[95082.0,0.70863468],[95083.0,0.21034254],[95084.0,0.22085955],[95087.0,0.01051668],[95088.0,0.21033148]]]
["bitfinex","BTCUSD",1745929475593,[[95081.0,0.00077148],[95078.0,0.002],[95072.0,0.0004241],[95068.0,0.26879241],[95067.0,0.2103773]],[[95082.0,0.70809461],[95083.0,0.21034387],[95084.0,0.01051701],[95086.0,0.21033742],[95087.0,0.01051668]]]
["bitfinex","BTCUSD",1745929492852,[[95060.0,0.0004244],[95057.0,7e-05],[95051.0,0.004],[95046.0,0.0004241],[95028.0,0.01252321]],[[95061.0,1.36556334],[95062.0,0.258889],[95063.0,0.01051933],[95065.0,0.001],[95066.0,0.22089963]]]
["bitfinex","BTCUSD",1745929577090,[[95028.0,0.004],[95027.0,0.07582286],[95026.0,0.02612286],[95024.0,0.22099655],[95023.0,0.22099806]],[[95029.0,0.57638614],[95031.0,0.01052288],[95034.0,0.22097469],[95035.0,0.08824],[95037.0,0.01052221]]]
["bitfinex","BTCUSD",1745929612555,[[95028.0,0.72995002],[95027.0,0.02612286],[95026.0,0.24711407],[95023.0,0.22099812],[95022.0,0.21047451]],[[95029.0,0.0023],[95049.0,0.00736716],[95050.0,0.13808241],[95052.0,0.01039001],[95054.0,0.22092737]]]
["bitfinex","BTCUSD",1745929653678,[[95028.0,0.78844016],[95027.0,0.02612286],[95026.0,0.24711407],[95023.0,0.22099812],[95019.0,0.37436903]],[[95029.0,1e-08],[95044.0,0.00984037],[95045.0,0.0473],[95057.0,0.0486],[95058.0,0.01042285]]]
["bitfinex","BTCUSD",1745929697791,[[95015.0,0.0014241],[95004.0,0.0142416],[95003.0,0.0004244],[94991.0,0.004],[94990.0,0.08452951]],[[95016.0,1.30505001],[95017.0,0.21048903],[95018.0,0.01052432],[95019.0,0.29832421],[95021.0,0.22100376]]]
["bitfinex","BTCUSD",1745929717781,[[95015.0,0.0014241],[95004.0,0.0142416],[95003.0,0.0004244],[95002.0,0.01052609],[95001.0,0.22105019]],[[95016.0,0.69711082],[95017.0,0.29836903],[95018.0,0.01052432],[95019.0,0.21048421],[95021.0,0.22100376]]]
["bitfinex","BTCUSD",1745929786191,[[95040.0,0.21143771],[95038.0,0.22096423],[95036.0,0.22096743],[95034.0,0.01052254],[95028.0,0.10442321]],[[95041.0,0.03735081],[95044.0,0.34],[95045.0,0.01052133],[95046.0,0.22094653],[95047.0,0.2104264]]]
["bitfinex","BTCUSD",1745929818767,[[95056.0,0.21140228],[95055.0,0.21040407],[95054.0,0.01052033],[95053.0,0.22092737],[95051.0,0.01052066]],[[95057.0,0.01023132],[95060.0,0.34],[95062.0,0.01051945],[95063.0,0.22090777],[95064.0,0.21038893]]]
["bitfinex","BTCUSD",1745929848310,[[95055.0,0.001],[95049.0,0.01052088],[95048.0,0.22094068],[95047.0,0.22094321],[95046.0,0.01052122]],[[95056.0,0.35018698],[95057.0,0.21124942],[95058.0,0.01051989],[95059.0,0.21039695],[95060.0,0.01051967]]]
["bitfinex","BTCUSD",1745929891773,[[95018.0,0.00510466],[95017.0,0.25798779],[95016.0,0.22101529],[95015.0,0.01094875],[95014.0,0.2210181]],[[95019.0,0.002],[95028.0,0.34],[95033.0,0.22097611],[95035.0,0.2212023],[95036.0,0.01052232]]]
["bitfinex","BTCUSD",1745929902874,[[95018.0,0.21348643],[95017.0,0.21048779],[95016.0,0.22101529],[95015.0,0.01094875],[95014.0,0.2210181]],[[95019.0,0.002],[95025.0,0.00737317],[95026.0,0.55046901],[95027.0,0.01052332],[95029.0,0.21046424]]]
["bitfinex","BTCUSD",1745929935361,[[94982.0,0.0004241],[94979.0,0.0004241],[94977.0,0.0004241],[94970.0,0.002],[94964.0,0.0004241]],[[94983.0,0.76692394],[94984.0,0.21056177],[94985.0,0.01052797],[94986.0,0.21055734],[94988.0,0.22108684]]]
["bitfinex","BTCUSD",1745929984041,[[94982.0,0.0013787],[94979.0,0.0004241],[94977.0,0.0004241],[94976.0,0.0004241],[94972.0,0.01052941]],[[94983.0,0.40877536],[94985.0,0.26738756],[94986.0,0.21056171],[94988.0,0.221081],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745930047350,[[94982.0,0.006663],[94980.0,0.01052853],[94979.0,0.22152526],[94978.0,0.2211026],[94977.0,0.0004241]],[[94983.0,0.03878649],[94984.0,0.22106644],[94985.0,0.22108883],[94992.0,0.21073462],[94994.0,0.55054105]]]
["bitfinex","BTCUSD",1745930072355,[[94982.0,0.0023787],[94979.0,0.0004241],[94977.0,0.0004241],[94976.0,0.0004241],[94974.0,0.26841158]],[[94983.0,0.5893178],[94984.0,0.01050397],[94985.0,0.22108883],[94986.0,0.21055927],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1745930129119,[[95002.0,0.21670798],[95001.0,0.21052403],[95000.0,0.01052631],[94999.0,0.01052642],[94997.0,0.21053248]],[[95003.0,0.02119018],[95007.0,0.34],[95008.0,0.21050988],[95009.0,0.22103219],[95011.0,0.22108753]]]
["bitfinex","BTCUSD",1745930151842,[[94983.0,0.00573995],[94982.0,0.0013787],[94981.0,0.01052842],[94980.0,0.22109909],[94979.0,0.01095274]],[[94984.0,0.21156177],[94985.0,0.01152797],[94986.0,0.22108722],[94987.0,0.01052775],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1745930194808,[[94952.0,2.481e-05],[94945.0,0.0463],[94940.0,0.22119016],[94939.0,0.21065727],[94029.0,0.00663628]],[[94953.0,0.77475158],[94954.0,0.2106283],[94955.0,0.0105313],[94956.0,0.01053119],[94957.0,0.2106237]]]
["bitfinex","BTCUSD",1745930240405,[[94952.0,0.30823274],[94951.0,0.30063345],[94950.0,0.22116876],[94947.0,0.01053219],[94946.0,0.21064403]],[[94953.0,0.002],[94959.0,0.0098002],[94964.0,0.22113688],[94965.0,0.55060467],[94966.0,0.01053008]]]
["bitfinex","BTCUSD",1745930272124,[[94972.0,0.73738998],[94971.0,0.2105906],[94970.0,0.22112234],[94968.0,0.0476],[94967.0,0.22112803]],[[94973.0,0.001],[94987.0,0.00979959],[94991.0,0.01137571],[94995.0,0.22106584],[94996.0,0.21053531]]]
["bitfinex","BTCUSD",1745930313872,[[94990.0,0.73153861],[94989.0,0.21054851],[94988.0,0.01052764],[94986.0,0.2210852],[94985.0,0.05652797]],[[94991.0,0.0008484],[94995.0,0.02],[95005.0,0.00735434],[95009.0,0.56103238],[95079.0,0.074]]]
["bitfinex","BTCUSD",1745930357743,[[94994.0,0.73152975],[94993.0,0.2105414],[94992.0,0.0105272],[94990.0,0.21054847],[94989.0,0.22107604]],[[94995.0,0.0168484],[95007.0,0.0494],[95010.0,0.13842391],[95011.0,0.0008482],[95013.0,0.01052487]]]
["bitfinex","BTCUSD",1745930386042,[[95041.0,0.21043546],[95040.0,0.22095799],[95037.0,0.22096656],[95035.0,0.01052243],[95030.0,0.21045868]],[[95044.0,0.01052144],[95045.0,0.22094876],[95047.0,0.05682111],[95048.0,0.05846919],[95049.0,0.01536908]]]
["bitfinex","BTCUSD",1745930426805,[[95045.0,0.22094794],[95044.0,0.22094598],[95043.0,0.21042667],[95042.0,0.01052166],[95040.0,0.01052188]],[[95046.0,0.01919602],[95048.0,0.0008482],[95049.0,0.0048482],[95050.0,0.0008484],[95052.0,0.0008478]]]
["bitfinex","BTCUSD",1745930502962,[[95051.0,0.21251722],[95050.0,0.21826483],[95049.0,0.22093731],[95047.0,0.22354332],[95046.0,0.40045649]],[[95052.0,1e-08],[95057.0,0.0018482],[95058.0,0.0008482],[95062.0,0.0008482],[95065.0,0.01136731]]]
["bitfinex","BTCUSD",1745930576535,[[95085.0,0.6214381],[95084.0,0.30033988],[95083.0,0.01051712],[95082.0,0.21034475],[95080.0,0.30950662]],[[95087.0,0.0008482],[95096.0,0.0468],[95098.0,0.0474],[95107.0,0.0008482],[95108.0,0.2102894]]]
["bitfinex","BTCUSD",1745930630484,[[95088.0,0.31922162],[95087.0,0.21033369],[95086.0,0.22085269],[95085.0,0.46861689],[95084.0,0.39937689]],[[95090.0,0.0008482],[95109.0,0.004],[95115.0,0.0927],[95119.0,0.0008482],[95120.0,0.13802773]]]
["bitfinex","BTCUSD",1745930700381,[[95124.0,0.21025188],[95123.0,0.21025409],[95122.0,0.01051281],[95121.0,0.21025647],[95119.0,0.01051314]],[[95128.0,0.0008478],[95136.0,0.002],[95139.0,0.004],[95140.0,0.0008478],[95144.0,0.0008476]]]
["bitfinex","BTCUSD",1745930782017,[[95124.0,0.21025188],[95123.0,0.21025409],[95122.0,0.01051281],[95121.0,0.21025647],[95119.0,0.01051314]],[[95125.0,0.000848],[95128.0,0.0008478],[95136.0,0.01251126],[95137.0,0.0491],[95138.0,0.01051104]]]
["bitfinex","BTCUSD",1745930845943,[[95079.0,0.0004241],[95077.0,0.0004241],[95073.0,0.01051823],[95072.0,0.22088493],[95071.0,0.21036712]],[[95080.0,0.21134917],[95081.0,0.22074802],[95082.0,0.05901723],[95083.0,0.21034437],[95085.0,0.22085554]]]
["bitfinex","BTCUSD",1745930858560,[[95052.0,0.0004239],[95051.0,0.004],[95047.0,0.02248011],[95042.0,0.0077839],[95040.0,0.0004243]],[[95056.0,0.21040228],[95059.0,0.01051978],[95060.0,0.21039402],[95061.0,0.01051956],[95063.0,0.0956]]]
["bitfinex","BTCUSD",1745930899554,[[95055.0,0.0024241],[95052.0,0.0004239],[95051.0,0.004],[95049.0,0.21041708],[95048.0,0.01052099]],[[95056.0,0.02512927],[95057.0,0.21040084],[95058.0,0.24055476],[95059.0,0.34],[95060.0,0.01051967]]]
["bitfinex","BTCUSD",1745930967892,[[95016.0,1e-08],[94999.0,0.001],[94991.0,0.004],[94989.0,0.0004243],[94986.0,0.05742786]],[[95017.0,0.91691045],[95018.0,0.21048696],[95019.0,0.01052421],[95021.0,0.41416992],[95022.0,0.26670144]]]
["bitfinex","BTCUSD",1745931034681,[[94998.0,1e-08],[94991.0,0.004],[94982.0,0.000424],[94977.0,0.0479241],[94961.0,0.0044241]],[[94999.0,0.81564733],[95000.0,0.40771332],[95001.0,0.22105029],[95002.0,0.01052609],[95003.0,0.21052185]]]
["bitfinex","BTCUSD",1745931060046,[[94969.0,0.002],[94961.0,0.0044241],[94959.0,0.0004243],[94958.0,0.049],[94957.0,0.048]],[[94970.0,0.78181547],[94971.0,0.21059092],[94972.0,0.01052941],[94973.0,0.21058707],[94975.0,0.01052908]]]
["bitfinex","BTCUSD",1745931128320,[[94910.0,0.1051416],[94903.0,0.0004241],[94901.0,0.004],[94900.0,0.002],[94893.0,0.22172408]],[[94911.0,0.61850333],[94912.0,0.2107217],[94913.0,0.01053596],[94914.0,0.30455859],[94916.0,0.01053563]]]
["bitfinex","BTCUSD",1745931162186,[[94924.0,0.21646694],[94922.0,0.22123347],[94921.0,0.22123537],[94919.0,0.01053529],[94918.0,0.22124358]],[[94925.0,0.03133115],[94927.0,0.01072671],[94929.0,0.00733304],[94939.0,0.10925307],[94945.0,0.048]]]
["bitfinex","BTCUSD",1745931192065,[[94944.0,0.001],[94942.0,0.01053274],[94941.0,0.2211882],[94940.0,0.21065895],[94939.0,0.01053307]],[[94945.0,0.23632506],[94946.0,0.21064658],[94947.0,0.01053219],[94948.0,0.2211747],[94950.0,0.01788579]]]
["bitfinex","BTCUSD",1745931225649,[[94944.0,0.002],[94925.0,0.00210665],[94921.0,0.06033507],[94920.0,0.25970299],[94918.0,0.22124154]],[[94945.0,0.70910523],[94947.0,0.22118021],[94948.0,0.01053208],[94950.0,0.26908226],[94951.0,0.22117002]]]
["bitfinex","BTCUSD",1745931253182,[[94900.0,0.002],[94878.0,0.002],[94874.0,0.0466242],[94873.0,0.00210773],[94872.0,0.456624]],[[94901.0,0.47077964],[94902.0,0.21074371],[94903.0,0.22127856],[94904.0,0.22128093],[94906.0,0.22127157]]]
["bitfinex","BTCUSD",1745931312580,[[94900.0,0.002],[94895.0,0.01053796],[94894.0,0.01053807],[94893.0,0.0004243],[94891.0,0.4216384]],[[94901.0,0.26596039],[94902.0,0.2107454],[94903.0,0.22127984],[94905.0,0.01053685],[94906.0,0.21073533]]]
["bitfinex","BTCUSD",1745931341447,[[94924.0,0.21767141],[94923.0,0.21069677],[94922.0,0.01053496],[94919.0,0.22124065],[94914.0,0.21071553]],[[94925.0,0.04263535],[94927.0,0.01788028],[94928.0,0.01053429],[94929.0,0.55068565],[94932.0,0.2212117]]]
["bitfinex","BTCUSD",1745931376630,[[94900.0,0.21895525],[94899.0,0.21074913],[94898.0,0.01053762],[94897.0,0.22129119],[94895.0,0.26919673]],[[94901.0,0.2387403],[94908.0,0.22126872],[94909.0,0.0105364],[94910.0,0.34935138],[94911.0,0.01053618]]]
["bitfinex","BTCUSD",1745931428793,[[94900.0,0.2189248],[94899.0,0.21075011],[94898.0,0.01053762],[94896.0,0.21075533],[94890.0,0.0004245]],[[94901.0,0.2387403],[94908.0,0.01053651],[94909.0,0.22126634],[94910.0,0.22126384],[94913.0,0.2107209]]]
["bitfinex","BTCUSD",1745931451639,[[94900.0,0.21906086],[94898.0,0.22128885],[94897.0,0.01053774],[94896.0,0.01053785],[94895.0,0.22129536]],[[94901.0,0.2387403],[94903.0,0.01053707],[94904.0,0.21074012],[94906.0,0.22127283],[94908.0,0.21073254]]]
["bitfinex","BTCUSD",1745931514684,[[94900.0,0.21474815],[94899.0,0.21075001],[94898.0,0.01053762],[94897.0,0.22129123],[94896.0,0.2107555]],[[94901.0,0.23144093],[94912.0,0.01060999],[94917.0,0.0483],[94918.0,0.21071017],[94920.0,0.22524566]]]
["bitfinex","BTCUSD",1745931561709,[[94919.0,0.21170597],[94918.0,0.21070769],[94917.0,0.01053552],[94916.0,0.21071047],[94914.0,0.22125182]],[[94920.0,0.03978308],[94922.0,0.01],[94925.0,1.0],[94926.0,0.0455],[94927.0,0.02095591]]]
["bitfinex","BTCUSD",1745931609805,[[94848.0,0.000424],[94844.0,0.0451],[94843.0,0.01054374],[94841.0,0.21487813],[94838.0,0.01063033]],[[94870.0,0.0452]]]
["bitfinex","BTCUSD",1745931635400,[[94867.0,0.001],[94855.0,0.0105424],[94852.0,0.01054274],[94851.0,0.21085625],[94850.0,0.01054296]],[[94868.0,0.02993064],[94869.0,0.21081703],[94870.0,0.05794073],[94871.0,0.56135353],[94872.0,0.01054051]]]
["bitfinex","BTCUSD",1745931648227,[[94848.0,0.000424],[94844.0,0.01054362],[94843.0,0.22141803],[94839.0,0.21088365],[94767.0,0.0004242]],[[94849.0,0.24860484],[94851.0,0.22139999],[94853.0,0.21085465],[94854.0,0.01054251],[94860.0,0.01054185]]]
["bitfinex","BTCUSD",1745931701966,[[94867.0,0.00472533],[94865.0,0.22136658],[94864.0,0.0105414],[94863.0,0.01054151],[94862.0,0.22137287]],[[94868.0,0.21081924],[94869.0,0.22135814],[94870.0,0.01054073],[94873.0,0.22135063],[94912.0,0.04940298]]]
["bitfinex","BTCUSD",1745931738440,[[94886.0,0.21377925],[94885.0,0.21078147],[94884.0,0.22132269],[94883.0,0.01053929],[94881.0,0.4111]],[[94887.0,0.0028488],[94897.0,0.0008488],[94899.0,0.22128866],[94900.0,0.2212899],[94904.0,0.01053696]]]
["bitfinex","BTCUSD",1745931775546,[[94868.0,0.01054096],[94867.0,0.01054107],[94858.0,0.21084145],[94850.0,0.21138667],[94837.0,0.50630165]],[[94872.0,0.01054051],[94873.0,0.0105404],[94874.0,0.22134698],[94875.0,0.01054018],[94876.0,0.21080203]]]
["bitfinex","BTCUSD",1745931803333,[[94865.0,0.22136664],[94864.0,0.22136931],[94863.0,0.01054151],[94862.0,0.01054162],[94861.0,0.22137433]],[[94867.0,0.01716185],[94868.0,0.01054096],[94869.0,0.22335819],[94870.0,0.01054073],[94872.0,0.22135135]]]
["bitfinex","BTCUSD",1745931817394,[[94864.0,0.2177988],[94863.0,0.21082951],[94862.0,0.01054162],[94861.0,0.01054174],[94860.0,0.21083551]],[[94865.0,0.002],[94867.0,0.002],[94876.0,0.01054007],[94877.0,0.0105308],[94878.0,0.35053985]]]
["bitfinex","BTCUSD",1745931838417,[[94896.0,0.001],[94893.0,0.01053818],[94892.0,0.21076536],[94891.0,0.0105384],[94888.0,0.22131301]],[[94897.0,0.21660361],[94898.0,0.21075261],[94899.0,0.01053751],[94900.0,0.22128651],[94902.0,0.01138598]]]
["bitfinex","BTCUSD",1745931867295,[[94887.0,0.001],[94864.0,0.0592414],[94863.0,0.0497],[94862.0,0.01054162],[94859.0,0.01054196]],[[94888.0,0.79713717],[94889.0,0.21077258],[94890.0,0.01053851],[94891.0,0.21076973],[94893.0,0.01053818]]]
["bitfinex","BTCUSD",1745931947032,[[94863.0,0.01391795],[94856.0,0.21084586],[94855.0,0.0105424],[94854.0,0.01054251],[94853.0,0.01054262]],[[94864.0,0.35145182],[94865.0,0.2118261],[94866.0,0.23198626],[94867.0,0.0499],[94868.0,0.01054096]]]
["bitfinex","BTCUSD",1745931972623,[[94815.0,0.0213083],[94812.0,0.04408933],[94811.0,0.01454729],[94810.0,0.22149401],[94809.0,0.21094959]],[[94816.0,0.002],[94817.0,0.21093378],[94818.0,0.22147804],[94819.0,0.22143063],[94821.0,0.01054618]]]
["bitfinex","BTCUSD",1745932005015,[[94852.0,0.22139741],[94851.0,0.01054285],[94850.0,0.01054296],[94849.0,0.22140325],[94674.0,0.4]],[[94855.0,0.22064985],[94857.0,0.01054218],[94858.0,0.21084158],[94860.0,0.22137965],[94861.0,0.01054174]]]
["bitfinex","BTCUSD",1745932008903,[[94852.0,0.22139754],[94851.0,0.01054285],[94850.0,0.21085791],[94849.0,0.22140299],[94846.0,0.21086806]],[[94853.0,0.0201704],[94856.0,0.22138822],[94858.0,0.01054207],[94861.0,0.22137717],[94893.0,0.0345859]]]
["bitfinex","BTCUSD",1745932041328,[[94867.0,0.84620587],[94866.0,0.22136363],[94865.0,0.2316929],[94864.0,0.0105414],[94861.0,0.2213754]],[[94868.0,1.002],[94885.0,0.002],[94888.0,0.0008484],[94893.0,0.0008484],[94896.0,0.21075727]]]
["bitfinex","BTCUSD",1745932065670,[[94865.0,0.21182591],[94864.0,0.0105414],[94863.0,0.22137184],[94862.0,0.01054162],[94861.0,0.22137576]],[[94866.0,0.003],[94868.0,1.0],[94878.0,0.23190903],[94880.0,0.22133334],[94883.0,0.22132726]]]
["bitfinex","BTCUSD",1745932172897,[[94924.0,0.72384583],[94923.0,0.21069709],[94922.0,0.22123427],[94919.0,0.221235],[94911.0,0.3478]],[[94925.0,0.0476482],[94929.0,0.004],[94939.0,0.000848],[94940.0,0.000848],[94942.0,0.0462482]]]
["bitfinex","BTCUSD",1745932218348,[[94924.0,0.32551597],[94923.0,0.21069709],[94922.0,0.22123427],[94919.0,0.221235],[94911.0,0.0463]],[[94925.0,0.0008482],[94929.0,0.004],[94931.0,0.000848],[94934.0,0.000848],[94935.0,0.048448]]]
["bitfinex","BTCUSD",1745932256816,[[94910.0,0.22126224],[94909.0,0.22126442],[94908.0,0.01053651],[94905.0,0.22127194],[94891.0,0.31615078]],[[94911.0,0.02266189],[94913.0,0.21071942],[94914.0,0.01053585],[94915.0,0.22125196],[94966.0,0.00550293]]]
["bitfinex","BTCUSD",1745932303215,[[94909.0,0.21072817],[94908.0,0.21072998],[94907.0,0.01053663],[94905.0,0.22126963],[94902.0,0.01053718]],[[94910.0,0.02368765],[94915.0,0.22125074],[94916.0,0.21071265],[94917.0,0.01053552],[94918.0,0.22124554]]]
["bitfinex","BTCUSD",1745932333855,[[94917.0,0.21070905],[94916.0,0.22124787],[94914.0,0.01053585],[94913.0,0.01053596],[94912.0,0.21071956]],[[94918.0,0.03551746],[94922.0,0.3865],[94923.0,0.0483],[94925.0,0.01138283],[94929.0,0.22521933]]]
["bitfinex","BTCUSD",1745932402470,[[94899.0,0.31350632],[94898.0,0.21075149],[94897.0,0.01053774],[94896.0,0.01053785],[94895.0,0.21075835]],[[94900.0,0.005],[94922.0,0.00737787],[94923.0,0.00983715],[94924.0,0.34],[94925.0,0.01138283]]]
["bitfinex","BTCUSD",1745932410861,[[94917.0,0.01053552],[94916.0,0.21071095],[94915.0,0.21071018],[94914.0,0.01053585],[94911.0,0.21072356]],[[94918.0,0.02947765],[94919.0,0.341],[94921.0,0.22123706],[94922.0,0.21069976],[94924.0,0.01053474]]]
["bitfinex","BTCUSD",1745932444684,[[94911.0,0.21072373],[94910.0,0.21072555],[94909.0,0.0105364],[94908.0,0.21073039],[94907.0,0.01053663]],[[94912.0,0.02170564],[94923.0,0.05703485],[94924.0,0.21069609],[94925.0,0.22207565],[94927.0,0.01053441]]]
["bitfinex","BTCUSD",1745932491305,[[94902.0,0.21074371],[94901.0,0.22128265],[94900.0,0.0105374],[94899.0,0.01053751],[94898.0,0.01053762]],[[94903.0,0.0498],[94906.0,0.22127276],[94907.0,0.21073692],[94911.0,0.18896024]]]
["bitfinex","BTCUSD",1745932528445,[[94884.0,0.002424],[94879.0,0.000424],[94878.0,0.000424],[94873.0,0.0109644],[94871.0,0.01096462]],[[94885.0,0.85855012],[94886.0,0.21077925],[94887.0,0.01053885],[94888.0,0.22131558],[94889.0,0.01053862]]]
["bitfinex","BTCUSD",1745932548637,[[94800.0,1e-08],[94790.0,0.0004241],[94761.0,0.0491],[94760.0,0.05575297],[94758.0,0.01055319]],[[94801.0,1.44409165],[94803.0,0.27151396],[94804.0,0.21096219],[94806.0,0.01841904],[94807.0,0.24365702]]]
["bitfinex","BTCUSD",1745932585145,[[94740.0,0.0014245],[94737.0,0.0495],[94735.0,0.01055576],[94734.0,0.2111172],[93921.0,0.1]],[[94741.0,0.37864654],[94742.0,0.21110026],[94743.0,0.01055486],[94746.0,0.01055453],[94747.0,0.21108865]]]
["bitfinex","BTCUSD",1745932611436,[[94714.0,0.21305147],[94713.0,0.01055821],[94712.0,0.21116425],[94710.0,0.22172728],[94709.0,0.01055865]],[[94715.0,0.002],[94733.0,0.34],[94743.0,0.2110996],[94745.0,0.01055464],[94746.0,0.13212951]]]
["bitfinex","BTCUSD",1745932633195,[[94731.0,0.0105562],[94730.0,0.22168153],[94729.0,0.01055642],[94728.0,0.01055654],[94725.0,0.21113649]],[[94734.0,0.01963714],[94735.0,0.00736484],[94736.0,0.34981705],[94737.0,0.01055553],[94738.0,0.05775542]]]
["bitfinex","BTCUSD",1745932656801,[[94720.0,0.21238411],[94719.0,0.21115087],[94718.0,0.01055765],[94717.0,0.21115443],[94715.0,0.22171694]],[[94721.0,0.702],[94745.0,0.34],[94754.0,0.01055364],[94755.0,0.12992951],[94756.0,0.26672305]]]
["bitfinex","BTCUSD",1745932678695,[[94750.0,0.00431515],[94749.0,0.21108297],[94748.0,0.22163871],[94746.0,0.01055453],[94739.0,0.21110527]],[[94751.0,0.04084666],[94753.0,0.0494],[94754.0,0.34],[94755.0,0.0471],[94757.0,0.01055331]]]
["bitfinex","BTCUSD",1745932736967,[[94701.0,0.0005],[94700.0,0.00290601],[94681.0,0.0009241],[94679.0,0.010562],[94677.0,0.21166698]],[[94702.0,0.46143099],[94703.0,0.5657274],[94704.0,0.22174584],[94705.0,0.22174574],[94707.0,0.15765156]]]
["bitfinex","BTCUSD",1745932773441,[[94715.0,0.21115979],[94714.0,0.0105581],[94713.0,0.22172163],[94712.0,0.05775832],[94711.0,0.22172561]],[[94716.0,0.02697435],[94717.0,0.002],[94729.0,0.34],[94730.0,0.28908171],[94731.0,0.22168066]]]
["bitfinex","BTCUSD",1745932803431,[[94715.0,0.21515979],[94714.0,0.0105581],[94713.0,0.22172163],[94712.0,0.01055832],[94711.0,0.22172561]],[[94716.0,0.01183357],[94729.0,0.34],[94730.0,0.23549228],[94735.0,0.22167254],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1745932843609,[[94715.0,0.32204993],[94714.0,0.21116077],[94713.0,0.221722],[94711.0,0.21116766],[94710.0,0.05735854]],[[94716.0,0.002],[94735.0,0.00983403],[94736.0,0.0481],[94738.0,0.34],[94739.0,0.08452951]]]
["bitfinex","BTCUSD",1745932882528,[[94742.0,0.33975808],[94740.0,0.0105552],[94739.0,0.2111043],[94738.0,0.21110853],[94737.0,0.22166548]],[[94743.0,0.002848],[94752.0,0.0008484],[94754.0,0.0008478],[94757.0,0.001848],[94759.0,0.0005]]]
["bitfinex","BTCUSD",1745932974053,[[94862.0,0.2108322],[94861.0,0.2108348],[94859.0,0.01054196],[94858.0,0.22138253],[94857.0,0.01054218]],[[94863.0,0.34],[94866.0,0.0457],[94869.0,0.0565],[94876.0,0.0008476],[94878.0,0.05567112]]]
["bitfinex","BTCUSD",1745933018279,[[94868.0,0.95420856],[94867.0,0.21082146],[94866.0,0.01054118],[94865.0,0.21082591],[94863.0,0.22136555]],[[94869.0,1e-08],[94874.0,0.0008478],[94876.0,0.0008476],[94885.0,0.002],[94890.0,0.0008476]]]
["bitfinex","BTCUSD",1745933067801,[[94873.0,0.0105404],[94872.0,0.22135026],[94871.0,0.01054062],[94870.0,0.21081284],[94869.0,0.00792129]],[[94874.0,0.007],[94879.0,0.0466],[94880.0,0.048],[94881.0,0.2881638],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1745933093252,[[94884.0,1.10519301],[94882.0,0.24666607],[94881.0,0.26842803],[94879.0,0.01053974],[94878.0,0.29532588]],[[94885.0,0.002],[94890.0,0.0008476],[94899.0,0.004],[94900.0,0.0008474],[94928.0,0.22122056]]]
["bitfinex","BTCUSD",1745933153561,[[94910.0,0.84817527],[94909.0,0.2184342],[94908.0,0.22126603],[94906.0,0.21073483],[94905.0,0.05903685]],[[94911.0,0.00130124],[94922.0,0.0008482],[94923.0,0.0008472],[94939.0,0.0466],[94940.0,0.18888895]]]
["bitfinex","BTCUSD",1745933202175,[[94896.0,0.01053785],[94895.0,0.01053796],[94894.0,0.2107614],[94892.0,0.22130421],[94890.0,0.2213087]],[[94899.0,0.0463],[94900.0,0.34],[94901.0,0.18888895],[94902.0,0.0452],[94904.0,0.03284216]]]
["bitfinex","BTCUSD",1745933239760,[[94880.0,0.21079258],[94879.0,0.21079466],[94878.0,0.01053985],[94877.0,0.21079784],[94876.0,0.0466]],[[94881.0,0.03728528],[94896.0,0.01053785],[94897.0,0.6004555],[94898.0,0.26749134],[94900.0,0.29867685]]]
["bitfinex","BTCUSD",1745933264928,[[94910.0,0.21072595],[94908.0,0.22126496],[94905.0,0.2212739],[94904.0,0.31762941],[94902.0,0.01053718]],[[94911.0,0.00827662],[94924.0,0.045],[94926.0,0.0488],[94929.0,0.004],[94935.0,0.01253352]]]
["bitfinex","BTCUSD",1745933304626,[[94921.0,0.81281085],[94920.0,0.21070375],[94919.0,0.01053529],[94916.0,0.22124776]],[[94923.0,0.0008472],[94935.0,0.002],[94945.0,0.04],[94949.0,0.0008482]]]
["bitfinex","BTCUSD",1745933358812,[[94944.0,0.0207164],[94943.0,0.21065139],[94942.0,0.01053274],[94941.0,0.22118949],[94940.0,0.22119097]],[[94945.0,0.02736317],[94948.0,0.000848],[94949.0,0.0008482],[94954.0,0.0464],[94957.0,0.0473]]]
["bitfinex","BTCUSD",1745933401577,[[94936.0,0.2212008],[94935.0,0.01053352],[94931.0,0.21067852],[94926.0,0.0924],[94916.0,0.00778899]],[[94942.0,0.01053274],[94943.0,0.21065463],[94945.0,0.03790546],[94948.0,0.000848],[94949.0,0.0008482]]]
["bitfinex","BTCUSD",1745933406715,[[94944.0,0.21265048],[94943.0,0.2106527],[94942.0,0.01053274],[94941.0,0.21065714],[94939.0,0.22118862]],[[94945.0,0.02736795],[94948.0,0.000848],[94957.0,0.002],[94959.0,0.004],[94960.0,0.28883913]]]
["bitfinex","BTCUSD",1745933478145,[[94914.0,0.21071664],[94913.0,0.22125289],[94912.0,0.221253],[94910.0,0.000848],[94909.0,0.0113844]],[[94916.0,0.0474],[94921.0,0.28899113],[94922.0,0.2212364],[94925.0,0.21069472],[94927.0,0.21068932]]]
["bitfinex","BTCUSD",1745933504198,[[94895.0,0.0008482],[94884.0,0.22132068],[94883.0,0.01138729],[94878.0,0.01253985],[94874.0,0.21080399]],[[94898.0,0.68449708],[94899.0,0.25975037],[94900.0,0.0105374],[94901.0,0.21074751],[94903.0,0.01053707]]]
["bitfinex","BTCUSD",1745933533377,[[95016.0,0.657381],[95015.0,0.21049308],[95014.0,0.01837999],[95013.0,0.21049606],[95012.0,0.1158]],[[95017.0,0.00055967],[95019.0,0.004],[95026.0,0.002],[95030.0,0.000424],[95036.0,0.0004241]]]
["bitfinex","BTCUSD",1745933564551,[[95035.0,0.21344878],[95034.0,0.21045067],[95033.0,0.01052266],[95031.0,0.21045067],[95030.0,0.22894945]],[[95049.0,0.004],[95050.0,0.0007],[95054.0,0.01052033],[95055.0,0.21125298],[95057.0,0.05619]]]
["bitfinex","BTCUSD",1745933574494,[[95078.0,0.001],[95059.0,0.001],[95058.0,0.01532374],[95027.0,0.001],[95025.0,0.0493]],[[95079.0,0.04943557],[95080.0,0.21077509],[95090.0,0.28799113],[95092.0,0.01051613],[95093.0,0.0004241]]]
["bitfinex","BTCUSD",1745933617276,[[95051.0,0.22093354],[95050.0,0.22093598],[95049.0,0.01052088],[95048.0,0.01052099],[95046.0,0.22094562]],[[95055.0,0.22092524],[95056.0,0.01052011],[95057.0,0.22092107],[95059.0,0.28899113],[95060.0,0.22091505]]]
["bitfinex","BTCUSD",1745933641080,[[95011.0,0.0008466],[95008.0,0.0008466],[95007.0,0.01052554],[95006.0,0.01052565],[95004.0,0.01052587]],[[95022.0,0.34125479],[95023.0,0.21047535],[95024.0,0.22099877],[95026.0,0.2209925],[95027.0,0.01052332]]]
["bitfinex","BTCUSD",1745933672158,[[94979.0,0.0008466],[94976.0,0.0008472],[94961.0,0.004],[94959.0,0.22114675],[94956.0,0.0950607]],[[94983.0,0.35423924],[94984.0,0.21056217],[94985.0,0.01052797],[94986.0,0.21055927],[94988.0,0.01152764]]]
["bitfinex","BTCUSD",1745933687416,[[94961.0,0.004],[94960.0,0.000848],[94955.0,0.0008474],[94953.0,0.01137912],[94952.0,0.26656274]],[[94969.0,0.75098192],[94970.0,0.21059281],[94971.0,0.01052953],[94973.0,0.21058616],[94974.0,0.22111535]]]
["bitfinex","BTCUSD",1745933709611,[[94951.0,1e-08],[94942.0,0.01053274],[94939.0,0.22204044],[94938.0,0.01053319],[94936.0,0.01053341]],[[94952.0,0.12880906],[94953.0,0.21063127],[94954.0,0.22116215],[94955.0,0.22116204],[94957.0,0.21062325]]]
["bitfinex","BTCUSD",1745933758986,[[94828.0,0.002],[94818.0,0.0004244],[94811.0,0.004],[94810.0,0.0004246],[94807.0,0.01054774]],[[94829.0,1.11132742],[94831.0,0.22144875],[94832.0,0.32170031],[94834.0,0.01054474],[94838.0,0.21188593]]]
["bitfinex","BTCUSD",1745933784041,[[94838.0,0.002],[94836.0,0.22143372],[94834.0,0.01054474],[94833.0,0.01054485],[94832.0,0.21089799]],[[94839.0,0.2108837],[94841.0,0.10689014],[94842.0,0.01054385],[94844.0,0.21087456],[94845.0,0.01054351]]]
["bitfinex","BTCUSD",1745933787466,[[94825.0,0.0141435],[94823.0,0.01054596],[94821.0,0.01054618],[94820.0,0.2109247],[94815.0,0.21093512]],[[94829.0,0.31779608],[94831.0,0.22144674],[94834.0,0.01054474],[94838.0,0.63260576],[94839.0,0.02508503]]]
["bitfinex","BTCUSD",1745933824675,[[94828.0,0.003],[94825.0,0.0141435],[94811.0,0.004],[94810.0,0.01097201],[94809.0,0.2214979]],[[94829.0,0.34372675],[94830.0,0.01716388],[94831.0,0.22144656],[94832.0,0.02317942],[94833.0,0.01054485]]]
["bitfinex","BTCUSD",1745933840940,[[94828.0,0.002],[94825.0,0.0141435],[94818.0,0.0004244],[94815.0,0.01054685],[94810.0,0.21137206]],[[94829.0,0.33433693],[94830.0,0.21090451],[94831.0,0.01054507],[94832.0,0.01054496],[94833.0,0.22144286]]]
["bitfinex","BTCUSD",1745933871443,[[94825.0,1e-08],[94818.0,0.0004244],[94811.0,0.004],[94800.0,0.00907],[94797.0,0.01054885]],[[94826.0,0.842798],[94827.0,0.21091078],[94828.0,0.1192654],[94829.0,0.21090594],[94830.0,0.21090451]]]
["bitfinex","BTCUSD",1745933930707,[[94811.0,0.004],[94810.0,0.0004246],[94800.0,0.00907],[94792.0,0.01054941],[94790.0,0.0004249]],[[94812.0,1.15774341],[94813.0,0.21094153],[94814.0,0.01054696],[94815.0,0.21093916],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745933951299,[[94799.0,1e-08],[94790.0,0.0004249],[94785.0,0.08452951],[94781.0,0.053],[94774.0,0.22157973]],[[94800.0,0.84739077],[94801.0,0.21096823],[94802.0,0.22151431],[94803.0,0.01054818],[94806.0,0.22150577]]]
["bitfinex","BTCUSD",1745933993066,[[94790.0,0.0044249],[94787.0,0.000424],[94776.0,0.22157381],[94775.0,0.0105513]],[[94792.0,0.33241925],[94793.0,0.22153756],[94794.0,0.22153497],[94795.0,0.22153762],[94796.0,0.42214895]]]
["bitfinex","BTCUSD",1745934011611,[[94798.0,0.22152262],[94797.0,0.21097688],[94796.0,0.2109746],[94795.0,0.01054907],[94792.0,0.01054941]],[[94800.0,0.12143099],[94812.0,0.01054718],[94813.0,0.21094314],[94820.0,0.2884397],[94829.0,0.000848]]]
["bitfinex","BTCUSD",1745934040670,[[94893.0,0.49789014],[94892.0,0.75088614]],[[94905.0,0.000848],[94920.0,0.02396058],[94934.0,0.01053363]]]
["bitfinex","BTCUSD",1745934066523,[[94904.0,0.23032563],[94902.0,0.22127961],[94900.0,0.21174815],[94899.0,0.01053751],[94811.0,0.06074218]],[[94905.0,0.000848],[94907.0,0.002],[94910.0,0.23072601],[94911.0,0.01053618],[94912.0,0.21072582]]]
["bitfinex","BTCUSD",1745934095527,[[94885.0,0.01053907],[94884.0,0.21078165],[94883.0,0.21078534],[94882.0,0.0105394],[94881.0,0.22132901]],[[94889.0,0.01053862],[94890.0,0.32820111],[94891.0,0.0105384],[94892.0,0.01053829],[94894.0,0.21076268]]]
["bitfinex","BTCUSD",1745934145128,[[94988.0,0.53710368],[94987.0,0.21055512],[94986.0,0.27428277],[94985.0,0.22108753],[94984.0,0.06837938]],[[94989.0,1e-08],[95002.0,0.000848],[95025.0,0.0506],[95029.0,0.22098593],[95031.0,0.0457]]]
["bitfinex","BTCUSD",1745934157808,[[94968.0,0.01052986],[94967.0,0.21059479],[94966.0,0.01053008],[94965.0,0.01053019],[94964.0,0.3505303]],[[94971.0,0.26642124],[94973.0,0.0105293],[94975.0,0.01052908],[94976.0,0.0459],[94977.0,0.01052886]]]
["bitfinex","BTCUSD",1745934187989,[[94936.0,0.01968796],[94931.0,0.004],[94928.0,0.002],[94925.0,0.11341463],[94914.0,0.08537671]],[[94951.0,0.76566594],[94952.0,0.4116],[94953.0,0.22116425],[94955.0,0.22116179],[94956.0,0.01053119]]]
["bitfinex","BTCUSD",1745934217965,[[94931.0,0.002],[94929.0,0.22251175],[94928.0,0.21068395],[94926.0,0.26622466],[94832.0,0.12310288]],[[94932.0,0.21067711],[94933.0,0.22120872],[94934.0,0.01053363],[94935.0,0.22120551],[94936.0,0.01053341]]]
["bitfinex","BTCUSD",1745934253942,[[94944.0,0.01053252],[94940.0,0.21065936],[94936.0,0.002],[94929.0,0.00789242],[94922.0,0.00210645]],[[94947.0,0.01053219],[94950.0,0.01053185],[94953.0,0.0491]]]
["bitfinex","BTCUSD",1745934298219,[[94922.0,1e-08],[94916.0,0.0008468],[94914.0,0.0008472],[94912.0,0.0008472],[94907.0,0.22126875]],[[94923.0,0.37942808],[94924.0,0.22187458],[94925.0,0.01053463],[94926.0,0.22122495],[94927.0,0.01053441]]]
["bitfinex","BTCUSD",1745934313633,[[94914.0,0.0008472],[94912.0,0.01138327],[94910.0,0.01053629],[94890.0,0.2892871],[94882.0,0.08552951]],[[94921.0,0.22123876],[94922.0,0.01053496],[94924.0,0.21069579],[94925.0,0.01053463],[94931.0,0.49399014]]]
["bitfinex","BTCUSD",1745934360613,[[94890.0,0.21076992],[94889.0,0.01053862],[94886.0,0.006],[94885.0,0.01053908],[94884.0,0.0008472]],[[94895.0,0.01053796],[94896.0,0.01053785],[94897.0,0.21075634],[94902.0,0.01053718],[94910.0,0.34]]]
["bitfinex","BTCUSD",1745934391216,[[94811.0,0.006],[94800.0,0.011],[94795.0,0.0004242],[94788.0,0.05554985],[94787.0,0.22154833]],[[94812.0,1.22088465],[94813.0,0.21094153],[94814.0,0.01054696],[94815.0,0.21093887],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745934422939,[[94800.0,0.012],[94795.0,0.0004242],[94788.0,0.01054985],[94787.0,0.22154928],[94785.0,0.21100377]],[[94801.0,0.69951177],[94802.0,0.21096601],[94803.0,0.01054818],[94806.0,0.22150561],[94809.0,0.01054752]]]
["bitfinex","BTCUSD",1745934460959,[[94848.0,0.21886369],[94847.0,0.21086592],[94846.0,0.0105434],[94845.0,0.2214118],[94844.0,0.01054362]],[[94849.0,0.0008478],[94852.0,0.0008478],[94857.0,0.01054218],[94859.0,0.21084131],[94860.0,0.01054185]]]
["bitfinex","BTCUSD",1745934475478,[[94848.0,0.216972],[94847.0,0.21086549],[94846.0,0.0105434],[94845.0,0.26137036],[94844.0,0.21087259]],[[94849.0,0.0008478],[94852.0,0.0008478],[94860.0,0.00739133],[94861.0,0.22137694],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1745934512473,[[94843.0,0.002],[94840.0,0.22142505],[94839.0,0.21088198],[94838.0,0.01054429],[94837.0,0.0105444]],[[94844.0,0.34490161],[94845.0,0.21087124],[94846.0,0.0105434],[94849.0,0.22225403],[94854.0,0.22139441]]]
["bitfinex","BTCUSD",1745934544753,[[94848.0,0.22391681],[94846.0,0.26680727],[94845.0,0.01054351],[94844.0,0.01054362],[94843.0,0.22173968]],[[94849.0,0.0008478],[94852.0,0.0008478],[94863.0,0.01054151],[94868.0,0.01054096],[94871.0,0.21081363]]]
["bitfinex","BTCUSD",1745934565204,[[94831.0,0.21090002],[94830.0,0.01054518],[94829.0,0.22144958],[94828.0,0.0105454],[94827.0,0.01054551]],[[94835.0,0.22143848],[94836.0,0.21089237],[94838.0,0.22143082],[94841.0,0.01054396],[95979.0,0.002]]]
["bitfinex","BTCUSD",1745934610669,[[94855.0,0.21084624],[94854.0,0.21084909],[94851.0,0.21085621],[94850.0,0.01054296],[94849.0,0.01054307]],[[94860.0,0.01454085],[94861.0,0.50972452],[94863.0,0.21083076],[94865.0,0.01054129],[94866.0,0.3185629]]]
["bitfinex","BTCUSD",1745934634472,[[94852.0,0.22139606],[94851.0,0.01154285],[94850.0,0.01054296],[94849.0,0.22140309],[93978.0,0.002]],[[94855.0,0.0105424],[94856.0,0.22138832],[94857.0,0.01054218],[94860.0,0.22137899],[95976.0,0.002178]]]
["bitfinex","BTCUSD",1745934662176,[[94843.0,0.01054374],[94842.0,0.01054385],[94841.0,0.22242116],[94838.0,0.21088415],[94750.0,0.01229091]],[[94845.0,0.21087081],[94846.0,0.21086834],[94848.0,0.01054318],[94849.0,0.01054307],[94850.0,0.2214042]]]
["bitfinex","BTCUSD",1745934703497,[[94890.0,0.7484227],[94889.0,0.22061968],[94888.0,0.35053874],[94887.0,0.21077702],[94885.0,0.22132054]],[[94891.0,0.0008478],[94907.0,0.02511258],[94918.0,0.0105354],[94920.0,0.33474663],[94921.0,0.06028307]]]
["bitfinex","BTCUSD",1745934718999,[[94890.0,0.01969074],[94885.0,0.01053907],[94884.0,0.22132135],[94882.0,0.0105394]],[[94891.0,0.0028478],[94892.0,0.21161464],[94893.0,0.22130321],[94895.0,0.01138616],[94902.0,0.05713718]]]
["bitfinex","BTCUSD",1745934761781,[[94813.0,0.22148822],[94812.0,0.21093942],[94811.0,0.01054729],[94810.0,0.22148907],[94808.0,0.21095194]],[[94814.0,0.003],[94820.0,0.23601334],[94823.0,0.21092118],[94827.0,0.0472],[94836.0,0.4116]]]
["bitfinex","BTCUSD",1745934790823,[[94841.0,0.01054396],[94840.0,0.22142531],[94839.0,0.01054418],[94837.0,0.21088605],[94816.0,0.4218683]],[[94845.0,0.21087036],[94846.0,0.0068486],[94847.0,0.21086672],[94848.0,0.01054318],[94849.0,0.21086321]]]
["bitfinex","BTCUSD",1745934819111,[[94851.0,0.12175662],[94850.0,0.21085925],[94849.0,0.22140237],[94846.0,0.22141154],[94845.0,0.40190814]],[[94852.0,0.0008486],[94855.0,0.0008486],[94869.0,0.004],[94870.0,0.50970317],[94872.0,0.01054051]]]
["bitfinex","BTCUSD",1745934866807,[[94934.0,0.43143216],[94933.0,0.21067489],[94932.0,0.01153385],[94931.0,0.21067767],[94930.0,0.34788]],[[94935.0,1e-08],[94957.0,0.002],[94959.0,0.004],[94963.0,0.04],[94966.0,0.01053008]]]
["bitfinex","BTCUSD",1745934884965,[[94958.0,0.88507006],[94957.0,0.26002164],[94956.0,0.01053119],[94954.0,0.01053141],[94953.0,0.21063017]],[[94959.0,0.00323371],[94963.0,0.04],[94979.0,0.000424],[94985.0,0.22308793],[94987.0,0.01052775]]]
["bitfinex","BTCUSD",1745934928076,[[94932.0,0.21067583],[94931.0,0.22121303],[94930.0,0.01053407],[94929.0,0.22121675],[94894.0,0.0008474]],[[94934.0,0.0485],[94936.0,0.22120191],[94937.0,0.0105333],[94939.0,0.07602499],[94940.0,0.50953918]]]
["bitfinex","BTCUSD",1745934964322,[[94944.0,0.21365048],[94943.0,0.2106525],[94942.0,0.01053274],[94940.0,0.01053296],[94934.0,0.01053363]],[[94945.0,0.03691835],[94953.0,0.01053152],[94955.0,0.55062761],[94956.0,0.22115707],[94970.0,0.28834663]]]
["bitfinex","BTCUSD",1745934996944,[[94978.0,0.88728538],[94976.0,0.2211084],[94975.0,0.01052908],[94973.0,0.22111486],[94972.0,0.21058814]],[[94997.0,0.0004237],[94998.0,0.000424],[95000.0,0.022],[95007.0,0.0476],[95010.0,0.045]]]
["bitfinex","BTCUSD",1745935058950,[[94996.0,0.09952],[94984.0,0.22108805],[94983.0,0.22319548],[94982.0,0.01052831],[94981.0,0.22109595]],[[94997.0,0.10567719],[94998.0,0.000424],[95000.0,0.022]]]
["bitfinex","BTCUSD",1745935084571,[[95015.0,0.82792322],[95014.0,0.25899529],[95013.0,0.05572487],[95012.0,0.21049783],[95010.0,0.22102872]],[[95016.0,0.0004236],[95017.0,0.0004237],[95031.0,0.01064777],[95035.0,0.000424],[95045.0,0.0471]]]
["bitfinex","BTCUSD",1745935131805,[[94991.0,0.0008474],[94985.0,0.0008474],[94970.0,0.2105922],[94966.0,0.0492],[94951.0,0.0018478]],[[95005.0,0.01052576],[95012.0,0.34],[95013.0,0.57451372],[95018.0,0.21049308],[95025.0,0.53974381]]]
["bitfinex","BTCUSD",1745935135738,[[94991.0,0.0038474],[94985.0,0.0008474],[94977.0,0.22110522],[94976.0,0.09505848],[94975.0,0.01052908]],[[94992.0,0.0098429],[94996.0,0.01033447],[94998.0,0.21053274],[95000.0,0.21052755],[95002.0,0.01052609]]]
["bitfinex","BTCUSD",1745935204092,[[94754.0,0.18360876],[94748.0,0.34796],[94741.0,0.33726457],[94736.0,0.01055564],[94735.0,0.01055576]],[[94765.0,0.01266067],[94767.0,0.01055219],[94772.0,0.01055163],[94776.0,0.00981856],[94789.0,0.34]]]
["bitfinex","BTCUSD",1745935228954,[[94666.0,23.76852788],[94650.0,0.00326867],[94641.0,0.0005],[94631.0,0.004],[94628.0,0.0024251]],[[94667.0,1.65825624],[94669.0,0.2112643],[94670.0,0.2218236],[94673.0,0.2218164],[94719.0,0.05271685]]]
["bitfinex","BTCUSD",1745935244934,[[94666.0,17.35473816],[94661.0,0.01506401],[94659.0,0.0004251]],[[94723.0,0.42228496]]]
["bitfinex","BTCUSD",1745935276452,[[94763.0,0.11804],[94760.0,0.3486],[94749.0,0.0105542],[94748.0,0.01055431],[94747.0,0.21108794]],[[94764.0,0.35912172],[94769.0,0.21103985],[94770.0,0.01140266],[94771.0,0.21103593],[94801.0,0.05]]]
["bitfinex","BTCUSD",1745935284361,[[94784.0,0.22193014],[94780.0,0.01055074],[94777.0,0.01055108],[94776.0,0.55942268],[94774.0,0.01055141]],[[94785.0,0.01917802],[94788.0,0.0008512],[94801.0,0.01054841],[94807.0,0.341],[94875.0,0.05253203]]]
["bitfinex","BTCUSD",1745935330725,[[94855.0,0.0105424],[94854.0,0.15894251],[94852.0,0.01054274],[94848.0,0.21086207],[94847.0,0.08442603]],[[94877.0,0.01053996],[94879.0,0.2107948],[94880.0,0.2213322],[94883.0,0.01053929],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1745935334431,[[94865.0,0.10689014],[94864.0,0.04458869],[94861.0,0.00210809],[94860.0,0.01054185],[94859.0,0.01054196]],[[94878.0,0.01957371],[94879.0,0.001],[94881.0,0.21079179],[94882.0,0.0105394],[94884.0,0.21078548]]]
["bitfinex","BTCUSD",1745935379673,[[94927.0,0.36022028],[94926.0,0.55856927],[94925.0,0.01053463],[94924.0,0.01053474],[94922.0,0.21069842]],[[94928.0,7e-05],[94945.0,0.0008488],[94950.0,0.28762306],[94952.0,0.0004236],[94954.0,0.01053141]]]
["bitfinex","BTCUSD",1745935387991,[[94927.0,0.50175536],[94926.0,0.55857036],[94925.0,0.22122596],[94924.0,0.01053474],[94923.0,0.01053485]],[[94928.0,7e-05],[94935.0,0.002],[94952.0,0.0004236],[94956.0,0.01960366],[94959.0,0.004]]]
["bitfinex","BTCUSD",1745935424366,[[94927.0,0.003],[94912.0,0.01053607],[94911.0,0.21072343],[94910.0,0.22126201],[94909.0,0.0105364]],[[94928.0,0.36711672],[94929.0,0.00485],[94930.0,0.22121596],[94931.0,0.01111819],[94932.0,0.21067844]]]
["bitfinex","BTCUSD",1745935445182,[[94927.0,0.5547039],[94926.0,0.21068925],[94925.0,0.22122589],[94924.0,0.12044],[94923.0,0.21069584]],[[94929.0,0.00485],[94931.0,0.0004237],[94934.0,0.0004237],[94935.0,0.002],[94966.0,0.0145672]]]
["bitfinex","BTCUSD",1745935469313,[[94944.0,0.22519133],[94943.0,0.2106527],[94942.0,0.01053274],[94941.0,0.21065601],[94939.0,0.01053307]],[[94945.0,0.0008488],[94957.0,0.002],[94973.0,0.0004236],[94978.0,0.0972],[94987.0,0.21055515]]]
["bitfinex","BTCUSD",1745935517599,[[94951.0,0.54693902],[94950.0,0.21063603],[94949.0,0.01053196],[94948.0,0.22117206],[94947.0,0.01053219]],[[94952.0,1e-08],[94957.0,0.002],[94959.0,0.004],[94966.0,0.0145672],[94976.0,0.0467]]]
["bitfinex","BTCUSD",1745935547736,[[95046.0,0.15299741],[95040.0,0.34003904],[95039.0,0.01052199],[95036.0,0.01849977],[95021.0,0.31571738]],[[95047.0,0.04500001],[95050.0,0.00103241],[95055.0,0.001],[95056.0,0.0476],[95057.0,7e-05]]]
["bitfinex","BTCUSD",1745935592961,[[95085.0,0.90150672],[95084.0,0.26034033],[95083.0,0.06371712],[95082.0,0.21034295],[95080.0,0.22086616]],[[95086.0,1e-08],[95096.0,0.0004234],[95100.0,0.00202881],[95120.0,0.28762306],[95121.0,0.0468]]]
["bitfinex","BTCUSD",1745935629514,[[95091.0,0.17173911],[95090.0,0.00601816],[95088.0,0.2208478],[95086.0,0.43662162],[95084.0,0.2103396]],[[95092.0,0.0484],[95096.0,0.0004234],[95098.0,0.0473],[95100.0,0.28965187],[95105.0,0.01051469]]]
["bitfinex","BTCUSD",1745935687503,[[95106.0,0.11260178],[95104.0,0.0105148],[95103.0,0.21029712],[95102.0,0.01051502],[95101.0,0.22081606]],[[95108.0,0.00984028],[95109.0,0.01968016],[95111.0,0.00737499],[95115.0,0.09687569],[95118.0,0.01051325]]]
["bitfinex","BTCUSD",1745935696564,[[95114.0,0.27891764],[95113.0,0.21027619],[95112.0,0.01051392],[95109.0,0.22079737],[94918.0,0.4]],[[95115.0,0.00087569],[95117.0,0.0478],[95119.0,0.0004239],[95122.0,0.0472],[95297.0,1.41319329]]]
["bitfinex","BTCUSD",1745935722442,[[95114.0,0.006],[95097.0,0.21031079],[95096.0,0.01051568],[95095.0,0.01051579],[95093.0,0.22083545]],[[95115.0,0.00087569],[95116.0,0.21027032],[95117.0,0.22078149],[95118.0,0.049],[95119.0,0.21068874]]]
["bitfinex","BTCUSD",1745935762245,[[95075.0,0.00654282],[95074.0,0.0008478],[95070.0,0.0008478],[95067.0,0.22174275],[95064.0,0.22090171]],[[95076.0,6.648e-05],[95083.0,0.22085981],[95084.0,0.26775745],[95086.0,0.01051679],[95090.0,0.28762306]]]
["bitfinex","BTCUSD",1745935783765,[[95075.0,0.12574211],[95074.0,0.0008478],[95070.0,0.0008478],[95068.0,0.01051878],[95067.0,0.01136669]],[[95076.0,6.648e-05],[95083.0,0.22086084],[95084.0,0.01051701],[95085.0,0.21033964],[95093.0,0.55032095]]]
["bitfinex","BTCUSD",1745935803176,[[95075.0,0.82192785],[95074.0,0.2605101],[95073.0,0.22088114],[95071.0,0.21036858],[95066.0,0.29814206]],[[95076.0,6.648e-05],[95115.0,0.01093748],[95117.0,0.01051336],[95119.0,0.21068784],[95120.0,0.29813609]]]
["bitfinex","BTCUSD",1745935839177,[[95093.0,0.0102846],[95082.0,0.4518],[95074.0,0.0008478],[95071.0,0.01051845],[95070.0,0.01136636]],[[95094.0,0.41646736],[95095.0,0.21031725],[95096.0,0.01051568],[95097.0,0.21031297],[95098.0,0.01051546]]]
["bitfinex","BTCUSD",1745935866881,[[95058.0,0.0008478],[95046.0,0.000848],[95036.0,0.0008478],[95021.0,0.004],[95019.0,0.18874603]],[[95059.0,0.85720993],[95060.0,0.2103936],[95061.0,0.01051956],[95063.0,0.21038679],[95064.0,0.2209038]]]
["bitfinex","BTCUSD",1745935915778,[[94989.0,0.0008482],[94971.0,0.0471],[94970.0,0.0008482],[94969.0,0.05942975],[94968.0,0.01052986]],[[94998.0,0.67196173],[94999.0,0.21052887],[95000.0,0.01052631],[95001.0,0.21052591],[95002.0,0.001]]]
["bitfinex","BTCUSD",1745935941271,[[94916.0,0.0008482],[94913.0,0.0008484],[94911.0,0.0492],[94904.0,0.0492],[94900.0,0.0125374]],[[94918.0,0.21070943],[94919.0,0.22124376],[94920.0,0.01053518],[94921.0,0.21070169],[94922.0,0.01053496]]]
["bitfinex","BTCUSD",1745935966338,[[94871.0,0.0079601],[94866.0,0.0004242],[94864.0,0.0004246],[94861.0,0.22137539],[94860.0,0.21083647]],[[94872.0,0.3498438],[94873.0,0.01954317],[94874.0,0.01040648],[94876.0,0.01054007],[94877.0,0.22133978]]]
["bitfinex","BTCUSD",1745936000597,[[94899.0,0.001],[94893.0,0.25827055],[94891.0,0.22130648],[94890.0,0.01053851],[94822.0,0.25]],[[94906.0,0.01053674],[94908.0,0.5612682],[94909.0,0.21072952],[94911.0,0.01053618],[94916.0,0.35896322]]]
["bitfinex","BTCUSD",1745936035598,[[94952.0,0.00094871],[94932.0,0.10236],[94929.0,0.22121747],[94928.0,0.21068379],[94926.0,0.01053452]],[[94953.0,0.67406151],[94954.0,0.21062892],[94955.0,0.0105313],[94957.0,0.22315288],[94958.0,0.22115112]]]
["bitfinex","BTCUSD",1745936047948,[[94935.0,0.21066852],[94934.0,0.2212038],[94933.0,0.21067016],[94931.0,0.01053396],[94929.0,0.048]],[[94937.0,0.001],[94953.0,0.03068724],[94954.0,0.21062856],[94956.0,0.21062552],[94957.0,0.002]]]
["bitfinex","BTCUSD",1745936081780,[[94941.0,0.10208],[94939.0,0.01053307],[94938.0,0.24656287],[94937.0,0.0105333],[94936.0,0.22120052]],[[94951.0,0.01053174],[94952.0,0.21063279],[94953.0,0.21163052],[94954.0,0.01053141],[94955.0,0.0105313]]]
["bitfinex","BTCUSD",1745936112213,[[94956.0,0.55383201],[94955.0,0.2106257],[94954.0,0.01053141],[94953.0,0.0079774],[94952.0,0.31361655]],[[94959.0,0.004],[94965.0,0.0008492],[94967.0,0.0008496],[94979.0,0.0008496],[94980.0,0.03345267]]]
["bitfinex","BTCUSD",1745936157841,[[94914.0,0.0004244],[94908.0,0.0004238],[94904.0,0.22169898],[94903.0,0.0004245],[94901.0,0.01053729]],[[94915.0,0.344],[94918.0,0.0105354],[94921.0,0.01053507],[94923.0,0.0465],[94924.0,0.29827315]]]
["bitfinex","BTCUSD",1745936167213,[[94914.0,0.0004244],[94908.0,0.0004238],[94904.0,0.0004238],[94903.0,0.0004245],[94899.0,0.01053751]],[[94915.0,0.344],[94916.0,0.21071327],[94917.0,0.22124619],[94918.0,0.22124529],[94921.0,0.22123687]]]
["bitfinex","BTCUSD",1745936207318,[[94866.0,0.00454074],[94862.0,0.31159051],[94861.0,0.09480504],[94860.0,0.22137844],[94857.0,0.01196658]],[[94872.0,0.34],[94873.0,0.22134919],[94875.0,0.01054018],[94876.0,0.01054007],[94887.0,0.002]]]
["bitfinex","BTCUSD",1745936235263,[[94896.0,0.02318383],[94894.0,0.01053807],[94893.0,0.21076187],[94890.0,0.01053851],[94889.0,0.21076814]],[[94904.0,0.0008484],[94907.0,0.01053663],[94910.0,0.01053629],[94912.0,0.0008478],[94913.0,0.01053596]]]
["bitfinex","BTCUSD",1745936253502,[[94903.0,0.21074149],[94902.0,0.21074371],[94901.0,0.01053729],[94900.0,0.23144082],[94898.0,0.11942776]],[[94904.0,0.0008484],[94914.0,0.34],[94915.0,0.02],[94916.0,0.01053563],[94917.0,0.01053552]]]
["bitfinex","BTCUSD",1745936292922,[[94903.0,0.50643852],[94902.0,0.21074371],[94901.0,0.01053729],[94900.0,0.21074815],[94896.0,0.01053785]],[[94904.0,0.00300001],[94915.0,0.02],[94925.0,0.0489478],[94926.0,0.05673452],[94927.0,0.0008478]]]
["bitfinex","BTCUSD",1745936325325,[[94924.0,0.56063704],[94923.0,0.21069709],[94922.0,0.01053496],[94919.0,0.22124065],[94913.0,0.01153596]],[[94925.0,0.0008478],[94927.0,0.0008478],[94929.0,0.004],[94935.0,0.002],[94950.0,0.0008474]]]
["bitfinex","BTCUSD",1745936403074,[[94873.0,0.0004237],[94872.0,0.0842633],[94869.0,0.0499],[94868.0,0.01054096],[94867.0,0.26656164]],[[94874.0,0.010413],[94879.0,0.34],[94880.0,0.21079416],[94881.0,0.35053951],[94882.0,0.0105394]]]
["bitfinex","BTCUSD",1745936436874,[[94873.0,0.0004237],[94865.0,0.0004237],[94852.0,0.0004239],[94850.0,0.002],[94844.0,0.0110572]],[[94874.0,0.7352499],[94876.0,0.22134348],[94878.0,0.21079702],[94879.0,0.01053974],[94881.0,0.21079255]]]
["bitfinex","BTCUSD",1745936499633,[[94800.0,0.02107],[94794.0,0.0492],[94792.0,0.22153657],[94791.0,0.21098963],[94790.0,0.09523713]],[[94801.0,0.342],[94802.0,0.21838117],[94803.0,0.22151394],[94805.0,0.01054796],[94806.0,0.21095867]]]
["bitfinex","BTCUSD",1745936531107,[[94800.0,0.02207],[94798.0,0.0004238],[94790.0,0.0004242],[94786.0,0.01055008],[93931.0,0.40160124]],[[94801.0,0.57811909],[94803.0,0.22151269],[94805.0,0.21095964],[94806.0,0.01054785],[94810.0,0.50923454]]]
["bitfinex","BTCUSD",1745936548751,[[94800.0,0.32296379],[94798.0,0.22194612],[94797.0,0.2215244],[94795.0,0.01054907],[94793.0,0.21098559]],[[94801.0,0.02715086],[94810.0,0.34],[94811.0,0.22149341],[94813.0,0.22149],[94816.0,0.22148295]]]
["bitfinex","BTCUSD",1745936591796,[[94868.0,0.4770556],[94867.0,0.2108212],[94866.0,0.02695818],[94865.0,0.21082424],[94863.0,0.22137164]],[[94869.0,0.004],[94875.0,0.0008484],[94884.0,0.00738415],[94899.0,0.004],[94908.0,0.22126869]]]
["bitfinex","BTCUSD",1745936658348,[[94906.0,0.004],[94890.0,0.01053851],[94887.0,0.01053885],[94886.0,0.21077797],[94884.0,0.09804]],[[94907.0,0.31178001],[94909.0,0.2212657],[94910.0,0.22211126],[94912.0,0.0008482],[94913.0,0.01053596]]]
["bitfinex","BTCUSD",1745936688040,[[94868.0,0.00889148],[94862.0,0.01054162],[94861.0,0.01096574],[94860.0,0.22137841],[94859.0,0.01054196]],[[94869.0,0.07468841],[94870.0,0.21081635],[94871.0,0.01054062],[94872.0,0.07312148],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745936718105,[[94830.0,0.0004236],[94828.0,0.002],[94819.0,0.0004237],[94811.0,0.004],[94810.0,0.01054741]],[[94831.0,0.78647971],[94833.0,0.01054485],[94834.0,0.21089572],[94835.0,0.21089476],[94836.0,0.01054451]]]
["bitfinex","BTCUSD",1745936732884,[[94830.0,0.00480818],[94828.0,0.0125454],[94827.0,0.22145585],[94826.0,0.01054563],[94825.0,0.2214605]],[[94831.0,0.01726121],[94834.0,0.01054474],[94835.0,0.21089378],[94836.0,0.01054451],[94837.0,0.22143409]]]
["bitfinex","BTCUSD",1745936781073,[[94830.0,0.0004236],[94828.0,0.002],[94819.0,0.0004237],[94814.0,0.01054696],[94813.0,0.01054707]],[[94831.0,0.68172528],[94832.0,0.21089965],[94833.0,0.01054485],[94834.0,0.21089482],[94835.0,0.21089363]]]
["bitfinex","BTCUSD",1745936815044,[[94830.0,0.0004236],[94828.0,0.002],[94819.0,0.0004237],[94808.0,0.0477],[94803.0,0.047]],[[94831.0,0.72783731],[94832.0,0.21089937],[94833.0,0.01054485],[94834.0,0.21089494],[94836.0,0.01054451]]]
["bitfinex","BTCUSD",1745936821587,[[94830.0,0.0004236],[94828.0,0.002],[94819.0,0.0004237],[94811.0,0.004],[94808.0,0.30576356]],[[94831.0,0.75739962],[94832.0,0.21089937],[94833.0,0.01054485],[94834.0,0.21089494],[94836.0,0.01054451]]]
["bitfinex","BTCUSD",1745936894181,[[94773.0,0.00038391],[94757.0,0.0004241],[94755.0,0.01055353],[94754.0,0.01055364],[94753.0,0.22162664]],[[94774.0,0.80680879],[94775.0,0.21102644],[94776.0,0.01055119],[94778.0,0.21101943],[94779.0,0.22156806]]]
["bitfinex","BTCUSD",1745936909109,[[94815.0,0.19913792],[94814.0,0.21093812],[94813.0,0.22148691],[94810.0,0.03480806],[94808.0,0.21095264]],[[94816.0,0.0008484],[94825.0,0.2109152],[94826.0,0.01054563],[94828.0,0.21091024],[94832.0,0.21090079]]]
["bitfinex","BTCUSD",1745936924519,[[94800.0,0.01054852],[94799.0,0.22151954],[94797.0,0.21097696],[94796.0,0.05349944],[94795.0,0.002]],[[94805.0,0.01054796],[94806.0,0.21095711],[94807.0,0.22150471],[94808.0,0.23790832],[94809.0,0.34]]]
["bitfinex","BTCUSD",1745936981088,[[94815.0,0.001],[94813.0,0.01054707],[94812.0,0.22149035],[94811.0,0.21094419],[94810.0,0.09696]],[[94816.0,0.0572921],[94818.0,0.22147729],[94821.0,0.22147096],[94822.0,0.2109217],[94824.0,0.01054585]]]
["bitfinex","BTCUSD",1745936985383,[[94815.0,0.31108727],[94814.0,0.24006705],[94813.0,0.01054707],[94812.0,0.01054718],[94811.0,0.21094419]],[[94816.0,0.00740617],[94820.0,0.01970245],[94823.0,0.22146529],[94824.0,0.21091708],[94825.0,0.01054574]]]
["bitfinex","BTCUSD",1745937037563,[[94800.0,0.03289004],[94795.0,0.0004238],[94791.0,0.10455256],[94787.0,0.4111],[94777.0,0.0004239]],[[94802.0,0.21096664],[94803.0,0.01054818],[94804.0,0.01054807],[94806.0,0.21095711],[94807.0,0.05734774]]]
["bitfinex","BTCUSD",1745937047144,[[94807.0,0.05497216],[94806.0,0.01054785],[94804.0,0.22150841],[94803.0,0.09616],[94801.0,0.01054841]],[[94811.0,0.01054729],[94812.0,0.22149201],[94814.0,0.21093932],[94821.0,0.002],[94888.0,0.08424762]]]
["bitfinex","BTCUSD",1745937079349,[[94840.0,0.16354476],[94839.0,0.21088298],[94838.0,0.2214279],[94837.0,0.21088361],[94831.0,0.21090112]],[[94841.0,0.00089318],[94845.0,0.0008484],[94846.0,0.0008482],[94850.0,0.01054296],[94856.0,0.21084745]]]
["bitfinex","BTCUSD",1745937105961,[[94802.0,0.0105483],[94801.0,0.21096693],[94797.0,0.22152528],[94707.0,0.2],[94706.0,0.07076405]],[[94807.0,0.21095504],[94808.0,0.01054763],[94809.0,0.22249816],[94810.0,0.01792891],[94811.0,0.01054729]]]
["bitfinex","BTCUSD",1745937135568,[[94816.0,0.92441825],[94815.0,0.21093666],[94814.0,0.01054696],[94813.0,0.001],[94812.0,0.21094376]],[[94817.0,2.30233505],[94843.0,0.0008482],[94852.0,0.06024274],[94853.0,0.21085368],[94854.0,0.01139091]]]
["bitfinex","BTCUSD",1745937192477,[[94840.0,0.46611944],[94839.0,0.21088248],[94838.0,1.22142979],[94837.0,0.0105444],[94835.0,0.22143621]],[[94841.0,0.000848],[94843.0,0.0008482],[94845.0,0.0008484],[94846.0,0.0008482],[94854.0,0.0008484]]]
["bitfinex","BTCUSD",1745937220431,[[94865.0,1.2169345],[94864.0,0.21082813],[94863.0,0.01054151],[94860.0,0.22237876],[94859.0,0.34796]],[[94866.0,0.0008482],[94868.0,0.00739922],[94877.0,0.0008474],[94892.0,0.0471476],[94899.0,0.004]]]
["bitfinex","BTCUSD",1745937264806,[[94891.0,0.88242358],[94890.0,0.2107697],[94889.0,0.22131044],[94886.0,0.22131734],[94882.0,0.0105394]],[[94892.0,1e-08],[94899.0,0.004],[94904.0,0.0008476],[94907.0,0.002],[94921.0,0.0482]]]
["bitfinex","BTCUSD",1745937311976,[[94927.0,0.01020469],[94926.0,0.09432],[94920.0,0.00772693],[94919.0,0.01053529],[94918.0,0.22124338]],[[94929.0,0.21068391],[94930.0,0.26766717],[94932.0,0.01053385],[94933.0,0.22121055],[95017.0,0.0941174]]]
["bitfinex","BTCUSD",1745937370824,[[94948.0,0.88660583],[94947.0,0.21064255],[94946.0,0.0105323],[94944.0,0.21064989],[94943.0,0.01053263]],[[94949.0,0.00064867],[94952.0,0.0478],[94953.0,0.0452],[94957.0,0.002],[94959.0,0.004]]]
["bitfinex","BTCUSD",1745937445153,[[95018.0,0.94769892],[95017.0,0.21048864],[95016.0,0.01052454],[95015.0,0.26369101],[95013.0,0.22102144]],[[95019.0,0.004],[95027.0,0.0476],[95032.0,0.0475],[95040.0,4e-05],[95041.0,0.0073747]]]
["bitfinex","BTCUSD",1745937456734,[[95030.0,0.92967844],[95029.0,0.32046169],[95028.0,0.01052321],[95027.0,0.2104646],[95025.0,0.01052354]],[[95038.0,0.0701],[95040.0,4e-05],[95047.0,0.0467],[95049.0,0.004],[95053.0,0.01052044]]]
["bitfinex","BTCUSD",1745937521301,[[95162.0,0.21016792],[95161.0,0.21016998],[95160.0,0.01050861],[95159.0,0.21017313],[95157.0,0.01050894]],[[95171.0,0.0476],[95177.0,0.00047164],[95178.0,0.002],[95180.0,0.0499],[95185.0,0.01050585]]]
["bitfinex","BTCUSD",1745937549273,[[95190.0,0.47436168],[95189.0,0.21010792],[95188.0,0.01050552],[95187.0,0.02401072],[95186.0,0.21011493]],[[95191.0,0.00039995],[95199.0,0.004],[95200.0,0.4634847],[95203.0,0.0469],[95204.0,0.0005624]]]
["bitfinex","BTCUSD",1745937573658,[[95184.0,0.11872688],[95182.0,0.01420236],[95176.0,0.59075077],[95175.0,0.01050696],[95172.0,0.21014562]],[[95185.0,0.00736302],[95186.0,0.21011599],[95187.0,0.01050563],[95188.0,0.21011124],[95190.0,0.34845915]]]
["bitfinex","BTCUSD",1745937626227,[[95271.0,0.20992637],[95270.0,0.01049648],[95267.0,0.01049681],[95264.0,0.01049714],[95261.0,0.01049747]],[[95273.0,0.00078929]]]
["bitfinex","BTCUSD",1745937637476,[[95272.0,0.78461845],[95271.0,0.36810626],[95270.0,0.22042524],[95269.0,0.26313029],[95268.0,0.0104967]],[[95273.0,0.00092462],[95275.0,0.0143941],[95287.0,0.0004239],[95289.0,0.004],[95297.0,0.0104935]]]
["bitfinex","BTCUSD",1745937673741,[[95285.0,1.10976761],[95284.0,0.20989882],[95283.0,0.01049505],[95280.0,0.01049538],[95279.0,0.20990784]],[[95286.0,0.00283466],[95289.0,0.004],[95300.0,0.01022684],[95314.0,0.2203249],[95315.0,7e-05]]]
["bitfinex","BTCUSD",1745937692457,[[95304.0,0.06311988],[95303.0,0.10689014],[95301.0,0.09408],[95300.0,0.01049317],[95299.0,0.22035875]],[[95309.0,0.01049218],[95310.0,0.20984319],[95311.0,0.01049196],[95312.0,0.22033065],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1745937714287,[[95286.0,0.1073429],[95285.0,0.20989574],[95284.0,0.01049494],[95283.0,0.22039446],[95281.0,0.2204007]],[[95287.0,0.001],[95303.0,0.01049284],[95305.0,0.22034671],[95306.0,0.20985072],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1745937731060,[[95286.0,0.1073429],[95273.0,0.22041775],[95272.0,0.01049626],[95260.0,0.09928],[95190.0,0.0008474]],[[95287.0,0.00732625],[95288.0,0.21968028],[95289.0,0.22038296],[95290.0,0.20988749],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1745937779233,[[95247.0,0.1073445],[95234.0,0.30756725],[95231.0,0.21401541],[95230.0,0.01050089],[95220.0,0.0480474]],[[95248.0,0.22711386],[95249.0,0.20997766],[95250.0,0.22047421],[95253.0,0.01049835],[95255.0,0.20996385]]]
["bitfinex","BTCUSD",1745937822471,[[95231.0,0.41730578],[95230.0,0.21001667],[95229.0,0.22052098],[95228.0,0.002],[95226.0,0.01050133]],[[95232.0,0.02944566],[95248.0,0.00045225],[95268.0,0.0475],[95270.0,0.4116],[95279.0,0.31486671]]]
["bitfinex","BTCUSD",1745937858306,[[95231.0,0.11089014],[95228.0,0.002],[95226.0,0.01050133],[95225.0,0.01050144],[95224.0,0.22053063]],[[95232.0,0.2271702],[95233.0,0.01962281],[95234.0,0.22051039],[95237.0,0.01050012],[95238.0,0.21000237]]]
["bitfinex","BTCUSD",1745937891843,[[95231.0,0.12217915],[95222.0,0.0008486],[95220.0,0.0008474],[95219.0,0.0475474],[95217.0,0.000848]],[[95232.0,0.58680323],[95233.0,0.36001123],[95234.0,0.22050948],[95235.0,0.01050034],[95236.0,0.21000526]]]
["bitfinex","BTCUSD",1745937921825,[[95171.0,0.11089014],[95167.0,0.00775984],[95164.0,0.3475676],[95163.0,0.01135548],[95162.0,0.0941272]],[[95172.0,0.21996169],[95173.0,0.21014363],[95174.0,0.01050707],[95175.0,0.21014098],[95177.0,0.01050674]]]
["bitfinex","BTCUSD",1745937962839,[[95230.0,0.10689014],[95229.0,0.02698414],[95225.0,0.01050144],[95224.0,0.22053101],[95223.0,0.09324]],[[95231.0,0.00982249],[95236.0,0.002],[95242.0,0.20999193],[95260.0,0.28576798],[95263.0,0.41989117]]]
["bitfinex","BTCUSD",1745937999145,[[95231.0,1.22974748],[95230.0,0.2100625],[95229.0,0.103581],[95226.0,0.22052687],[95225.0,0.21002804]],[[95232.0,0.0004243],[95236.0,0.002],[95239.0,0.0004242],[95243.0,0.0004243],[95256.0,0.0073589]]]
["bitfinex","BTCUSD",1745938033044,[[95231.0,0.84965929],[95230.0,0.21006169],[95229.0,0.22051671],[95227.0,0.01050122],[95226.0,0.22052731]],[[95232.0,0.0024243],[95236.0,0.002],[95243.0,0.0004243],[95252.0,0.01049846],[95255.0,0.01049813]]]
["bitfinex","BTCUSD",1745938060480,[[95230.0,0.42843108],[95224.0,0.01050155],[95223.0,0.21003316],[95222.0,0.01050177],[95221.0,0.01050188]],[[95231.0,0.03044203],[95232.0,0.0004243],[95233.0,0.01050056],[95234.0,0.2205103],[95235.0,0.21000726]]]
["bitfinex","BTCUSD",1745938099926,[[95199.0,2.01004508],[95178.0,0.09268],[95175.0,0.21013811],[95174.0,0.01050707],[95173.0,0.21814107]],[[95200.0,0.6351012],[95201.0,0.22050358],[95202.0,0.2205836],[95203.0,0.01050387],[95204.0,0.21007713]]]
["bitfinex","BTCUSD",1745938129833,[[95199.0,2.01004508],[95178.0,0.09236],[95175.0,0.22064578],[95174.0,0.01050707],[95170.0,0.29655716]],[[95200.0,0.58789855],[95201.0,0.21008207],[95202.0,0.01050398],[95203.0,0.26568179],[95205.0,0.21007392]]]
["bitfinex","BTCUSD",1745938173903,[[95171.0,0.13359673],[95165.0,0.0008484],[95164.0,0.0008476],[95163.0,0.0008472],[95162.0,0.0008472]],[[95172.0,0.24796036],[95174.0,0.22065043],[95177.0,0.22064214],[95181.0,0.22067967],[95202.0,0.0481]]]
["bitfinex","BTCUSD",1745938212651,[[95078.0,0.002],[95075.0,0.000848],[95069.0,0.045],[95063.0,0.21081099],[94983.0,0.05262674]],[[95082.0,0.5689333],[95083.0,0.21034254],[95084.0,0.01051701],[95085.0,0.21033983],[95087.0,0.231445]]]
["bitfinex","BTCUSD",1745938246198,[[95063.0,0.16182838],[95057.0,0.21046988],[95056.0,0.0487],[95048.0,0.01052099],[95046.0,0.30246432]],[[95064.0,0.01816415],[95066.0,0.010519],[95067.0,0.21037817],[95069.0,0.01051867],[95072.0,0.01051834]]]
["bitfinex","BTCUSD",1745938275189,[[95096.0,0.16631473],[95093.0,0.01051602],[95092.0,0.22083777],[95091.0,0.01051624],[95090.0,0.21032624]],[[95097.0,0.002],[95102.0,0.22081587],[95104.0,0.01785996],[95105.0,0.01051469],[96233.0,0.1]]]
["bitfinex","BTCUSD",1745938304346,[[95096.0,0.00800029],[95089.0,0.0918],[95087.0,0.28576798],[95086.0,0.01051679],[95084.0,0.22085675]],[[95097.0,0.24715402],[95098.0,0.2103098],[95099.0,0.01051535],[95102.0,0.22081677],[95104.0,0.01071495]]]
["bitfinex","BTCUSD",1745938334193,[[95088.0,0.25433771],[95086.0,0.22085261],[95085.0,0.22085422],[95083.0,0.10223712],[95082.0,0.21034455]],[[95089.0,0.01715442],[95099.0,0.34],[95103.0,0.0472],[95104.0,0.0105148],[95109.0,0.01051425]]]
["bitfinex","BTCUSD",1745938364651,[[95100.0,0.00104538],[95081.0,0.09164],[95071.0,0.000424],[95070.0,0.01051856],[95069.0,0.22089211]],[[95101.0,0.71924904],[95103.0,0.22081321],[95104.0,0.2208133],[95105.0,0.21029856],[95110.0,0.34308212]]]
["bitfinex","BTCUSD",1745938386108,[[95071.0,0.0018752],[95063.0,0.0004244],[95062.0,0.21038745],[95061.0,0.01094366],[95060.0,0.29628765]],[[95072.0,0.21972304],[95073.0,0.21036466],[95074.0,0.02095827],[95075.0,0.21036071],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1745938427312,[[95071.0,0.0018752],[95061.0,0.0004241],[95059.0,0.01875905],[95057.0,0.011014],[95050.0,0.49618291]],[[95072.0,0.27495509],[95074.0,0.22088063],[95076.0,0.21035957],[95077.0,0.01051779],[95080.0,0.22086864]]]
["bitfinex","BTCUSD",1745938484997,[[95071.0,0.03052302],[95068.0,0.01051878],[95067.0,0.22089527],[95066.0,0.22089765],[94988.0,0.05237211]],[[95072.0,0.01838336],[95074.0,0.01051812],[95075.0,0.22087903],[95076.0,0.0105179]]]
["bitfinex","BTCUSD",1745938488230,[[95071.0,0.0058752],[95063.0,0.0004244],[95057.0,0.000494],[95048.0,0.09116],[95045.0,0.01094553]],[[95072.0,0.22875023],[95074.0,0.22088136],[95075.0,0.01051801],[95076.0,0.0105179],[95077.0,0.25715698]]]
["bitfinex","BTCUSD",1745938526616,[[95109.0,0.36607518],[95108.0,0.23552035],[95107.0,0.01051447],[95106.0,0.22080612],[95105.0,0.01051469]],[[95110.0,0.000848],[95111.0,0.0008492],[95117.0,0.0003],[95123.0,0.22076745],[95124.0,0.21025237]]]
["bitfinex","BTCUSD",1745938581721,[[95109.0,5.004],[95102.0,0.4111],[95098.0,0.00796812],[95095.0,0.0908],[95094.0,0.2103175]],[[95110.0,0.21952252],[95111.0,0.21113074],[95112.0,0.01051392],[95113.0,0.0493],[95115.0,0.26838578]]]
["bitfinex","BTCUSD",1745938619903,[[95168.0,0.01844633],[95160.0,0.09056],[95154.0,0.01050927],[95150.0,0.28668189],[95128.0,0.1342633]],[[95169.0,0.10355156],[95170.0,0.21015091],[95171.0,0.22065558],[95172.0,0.00736028],[95173.0,0.21014413]]]
["bitfinex","BTCUSD",1745938637389,[[95168.0,0.75651202],[95167.0,0.21015607],[95166.0,0.31110583],[95165.0,0.01050806],[95163.0,0.01050828]],[[95169.0,0.00445156],[95174.0,0.000848],[95178.0,0.002],[95181.0,0.05980629],[95183.0,0.22062816]]]
["bitfinex","BTCUSD",1745938653946,[[95140.0,0.01808573],[95139.0,0.00800624],[95137.0,0.22073355],[95136.0,0.22073599],[95120.0,0.28668189]],[[95141.0,0.21021431],[95142.0,0.0105106],[95144.0,0.22072001],[95146.0,0.25660373],[95147.0,0.01051005]]]
["bitfinex","BTCUSD",1745938756117,[[95140.0,1.67611944],[95139.0,4.787e-05],[95123.0,0.00795892],[95122.0,0.0491],[95121.0,0.27027132]],[[95141.0,0.56158665],[95143.0,0.2207215],[95146.0,0.22071496],[95147.0,0.21020418],[95149.0,0.01050983]]]
["bitfinex","BTCUSD",1745938804853,[[95140.0,1.21146941],[95139.0,4.787e-05],[95131.0,0.0842633],[95130.0,0.22074956],[95129.0,0.22075271]],[[95141.0,0.01338194],[95142.0,0.21021274],[95143.0,0.01051049],[95144.0,0.21020857],[95145.0,0.34]]]
["bitfinex","BTCUSD",1745938809916,[[95140.0,1.21346941],[95139.0,4.787e-05],[95134.0,0.00789326],[95130.0,0.22074881],[95129.0,0.01051204]],[[95141.0,0.00738194],[95143.0,0.22072459],[95145.0,0.34],[95146.0,0.22071396],[96300.0,1.001]]]
["bitfinex","BTCUSD",1745938854542,[[95121.0,0.21813961],[95119.0,0.01051314],[95116.0,0.210269],[95041.0,0.08975265],[95039.0,0.05205612]],[[95137.0,0.01051115],[95138.0,0.01051104],[95139.0,0.35051093],[95140.0,0.21021652],[95141.0,0.01051071]]]
["bitfinex","BTCUSD",1745938870800,[[95125.0,0.23644563],[95124.0,6.199e-05],[95123.0,0.21025322],[95121.0,0.0126153],[95120.0,0.29712633]],[[95133.0,0.00737276],[95141.0,0.34],[95168.0,0.42031103],[95174.0,0.001848],[95214.0,0.05287683]]]
["bitfinex","BTCUSD",1745938895363,[[95129.0,0.002],[95128.0,0.001],[95124.0,6.199e-05],[95116.0,0.01958879],[95115.0,0.01051358]],[[95130.0,0.26612434],[95131.0,0.21023842],[95132.0,0.22074725],[95135.0,0.22073958],[95142.0,0.0105106]]]
["bitfinex","BTCUSD",1745938971994,[[95072.0,0.00013682],[95070.0,0.000424],[95059.0,0.000424],[95057.0,0.000494],[95051.0,0.004]],[[95073.0,0.89045142],[95074.0,0.21036273],[95075.0,0.01051801],[95076.0,0.21821448],[95079.0,0.21035139]]]
["bitfinex","BTCUSD",1745938986742,[[95063.0,0.00155968],[95059.0,0.000424],[95057.0,0.000494],[95051.0,0.004],[95033.0,0.01305109]],[[95064.0,0.70869641],[95065.0,0.21038236],[95066.0,0.010519],[95067.0,0.21038008],[95069.0,0.01051867]]]
["bitfinex","BTCUSD",1745939049261,[[95028.0,0.002],[95011.0,0.1303633],[95010.0,0.0492],[95000.0,0.02069],[94999.0,0.01052642]],[[95036.0,1.17136641],[95037.0,0.21044471],[95038.0,0.0105221],[95040.0,0.36432785],[95041.0,0.30095775]]]
["bitfinex","BTCUSD",1745939071945,[[95035.0,0.0223941],[95028.0,0.002],[95024.0,0.0004243],[95018.0,0.0004243],[95015.0,0.27011718]],[[95036.0,0.70091476],[95037.0,0.22087],[95038.0,0.22096838],[95041.0,0.01052177],[95042.0,0.21043381]]]
["bitfinex","BTCUSD",1745939137891,[[95028.0,0.005],[95024.0,0.0004243],[95021.0,0.004],[95014.0,0.0004243],[95009.0,0.0456]],[[95029.0,0.33234551],[95031.0,0.22098052],[95032.0,0.21045756],[95033.0,0.01052266],[95034.0,0.07507728]]]
["bitfinex","BTCUSD",1745939187290,[[95028.0,0.01792572],[95025.0,0.22099431],[95024.0,0.21089731],[95023.0,0.01052376],[95022.0,0.27000041]],[[95029.0,0.0275295],[95039.0,0.56096215],[95042.0,0.23131266],[96222.0,8e-05],[96229.0,0.00135985]]]
["bitfinex","BTCUSD",1745939220166,[[95047.0,0.10028111],[95046.0,0.21042351],[95045.0,0.01052133],[95044.0,0.01262532],[95043.0,0.01052155]],[[95058.0,0.0457],[95059.0,0.0463],[95062.0,0.25481051],[95064.0,0.21038617],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1745939255417,[[95059.0,0.00013572],[95057.0,0.22092005],[95056.0,0.01052011],[95055.0,0.21040392],[94135.0,0.00038757]],[[95062.0,0.0389],[95067.0,0.0485],[95068.0,0.0482],[95069.0,0.01051867],[95070.0,0.2207796]]]
["bitfinex","BTCUSD",1745939282295,[[95077.0,1.13034595],[95076.0,0.21035802],[95075.0,0.22087825],[95073.0,0.001],[95072.0,0.31844407]],[[95078.0,1e-08],[95104.0,0.0965],[95112.0,0.0008486],[95114.0,0.0008476],[95115.0,0.2102726]]]
["bitfinex","BTCUSD",1745939330273,[[95163.0,0.41520447],[95162.0,0.21016792],[95161.0,0.0105085],[95160.0,0.21017071],[95158.0,0.22068541]],[[95164.0,0.00010006],[95169.0,0.004],[95171.0,0.0008476],[95172.0,0.049],[95200.0,0.49669888]]]
["bitfinex","BTCUSD",1745939376040,[[95177.0,0.41230494],[95176.0,0.2101366],[95175.0,0.01050696],[95173.0,0.21014363],[95172.0,0.22065272]],[[95184.0,0.0472],[95186.0,0.0468],[95198.0,0.02943929],[95199.0,0.004],[95200.0,0.22058839]]]
["bitfinex","BTCUSD",1745939400259,[[95174.0,0.31703156],[95173.0,0.29938345],[95172.0,0.01050729],[95170.0,0.01050751],[95169.0,0.21015079]],[[95175.0,0.02701203],[95178.0,0.0028476],[95185.0,0.046],[95186.0,0.0468],[95191.0,0.21010398]]]
["bitfinex","BTCUSD",1745939444107,[[95179.0,0.00989175],[95177.0,0.01050674],[95176.0,0.22064364],[95175.0,0.22064447],[95171.0,0.21014666]],[[95180.0,0.00736453],[95187.0,0.26631877],[95188.0,0.2101106],[95189.0,0.01050541],[95190.0,0.0105053]]]
["bitfinex","BTCUSD",1745939464919,[[95174.0,0.01654061],[95170.0,0.22065766],[95168.0,0.22066093],[95165.0,0.22066926],[95082.0,0.05289655]],[[95177.0,0.0073798],[95179.0,0.01050651],[95180.0,0.22063481],[95181.0,0.05820629],[95182.0,0.01050618]]]
["bitfinex","BTCUSD",1745939501428,[[95139.0,0.00055957],[95135.0,0.000424],[95132.0,0.000424],[95127.0,0.000424],[95124.0,0.000424]],[[95140.0,0.63219655],[95141.0,0.21021625],[95142.0,0.0105106],[95144.0,0.01051038],[95146.0,0.01051016]]]
["bitfinex","BTCUSD",1745939545015,[[95135.0,0.000424],[95132.0,0.000424],[95125.0,0.000424],[95104.0,0.29455897],[94150.0,0.001]],[[95136.0,0.79295284],[95137.0,0.21022343],[95138.0,0.01051104],[95139.0,0.34],[95140.0,0.30386882]]]
["bitfinex","BTCUSD",1745939596812,[[95075.0,0.00055961],[95073.0,0.0004239],[95070.0,0.0004239],[95068.0,0.0004239],[95048.0,0.01052099]],[[95076.0,0.6221089],[95077.0,0.21035581],[95078.0,0.22087349],[95079.0,0.25985139],[95080.0,0.01051745]]]
["bitfinex","BTCUSD",1745939664862,[[95068.0,0.00055988],[95062.0,0.0499],[95061.0,0.0004242],[94849.0,50.24472093],[94848.0,0.00010766]],[[95069.0,1.03240425],[95070.0,0.2103713],[95071.0,0.01051845],[95073.0,0.22088289],[95075.0,0.09967801]]]
["bitfinex","BTCUSD",1745939691476,[[95068.0,0.00055988],[95061.0,0.0004242],[95057.0,0.21039891],[95053.0,0.01052044],[95052.0,0.01052055]],[[95069.0,0.58727731],[95070.0,0.21037232],[95071.0,0.01051845],[95073.0,0.21036896],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745939728926,[[95068.0,0.22005425],[95067.0,0.25827716],[95066.0,0.010519],[95065.0,0.21038167],[95063.0,0.01051933]],[[95069.0,0.0073914],[95076.0,0.21036009],[95077.0,0.01051779],[95080.0,0.56086687],[96219.0,0.002]]]
["bitfinex","BTCUSD",1745939764357,[[95061.0,0.00256024],[95053.0,0.22092895],[95052.0,0.22093162],[95051.0,0.004],[95048.0,0.21041937]],[[95062.0,0.19156449],[95063.0,0.21038868],[95064.0,0.22090476],[95067.0,0.22089804],[95069.0,0.06011867]]]
["bitfinex","BTCUSD",1745939782676,[[95061.0,0.00456024],[95052.0,0.0079886],[95051.0,0.004],[95046.0,0.01262504],[95045.0,0.22094736]],[[95062.0,0.21762682],[95063.0,0.21038679],[95064.0,0.01051922],[95065.0,0.22090369],[95067.0,0.01051889]]]
["bitfinex","BTCUSD",1745939839513,[[95021.0,0.004],[95001.0,0.0842633],[94993.0,0.01052709],[94991.0,0.0882633],[94988.0,0.21055271]],[[95040.0,1.33896187],[95041.0,0.21043572],[95043.0,0.05]]]
["bitfinex","BTCUSD",1745939868554,[[94991.0,0.004],[94983.0,0.0004241],[94979.0,0.0004243],[94977.0,0.01052886],[94976.0,0.24487546]],[[94992.0,0.36990034],[94993.0,0.2105422],[94994.0,0.01052698],[94997.0,0.22110484],[94998.0,0.62213108]]]
["bitfinex","BTCUSD",1745939900713,[[94986.0,0.00015708],[94983.0,0.0004241],[94979.0,0.0004243],[94976.0,0.03430029],[94972.0,0.02004641]],[[94987.0,0.24749308],[94988.0,0.2105545],[94989.0,0.01052753],[94990.0,0.2210767],[94992.0,0.0105272]]]
["bitfinex","BTCUSD",1745939945270,[[94965.0,0.002424],[94962.0,0.0004241],[94961.0,0.004],[94953.0,0.0004243],[94948.0,0.0476243]],[[94966.0,0.74169031],[94967.0,0.21059947],[94968.0,0.01052986],[94969.0,0.25649699],[94971.0,0.01052953]]]
["bitfinex","BTCUSD",1745939984937,[[94905.0,0.003424],[94900.0,0.0024241],[94891.0,0.0004243],[94883.0,0.048],[94882.0,0.0564394]],[[94906.0,0.58585327],[94907.0,0.22147327],[94908.0,0.01053651],[94909.0,0.21072989],[94911.0,0.01053618]]]
["bitfinex","BTCUSD",1745940027661,[[94877.0,0.000424],[94871.0,0.004],[94855.0,0.0452],[94850.0,0.25785863],[94848.0,0.01096728]],[[94878.0,0.67574284],[94879.0,0.2107948],[94880.0,0.2213346],[94881.0,0.22132986],[94882.0,0.0933]]]
["bitfinex","BTCUSD",1745940059735,[[94897.0,0.0484],[94896.0,0.21075625],[94895.0,0.26819485],[94894.0,0.21075695],[94893.0,0.01053818]],[[94898.0,0.00013617],[94906.0,0.0008488],[94911.0,0.01053618],[94912.0,0.01053607],[94913.0,0.21071981]]]
["bitfinex","BTCUSD",1745940098269,[[94868.0,0.01054096],[94867.0,0.21082102],[94862.0,0.35054162],[94859.0,0.01054196],[94856.0,0.21084537]],[[94874.0,0.01054029],[94875.0,0.01054018],[94876.0,0.21080341],[94877.0,0.22134133],[94878.0,0.01053985]]]
["bitfinex","BTCUSD",1745940146251,[[94863.0,1e-08],[94850.0,0.002],[94848.0,0.0004241],[94843.0,0.0004242],[94841.0,0.004]],[[94864.0,0.53775781],[94865.0,0.21082633],[94866.0,0.01054118],[94867.0,0.21082146],[94868.0,0.01122794]]]
["bitfinex","BTCUSD",1745940174516,[[94863.0,1e-08],[94843.0,0.0496242],[94841.0,0.0495],[94836.0,0.0025325],[94829.0,0.0004244]],[[94864.0,0.31771827],[94865.0,0.21082633],[94866.0,0.01054118],[94868.0,0.21861566],[94869.0,0.01054085]]]
["bitfinex","BTCUSD",1745940222603,[[94866.0,0.21682368],[94865.0,0.21082548],[94864.0,0.0105414],[94863.0,0.3177205],[94862.0,0.0080644]],[[94867.0,0.00734618],[94868.0,0.00045388],[94876.0,0.01054007],[94877.0,0.01053996],[94881.0,0.21079149]]]
["bitfinex","BTCUSD",1745940256941,[[94863.0,0.01054152],[94861.0,0.21083388],[94860.0,0.21083266],[94852.0,0.0492],[94769.0,0.16323418]],[[94869.0,0.22135838],[94871.0,0.05774062],[94872.0,0.01054051],[94873.0,0.22139393],[94937.0,0.06440453]]]
["bitfinex","BTCUSD",1745940293783,[[94863.0,1e-08],[94850.0,0.002],[94848.0,0.0004241],[94844.0,0.01054362],[94841.0,0.21487766]],[[94864.0,0.97174545],[94866.0,0.22136614],[94867.0,0.22136328],[94869.0,0.01081271],[94871.0,0.05814062]]]
["bitfinex","BTCUSD",1745940330550,[[94843.0,0.2872481],[94841.0,0.22542313],[94839.0,0.0004243],[94838.0,0.01054429],[94837.0,0.22143082]],[[94844.0,7.649e-05],[94852.0,0.01054274],[94853.0,0.21085277],[94854.0,0.01054251],[94855.0,0.21085029]]]
["bitfinex","BTCUSD",1745940352008,[[94875.0,0.34728089],[94874.0,0.21080591],[94873.0,0.0105404],[94872.0,0.21080833],[94871.0,0.0487]],[[94876.0,7.656e-05],[94886.0,0.0008484],[94892.0,0.00731861],[94896.0,0.01053785],[94898.0,0.2212903]]]
["bitfinex","BTCUSD",1745940404705,[[94885.0,0.21078147],[94883.0,0.01053929],[94880.0,0.22133107],[94877.0,0.01053996],[94876.0,0.25730146]],[[94890.0,0.00732604],[94905.0,0.0008482],[94906.0,0.0008488],[94907.0,0.0502],[94910.0,0.0495]]]
["bitfinex","BTCUSD",1745940407513,[[94885.0,0.87163492],[94884.0,0.21078318],[94883.0,0.01053929],[94882.0,0.05],[94880.0,0.22133107]],[[94886.0,1e-08],[94905.0,0.0008482],[94906.0,0.0008488],[94907.0,0.002],[94918.0,0.00732604]]]
["bitfinex","BTCUSD",1745940455184,[[94933.0,0.21167489],[94932.0,0.21067711],[94931.0,0.01854275],[94930.0,0.21067971],[94929.0,0.01053418]],[[94934.0,0.0497],[94935.0,0.00732587],[94936.0,0.04510001],[94940.0,0.0008482],[94942.0,0.01053274]]]
["bitfinex","BTCUSD",1745940485460,[[94961.0,0.31750291],[94960.0,0.21061494],[94959.0,0.01053086],[94958.0,0.22114616],[94957.0,0.01053108]],[[94962.0,0.0008478],[94971.0,0.21791959],[94972.0,0.01052941],[94974.0,0.25733274],[94975.0,0.02117063]]]
["bitfinex","BTCUSD",1745940535092,[[94961.0,0.31950291],[94960.0,0.25661451],[94959.0,0.10085086],[94958.0,0.21061731],[94956.0,0.23179339]],[[94962.0,0.0008478],[94973.0,0.0073537],[94979.0,0.0462],[94980.0,0.18876769],[94983.0,0.22109407]]]
["bitfinex","BTCUSD",1745940558848,[[94961.0,0.002],[94959.0,0.01053086],[94958.0,0.22114824],[94956.0,0.01053119],[94953.0,0.01053152]],[[94962.0,0.26407249],[94963.0,0.21061035],[94964.0,0.0105303],[94965.0,0.25990395],[94967.0,0.01052997]]]
["bitfinex","BTCUSD",1745940596834,[[94945.0,0.01652777],[94943.0,0.01053263],[94941.0,0.00790697],[94940.0,0.22119148],[94031.0,0.004]],[[94946.0,0.00732566],[94947.0,0.21064468],[94948.0,0.01053208],[94949.0,0.22117257],[94951.0,0.2211675]]]
["bitfinex","BTCUSD",1745940634593,[[94915.0,0.000424],[94907.0,0.000424],[94903.0,0.01053707],[94901.0,0.004],[94894.0,0.132387]],[[94922.0,0.21802497],[94923.0,0.21069709],[94924.0,0.01053474],[94925.0,0.25989474],[94927.0,0.22122361]]]
["bitfinex","BTCUSD",1745940662385,[[94913.0,0.01053596],[94912.0,0.21072151],[94911.0,0.01053618],[94909.0,0.0105364],[94907.0,0.01053663]],[[94916.0,4.531e-05],[94918.0,0.00732155],[94919.0,0.22124136],[94921.0,0.01053507],[94924.0,0.01053474]]]
["bitfinex","BTCUSD",1745940707174,[[94915.0,0.32360499],[94914.0,0.2107149],[94913.0,0.22125108],[94912.0,0.01053607],[94911.0,0.01838781]],[[94916.0,4.531e-05],[94924.0,0.007337],[94928.0,0.21068607],[94932.0,0.22121307],[94936.0,0.21066978]]]
["bitfinex","BTCUSD",1745940724972,[[94929.0,0.21068377],[94928.0,0.01053429],[94927.0,0.21068654],[94925.0,0.01053463],[94924.0,0.21069311]],[[94930.0,0.00734728],[94942.0,0.0456],[94943.0,0.0493],[94946.0,0.0105323],[94947.0,0.21064408]]]
["bitfinex","BTCUSD",1745940759673,[[94946.0,0.21064605],[94945.0,0.22118026],[94944.0,0.01053252],[94943.0,0.01053263],[94942.0,0.21065407]],[[94947.0,0.00733278],[94952.0,1e-08],[94953.0,0.01053152],[94954.0,0.25997894],[94957.0,0.002]]]
["bitfinex","BTCUSD",1745940782035,[[94894.0,0.00046901],[94893.0,0.0004239],[94883.0,0.000424],[94870.0,0.0004238],[94865.0,0.01054129]],[[94895.0,1.30025117],[94896.0,0.30027703],[94897.0,0.01053774],[94900.0,0.22128593],[94904.0,0.31239495]]]
["bitfinex","BTCUSD",1745940843457,[[94894.0,0.001],[94877.0,0.0004242],[94872.0,0.21081016],[94870.0,0.22177809],[94862.0,0.29509372]],[[94895.0,0.74143776],[94896.0,0.4116],[94897.0,0.31061694],[94898.0,0.22129451],[94899.0,0.0474]]]
["bitfinex","BTCUSD",1745940851565,[[94877.0,0.0024242],[94874.0,0.21080435],[94872.0,0.22134876],[94870.0,0.22177797],[94868.0,0.21081822]],[[94878.0,0.24753865],[94879.0,0.21079551],[94880.0,0.04423465],[94882.0,0.21078854],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1745940911451,[[94869.0,1e-08],[94864.0,0.0004236],[94857.0,0.0004243],[94853.0,0.2218185],[94684.0,50.0144555]],[[94870.0,1.11303144],[94871.0,0.21081257],[94872.0,0.22135086],[94873.0,0.0105404],[94874.0,0.01054029]]]
["bitfinex","BTCUSD",1745940948472,[[94853.0,0.00387788],[94850.0,0.002],[94846.0,0.0105434],[94845.0,0.22183712],[94843.0,0.0487]],[[94854.0,0.24770185],[94855.0,0.21084865],[94856.0,0.22138881],[94857.0,0.01054218],[94859.0,0.01054196]]]
["bitfinex","BTCUSD",1745940975136,[[94853.0,0.26353046],[94851.0,0.22139986],[94850.0,0.01254296],[94849.0,0.22140402],[94848.0,0.0462]],[[94854.0,0.00483336],[94861.0,0.01966241],[94867.0,0.2213626],[94868.0,0.01054096],[94869.0,0.21081736]]]
["bitfinex","BTCUSD",1745941005477,[[94868.0,0.21281924],[94867.0,0.21082051],[94866.0,0.01054118],[94865.0,0.22136614],[94864.0,0.0105414]],[[94869.0,0.01717239],[94876.0,0.01054007],[94878.0,0.01053985],[94880.0,0.08541398],[94881.0,0.21079207]]]
["bitfinex","BTCUSD",1745941044851,[[94864.0,0.21082813],[94863.0,0.21283023],[94862.0,0.01054162],[94861.0,0.22137568],[94857.0,0.01054218]],[[94865.0,0.00735912],[94867.0,0.00981577],[94868.0,0.01054096],[94869.0,0.21081717],[94871.0,0.01054062]]]
["bitfinex","BTCUSD",1745941072584,[[94882.0,0.21478813],[94881.0,0.21079025],[94880.0,0.01053962],[94879.0,0.01053974],[94878.0,0.22133571]],[[94883.0,0.017186],[94894.0,0.01138627],[94897.0,0.01053774],[94900.0,0.0475],[94910.0,0.28798377]]]
["bitfinex","BTCUSD",1745941116709,[[94893.0,0.41495384],[94892.0,0.21076592],[94891.0,0.22130452],[94890.0,0.22130684],[94889.0,0.01053862]],[[94894.0,0.00089356],[94902.0,0.0008482],[94906.0,0.00737622],[94907.0,0.000848],[94908.0,0.0008482]]]
["bitfinex","BTCUSD",1745941162460,[[94901.0,0.21474593],[94899.0,0.22128643],[94898.0,0.21075171],[94896.0,0.01053785],[94894.0,0.21076066]],[[94902.0,0.0008482],[94903.0,0.0482],[94907.0,0.048048],[94908.0,0.0008482],[94915.0,0.01138374]]]
["bitfinex","BTCUSD",1745941206482,[[94934.0,0.34602592],[94933.0,0.21067489],[94932.0,0.56121096],[94930.0,0.22121521],[94929.0,0.01053418]],[[94935.0,0.00204536],[94950.0,0.0462],[94954.0,0.01053141],[94955.0,0.25842639],[94956.0,0.01053119]]]
["bitfinex","BTCUSD",1745941252065,[[94934.0,0.75709468],[94933.0,0.21067489],[94932.0,0.22121096],[94931.0,0.0492],[94930.0,0.22121521]],[[94935.0,1e-08],[94956.0,0.0474],[94959.0,0.004],[94960.0,0.23430134],[94968.0,0.01052986]]]
["bitfinex","BTCUSD",1745941293798,[[94958.0,0.77867466],[94957.0,0.21062164],[94956.0,0.01053119],[94955.0,0.22700014],[94954.0,0.01053141]],[[94959.0,1e-08],[94966.0,0.0474],[94970.0,0.4982545],[94971.0,0.0472],[94973.0,0.21143518]]]
["bitfinex","BTCUSD",1745941324093,[[94958.0,1.10105466],[94957.0,0.21062081],[94956.0,0.22115407],[94955.0,0.09044],[94954.0,0.02618349]],[[94959.0,1e-08],[94965.0,0.21060584],[94966.0,0.0473],[94968.0,0.21059897],[94969.0,0.2105957]]]
["bitfinex","BTCUSD",1745941371945,[[94996.0,0.79612527],[94995.0,0.21053691],[94994.0,0.02486338],[94993.0,0.21053972],[94991.0,0.06372731]],[[94997.0,0.000848],[95005.0,0.0469],[95010.0,0.0476],[95014.0,0.02],[95017.0,0.000848]]]
["bitfinex","BTCUSD",1745941407321,[[95044.0,0.73141899],[95043.0,0.21043106],[95042.0,0.10076166],[95039.0,0.22096116],[95036.0,0.22096888]],[[95045.0,0.0671],[95049.0,0.004],[95054.0,0.0486476],[95056.0,0.01052011],[95057.0,0.2104012]]]
["bitfinex","BTCUSD",1745941462319,[[95036.0,0.21044656],[95035.0,0.21044878],[95034.0,0.01052254],[95033.0,0.22097587],[95032.0,0.01052277]],[[95037.0,0.00736187],[95039.0,0.01052199],[95040.0,0.21043801],[95041.0,0.22095775],[95043.0,0.21043302]]]
["bitfinex","BTCUSD",1745941518050,[[95018.0,0.31737657],[95016.0,0.22115022],[95015.0,0.21049247],[95014.0,0.01052476],[95013.0,0.01052487]],[[95019.0,0.05518042],[95022.0,0.01052387],[95023.0,0.22100125],[95030.0,0.28732059],[95257.0,50.0]]]
["bitfinex","BTCUSD",1745941543434,[[95020.0,0.210482],[95019.0,0.21048417],[95018.0,0.01052432],[95017.0,0.2210109],[95016.0,0.01066057]],[[95021.0,0.00734691],[95023.0,0.01052376],[95025.0,0.2104718],[95026.0,0.01052343]]]
["bitfinex","BTCUSD",1745941574661,[[95036.0,0.10689014],[95035.0,0.22097119],[95034.0,0.21044668],[95032.0,0.22097787],[95031.0,0.0182435]],[[95037.0,0.00737374],[95038.0,0.22096423],[95039.0,0.01252199],[95040.0,0.21043777],[95041.0,0.01052177]]]
["bitfinex","BTCUSD",1745941596099,[[95016.0,0.00013603],[94998.0,0.01052653],[94997.0,0.22105895],[94996.0,0.01095035],[94995.0,0.0004236]],[[95017.0,0.2659571],[95018.0,0.22299492],[95019.0,0.01052421],[95020.0,0.26691086],[95021.0,0.01052398]]]
["bitfinex","BTCUSD",1745941638327,[[95024.0,0.31736261],[95023.0,0.22099893],[95022.0,0.01052387],[95021.0,0.01052398],[95019.0,0.21048372]],[[95027.0,0.22099183],[95030.0,0.01052299],[95036.0,0.21044783],[95040.0,0.28726344],[95379.0,0.004]]]
["bitfinex","BTCUSD",1745941701631,[[95044.0,0.3369979],[95043.0,0.21043106],[95042.0,0.22095494],[95040.0,0.01052188],[95039.0,0.21043992]],[[95045.0,0.0086],[95049.0,0.004],[95050.0,0.0008478],[95053.0,0.0504],[95054.0,0.0481476]]]
["bitfinex","BTCUSD",1745941734488,[[95016.0,0.00513603],[95013.0,0.01052487],[95012.0,0.21049779],[95011.0,0.21050137],[95010.0,0.22102897]],[[95017.0,0.21787124],[95019.0,0.22100852],[95021.0,0.21048389],[95023.0,0.2596757],[95059.0,0.031615]]]
["bitfinex","BTCUSD",1745941776743,[[95016.0,0.00013603],[95007.0,0.00794231],[95006.0,0.22103862],[95004.0,0.21051676],[95003.0,0.01052598]],[[95017.0,0.23464326],[95019.0,0.22100852],[95021.0,0.21048389],[95022.0,0.01052387],[95023.0,0.2104757]]]
["bitfinex","BTCUSD",1745941800792,[[95016.0,0.00013603],[95005.0,0.0004239],[95004.0,0.01052587],[95003.0,0.22104558],[95002.0,0.25711999]],[[95017.0,0.57564326],[95019.0,0.22100852],[95020.0,0.08896],[95021.0,0.21048389],[95022.0,0.01052387]]]
["bitfinex","BTCUSD",1745941851934,[[94977.0,1e-08],[94948.0,0.0004239],[94943.0,0.0461],[94941.0,0.0892639],[94936.0,0.01053341]],[[94978.0,1.21568732],[94979.0,0.21157286],[94980.0,0.37362513],[94981.0,0.01052842],[94982.0,0.01052831]]]
["bitfinex","BTCUSD",1745941859396,[[94977.0,1e-08],[94962.0,0.0488],[94959.0,0.0004238],[94952.0,0.21063261],[94948.0,0.01095598]],[[94978.0,0.98736619],[94979.0,0.21057286],[94980.0,0.22123499],[94981.0,0.01052842],[94982.0,0.01052831]]]
["bitfinex","BTCUSD",1745941937749,[[94977.0,1e-08],[94970.0,0.01052964],[94969.0,0.2211245],[94968.0,0.22112593],[94967.0,0.01052997]],[[94978.0,0.23280785],[94980.0,0.22123499],[94981.0,0.01052842],[94982.0,0.01052831],[94983.0,0.21056582]]]
["bitfinex","BTCUSD",1745941964076,[[94977.0,1e-08],[94964.0,0.002],[94961.0,0.004],[94959.0,0.01095466],[94958.0,0.22114942]],[[94978.0,0.22777315],[94980.0,0.22123509],[94981.0,0.21057048],[94983.0,0.01052819],[94989.0,0.0842633]]]
["bitfinex","BTCUSD",1745941997924,[[94977.0,1e-08],[94968.0,0.01052986],[94967.0,0.21059945],[94966.0,0.01053008],[94965.0,0.22113368]],[[94978.0,0.24741709],[94979.0,0.21057329],[94980.0,0.01066435],[94981.0,0.01052842],[94982.0,0.21056709]]]
["bitfinex","BTCUSD",1745942040752,[[94961.0,0.004],[94959.0,0.0004238],[94956.0,0.01053119],[94955.0,0.0105313],[94954.0,0.21062815]],[[94965.0,0.24744591],[94966.0,0.21060258],[94967.0,0.02170433],[94970.0,0.22112334],[94971.0,0.21059197]]]
["bitfinex","BTCUSD",1745942049124,[[94961.0,0.004],[94959.0,0.0004238],[94948.0,0.0004239],[94945.0,0.01053241],[94944.0,0.21064952]],[[94965.0,0.63964591],[94966.0,0.21060258],[94967.0,0.02170433],[94970.0,0.22112334],[94971.0,0.21059197]]]
["bitfinex","BTCUSD",1745942142152,[[94939.0,0.0024236],[94933.0,0.0453],[94932.0,0.0485],[94931.0,0.004],[94747.0,0.4]],[[94940.0,0.60049173],[94942.0,0.22118766],[94943.0,0.21065325],[94944.0,0.30982303],[94947.0,0.01053219]]]
["bitfinex","BTCUSD",1745942185919,[[94939.0,0.0004236],[94931.0,0.004],[94928.0,0.002],[94923.0,0.0004239],[94909.0,0.2107262]],[[94940.0,0.69598082],[94941.0,0.21065776],[94942.0,0.01053274],[94944.0,0.21065082],[94945.0,0.22118201]]]
["bitfinex","BTCUSD",1745942241967,[[94910.0,0.00087797],[94890.0,0.000424],[94888.0,0.22131203],[94887.0,0.01053885],[94863.0,0.49954]],[[94911.0,1.13324186],[94912.0,0.21072151],[94913.0,0.01053596],[94916.0,0.22124885],[94918.0,0.26012717]]]
["bitfinex","BTCUSD",1745942247796,[[94910.0,0.00087797],[94890.0,0.000424],[94888.0,0.22131352],[94887.0,0.01053885],[94886.0,0.25807498]],[[94911.0,1.22168186],[94912.0,0.21072151],[94913.0,0.01053596],[94916.0,0.22124885],[94918.0,0.21070819]]]
["bitfinex","BTCUSD",1745942315028,[[94881.0,0.17561838],[94875.0,0.21080205],[94870.0,0.20887969],[94861.0,0.1726233],[94860.0,0.18887969]],[[94882.0,0.03791349],[94887.0,0.01053885],[94888.0,0.21077492],[94891.0,0.21077006],[94959.0,0.004]]]
["bitfinex","BTCUSD",1745942369608,[[94919.0,0.3283196],[94917.0,0.22124593],[94916.0,0.21071219],[94915.0,0.01053574],[94914.0,0.21071707]],[[94920.0,0.03768916],[94923.0,0.0463],[94927.0,0.01053441],[94929.0,0.21068506],[94930.0,0.22121607]]]
["bitfinex","BTCUSD",1745942405874,[[94918.0,0.00890458],[94916.0,0.01053563],[94914.0,0.21071673],[94913.0,0.01053596],[94912.0,0.01053607]],[[94919.0,0.24862319],[94920.0,0.21155328],[94921.0,0.01053507],[94924.0,0.22123038],[94925.0,0.01053463]]]
["bitfinex","BTCUSD",1745942407633,[[94918.0,0.00890458],[94917.0,0.21071014],[94916.0,0.22124638],[94915.0,0.01053574],[94913.0,0.2212537]],[[94919.0,0.03791722],[94920.0,0.25925243],[94921.0,0.01053507],[94922.0,0.21070135],[94924.0,0.22123064]]]
["bitfinex","BTCUSD",1745942455751,[[94919.0,0.42369611],[94918.0,0.21070819],[94917.0,0.01053552],[94916.0,0.30303095],[94914.0,0.01053585]],[[94934.0,0.22120664],[94936.0,0.22120221],[94937.0,0.0105333],[94940.0,0.01367697],[94958.0,0.63346764]]]
["bitfinex","BTCUSD",1745942473858,[[94918.0,0.002],[94915.0,0.01053574],[94914.0,0.22125271],[94900.0,0.3021071],[94890.0,0.28797697]],[[94919.0,0.00978894],[94920.0,0.21155323],[94921.0,0.2212367],[94922.0,0.01789366],[94923.0,0.01053485]]]
["bitfinex","BTCUSD",1745942502584,[[94919.0,0.33813696],[94918.0,0.21070774],[94917.0,0.01053552],[94915.0,0.21071485],[94911.0,0.42473618]],[[94920.0,0.0008484],[94929.0,0.00737256],[94932.0,0.01965949],[94939.0,0.22204472],[94940.0,0.01367697]]]
["bitfinex","BTCUSD",1745942535261,[[94942.0,0.33450265],[94940.0,0.22119053],[94939.0,0.22119347],[94936.0,0.26860032],[94930.0,0.60399653]],[[94943.0,0.01791209],[94947.0,0.0008482],[94948.0,0.0208482],[94954.0,0.0008482],[94958.0,0.0008482]]]
["bitfinex","BTCUSD",1745942581481,[[94932.0,0.21667711],[94931.0,0.21842201],[94930.0,0.01053407],[94928.0,0.22121941],[94925.0,0.21069155]],[[94933.0,0.01724107],[94934.0,0.0104842],[94935.0,0.01053352],[94936.0,0.21067],[94937.0,0.22119952]]]
["bitfinex","BTCUSD",1745942647516,[[94942.0,0.68108591],[94941.0,0.21065521],[94940.0,0.01053296],[94938.0,0.08864],[94937.0,0.22119926]],[[94943.0,0.50070417],[94947.0,0.0008482],[94948.0,0.0008482],[94954.0,0.0008482],[94957.0,0.0028482]]]
["bitfinex","BTCUSD",1745942679448,[[94953.0,0.77166151],[94952.0,0.2106324],[94951.0,0.01053174],[94950.0,0.21063537],[94948.0,0.01153208]],[[94954.0,0.00068889],[94957.0,0.0028482],[94976.0,0.22110867],[94977.0,0.049048],[94978.0,0.22195272]]]
["bitfinex","BTCUSD",1745942737647,[[94910.0,0.0004239],[94908.0,0.22126646],[94907.0,0.22126831],[94906.0,0.01053674],[94904.0,0.01096086]],[[94911.0,0.272125],[94912.0,0.21072312],[94913.0,0.01053596],[94915.0,0.34],[94916.0,0.22124894]]]
["bitfinex","BTCUSD",1745942772483,[[94934.0,0.31756073],[94933.0,0.22120808],[94930.0,0.22121433],[94927.0,0.01053441],[94925.0,0.21069176]],[[94935.0,0.01919465],[94940.0,0.35053296],[94941.0,0.21065791],[94942.0,0.23167168],[94945.0,0.0469]]]
["bitfinex","BTCUSD",1745942809254,[[94904.0,0.00046927],[94903.0,0.21073946],[94901.0,0.01053729],[94900.0,0.0105374],[94898.0,0.21075204]],[[94905.0,0.0379343],[94910.0,0.01053629],[94915.0,0.21071618],[94929.0,0.65602639],[94937.0,0.42133359]]]
["bitfinex","BTCUSD",1745942867122,[[94904.0,0.00046927],[94895.0,0.01053796],[94894.0,0.22172353],[94893.0,0.000424],[94892.0,0.22130392]],[[94905.0,0.29705528],[94906.0,0.25763538],[94907.0,0.22126925],[94910.0,0.22126312],[94912.0,0.01053607]]]
["bitfinex","BTCUSD",1745942890689,[[94921.0,0.10689014],[94919.0,0.22123956],[94917.0,0.22124422],[94915.0,0.2107137],[94908.0,0.00780655]],[[94922.0,0.22056027],[94923.0,0.21809543],[94924.0,0.01153474],[94925.0,0.56122779],[94926.0,0.03053452]]]
["bitfinex","BTCUSD",1745942941536,[[94919.0,0.01053529],[94918.0,0.2212432],[94915.0,0.22124933],[94912.0,0.01053607],[94910.0,0.2107249]],[[94921.0,0.00740852],[94922.0,0.21070075],[94923.0,0.02097918],[94924.0,0.01053474],[94925.0,0.21069295]]]
["bitfinex","BTCUSD",1745942968924,[[94960.0,0.44115859],[94958.0,0.2211504],[94957.0,0.27435241],[94956.0,0.22115034],[94955.0,0.0105313]],[[94961.0,1e-08],[94985.0,0.002],[94989.0,0.004],[94991.0,0.01075009],[94994.0,0.01052698]]]
["bitfinex","BTCUSD",1745943010686,[[94980.0,0.01961992],[94977.0,0.01052886],[94976.0,0.21057551],[94975.0,0.22110684],[94973.0,0.22111386]],[[94981.0,0.22781006],[94982.0,0.22109452],[94983.0,0.01052819],[94984.0,0.22109198],[94987.0,0.22108314]]]
["bitfinex","BTCUSD",1745943069446,[[94984.0,0.33809739],[94983.0,0.21056399],[94982.0,0.221094],[94981.0,0.01052842],[94980.0,0.21056845]],[[94985.0,0.00015738],[94989.0,0.004],[94996.0,0.01055028],[95001.0,0.0105262],[95002.0,0.0467]]]
["bitfinex","BTCUSD",1745943094461,[[94972.0,0.10689014],[94970.0,0.22112104],[94969.0,0.01052975],[94968.0,0.01052986],[94967.0,0.22112738]],[[94973.0,0.0473],[94974.0,0.21058441],[94975.0,0.01052908],[94976.0,0.21058105],[94978.0,0.01052875]]]
["bitfinex","BTCUSD",1745943134715,[[94946.0,0.00072025],[94941.0,0.000424],[94940.0,0.01095696],[94939.0,0.22119381],[94938.0,0.21863031]],[[94947.0,0.56785625],[94949.0,0.2211716],[94950.0,0.01053185],[94951.0,0.21063666],[94953.0,0.22116373]]]
["bitfinex","BTCUSD",1745943170083,[[94975.0,0.2185758],[94974.0,0.22111221],[94965.0,0.21060228],[94950.0,0.28754013],[94942.0,0.01454085]],[[94978.0,0.56110394],[94979.0,0.01052864],[94980.0,0.22109976],[94981.0,0.01098187],[96129.0,0.002]]]
["bitfinex","BTCUSD",1745943218585,[[94999.0,0.33904349],[94998.0,0.21825543],[94997.0,0.01052664],[94995.0,0.21053554],[94994.0,0.01052698]],[[95000.0,0.0158938],[95014.0,0.047],[95015.0,0.000848],[95016.0,0.34],[95017.0,0.25948947]]]
["bitfinex","BTCUSD",1745943305126,[[94999.0,0.34110009],[94998.0,0.21825462],[94997.0,0.01052664],[94995.0,0.21053554],[94990.0,0.27654972]],[[95000.0,0.0158938],[95005.0,0.0476],[95010.0,0.0496],[95016.0,0.21049138],[95023.0,0.23132407]]]
["bitfinex","BTCUSD",1745943319199,[[94999.0,0.35164779],[94998.0,0.21825651],[94997.0,0.01052664],[94996.0,0.21053431],[94992.0,0.21054255]],[[95000.0,0.0158938],[95016.0,0.0485],[95019.0,0.004848],[95021.0,0.002],[95023.0,0.0208478]]]
["bitfinex","BTCUSD",1745943359246,[[94999.0,0.01963782],[94990.0,0.01052742],[94989.0,0.22107706],[94987.0,0.21055453],[94986.0,0.01052786]],[[95000.0,0.28350963],[95001.0,0.21052513],[95002.0,0.2694522],[95005.0,0.01052576],[95010.0,0.51482726]]]
["bitfinex","BTCUSD",1745943391025,[[94993.0,0.33707348],[94992.0,0.21054342],[94991.0,0.01052731],[94990.0,0.01052742],[94989.0,0.21054633]],[[94994.0,0.003],[94996.0,0.22106194],[94997.0,0.34],[94999.0,0.01052642],[95001.0,0.22105082]]]
["bitfinex","BTCUSD",1745943458777,[[95022.0,0.34476494],[95021.0,0.21047978],[95020.0,0.0105241],[95019.0,0.5038],[95018.0,0.01052432]],[[95023.0,1e-08],[95028.0,0.0451],[95035.0,0.0467],[95037.0,0.000848],[95040.0,0.05]]]
["bitfinex","BTCUSD",1745943486492,[[94991.0,0.01052731],[94989.0,0.2105502],[94988.0,0.01052764],[94983.0,0.000848],[94981.0,0.08808]],[[94994.0,0.01052698],[94998.0,0.0454],[95000.0,0.01052631],[95003.0,0.05812598],[95011.0,0.28732951]]]
["bitfinex","BTCUSD",1745943536865,[[94995.0,0.22106239],[94994.0,0.22106607],[94992.0,0.21054363],[94991.0,0.01052731],[94988.0,0.11755378]],[[94996.0,0.00839589],[94997.0,0.002],[94998.0,0.2210575],[94999.0,0.22105893],[95195.0,0.18337366]]]
["bitfinex","BTCUSD",1745943576388,[[94984.0,0.01052808],[94983.0,0.21141125],[94981.0,0.22109626],[94979.0,0.2105707],[94977.0,0.09884886]],[[94989.0,0.2677473],[94990.0,0.21055068],[94991.0,0.01052731],[94992.0,0.0105272],[94993.0,0.22106891]]]
["bitfinex","BTCUSD",1745943605738,[[94988.0,0.21068891],[94987.0,0.21055508],[94986.0,0.01052786],[94985.0,0.21055784],[94984.0,0.01052808]],[[94989.0,0.02125054],[94991.0,0.34],[94993.0,0.21054281],[94994.0,0.22106738],[95000.0,0.39952631]]]
["bitfinex","BTCUSD",1745943680822,[[95022.0,1.27846856],[95021.0,0.21047945],[95020.0,0.0105241],[95019.0,0.26048421],[95018.0,0.001]],[[95023.0,1e-08],[95037.0,0.000848],[95038.0,0.000848],[95040.0,0.05],[95045.0,0.0066]]]
["bitfinex","BTCUSD",1745943702409,[[95048.0,0.33185098],[95047.0,0.21042175],[95046.0,0.01052122],[95045.0,0.21042664],[95044.0,0.52455801]],[[95049.0,0.004],[95055.0,0.0477],[95081.0,0.22086492],[95082.0,0.21034691],[95084.0,0.35051701]]]
["bitfinex","BTCUSD",1745943785585,[[95109.0,0.73497518],[95108.0,0.21028725],[95107.0,0.22080393],[95106.0,0.01051458],[95105.0,0.21029181]],[[95110.0,0.04636499],[95119.0,0.0004239],[95120.0,0.048],[95125.0,0.0004237],[95132.0,0.01051171]]]
["bitfinex","BTCUSD",1745943827368,[[95098.0,0.38740536],[95097.0,0.21031137],[95096.0,0.05872047],[95095.0,0.4158],[95094.0,0.22083245]],[[95099.0,0.001],[95116.0,0.00738308],[95120.0,0.0453],[95132.0,0.22074763],[95135.0,0.01051137]]]
["bitfinex","BTCUSD",1745943860229,[[95097.0,0.31720171],[95096.0,0.00010479],[95095.0,0.22083077],[95094.0,0.01051591],[95093.0,0.01051602]],[[95098.0,0.002],[95109.0,0.00737663],[95111.0,0.34],[95117.0,0.01051336],[95119.0,0.21068843]]]
["bitfinex","BTCUSD",1745943887305,[[95097.0,0.34226311],[95096.0,0.00010479],[95095.0,0.22082961],[95094.0,0.22083327],[95093.0,0.01051602]],[[95098.0,0.00157309],[95108.0,0.0455],[95115.0,0.01051358],[95118.0,0.22077896],[96168.0,0.96774513]]]
["bitfinex","BTCUSD",1745943937920,[[95100.0,0.2103048],[95099.0,0.22081837],[95098.0,0.01051546],[95096.0,0.22093316],[95091.0,0.21032462]],[[95102.0,0.00319175],[95103.0,0.22081342],[95104.0,0.22081193],[95106.0,0.34],[95107.0,0.22080523]]]
["bitfinex","BTCUSD",1745943972646,[[95118.0,0.31715528],[95117.0,0.21026735],[95116.0,0.22078265],[95115.0,0.01051358],[95114.0,0.21027209]],[[95119.0,0.0024239],[95124.0,0.00737655],[95125.0,0.01089125],[95126.0,0.34],[95127.0,0.21024657]]]
["bitfinex","BTCUSD",1745944029783,[[95118.0,1.25356067],[95117.0,0.25576735],[95116.0,0.01051347],[95115.0,0.23118276],[95114.0,0.01051369]],[[95119.0,1e-08],[95125.0,0.0004237],[95145.0,0.0004238],[95146.0,0.02],[95154.0,0.01050927]]]
["bitfinex","BTCUSD",1745944094496,[[95129.0,0.31713097],[95128.0,0.01064793],[95127.0,0.2207531],[95126.0,0.21024699],[95125.0,0.00797708]],[[95130.0,0.00739109],[95131.0,0.0948],[95145.0,0.01051027],[95146.0,0.21020412],[95154.0,0.08796]]]
["bitfinex","BTCUSD",1745944116780,[[95231.0,0.32090578],[95229.0,0.22052103],[95226.0,0.22052579],[95225.0,0.01050144],[95224.0,0.01050155]],[[95232.0,0.00130105],[95236.0,0.002],[95248.0,0.01070808],[95253.0,0.42400582],[95254.0,0.01049824]]]
["bitfinex","BTCUSD",1745944161969,[[95239.0,0.02056185],[95237.0,0.001],[95234.0,0.01050045],[95232.0,0.01050067],[95227.0,0.01050122]],[[95240.0,0.21736361],[95241.0,0.20999366],[95242.0,0.00893643],[95244.0,0.22048683],[95247.0,0.22048038]]]
["bitfinex","BTCUSD",1745944192342,[[95223.0,0.33951518],[95221.0,0.22053925],[95218.0,0.22054546],[95205.0,0.31510887],[95129.0,0.16921945]],[[95224.0,0.01524797],[95229.0,0.22052244],[95238.0,0.21000124],[95563.0,3.4256],[96339.0,0.002]]]
["bitfinex","BTCUSD",1745944196602,[[95223.0,0.001],[95213.0,0.01050276],[95212.0,0.21005549],[95211.0,0.01050298],[95210.0,0.01050309]],[[95224.0,0.22525341],[95225.0,0.21002964],[95226.0,0.01050133],[95227.0,0.01050122],[95228.0,0.01050111]]]
["bitfinex","BTCUSD",1745944251690,[[95213.0,0.00045305],[95201.0,0.22058559],[95200.0,0.0113512],[95199.0,0.01050431],[95198.0,0.01050442]],[[95214.0,0.56591815],[95215.0,0.25745093],[95216.0,0.30855325],[95217.0,0.01050232],[95219.0,0.0105021]]]
["bitfinex","BTCUSD",1745944275243,[[95200.0,0.000847],[95196.0,0.000847],[95192.0,0.000847],[95184.0,0.000848],[95178.0,0.002]],[[95201.0,0.57093631],[95202.0,0.21007962],[95203.0,0.05980387],[95205.0,0.412],[95206.0,0.22057525]]]
["bitfinex","BTCUSD",1745944286271,[[95178.0,0.10889014],[95177.0,0.2206405],[95176.0,0.01050685],[95173.0,0.01050718],[95172.0,0.05670729]],[[95180.0,0.00045185],[95182.0,0.22799421],[95183.0,0.01050607],[95184.0,0.21011948],[95187.0,0.56061948]]]
["bitfinex","BTCUSD",1745944320639,[[95179.0,0.76438567],[95178.0,0.21789043],[95177.0,0.22063907],[95176.0,0.01050685],[95175.0,0.21013738]],[[95180.0,0.20145185],[95198.0,0.0073646],[95203.0,0.25508172],[95208.0,0.01050331],[95220.0,0.42400582]]]
["bitfinex","BTCUSD",1745944370374,[[95218.0,0.001],[95208.0,0.01050331],[95207.0,0.2207063],[95206.0,0.2205725],[95205.0,0.01050365]],[[95219.0,0.26946108],[95221.0,0.22054129],[95222.0,0.25513608],[95224.0,0.01050155],[95230.0,0.28625885]]]
["bitfinex","BTCUSD",1745944374395,[[95218.0,0.001],[95216.0,0.22054932],[95213.0,0.01050276],[95212.0,0.01050287],[95115.0,0.2]],[[95219.0,0.05941897],[95221.0,0.01050188],[95222.0,0.0451],[95223.0,0.2100335],[95224.0,0.01050155]]]
["bitfinex","BTCUSD",1745944419270,[[95207.0,0.10702591],[95206.0,0.09],[95205.0,0.01050365],[95204.0,0.2205772],[95202.0,0.22058336]],[[95208.0,0.00737253],[95209.0,0.21006498],[95210.0,0.01050309],[95211.0,0.01050298],[95213.0,0.2205585]]]
["bitfinex","BTCUSD",1745944434571,[[95256.0,0.23315085],[95255.0,0.20996273],[95254.0,0.22046093],[95253.0,0.22046104],[95251.0,0.22046674]],[[95257.0,0.00055978],[95258.0,0.000424],[95281.0,0.01049527],[95282.0,0.22039944],[95283.0,0.22039748]]]
["bitfinex","BTCUSD",1745944464962,[[95385.0,0.31756671],[95384.0,0.3],[95383.0,0.22016337],[95382.0,0.20968222],[95379.0,0.01048448]],[[95386.0,0.00245148],[95388.0,0.0004237],[95395.0,0.01048272],[95397.0,0.20965177],[95398.0,0.0404824]]]
["bitfinex","BTCUSD",1745944480009,[[95385.0,0.35087684],[95384.0,0.20967877],[95383.0,0.01048404],[95380.0,0.01048437],[95378.0,0.20968777]],[[95386.0,0.00245148],[95398.0,0.03],[95401.0,0.02048207],[95403.0,0.2201205],[95413.0,0.20961524]]]
["bitfinex","BTCUSD",1745944514639,[[95454.0,0.67829917],[95452.0,0.01047646],[95451.0,0.20953041],[95449.0,0.01047679],[95448.0,0.20953618]],[[95455.0,0.0054938],[95464.0,0.0004242],[95467.0,0.01047482],[95469.0,0.0044237],[95470.0,0.01047449]]]
["bitfinex","BTCUSD",1745944557377,[[95486.0,0.43763329],[95485.0,0.50945698],[95484.0,0.21993],[95482.0,0.21993554],[95472.0,0.045]],[[95487.0,0.00963695],[95494.0,0.0004242],[95499.0,0.00297574],[95500.0,0.03796368],[95514.0,0.00842331]]]
["bitfinex","BTCUSD",1745944565735,[[95486.0,1.0],[95464.0,0.01047515],[95463.0,0.20950407],[95462.0,0.01047537],[95460.0,0.20951145]],[[95487.0,0.31198954],[95488.0,0.20945085],[95489.0,0.01047241],[95490.0,0.0104723],[95491.0,0.20944432]]]
["bitfinex","BTCUSD",1745944615718,[[95493.0,0.002],[95486.0,0.98],[95482.0,0.20946183],[95480.0,0.01047339],[95479.0,0.0104735]],[[95494.0,0.29839868],[95495.0,0.20943543],[95496.0,0.01047164],[95497.0,0.01047153],[95498.0,0.22003941]]]
["bitfinex","BTCUSD",1745944632058,[[95486.0,0.98],[95471.0,0.20948591],[95469.0,0.0104746],[95466.0,0.01047493],[95464.0,0.09668]],[[95487.0,0.41931951],[95488.0,0.20945219],[95489.0,0.21992205],[95492.0,0.21991551],[95493.0,0.20944156]]]
["bitfinex","BTCUSD",1745944661232,[[95455.0,0.0018472],[95454.0,0.0008472],[95448.0,0.0008472],[95439.0,0.20955702],[95437.0,0.2095609]],[[95456.0,0.58052653],[95457.0,0.20951842],[95458.0,0.01047581],[95459.0,0.20951553],[95461.0,0.10417548]]]
["bitfinex","BTCUSD",1745944706531,[[95408.0,0.97513521],[95402.0,0.01048196],[95401.0,0.22012271],[95398.0,0.22097785],[95307.0,0.05265507]],[[95409.0,0.21695425],[95410.0,0.20962175],[95411.0,0.2201004],[95412.0,0.01048086],[95413.0,0.01048075]]]
["bitfinex","BTCUSD",1745944716106,[[95381.0,0.00013532],[95369.0,0.0008474],[95351.0,0.004],[95349.0,0.01048778],[95348.0,0.049]],[[95382.0,0.61272401],[95383.0,0.20968124],[95384.0,0.01048393],[95385.0,0.20967824],[95387.0,0.0104836]]]
["bitfinex","BTCUSD",1745944751592,[[95346.0,0.10402549],[95342.0,1.04628436],[95341.0,0.22025983],[95339.0,0.22026597],[95337.0,0.20978175]],[[95347.0,0.21711208],[95349.0,0.01048778],[95350.0,0.01058767],[95351.0,0.01048756],[95352.0,0.22023659]]]
["bitfinex","BTCUSD",1745944777189,[[95346.0,0.0019],[95342.0,1.00098436],[95327.0,0.22029322],[95325.0,0.25770724],[95324.0,0.01049053]],[[95347.0,0.59113621],[95348.0,0.20975997],[95349.0,0.01048778],[95350.0,0.20975545],[95357.0,0.37207384]]]
["bitfinex","BTCUSD",1745944812353,[[95310.0,0.000849],[95291.0,0.0048482],[95285.0,0.000849],[95278.0,0.002],[95273.0,0.05824515]],[[95313.0,0.9538363],[95315.0,0.01049152],[95316.0,0.20982836],[95317.0,0.20982836],[95318.0,0.01049119]]]
["bitfinex","BTCUSD",1745944841660,[[95319.0,0.10689014],[95316.0,0.20982785],[95315.0,0.0482],[95314.0,0.01049163],[95313.0,0.003]],[[95325.0,0.34],[95329.0,0.01048998],[95330.0,0.22028875],[95331.0,0.00738843],[95332.0,0.20979404]]]
["bitfinex","BTCUSD",1745944864591,[[95385.0,0.20967657],[95384.0,0.20967874],[95383.0,0.01048404],[95382.0,0.20968201],[95380.0,0.01048437]],[[95386.0,0.0024247],[95421.0,0.00734318],[95422.0,0.00972769],[95427.0,0.0004242],[95431.0,0.20957637]]]
["bitfinex","BTCUSD",1745944902599,[[95399.0,0.3],[95393.0,0.22014186],[95392.0,0.32703013],[95391.0,0.01829267],[95388.0,0.22015302]],[[95401.0,0.02700318],[95402.0,0.01454085],[95404.0,0.001],[95405.0,0.31531567],[95406.0,0.01048152]]]
["bitfinex","BTCUSD",1745944921745,[[95392.0,0.10889014],[95391.0,0.2173648],[95390.0,0.22014733],[95389.0,0.01048338],[95388.0,0.01048349]],[[95393.0,0.03681876],[95402.0,0.34],[95403.0,0.23466039],[95404.0,0.22012086],[95405.0,0.01048163]]]
["bitfinex","BTCUSD",1745944943992,[[95404.0,0.21163481],[95403.0,0.20963701],[95401.0,0.01048207],[95395.0,0.20965389],[95381.0,0.40568651]],[[95405.0,0.0073495],[95407.0,0.00045145],[95409.0,0.004],[95416.0,0.01048042],[95417.0,0.21003149]]]
["bitfinex","BTCUSD",1745945001810,[[95442.0,0.71044149],[95441.0,0.20955354],[95440.0,0.22003352],[95438.0,0.22203813],[95437.0,0.4615]],[[95443.0,6.147e-05],[95448.0,0.0004245],[95456.0,0.0004241],[95473.0,0.0497],[95496.0,0.30391243]]]
["bitfinex","BTCUSD",1745945034798,[[95478.0,0.41716607],[95477.0,0.20947419],[95476.0,0.01047383],[95473.0,0.21995746],[95468.0,0.23003135]],[[95479.0,1e-08],[95482.0,0.000424],[95495.0,0.0485],[95504.0,0.0459],[95511.0,0.01046999]]]
["bitfinex","BTCUSD",1745945100589,[[95512.0,0.10689014],[95505.0,0.01047065],[95502.0,0.01047098],[95433.0,0.031448],[95388.0,0.05292298]],[[95513.0,0.000424],[95516.0,0.04754133],[95518.0,0.20980858],[95519.0,0.20938245],[95520.0,0.01046901]]]
["bitfinex","BTCUSD",1745945118584,[[95487.0,0.00045093],[95466.0,0.2094981],[95465.0,0.01047504],[95464.0,0.21997722],[95461.0,0.21998307]],[[95488.0,0.66089125],[95489.0,0.20944861],[95490.0,0.0104723],[95491.0,0.20944504],[95493.0,0.01047197]]]
["bitfinex","BTCUSD",1745945142227,[[95512.0,0.1168898],[95511.0,0.20939956],[95510.0,0.1011901],[95509.0,0.20940393],[95507.0,0.21987822]],[[95513.0,0.000424],[95516.0,0.00094133],[95518.0,0.0004238],[95530.0,0.0466],[95531.0,0.03403797]]]
["bitfinex","BTCUSD",1745945182107,[[95443.0,0.0008474],[95429.0,0.0008476],[95428.0,0.0104791],[95427.0,0.2200615],[95424.0,0.22007002]],[[95444.0,0.57140261],[95445.0,0.20954514],[95446.0,0.01047712],[95447.0,0.01047701],[95449.0,0.20953791]]]
["bitfinex","BTCUSD",1745945194516,[[95441.0,0.004],[95439.0,0.0008474],[95429.0,0.0008476],[95420.0,0.0008484],[95411.0,0.21361841]],[[95442.0,0.79536757],[95444.0,0.23025322],[95447.0,0.22001854],[95448.0,0.0104769],[95449.0,0.20953783]]]
["bitfinex","BTCUSD",1745945240378,[[95412.0,0.00090966],[95411.0,0.004],[95407.0,0.0008482],[95399.0,0.0008482],[95378.0,0.09276]],[[95413.0,0.58392704],[95415.0,0.01048053],[95416.0,0.20960964],[95418.0,0.0104802],[95419.0,0.20960186]]]
["bitfinex","BTCUSD",1745945266176,[[95412.0,0.00090966],[95411.0,0.004],[95407.0,0.0008482],[95402.0,0.0008482],[95395.0,0.01048272]],[[95413.0,0.56415589],[95414.0,0.20961321],[95415.0,0.01048053],[95417.0,0.23951404],[95418.0,0.0104802]]]
["bitfinex","BTCUSD",1745945294051,[[95412.0,0.00090966],[95402.0,0.0008482],[95400.0,0.0008488],[95388.0,0.0008482],[95385.0,0.01048382]],[[95413.0,1.19007248],[95414.0,0.20961461],[95415.0,0.01048053],[95417.0,0.20960717],[95418.0,0.1011602]]]
["bitfinex","BTCUSD",1745945340574,[[95351.0,0.004],[95349.0,0.0004242],[95347.0,0.0008486],[95337.0,0.0464],[95321.0,0.22430751]],[[95352.0,0.6304558],[95353.0,0.20974741],[95354.0,0.01048723],[95355.0,0.20974463],[95357.0,0.22022605]]]
["bitfinex","BTCUSD",1745945354371,[[95351.0,0.00545145],[95349.0,0.0004242],[95347.0,0.0008486],[95336.0,0.0008482],[95331.0,0.0467]],[[95352.0,0.73744458],[95353.0,0.20974741],[95354.0,0.05898723],[95355.0,0.25944463],[95359.0,0.412]]]
["bitfinex","BTCUSD",1745945411733,[[95359.0,0.001],[95347.0,0.0474],[95343.0,0.01048844],[95340.0,0.10088877],[95337.0,0.0493]],[[95361.0,0.01454085],[95362.0,0.01048635],[95364.0,0.02502698],[95365.0,0.01048602],[95368.0,0.01048569]]]
["bitfinex","BTCUSD",1745945440377,[[95383.0,0.31657111],[95381.0,0.22016946],[95380.0,0.22017035],[95378.0,0.2201698],[95350.0,0.001]],[[95384.0,0.00429942],[95388.0,0.000848],[95391.0,0.0008482],[95397.0,0.00735225],[95401.0,0.01105182]]]
["bitfinex","BTCUSD",1745945477582,[[95387.0,0.31856231],[95386.0,0.20967398],[95385.0,0.01048382],[95384.0,0.20967877],[95383.0,0.049]],[[95388.0,0.00098306],[95391.0,0.0008482],[95402.0,0.000849],[95421.0,0.0503278],[95454.0,0.001]]]
["bitfinex","BTCUSD",1745945514840,[[95372.0,0.00045042],[95370.0,0.20970948],[95368.0,0.01048569],[95366.0,0.22020407],[95365.0,0.09012]],[[95377.0,0.00978197],[95378.0,0.01454085],[95380.0,0.342],[95381.0,0.01048426],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1745945523480,[[95372.0,0.00045042],[95362.0,0.20972505],[95360.0,0.01048657],[95359.0,0.01048668],[95356.0,0.01048701]],[[95373.0,0.03366623],[95374.0,0.34],[95375.0,0.22018516],[95378.0,0.01048459],[95379.0,0.01048448]]]
["bitfinex","BTCUSD",1745945562542,[[95355.0,0.00113506],[95343.0,0.000424],[95337.0,0.22027055],[95335.0,0.20978624],[95332.0,0.21021673]],[[95356.0,0.69872646],[95358.0,0.22022273],[95359.0,0.20973828],[95361.0,0.01048646],[95364.0,0.01048613]]]
["bitfinex","BTCUSD",1745945596444,[[95387.0,0.31656231],[95386.0,0.20967437],[95385.0,0.22015996],[95384.0,0.01048393],[95382.0,0.25638316]],[[95388.0,0.0004514],[95402.0,0.00977671],[95408.0,0.34733232],[95409.0,0.09664],[95415.0,0.22094038]]]
["bitfinex","BTCUSD",1745945620733,[[95374.0,0.21170075],[95373.0,0.20970283],[95372.0,0.01048525],[95370.0,0.26959288],[95368.0,0.0495]],[[95375.0,0.01714573],[95378.0,0.01454085],[95384.0,0.22016342],[95389.0,0.20966932],[95392.0,0.20966178]]]
["bitfinex","BTCUSD",1745945660265,[[95373.0,0.003],[95372.0,0.01048525],[95371.0,0.22019264],[95370.0,0.01048547],[95369.0,0.220193]],[[95374.0,0.01718053],[95381.0,0.22017011],[95382.0,0.01048415],[95388.0,0.0004514],[95561.0,1.2]]]
["bitfinex","BTCUSD",1745945677503,[[95350.0,5.00013506],[95345.0,0.0004239],[95344.0,0.0004239],[95343.0,0.000424],[95336.0,0.0008482]],[[95351.0,1.19406285],[95353.0,0.22023487],[95354.0,0.20974525],[95355.0,0.01048712],[95372.0,0.31455931]]]
["bitfinex","BTCUSD",1745945745838,[[95272.0,0.00287611],[95254.0,0.0004243],[95253.0,0.0004241],[95251.0,0.014186],[95235.0,0.01050034]],[[95273.0,1.99040928],[95274.0,0.20992123],[95275.0,0.01049593],[95276.0,0.20991833],[95277.0,0.0495]]]
["bitfinex","BTCUSD",1745945751286,[[95254.0,0.0014243],[95253.0,0.0004241],[95251.0,0.014186],[95233.0,0.0004243],[95231.0,0.004]],[[95255.0,1.26612407],[95256.0,0.22414652],[95257.0,0.01049791],[95258.0,0.20995764],[95260.0,0.01049758]]]
["bitfinex","BTCUSD",1745945805183,[[95042.0,0.000425],[95028.0,0.002],[95024.0,0.0004252],[95014.0,0.047],[95012.0,0.049]],[[95043.0,0.56497191],[95045.0,0.02506218],[95048.0,0.01052099],[95051.0,0.01052066],[95052.0,0.57035569]]]
["bitfinex","BTCUSD",1745945827925,[[95027.0,0.21046492],[95026.0,0.22098981],[95025.0,0.22098992],[95024.0,0.10564885],[95023.0,0.01052376]],[[95028.0,0.01183486],[95029.0,0.00013505],[95048.0,0.34],[95049.0,0.08400582],[95056.0,0.22092293]]]
["bitfinex","BTCUSD",1745945842575,[[95028.0,0.21146428],[95026.0,0.22099017],[95023.0,0.01052376],[95022.0,0.21047757],[95021.0,0.04625926]],[[95029.0,0.00113505],[95043.0,0.01052155],[95044.0,0.01454085],[95045.0,0.21042709],[95046.0,0.27025237]]]
["bitfinex","BTCUSD",1745945856290,[[95021.0,0.01223518],[95018.0,0.22100991],[95016.0,0.27021356],[95013.0,0.22102078],[95008.0,0.21050672]],[[95022.0,0.01920772],[95029.0,0.00013505],[95030.0,0.01052299],[95031.0,0.21045814],[95033.0,0.57551727]]]
["bitfinex","BTCUSD",1745945884915,[[95028.0,0.31651428],[95027.0,0.21046514],[95026.0,0.01052343],[95025.0,0.22099228],[95022.0,0.22100025]],[[95029.0,0.01933714],[95052.0,0.00501709],[95054.0,0.34],[95056.0,0.04930613],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1745945908330,[[95041.0,0.01052177],[95040.0,0.01052188],[95039.0,0.22096104],[95036.0,0.21044656],[95035.0,0.001]],[[95048.0,0.03681545],[95049.0,0.0049999],[95053.0,0.35052044],[95075.0,0.31554297],[95243.0,1.2]]]
["bitfinex","BTCUSD",1745945937181,[[95034.0,0.42698136],[95033.0,0.22097547],[95032.0,0.01052277],[95031.0,0.01052288],[95030.0,0.22098274]],[[95035.0,0.03685372],[95058.0,0.34],[95061.0,0.01552475],[95064.0,0.000848],[95067.0,0.26053661]]]
["bitfinex","BTCUSD",1745945983145,[[95053.0,0.00010481],[95039.0,0.01052199],[95038.0,0.0105221],[95037.0,0.22096516],[95020.0,0.0473]],[[95054.0,0.4252662],[95055.0,0.2104045],[95056.0,0.01052011],[95057.0,0.21040157],[95058.0,0.22092087]]]
["bitfinex","BTCUSD",1745946000095,[[95053.0,0.00010481],[95040.0,0.22095861],[95039.0,0.01052199],[95038.0,0.0105221],[95035.0,0.22097096]],[[95054.0,0.46334017],[95055.0,0.21040555],[95056.0,0.01052011],[95057.0,0.21040048],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1745946034288,[[95053.0,0.09484029],[95034.0,0.0004238],[95028.0,0.19473471],[95027.0,0.21046616],[95026.0,0.01094723]],[[95054.0,0.87793267],[95055.0,0.21040567],[95056.0,0.01052011],[95057.0,0.2562019],[95058.0,0.01051989]]]
["bitfinex","BTCUSD",1745946065947,[[94963.0,0.002],[94962.0,0.01053052],[94961.0,0.01453063],[94960.0,0.21061306],[94955.0,0.21062446]],[[94969.0,0.47083772],[94974.0,0.22111477],[94977.0,0.22110731],[94980.0,0.50699831],[94996.0,0.00802132]]]
["bitfinex","BTCUSD",1745946104987,[[94928.0,0.00207],[94918.0,0.0109597],[94917.0,0.0498],[94915.0,0.22125041],[94912.0,0.01096057]],[[94929.0,0.47637126],[94930.0,0.21068283],[94931.0,0.01053396],[94932.0,0.01057902],[94933.0,0.21067496]]]
["bitfinex","BTCUSD",1745946116193,[[94931.0,0.21828075],[94930.0,0.0491],[94929.0,0.01053418],[94928.0,0.21275534],[94926.0,0.01053452]],[[94932.0,0.3592585],[94941.0,0.29643095],[94942.0,0.22118945],[94948.0,0.22117422],[94977.0,0.1135621]]]
["bitfinex","BTCUSD",1745946139324,[[94790.0,0.01045457],[94780.0,0.014186],[94774.0,0.01055141],[94772.0,0.01055163],[94769.0,0.01055197]],[[94791.0,0.1483691],[94793.0,0.0105493],[94794.0,0.34],[94796.0,0.01054896],[94803.0,0.12618818]]]
["bitfinex","BTCUSD",1745946161244,[[94801.0,0.22151595],[94800.0,0.01054852],[94799.0,0.22152072],[94798.0,0.01068379],[94795.0,0.01054907]],[[94810.0,0.14421897],[94811.0,0.2214939],[94814.0,0.22148726],[94816.0,0.2109361],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745946184586,[[94806.0,0.21701715],[94805.0,0.21095933],[94804.0,0.01054807],[94803.0,0.21096199],[94801.0,0.2215162]],[[94807.0,0.04921514],[94824.0,0.1134],[94827.0,0.1471851],[94828.0,2.0105454],[94829.0,0.21090702]]]
["bitfinex","BTCUSD",1745946232064,[[94894.0,0.21286869],[94893.0,0.2107635],[94892.0,0.01053829],[94890.0,0.37518303],[94889.0,0.22131097]],[[94895.0,0.0008492],[94912.0,0.04921514],[94928.0,0.01963108],[94930.0,0.0457],[94931.0,0.00296827]]]
["bitfinex","BTCUSD",1745946240282,[[94922.0,0.31713931],[94921.0,0.21864196],[94920.0,0.01053518],[94919.0,0.21070455],[94917.0,0.01053552]],[[94935.0,0.002],[94944.0,0.00976766],[94945.0,0.0484],[94948.0,0.0008488],[94950.0,0.0030361]]]
["bitfinex","BTCUSD",1745946268709,[[94928.0,0.006],[94927.0,0.21068811],[94926.0,0.01053452],[94925.0,0.210692],[94923.0,0.01053485]],[[94929.0,0.004],[94946.0,0.01957616],[94947.0,0.00732043],[94948.0,0.0008488],[94950.0,0.22117003]]]
["bitfinex","BTCUSD",1745946291243,[[94925.0,0.21069105],[94924.0,0.01053474],[94923.0,0.01053485],[94922.0,0.22123427],[94921.0,0.01053507]],[[94927.0,0.01957616],[94928.0,0.01714008],[94929.0,0.004],[94935.0,0.002],[94939.0,0.2211951]]]
["bitfinex","BTCUSD",1745946322261,[[94919.0,0.001],[94914.0,0.00029625],[94912.0,0.01053607],[94909.0,0.0105364],[94906.0,0.01053674]],[[94920.0,0.03687932],[94922.0,0.002],[94924.0,0.01053474],[94925.0,0.01053463],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1745946339692,[[94914.0,0.00029625],[94911.0,0.01053618],[94910.0,0.22126164],[94908.0,0.22126642],[94820.0,0.0522725]],[[94915.0,0.03687932],[94924.0,0.01507213],[94926.0,0.27032655],[94927.0,0.01053441],[94930.0,0.49847463]]]
["bitfinex","BTCUSD",1745946377311,[[94915.0,0.21282195],[94914.0,0.22125068],[94913.0,0.25711815],[94912.0,0.21071483],[94911.0,0.01053618]],[[94917.0,0.00978583],[94923.0,0.00735508],[94929.0,0.005],[94935.0,0.05142058],[94941.0,0.0465]]]
["bitfinex","BTCUSD",1745946410494,[[94876.0,0.0024233],[94869.0,0.0004234],[94864.0,0.0004239],[94863.0,0.01054151],[94862.0,0.22137268]],[[94877.0,0.3623682],[94878.0,0.21079723],[94879.0,0.01053974],[94880.0,0.21079699],[94882.0,0.0105394]]]
["bitfinex","BTCUSD",1745946438735,[[94877.0,0.01053996],[94876.0,0.01054007],[94717.0,0.06817304],[94703.0,1.5],[94039.0,0.05]],[[94883.0,0.00734431],[94884.0,0.00979294],[94888.0,0.01053874],[94889.0,0.02507947],[94890.0,0.3176613]]]
["bitfinex","BTCUSD",1745946464722,[[94915.0,0.001],[94907.0,0.01053663],[94906.0,0.01053674],[94905.0,0.01053685],[94900.0,0.29599271]],[[94916.0,0.00978354],[94917.0,0.02188915],[94919.0,0.10789014],[94921.0,0.22123686],[94927.0,0.01138281]]]
["bitfinex","BTCUSD",1745946486328,[[94915.0,0.51691252],[94914.0,0.26031489],[94913.0,0.22125445],[94910.0,0.01053629],[94907.0,0.21073053]],[[94916.0,0.00837076],[94923.0,0.0008482],[94927.0,0.0008484],[94929.0,0.004],[94930.0,0.22121674]]]
["bitfinex","BTCUSD",1745946546628,[[94984.0,0.74441245],[94983.0,0.21156399],[94982.0,0.10896831],[94979.0,0.22110077],[94975.0,0.57638688]],[[94985.0,0.002],[94986.0,0.0008476],[94989.0,0.004],[95011.0,0.0481476],[95018.0,0.0008476]]]
["bitfinex","BTCUSD",1745946595260,[[94980.0,0.51057064],[94979.0,0.21057275],[94978.0,0.01052875],[94977.0,0.21844942],[94975.0,0.22110952]],[[94981.0,0.00732669],[94985.0,0.002],[94986.0,0.0008476],[94989.0,0.004],[94992.0,0.0105272]]]
["bitfinex","BTCUSD",1745946614823,[[94936.0,0.22120129],[94935.0,0.22120298],[94934.0,0.0183689],[94932.0,0.21067634],[94931.0,0.01053396]],[[94946.0,0.0555323],[94947.0,0.22850712],[94948.0,0.01053208],[94949.0,0.0462],[94950.0,0.49883116]]]
["bitfinex","BTCUSD",1745946638145,[[94945.0,0.01053241],[94944.0,0.21064981],[94943.0,0.01053263],[94941.0,0.210655],[94940.0,0.01053296]],[[94949.0,0.00736715],[94955.0,0.22115797],[94956.0,0.22666127],[94957.0,0.01053108],[94960.0,0.28819344]]]
["bitfinex","BTCUSD",1745946661207,[[94938.0,0.01053319],[94937.0,0.22119929],[94936.0,0.01053341],[94935.0,0.22120195],[94934.0,0.4158]],[[94943.0,0.00736715],[94945.0,0.001],[94947.0,0.01053219],[94948.0,0.22117579],[94949.0,0.21063991]]]
["bitfinex","BTCUSD",1745946698127,[[94971.0,0.22111952],[94970.0,0.01052964],[94969.0,0.21059409],[94967.0,0.22112846],[94085.0,0.0022549]],[[94980.0,0.01052853],[94981.0,0.01951728],[94982.0,0.25586709],[94983.0,0.01052819],[94984.0,0.01052808]]]
["bitfinex","BTCUSD",1745946733829,[[95004.0,0.67338202],[95002.0,0.22104579],[95000.0,0.21052631],[94999.0,0.22105273],[94996.0,0.01052675]],[[95005.0,0.001],[95010.0,0.000848],[95023.0,0.000848],[95035.0,0.01052243],[95039.0,0.21044128]]]
["bitfinex","BTCUSD",1745946764732,[[95043.0,1.08939376],[95042.0,0.21043286],[95041.0,0.01052177],[95040.0,0.21043573],[95038.0,0.22096344]],[[95044.0,0.0180213],[95049.0,0.004],[95052.0,0.021],[95079.0,0.0536],[95082.0,0.0962]]]
["bitfinex","BTCUSD",1745946791551,[[95056.0,1.19864197],[95055.0,0.21040431],[95054.0,0.01052033],[95053.0,0.001],[95052.0,0.21041114]],[[95057.0,1e-08],[95083.0,0.000424],[95090.0,0.007351],[95096.0,0.045],[95105.0,0.0476476]]]
["bitfinex","BTCUSD",1745946824253,[[95137.0,0.01051115],[95136.0,0.01051126],[95135.0,0.01051137],[95131.0,0.01051182],[95130.0,0.4158]],[[95141.0,0.0462],[95150.0,0.01050972]]]
["bitfinex","BTCUSD",1745946861704,[[95131.0,0.01051182],[95130.0,0.22075032],[95128.0,0.21024097],[95127.0,0.01051226],[95126.0,0.22075892]],[[95135.0,0.00736133],[95136.0,0.003981],[95140.0,0.34692194],[95141.0,0.21021477],[95142.0,0.22272313]]]
["bitfinex","BTCUSD",1745946869568,[[95106.0,0.01136118],[95105.0,0.21113966],[95104.0,0.21029603],[95102.0,0.72162001],[95101.0,0.01051513]],[[95115.0,0.01051358],[95116.0,0.21761926],[95118.0,0.22077846],[95120.0,0.28781112],[95121.0,0.001]]]
["bitfinex","BTCUSD",1745946915573,[[95106.0,0.10773674],[95105.0,0.0008466],[95103.0,0.01051491],[95102.0,0.22081406],[95098.0,0.01136206]],[[95107.0,0.004],[95114.0,0.21027535],[95115.0,0.21027251],[95117.0,0.01051336],[95118.0,0.22078016]]]
["bitfinex","BTCUSD",1745946942784,[[95106.0,0.0008466],[95105.0,0.0008466],[95098.0,0.0008466],[95085.0,0.00805315],[95083.0,0.01051712]],[[95107.0,0.26378477],[95108.0,0.25798725],[95109.0,0.22079929],[95110.0,0.01051414],[95112.0,0.21028525]]]
["bitfinex","BTCUSD",1745946964607,[[95106.0,0.0008466],[95105.0,0.0008466],[95101.0,0.0452],[95098.0,0.0008466],[95097.0,0.01051557]],[[95107.0,0.02320499],[95110.0,0.21028385],[95113.0,0.21027775],[95150.0,0.05],[95154.0,0.08438284]]]
["bitfinex","BTCUSD",1745947006529,[[95155.0,0.01050916],[95154.0,0.11739941],[95153.0,0.01050939],[95152.0,0.0105095],[95151.0,0.01050961]],[[95158.0,0.001],[95161.0,0.00733902],[95163.0,0.0464],[95165.0,0.0004235],[95168.0,0.01050773]]]
["bitfinex","BTCUSD",1745947010841,[[95160.0,0.11739875],[95159.0,0.22068227],[95158.0,0.2101746],[95157.0,0.01050894],[95156.0,0.01050905]],[[95163.0,0.002],[95165.0,0.0004235],[95167.0,0.0004235],[95169.0,0.2214698],[95170.0,0.21749134]]]
["bitfinex","BTCUSD",1745947055326,[[95237.0,0.22050188],[95235.0,0.21000663],[95234.0,0.01050045],[95231.0,0.01050078],[95227.0,0.21002305]],[[95247.0,0.01049901],[95248.0,0.20997824],[95250.0,0.2204729],[95253.0,0.22046637],[95256.0,0.01049802]]]
["bitfinex","BTCUSD",1745947074216,[[95192.0,0.0008482],[95189.0,0.08522984],[95188.0,0.01050552],[95187.0,0.01050563],[95186.0,0.21011423]],[[95202.0,0.21207962],[95203.0,0.21007769],[95204.0,0.05570376],[95205.0,0.22057791],[95207.0,0.0451]]]
["bitfinex","BTCUSD",1745947083456,[[95195.0,0.21009478],[95193.0,0.22060313],[95192.0,0.01135328],[95191.0,0.21010192],[94226.0,0.002]],[[95203.0,0.00731897],[95204.0,0.22157932],[95205.0,0.2100733],[95206.0,0.01050353],[95208.0,0.01050331]]]
["bitfinex","BTCUSD",1745947135635,[[95228.0,0.22052324],[95227.0,0.22052563],[95224.0,0.43414239],[95212.0,0.00923802],[95186.0,0.001]],[[95235.0,0.007356],[95237.0,0.22150408],[95238.0,0.01050001],[95239.0,0.0104999],[95240.0,0.01049979]]]
["bitfinex","BTCUSD",1745947140298,[[95202.0,0.01050398],[95201.0,0.11089014],[95200.0,0.0105042],[95197.0,0.01050453],[95196.0,0.01050464]],[[95209.0,0.0105032],[95211.0,0.01050298],[95213.0,0.007356],[95214.0,0.01050265],[95227.0,0.003]]]
["bitfinex","BTCUSD",1745947166105,[[95201.0,0.004],[95197.0,0.01050453],[95196.0,0.22059577],[95193.0,0.22060388],[95192.0,0.22145427]],[[95202.0,0.002],[95204.0,0.01050376],[95205.0,0.01050365],[95206.0,0.22057872],[95207.0,0.21006984]]]
["bitfinex","BTCUSD",1745947214737,[[95192.0,0.0008482],[95189.0,0.000847],[95185.0,0.0008486],[95184.0,0.01050596],[95183.0,0.22062748]],[[95202.0,0.21407962],[95203.0,0.21007884],[95204.0,0.22058143],[95206.0,0.21007767],[95207.0,0.01050342]]]
["bitfinex","BTCUSD",1745947252382,[[95215.0,0.32744348],[95214.0,0.01050265],[95213.0,0.21005473],[95211.0,0.01050298],[95123.0,0.031548]],[[95222.0,0.01050177],[95223.0,0.22053587],[95224.0,0.22053385],[95225.0,0.01050144],[95227.0,0.21002634]]]
["bitfinex","BTCUSD",1745947256408,[[95244.0,0.10689014],[95243.0,0.22048756],[95242.0,0.01049956],[95240.0,0.01049979],[95237.0,0.01050012]],[[95251.0,0.01049857],[95252.0,0.23019355],[95253.0,0.01049835],[95260.0,0.007298],[95272.0,0.75985223]]]
["bitfinex","BTCUSD",1745947285839,[[95221.0,0.01050188],[95220.0,0.21003864],[95219.0,0.21004031],[95218.0,0.01050221],[95217.0,0.11739246]],[[95227.0,0.22052605],[95228.0,0.01050111],[95229.0,0.21002205],[95232.0,0.2100151],[95235.0,0.00730975]]]
["bitfinex","BTCUSD",1745947310220,[[95230.0,0.22826438],[95226.0,0.01050133],[95030.0,0.62779803]],[[95236.0,0.001],[95237.0,0.01050012],[95238.0,0.22050094],[95239.0,0.0104999]]]
["bitfinex","BTCUSD",1745947355643,[[95255.0,0.20996209],[95253.0,0.01049835],[95252.0,0.20996934],[95251.0,0.22047004],[95250.0,0.01049868]],[[95256.0,0.00733134],[95259.0,0.004],[95261.0,0.01049747],[95262.0,0.2208695],[95266.0,0.22043681]]]
["bitfinex","BTCUSD",1745947359755,[[95254.0,0.01966017],[95252.0,0.20996885],[95251.0,0.20997147],[95250.0,0.01049868],[95249.0,0.22047313]],[[95257.0,0.00733797],[95259.0,0.22445294],[95261.0,0.01049747],[95263.0,0.0004243],[95282.0,0.10742085]]]
["bitfinex","BTCUSD",1745947401206,[[95258.0,0.11465875],[95255.0,0.20996189],[95248.0,0.22003357],[95245.0,0.4959319],[95235.0,0.31500784]],[[95259.0,0.005],[95262.0,0.01092166],[95263.0,0.2103694],[95264.0,0.01049714],[95266.0,0.01049692]]]
["bitfinex","BTCUSD",1745947424303,[[95258.0,0.003],[95250.0,0.22047223],[95247.0,0.2204772],[95240.0,0.49594391],[95027.0,50.0]],[[95259.0,0.0578457],[95260.0,0.20995179],[95261.0,0.01049747],[95262.0,0.0004243],[95263.0,0.0004243]]]
["bitfinex","BTCUSD",1745947458968,[[95251.0,0.20997154],[95250.0,0.20997317],[95249.0,0.32736399],[95248.0,0.0104989],[95247.0,0.01049901]],[[95252.0,0.00736107],[95259.0,0.22445183],[95260.0,0.20995376],[95261.0,0.22044705],[95264.0,0.01049714]]]
["bitfinex","BTCUSD",1745947478001,[[95228.0,0.21002226],[95227.0,0.12039136],[95226.0,0.21002527],[95224.0,0.01050155],[95222.0,0.2100353]],[[95235.0,0.22050782],[95236.0,0.21000479],[95238.0,0.01050001],[95241.0,0.01049967],[95246.0,0.0486]]]
["bitfinex","BTCUSD",1745947510023,[[95238.0,0.10689014],[95235.0,0.21000679],[95234.0,0.21000885],[95233.0,0.01050056],[95232.0,0.22051345]],[[95239.0,0.00936586],[95241.0,0.22049534],[95242.0,0.01049956],[95243.0,0.23084718],[96272.0,0.014251]]]
["bitfinex","BTCUSD",1745947570569,[[95245.0,0.10689014],[95243.0,0.20998918],[95241.0,0.20999145],[95239.0,0.0104999],[95238.0,0.22049865]],[[95247.0,0.01049901],[95248.0,0.22047709],[95249.0,0.0499],[95250.0,0.20997594],[95251.0,0.01049857]]]
["bitfinex","BTCUSD",1745947589944,[[95258.0,0.31684625],[95257.0,0.20995827],[95256.0,0.20996046],[95254.0,0.01049824],[94237.0,0.014251]],[[95259.0,0.006],[95262.0,0.01092166],[95263.0,0.21037005],[95264.0,0.22044175],[95267.0,0.20993743]]]
["bitfinex","BTCUSD",1745947617110,[[95268.0,0.7149748],[95267.0,0.20993595],[95266.0,0.01049692],[95265.0,0.20993889],[95256.0,0.01049802]],[[95269.0,0.0004242],[95274.0,0.0004243],[95286.0,0.0024243],[95290.0,0.01049428],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1745947654760,[[95273.0,0.3168132],[95272.0,0.20992526],[95271.0,0.22042384],[95269.0,0.01049659],[95267.0,0.20993434]],[[95274.0,1e-08],[95278.0,0.0004243],[95279.0,0.0004243],[95280.0,0.0004242],[95282.0,0.01049516]]]
["bitfinex","BTCUSD",1745947685868,[[95251.0,0.21097096],[95250.0,0.20997353],[95249.0,0.20997441],[95248.0,0.10689014],[95247.0,0.01049901]],[[95254.0,0.01049824],[95255.0,0.20996277],[95257.0,0.22045807],[95259.0,0.20995501],[95347.0,0.05225611]]]
["bitfinex","BTCUSD",1745947749675,[[95273.0,0.4094532],[95272.0,0.20992324],[95271.0,0.01049637],[95270.0,0.20992936],[95268.0,0.0104967]],[[95274.0,1e-08],[95275.0,0.0004242],[95278.0,0.0004243],[95279.0,0.0004243],[95280.0,0.0004242]]]
["bitfinex","BTCUSD",1745947790184,[[95288.0,0.70578015],[95287.0,0.30021222],[95286.0,0.01349472],[95285.0,0.01049483],[95284.0,0.20989837]],[[95289.0,1e-08],[95308.0,0.0004241],[95314.0,0.046],[95319.0,0.004],[95326.0,0.014251]]]
["bitfinex","BTCUSD",1745947819256,[[95290.0,0.10689014],[95284.0,0.01049494],[95282.0,0.01049516],[95281.0,0.01049527],[95280.0,0.01049538]],[[95291.0,0.2575834],[95293.0,0.01049395],[95296.0,0.01049361],[95298.0,0.0565934],[95300.0,0.01049317]]]
["bitfinex","BTCUSD",1745947846198,[[95263.0,0.31683523],[95262.0,0.2099473],[95260.0,0.0459],[95259.0,0.20995391]],[[95291.0,0.0194848],[95292.0,0.0595064]]]
["bitfinex","BTCUSD",1745947874488,[[95260.0,0.01049758]],[[95266.0,0.24665189],[95267.0,0.20993722],[95268.0,0.0104967],[95271.0,0.2204255],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1745947912831,[[95174.0,0.10689014],[95173.0,0.22064872],[95172.0,0.21014584],[95171.0,1e-08],[95170.0,0.01050751]],[[95176.0,0.22064464],[95177.0,0.01050674],[95178.0,0.22063982],[95179.0,0.01050651],[95180.0,0.21012842]]]
["bitfinex","BTCUSD",1745947931972,[[95155.0,0.0004244],[95141.0,0.004],[95138.0,0.0008482],[95132.0,0.21065857],[95130.0,0.50652009]],[[95156.0,0.73622008],[95157.0,0.30021931],[95158.0,0.01050883],[95159.0,0.21017637],[95161.0,0.22067915]]]
["bitfinex","BTCUSD",1745947966619,[[95209.0,0.62586367],[95208.0,0.21006536],[95207.0,0.01050342],[95205.0,0.22057506],[95203.0,0.01050387]],[[95211.0,0.21090896],[95212.0,0.01135207],[95213.0,0.2205595],[95215.0,0.21090084],[95250.0,0.020848]]]
["bitfinex","BTCUSD",1745947998616,[[95217.0,0.31693666],[95216.0,0.21004672],[95215.0,0.22255296],[95214.0,0.01050265],[95213.0,0.01050276]],[[95218.0,0.00978048],[95230.0,0.21001816],[95232.0,0.01050067],[95250.0,0.432848],[95254.0,0.41993724]]]
["bitfinex","BTCUSD",1745948022168,[[95190.0,0.2101061],[95187.0,0.22061667],[95184.0,0.22062437],[95182.0,0.4158],[94993.0,0.4]],[[95193.0,0.22060445],[95194.0,0.01050486],[95195.0,0.22060199],[95196.0,0.22059832],[95197.0,0.01050453]]]
["bitfinex","BTCUSD",1745948062263,[[95162.0,0.002],[95157.0,0.4158],[95154.0,0.0008482],[95145.0,0.08976],[95144.0,0.0008474]],[[95163.0,0.22731586],[95165.0,0.26657033],[95166.0,0.01050795],[95167.0,0.01050784],[95168.0,0.27046399]]]
["bitfinex","BTCUSD",1745948083241,[[95167.0,0.21015591],[95164.0,0.22067126],[95163.0,0.01050828],[95162.0,0.31705594],[95086.0,0.00548849]],[[95169.0,0.00979538],[95170.0,0.21015081],[95171.0,0.0105074],[95172.0,0.01050729],[95173.0,0.21014555]]]
["bitfinex","BTCUSD",1745948112213,[[95170.0,0.21015025],[95169.0,0.21015216],[95168.0,0.01050773],[95167.0,0.01050784],[95165.0,0.21016037]],[[95171.0,0.01715868],[95179.0,0.01050651],[95180.0,0.21012818],[95182.0,0.01050618],[95184.0,0.21012076]]]
["bitfinex","BTCUSD",1745948161173,[[95204.0,0.70646534],[95203.0,0.41504597],[95202.0,0.2205836],[95201.0,0.26778182],[95200.0,0.22058823]],[[95205.0,0.0004241],[95206.0,0.0004241],[95212.0,0.0004241],[95215.0,0.0004241],[95239.0,0.30488111]]]
["bitfinex","BTCUSD",1745948196025,[[95258.0,0.31684625],[95257.0,0.42309788],[95256.0,0.22045836],[95254.0,0.01049824],[95253.0,0.20996628]],[[95259.0,0.0044237],[95261.0,0.0004239],[95271.0,0.10569637],[95273.0,0.20992344],[95439.0,0.004]]]
["bitfinex","BTCUSD",1745948209934,[[95258.0,0.7338922],[95257.0,0.00805193],[95256.0,0.22045836],[95254.0,0.09973824],[95253.0,0.20996628]],[[95259.0,0.0044237],[95261.0,0.0004239],[95269.0,0.01049659],[95270.0,0.20992992],[95271.0,0.01049637]]]
["bitfinex","BTCUSD",1745948271311,[[95254.0,0.33649513],[95252.0,0.22046639],[95251.0,0.20996967],[95250.0,0.00788553],[95249.0,0.01049879]],[[95255.0,0.00935779],[95259.0,0.01865334],[95265.0,0.01049703],[95268.0,0.0104967],[95269.0,0.01049659]]]
["bitfinex","BTCUSD",1745948298970,[[95242.0,0.36557969],[95241.0,0.20999312],[95240.0,0.01049979],[95239.0,0.2204979],[95238.0,0.01050001]],[[95243.0,0.001]]]
["bitfinex","BTCUSD",1745948331387,[[95219.0,0.0008472],[95193.0,0.0008484],[95192.0,0.21010064],[95191.0,0.21095025],[95188.0,0.21010858]],[[95220.0,0.89159853],[95221.0,0.21003829],[95222.0,0.22053883],[95223.0,0.01050166],[95224.0,0.01454085]]]
["bitfinex","BTCUSD",1745948361825,[[95219.0,0.0008472],[95215.0,0.0008482],[95212.0,0.62585709],[95211.0,0.0008474],[95206.0,0.26677428]],[[95220.0,0.24676528],[95221.0,0.2100387],[95222.0,0.01050177],[95224.0,0.01050155],[95225.0,0.21002904]]]
["bitfinex","BTCUSD",1745948416348,[[95248.0,0.20997816],[95247.0,0.20998018],[95245.0,0.21771681],[95243.0,0.01049945],[95242.0,0.01049956]],[[95249.0,0.001],[95253.0,0.20996868],[95254.0,0.22046411],[95257.0,0.01049791],[95259.0,0.01145363]]]
["bitfinex","BTCUSD",1745948452856,[[95258.0,0.75630508],[95257.0,0.20995792],[95256.0,0.09945802],[95255.0,0.2099608],[95253.0,0.05579835]],[[95273.0,0.0004242],[95274.0,0.0004242],[95277.0,0.0469],[95278.0,0.00735256],[95279.0,0.22040652]]]
["bitfinex","BTCUSD",1745948481814,[[95260.0,0.89549236],[95259.0,0.20995391],[95258.0,0.23106868],[95256.0,0.22045732],[95255.0,0.01049813]],[[95261.0,1e-08],[95284.0,0.0459],[95286.0,0.06091872],[95287.0,0.20989362],[95288.0,0.2277532]]]
["bitfinex","BTCUSD",1745948517306,[[95270.0,0.01049648],[95267.0,0.01049681],[95260.0,0.01049758],[95234.0,0.01454085],[95233.0,0.0468]],[[95273.0,0.0004242],[95274.0,0.0319642],[95276.0,0.04939965],[95283.0,0.01049505],[95300.0,0.0004239]]]
["bitfinex","BTCUSD",1745948535273,[[95254.0,0.20996493],[95253.0,0.20996673],[95248.0,0.0104989],[95246.0,0.01049912],[95245.0,0.01049923]],[[95255.0,0.00934472],[95258.0,0.0104978],[95261.0,0.01049747],[95262.0,0.20994768],[95263.0,0.10201725]]]
["bitfinex","BTCUSD",1745948582976,[[95248.0,0.20997816],[95247.0,0.20997994],[95246.0,0.01049912],[95245.0,0.22048391],[95244.0,0.01049934]],[[95249.0,0.00837066],[95256.0,0.22046017],[95258.0,0.22045803],[95261.0,0.22044876],[95497.0,50.0]]]
["bitfinex","BTCUSD",1745948616031,[[95237.0,0.00782695],[95236.0,0.41579999],[95229.0,0.21001891],[95223.0,0.0485],[95222.0,0.01050177]],[[95238.0,0.00837169],[95239.0,0.22049996],[95241.0,0.01149967],[95242.0,0.01049956],[95243.0,0.01049945]]]
["bitfinex","BTCUSD",1745948645944,[[95232.0,0.25811344],[95231.0,0.21001552],[95230.0,0.01050089],[95229.0,0.22836336],[95228.0,0.01050111]],[[95233.0,0.00837114],[95245.0,0.35049923],[95247.0,0.22048113],[95248.0,0.0104989],[95361.0,0.0004239]]]
["bitfinex","BTCUSD",1745948679130,[[95272.0,0.3168154],[95271.0,0.20992706],[95270.0,0.01049648],[95269.0,0.2204269],[95268.0,0.22042696]],[[95273.0,0.0014242],[95274.0,0.0004242],[95280.0,0.00734259],[95281.0,0.01049527],[95283.0,0.20990292]]]
["bitfinex","BTCUSD",1745948707697,[[95261.0,0.2099495],[95260.0,0.20995171],[95258.0,0.22045171],[95257.0,0.01049791],[95256.0,0.01049802]],[[95262.0,0.00737237],[95264.0,0.01049714],[95265.0,0.22043792],[95266.0,0.2204365],[95268.0,0.2099358]]]
["bitfinex","BTCUSD",1745948758918,[[95197.0,0.000848],[95195.0,0.0008482],[95193.0,0.0008484],[95191.0,0.0008482],[95188.0,0.21010863]],[[95198.0,0.55946081],[95199.0,0.21008624],[95200.0,0.0105042],[95201.0,0.22058808],[95203.0,0.21007814]]]
["bitfinex","BTCUSD",1745948811728,[[95197.0,0.21093865],[95196.0,0.21009204],[95195.0,0.22916945],[95194.0,0.42630486],[95193.0,0.01135337]],[[95198.0,0.00737237],[95201.0,0.22058634],[95202.0,0.22058768],[95203.0,0.01050387],[95284.0,0.05247155]]]
["bitfinex","BTCUSD",1745948816737,[[95197.0,0.000848],[95195.0,0.0008482],[95193.0,0.0008484],[95191.0,0.0008482],[95184.0,0.0008484]],[[95198.0,0.71595095],[95199.0,0.21008816],[95200.0,0.0105042],[95201.0,0.22058644],[95202.0,0.01050398]]]
["bitfinex","BTCUSD",1745948897960,[[95235.0,0.83739696],[95234.0,0.21000707],[95233.0,0.01050056],[95231.0,0.09930078],[95226.0,0.29678352]],[[95236.0,0.000848],[95251.0,0.0004242],[95255.0,0.0004242],[95259.0,0.004],[95263.0,0.0008482]]]
["bitfinex","BTCUSD",1745948925813,[[95285.0,0.84395308],[95284.0,0.2098981],[95283.0,0.01049505],[95281.0,0.29866118],[95280.0,0.01049538]],[[95286.0,0.011748],[95292.0,0.0004239],[95293.0,0.000848],[95311.0,0.0073395],[95312.0,0.0008478]]]
["bitfinex","BTCUSD",1745948945334,[[95331.0,0.20979534],[95329.0,0.01048998],[95328.0,0.40108358],[95326.0,0.01049031],[95325.0,0.54980632]],[[95336.0,0.002],[95345.0,0.00734996],[95356.0,0.0466],[95358.0,0.046],[95369.0,0.07965815]]]
["bitfinex","BTCUSD",1745949000606,[[95368.0,0.74707111],[95367.0,0.20971614],[95366.0,0.01048591],[95365.0,0.20971869],[95363.0,0.01048624]],[[95369.0,0.0008478],[95371.0,0.0004236],[95379.0,0.004],[95382.0,0.0004239],[95401.0,0.045]]]
["bitfinex","BTCUSD",1745949029328,[[95378.0,0.34991658],[95377.0,0.20969416],[95376.0,0.22018116],[95373.0,0.01048514],[95371.0,0.0472]],[[95379.0,0.0033054],[95382.0,0.0004239],[95392.0,0.02],[95396.0,0.0468],[95398.0,0.22013099]]]
["bitfinex","BTCUSD",1745949060834,[[95417.0,0.02232085],[95404.0,0.01048174],[95401.0,0.09486491],[95400.0,0.01048218],[95396.0,0.00209613]],[[95418.0,0.20960406],[95420.0,0.234331],[95423.0,0.01047965],[95425.0,0.01047943],[95426.0,0.0471]]]
["bitfinex","BTCUSD",1745949118178,[[95419.0,0.20960186],[95417.0,0.76812184],[95416.0,0.20960845],[95415.0,0.01048053],[95414.0,0.20961126]],[[95420.0,0.01005101],[95434.0,0.00733506],[95436.0,0.01247822],[95437.0,0.25746246],[95442.0,0.02110478]]]
["bitfinex","BTCUSD",1745949133961,[[95419.0,0.33790039],[95418.0,0.2096019],[95417.0,0.01048031],[95416.0,0.01048042],[95395.0,1.0482671]],[[95420.0,0.01741457],[95428.0,0.0004236],[95435.0,0.20956698],[95436.0,0.01247822],[95437.0,0.20956292]]]
["bitfinex","BTCUSD",1745949172303,[[95419.0,0.23096707],[95418.0,0.20960373],[95417.0,0.01048031],[95416.0,0.01048042],[95415.0,0.20960851]],[[95420.0,0.00925101],[95428.0,0.21000752],[95429.0,0.06702444],[95430.0,0.20957894],[95440.0,0.28628219]]]
["bitfinex","BTCUSD",1745949202348,[[95378.0,0.0008482],[95373.0,0.0008472],[95371.0,0.20970642],[95370.0,0.2105556],[95365.0,0.01048602]],[[95381.0,0.00935656],[95382.0,0.34],[95383.0,0.22016709],[95386.0,0.01048371],[95390.0,0.49594884]]]
["bitfinex","BTCUSD",1745949226522,[[95359.0,0.20973374],[95358.0,0.048],[95357.0,0.20973685],[95355.0,0.01048712],[95354.0,0.22023159]],[[95360.0,0.00732085],[95362.0,0.001],[95365.0,0.01048602],[95366.0,0.20971845],[95367.0,0.0104858]]]
["bitfinex","BTCUSD",1745949274856,[[95351.0,0.00364623],[95336.0,0.0481],[95332.0,0.0008476],[95328.0,0.002],[95323.0,0.0008482]],[[95352.0,0.7762282],[95353.0,0.20974694],[95354.0,0.22023411],[95355.0,0.01048712],[95358.0,0.06048679]]]
["bitfinex","BTCUSD",1745949306680,[[95291.0,0.004],[95282.0,0.0494],[95281.0,0.0483],[95274.0,0.0004241],[95262.0,0.20994607]],[[95292.0,0.67865093],[95293.0,0.3006793],[95294.0,0.01049384],[95296.0,0.20987239],[95300.0,0.06049317]]]
["bitfinex","BTCUSD",1745949343880,[[95325.0,0.0453],[95318.0,0.0493],[95311.0,0.20983757],[95309.0,0.20984322],[95308.0,0.01049229]],[[95326.0,0.21814532],[95327.0,0.20980414],[95328.0,0.01049009],[95329.0,0.01022521],[95330.0,0.01048987]]]
["bitfinex","BTCUSD",1745949382394,[[95330.0,0.30609754],[95329.0,0.209799],[95328.0,0.01049009],[95327.0,0.0104902],[95326.0,0.20980485]],[[95331.0,0.02700507],[95336.0,0.22027457],[95337.0,0.0104891],[95338.0,0.01048899],[95340.0,0.20977643]]]
["bitfinex","BTCUSD",1745949408934,[[95350.0,0.84371789],[95349.0,0.20975521],[95348.0,0.01048789],[95347.0,0.010488],[95346.0,0.29952233]],[[95351.0,0.0008486],[95361.0,0.0008486],[95365.0,0.0008488],[95367.0,0.22020196],[95432.0,0.00782915]]]
["bitfinex","BTCUSD",1745949446735,[[95350.0,0.88209551],[95349.0,0.25555529],[95348.0,0.22024559],[95347.0,0.010488],[95346.0,0.01048811]],[[95351.0,0.0008486],[95361.0,0.0008486],[95365.0,0.0008488],[95369.0,0.22019737],[95370.0,0.0008488]]]
["bitfinex","BTCUSD",1745949490303,[[95345.0,0.20976448],[95344.0,0.20976454],[95341.0,0.20977249],[95340.0,0.01048877],[95339.0,0.01048888]],[[95347.0,0.001],[95349.0,0.22758025],[95350.0,0.22024249],[95351.0,0.01048756],[95369.0,0.36367062]]]
["bitfinex","BTCUSD",1745949534694,[[95365.0,1.97117612],[95353.0,0.42323764],[95351.0,0.0478],[95349.0,0.01048778],[95347.0,0.010488]],[[95366.0,0.21071834],[95367.0,0.22020297],[95368.0,0.22020009],[95370.0,0.01133427],[95375.0,0.28516549]]]
["bitfinex","BTCUSD",1745949559622,[[95365.0,1.96133731],[95354.0,0.0452],[95345.0,0.0482],[95339.0,0.01048888],[95328.0,0.31470096]],[[95366.0,0.73263116],[95367.0,0.22020297],[95368.0,0.22020009],[95370.0,0.01133427],[95373.0,0.05996219]]]
["bitfinex","BTCUSD",1745949595584,[[95304.0,0.30757878],[95303.0,0.20985652],[95302.0,0.42579295],[95301.0,0.20986076],[95300.0,0.01049317]],[[95305.0,0.02688527],[95321.0,0.22030857],[95324.0,0.35049053],[95325.0,0.29888966],[95326.0,0.01049031]]]
["bitfinex","BTCUSD",1745949627035,[[95329.0,0.20979974],[95328.0,0.20980165],[95326.0,0.2636889],[95325.0,0.01049042],[95318.0,0.20982232]],[[95330.0,0.0073326],[95331.0,0.001],[95333.0,0.001],[95339.0,0.01048888],[95341.0,0.01048866]]]
["bitfinex","BTCUSD",1745949681872,[[95372.0,1.16639529],[95371.0,0.20970691],[95370.0,0.01048547],[95369.0,0.20971175],[95368.0,0.006]],[[95373.0,0.0008486],[95374.0,0.0008488],[95379.0,0.004],[95409.0,0.0044243],[95412.0,0.01048086]]]
["bitfinex","BTCUSD",1745949723888,[[95408.0,0.0943],[95405.0,0.35048163],[95404.0,0.52369014],[95402.0,0.22012117],[95401.0,0.01048207]],[[95412.0,1e-08],[95431.0,0.0004241],[95452.0,0.0463],[95454.0,0.045],[95471.0,0.0014243]]]
["bitfinex","BTCUSD",1745949747057,[[95497.0,0.2094285],[95495.0,0.20943504],[95492.0,0.01047208],[95491.0,0.21991569],[95488.0,0.09911252]],[[95500.0,0.000424],[95506.0,0.21988155],[95515.0,0.2236433],[95523.0,0.31406375],[95534.0,0.001]]]
["bitfinex","BTCUSD",1745949767943,[[95449.0,0.2095353],[95448.0,0.2095377],[95446.0,0.20954119],[95445.0,0.01047723],[95443.0,0.05777745]],[[95452.0,0.0366742],[95455.0,0.001],[95457.0,0.01047592],[95458.0,0.21999215],[95459.0,0.20951542]]]
["bitfinex","BTCUSD",1745949802359,[[95416.0,0.00768887],[95415.0,0.01132773],[95413.0,0.01048075],[95410.0,0.09571112],[95405.0,0.0008478]],[[95430.0,0.22005682],[95431.0,0.10689014],[95432.0,0.04722573],[95435.0,0.20956874],[95436.0,0.344]]]
["bitfinex","BTCUSD",1745949832385,[[95456.0,0.0465],[95454.0,0.20952482],[95453.0,0.2095263],[95451.0,0.047],[95449.0,0.01047679]],[[95457.0,0.04170644],[95461.0,0.01047548],[95462.0,0.20950952],[95463.0,0.01047526],[95466.0,0.23895609]]]
["bitfinex","BTCUSD",1745949867491,[[95456.0,0.0475],[95455.0,0.20952237],[95454.0,0.20952487],[95453.0,0.0468],[95452.0,0.21753209]],[[95457.0,0.04176996],[95462.0,0.21998304],[95463.0,0.01047526],[95464.0,0.20950496],[95467.0,0.34]]]
["bitfinex","BTCUSD",1745949887830,[[95421.0,0.20959694],[95420.0,0.21159807],[95418.0,0.20960403],[95417.0,0.05968031],[95332.0,0.05267992]],[[95422.0,0.00980344],[95423.0,0.00734886],[95428.0,0.10689014],[95429.0,0.03418445],[95430.0,0.01047888]]]
["bitfinex","BTCUSD",1745949911266,[[95442.0,0.20955135],[95441.0,0.20955318],[95439.0,0.20955624],[95438.0,0.010478],[95436.0,0.01836033]],[[95447.0,0.02949267],[95448.0,0.0104769],[95449.0,0.56001309],[95450.0,0.01047668],[96500.0,0.01064]]]
["bitfinex","BTCUSD",1745949950020,[[95448.0,0.0927],[95447.0,0.20953994],[95445.0,0.20954428],[95443.0,0.22002626],[95442.0,0.01047756]],[[95449.0,0.003],[95452.0,0.34],[95453.0,0.01047636],[95454.0,0.20952501],[95455.0,0.0004243]]]
["bitfinex","BTCUSD",1745949991262,[[95454.0,0.82981514],[95453.0,0.20952681],[95452.0,0.01047646],[95451.0,0.20953159],[95449.0,0.01047679]],[[95455.0,0.0004243],[95461.0,0.0004243],[95472.0,0.01047427],[95473.0,0.20948524],[95474.0,0.2199592]]]
["bitfinex","BTCUSD",1745950020676,[[95449.0,0.20953598],[95448.0,5.0],[95447.0,0.20954037],[95446.0,0.22001749],[95445.0,0.01047723]],[[95450.0,0.01816305],[95455.0,0.0004243],[95456.0,0.2199969],[95457.0,0.23559275],[95459.0,0.3504757]]]
["bitfinex","BTCUSD",1745950047451,[[95376.0,0.00120628],[95352.0,0.0008482],[95351.0,0.004],[95345.0,0.20976271],[95344.0,0.20976527]],[[95377.0,0.90403954],[95379.0,0.27017424],[95380.0,0.01048437],[95381.0,0.22016962],[95382.0,0.20968316]]]
["bitfinex","BTCUSD",1745950072577,[[95366.0,0.20971723],[95365.0,0.25642007],[95363.0,0.20972447],[95362.0,0.0492],[95361.0,0.01048646]],[[95377.0,0.02674401],[95378.0,0.11669391],[95380.0,0.34],[95382.0,0.01048415],[95383.0,0.22016622]]]
["bitfinex","BTCUSD",1745950104134,[[95345.0,0.31086453],[95344.0,0.20976635],[95343.0,0.4342795],[95342.0,0.20977113],[95341.0,0.01048866]],[[95346.0,0.00893024],[95360.0,0.0195764],[95361.0,0.00729396],[95363.0,0.34],[95373.0,0.01048514]]]
["bitfinex","BTCUSD",1745950113396,[[95349.0,0.20975359],[95346.0,0.05618811],[95345.0,0.26665187],[95343.0,0.4158],[95342.0,0.01048855]],[[95356.0,0.00735012],[95357.0,0.03138014],[95364.0,0.34],[95365.0,0.22020697],[95366.0,0.20972234]]]
["bitfinex","BTCUSD",1745950158267,[[95211.0,0.000424],[95210.0,0.0456],[95204.0,0.0490247],[95201.0,0.004],[95200.0,0.52]],[[95232.0,0.66622465],[95233.0,0.29845123],[95234.0,0.01050045],[95235.0,0.21000812],[95237.0,0.01050012]]]
["bitfinex","BTCUSD",1745950185283,[[95169.0,0.03844147],[95168.0,0.03744147],[95165.0,0.0004243],[95161.0,0.0472],[95160.0,0.0485]],[[95170.0,0.11395981],[95182.0,0.21012499],[95190.0,0.28477942],[95211.0,0.05],[95240.0,0.05]]]
["bitfinex","BTCUSD",1745950203007,[[95169.0,0.00937116],[95168.0,0.01212309],[95162.0,0.0483],[95160.0,0.0467],[95157.0,0.01050894]],[[95173.0,0.21114445],[95175.0,0.01050696],[95176.0,0.10689014],[95177.0,0.01050674],[95178.0,0.01050662]]]
["bitfinex","BTCUSD",1745950246097,[[95208.0,0.005],[95202.0,0.0491],[95201.0,0.0455],[95199.0,0.01839074],[95196.0,0.01050464]],[[95209.0,0.03755047],[95216.0,0.01050243],[95230.0,0.28477942],[95289.0,0.0565851],[95293.0,0.08438284]]]
["bitfinex","BTCUSD",1745950254380,[[95208.0,0.002],[95199.0,0.00788643],[95194.0,0.0499],[95192.0,0.0457],[95191.0,0.01050519]],[[95209.0,0.34481569],[95211.0,0.22056416],[95212.0,0.01050287],[95213.0,0.21005638],[95215.0,0.22055416]]]
["bitfinex","BTCUSD",1745950313284,[[95208.0,0.88636071],[95207.0,0.21006814],[95206.0,0.01050353],[95205.0,0.21007098],[95203.0,0.01050387]],[[95209.0,1e-08],[95229.0,0.004],[95240.0,0.00735073],[95241.0,0.0008492],[95243.0,0.01959525]]]
["bitfinex","BTCUSD",1745950352994,[[95256.0,0.26652266],[95254.0,0.22046275],[95252.0,0.22046604],[95251.0,0.01049857],[95249.0,0.22047449]],[[95257.0,0.02219094],[95262.0,0.0809],[95267.0,0.0015],[95274.0,0.22041788],[95276.0,0.20991755]]]
["bitfinex","BTCUSD",1745950394652,[[95267.0,0.75314358],[95265.0,0.32732786],[95263.0,0.01049725],[95262.0,0.20994722],[95261.0,0.2561495]],[[95268.0,1e-08],[95285.0,0.00735829],[95287.0,0.04946993],[95289.0,0.004],[95290.0,0.28656494]]]
["bitfinex","BTCUSD",1745950403269,[[95267.0,0.75314358],[95265.0,0.32732786],[95263.0,0.01049725],[95262.0,0.20994722],[95261.0,0.2561495]],[[95268.0,1e-08],[95283.0,0.00735829],[95289.0,0.004],[95290.0,0.28656494],[95292.0,0.20988138]]]
["bitfinex","BTCUSD",1745950454663,[[95246.0,0.23308096],[95245.0,0.20998259],[95243.0,0.22048863],[95241.0,0.01049967],[95230.0,0.28579459]],[[95247.0,0.12606904],[95248.0,0.0134828],[95256.0,0.04946993],[95259.0,0.31157246],[95262.0,0.01049736]]]
["bitfinex","BTCUSD",1745950493376,[[95267.0,0.39855532],[95266.0,0.20993814],[95265.0,0.01049703],[95264.0,0.20994107],[95263.0,0.4158]],[[95268.0,1e-08],[95275.0,0.000848],[95284.0,0.00734829],[95285.0,0.00979643],[95286.0,0.002]]]
["bitfinex","BTCUSD",1745950560566,[[95274.0,0.4075285],[95273.0,0.20992285],[95272.0,0.01049626],[95271.0,0.20992593],[95269.0,0.22042846]],[[95275.0,0.004848],[95283.0,0.04946993],[95285.0,0.00734842],[95286.0,0.002],[95307.0,0.0008476]]]
["bitfinex","BTCUSD",1745950560770,[[95274.0,0.4075285],[95273.0,0.20992285],[95272.0,0.01049626],[95271.0,0.20992593],[95269.0,0.22042846]],[[95275.0,0.004848],[95283.0,0.04946993],[95285.0,0.00734842],[95286.0,0.002],[95298.0,0.0131151]]]
["bitfinex","BTCUSD",1745950612802,[[95352.0,1.0958982],[95351.0,0.20975086],[95350.0,0.01048767],[95348.0,0.20975793],[95347.0,0.22024768]],[[95353.0,1e-08],[95371.0,0.0008482],[95379.0,0.004],[95386.0,0.002],[95391.0,0.0474]]]
["bitfinex","BTCUSD",1745950656934,[[95348.0,0.30685793],[95347.0,0.20975967],[95346.0,0.01048811],[95345.0,0.20976246],[95343.0,0.22025641]],[[95349.0,0.01713879],[95363.0,0.01215999],[95364.0,1e-08],[95371.0,0.0008482],[95374.0,0.01048503]]]
["bitfinex","BTCUSD",1745950673163,[[95362.0,0.20972714],[95361.0,0.20972889],[95360.0,0.01048657],[95358.0,0.20973415],[95357.0,0.0104869]],[[95363.0,0.1489797],[95364.0,1e-08],[95371.0,0.00294625],[95372.0,0.09988525],[95373.0,0.20970491]]]
["bitfinex","BTCUSD",1745950711623,[[95370.0,0.41529632],[95368.0,0.30300077],[95367.0,0.63600194],[95366.0,0.22020366],[95364.0,0.01048613]],[[95371.0,1e-08],[95386.0,0.002],[95400.0,0.02],[95403.0,0.000424],[95406.0,0.56643215]]]
["bitfinex","BTCUSD",1745950749924,[[95463.0,0.20950525],[95462.0,0.209507],[95461.0,0.01047548],[95460.0,0.01047559],[95459.0,0.21998973]],[[95464.0,0.1117251],[95473.0,0.01047416],[95474.0,0.01047405],[95478.0,0.20947444],[95480.0,0.28790017]]]
["bitfinex","BTCUSD",1745950783096,[[95437.0,0.01047811],[95436.0,0.20956415],[95435.0,0.01047833],[95434.0,0.0008468],[95433.0,0.2654491]],[[95440.0,0.00460797],[95441.0,0.10689014],[95442.0,0.03864118],[95445.0,0.008],[95448.0,0.00199999]]]
["bitfinex","BTCUSD",1745950817612,[[95430.0,0.36108012],[95429.0,0.20957989],[95428.0,0.0104791],[95425.0,0.22006736],[95424.0,0.20958793]],[[95431.0,0.00199999],[95440.0,0.01961718],[95453.0,0.08924],[95457.0,0.04926841],[95462.0,0.34604]]]
["bitfinex","BTCUSD",1745950835310,[[95430.0,0.73326784],[95428.0,0.22005702],[95427.0,0.20958369],[95425.0,0.01047943],[95423.0,0.20959243]],[[95431.0,0.04172053],[95445.0,0.01009805],[95446.0,0.22001982],[95448.0,0.20953819],[96476.0,0.01048988]]]
["bitfinex","BTCUSD",1745950869413,[[95419.0,0.0008482],[95406.0,0.04949627],[95402.0,0.0008484],[95388.0,0.0455],[95387.0,0.0008486]],[[95420.0,0.20959966],[95422.0,0.01047976],[95425.0,0.22006828],[95428.0,0.23460204],[95429.0,0.05]]]
["bitfinex","BTCUSD",1745950903484,[[95357.0,0.20973806],[95356.0,0.01048701],[95355.0,0.22022882],[95354.0,0.01133623],[95352.0,0.20974778]],[[95359.0,0.13384596],[95360.0,0.00978745],[95365.0,0.08908],[95368.0,0.22088163],[95371.0,0.01048536]]]
["bitfinex","BTCUSD",1745950946849,[[95320.0,0.37933022],[95319.0,0.21024578],[95318.0,0.01049119],[95317.0,0.20982582],[95316.0,0.01049141]],[[95321.0,0.0367555],[95339.0,0.34],[95340.0,0.09944877],[95341.0,0.22026276],[95342.0,0.22086081]]]
["bitfinex","BTCUSD",1745950967632,[[95319.0,0.0004241],[95312.0,0.0004241],[95309.0,0.20984206],[95307.0,0.22033963],[95305.0,0.05669262]],[[95320.0,0.57909853],[95322.0,0.01049075],[95325.0,0.26968451],[95326.0,0.01049031],[95327.0,0.0104902]]]
["bitfinex","BTCUSD",1745950994140,[[95319.0,0.3230283],[95318.0,0.20982178],[95317.0,0.0104913],[95316.0,0.01049141],[95315.0,0.20983046]],[[95320.0,0.14397597],[95328.0,0.08892],[95333.0,0.38938503],[95340.0,0.49486072],[95341.0,0.01048866]]]
["bitfinex","BTCUSD",1745951038744,[[95335.0,0.40439075],[95334.0,0.20978874],[95333.0,0.01048954],[95332.0,0.209791],[95330.0,0.22028632]],[[95336.0,0.04948003],[95355.0,0.34],[95356.0,0.07538017],[95357.0,0.0104869],[95358.0,0.20973804]]]
["bitfinex","BTCUSD",1745951074245,[[95433.0,0.20957111],[95431.0,0.22005221],[95430.0,0.20957688],[95428.0,0.0104791],[95426.0,0.08378762]],[[95434.0,0.0008484],[95440.0,0.008],[95441.0,0.0008482],[95452.0,0.0008484],[95476.0,0.33619332]]]
["bitfinex","BTCUSD",1745951131920,[[95468.0,0.33774907],[95467.0,0.20949647],[95466.0,0.01047493],[95465.0,0.20950086],[95464.0,0.08378762]],[[95469.0,0.004],[95473.0,0.000848],[95490.0,0.00735495],[95491.0,0.0008482],[95493.0,0.0886]]]
["bitfinex","BTCUSD",1745951154425,[[95490.0,0.21052124],[95489.0,0.2094482],[95488.0,0.01047252],[95485.0,0.2199291],[95480.0,0.02304155]],[[95491.0,0.0008482],[95498.0,0.00733481],[95499.0,0.004],[95500.0,0.01],[95507.0,0.00209805]]]
["bitfinex","BTCUSD",1745951188568,[[95490.0,7.523e-05],[95468.0,0.00786281],[95464.0,0.08378762],[95456.0,0.0494],[95454.0,0.08378762]],[[95491.0,0.99712122],[95492.0,0.20944343],[95493.0,0.01047197],[95494.0,0.21043933],[95495.0,0.01047175]]]
["bitfinex","BTCUSD",1745951224241,[[95490.0,0.20944601],[95489.0,0.2094482],[95488.0,0.08322955],[95486.0,0.01047273],[95485.0,0.21992809]],[[95491.0,0.01899443],[95499.0,0.004],[95500.0,0.01006],[95502.0,0.55989099],[95503.0,0.23073167]]]
["bitfinex","BTCUSD",1745951278343,[[95490.0,0.64834681],[95489.0,0.0486],[95488.0,0.26562233],[95486.0,0.2094528],[95485.0,0.01047284]],[[95491.0,0.00819824],[95499.0,0.004],[95500.0,0.01006],[95507.0,0.34],[95508.0,0.22030114]]]
["bitfinex","BTCUSD",1745951350602,[[95489.0,0.6148237],[95488.0,0.21992292],[95487.0,0.01047262],[95485.0,0.2199295],[95457.0,0.35454085]],[[95491.0,0.00931929],[95499.0,0.004],[95500.0,0.01006],[95503.0,0.01256892],[95504.0,0.20941577]]]
["bitfinex","BTCUSD",1745951370653,[[95481.0,0.01047328],[95480.0,0.21994016],[95479.0,0.21994353],[95478.0,0.63532054],[95396.0,0.05203937]],[[95485.0,0.11425705],[95486.0,0.00209805],[95488.0,0.002],[95489.0,0.01047241],[95490.0,0.21991941]]]
["bitfinex","BTCUSD",1745951414585,[[95490.0,0.29532054],[95489.0,0.20944769],[95488.0,0.01047252],[95487.0,0.20945042],[95485.0,0.21992867]],[[95491.0,0.00931214],[95499.0,0.004],[95500.0,0.01006],[95508.0,0.06028296],[95510.0,0.21987419]]]
["bitfinex","BTCUSD",1745951447143,[[95461.0,0.05260449],[95459.0,0.0573472],[95458.0,0.22775655],[95457.0,0.01047592],[95456.0,0.21999529]],[[95468.0,0.21996928],[95469.0,0.0104746],[95470.0,0.40662448],[95471.0,0.0452],[95473.0,0.20948516]]]
["bitfinex","BTCUSD",1745951480901,[[95458.0,0.06795665],[95455.0,0.0077408],[95454.0,0.20952326],[95453.0,0.01047636],[95452.0,0.01047646]],[[95459.0,0.00833072],[95463.0,0.01047526],[95465.0,0.21997979],[95466.0,0.34],[95545.0,0.1511946]]]
["bitfinex","BTCUSD",1745951493688,[[95474.0,0.002],[95466.0,0.20949832],[95465.0,0.01047504],[95462.0,0.01047537],[95459.0,0.0104757]],[[95475.0,0.05671966],[95481.0,0.2094668],[95485.0,0.01047284],[95486.0,0.0499]]]
["bitfinex","BTCUSD",1745951543674,[[95457.0,0.22865758],[95455.0,0.22767791],[95454.0,0.22000075],[95453.0,0.01047636],[95452.0,0.20952758]],[[95458.0,0.00735113],[95465.0,0.21997641],[95467.0,0.21997152],[95468.0,0.0477],[95469.0,0.2094924]]]
["bitfinex","BTCUSD",1745951583114,[[95431.0,0.00013578],[95429.0,0.0008472],[95426.0,0.01853401],[95425.0,0.20958704],[95424.0,0.2686181]],[[95434.0,0.00735113],[95435.0,0.31645736],[95436.0,0.2200438],[95437.0,0.01047811],[95439.0,0.20955865]]]
["bitfinex","BTCUSD",1745951607036,[[95468.0,0.28313131],[95467.0,0.20949442],[95466.0,0.01047493],[95465.0,0.21997499],[95464.0,0.05597515]],[[95469.0,0.0073296],[95478.0,0.00013573],[95479.0,0.0104735],[95480.0,0.01047339],[95481.0,0.20946638]]]
["bitfinex","BTCUSD",1745951685804,[[95477.0,0.002],[95462.0,0.22565758],[95461.0,0.00790402],[95456.0,0.01047603],[95454.0,0.20952469]],[[95478.0,0.51895912],[95479.0,0.20947017],[95480.0,0.01047339],[95481.0,0.01047328],[95482.0,0.20946381]]]
["bitfinex","BTCUSD",1745951701967,[[95475.0,0.54504456],[95474.0,0.25578064],[95473.0,0.01047416],[95472.0,0.20948343],[95470.0,0.21996341]],[[95478.0,0.10013573],[95490.0,0.0008484],[95495.0,0.0008486],[95496.0,0.0004242],[95505.0,0.05977065]]]
["bitfinex","BTCUSD",1745951853926,[[95494.0,1.14494586],[95493.0,0.20943943],[95492.0,0.21991151],[95489.0,0.22758914],[95488.0,0.04932205]],[[95495.0,0.0008938],[95496.0,0.0004242],[95497.0,0.0004242],[95499.0,0.0044242],[95507.0,0.0473]]]
["bitfinex","BTCUSD",1745951905140,[[95478.0,0.01047361],[95477.0,0.02770571],[95476.0,0.01824553],[95473.0,0.21995643],[95472.0,0.01047427]],[[95481.0,0.0451],[95482.0,0.0474],[95487.0,0.01047262],[95490.0,0.0104723],[95500.0,0.23322709]]]
["bitfinex","BTCUSD",1745951932941,[[95476.0,0.0077717],[95473.0,0.01047416],[95472.0,0.21995905],[95471.0,0.01047438],[95469.0,0.21996634]],[[95479.0,0.00734475],[95480.0,0.10689014],[95481.0,0.002],[95482.0,0.21993676],[95484.0,0.01047295]]]
["bitfinex","BTCUSD",1745951970606,[[95459.0,0.0004241],[95458.0,0.01047581],[95457.0,0.21999022],[95456.0,0.62437736],[95454.0,0.22000058]],[[95465.0,0.00735942],[95466.0,0.10689014],[95467.0,0.21997261],[95469.0,0.21049421],[95470.0,0.01047449]]]
["bitfinex","BTCUSD",1745951986845,[[95476.0,0.20947672],[95475.0,0.20947892],[95474.0,0.21995516],[95473.0,0.01047416],[95472.0,0.01047427]],[[95477.0,0.00739754],[95487.0,0.21992597],[95488.0,0.21992719],[95490.0,0.28152709],[95491.0,0.2094455]]]
["bitfinex","BTCUSD",1745952036733,[[95455.0,0.0004241],[95451.0,0.0004241],[95450.0,0.0104241],[95442.0,0.0004241],[95426.0,0.01090342]],[[95460.0,0.98261974],[95461.0,0.20950964],[95462.0,0.01047537],[95463.0,0.20950729],[95465.0,0.01047504]]]
["bitfinex","BTCUSD",1745952075326,[[95451.0,0.20995569],[95450.0,0.0104241],[95449.0,0.22001089],[95448.0,0.0104769],[95446.0,0.22001799]],[[95452.0,0.00935502],[95461.0,0.10689014],[95464.0,0.01047515],[95467.0,0.01047482],[95471.0,0.01047438]]]
["bitfinex","BTCUSD",1745952120158,[[95422.0,1e-08],[95420.0,0.0004241],[95419.0,0.0008484],[95415.0,0.0004242],[95392.0,0.04932205]],[[95423.0,0.86628992],[95425.0,0.36947241],[95426.0,0.20958697],[95427.0,0.01047921],[95428.0,0.20958398]]]
["bitfinex","BTCUSD",1745952153267,[[95415.0,0.0004242],[95405.0,0.20963234],[95402.0,0.20963744],[95401.0,0.22012296],[95400.0,0.35624378]],[[95416.0,0.66482795],[95417.0,0.20960832],[95418.0,0.0104802],[95420.0,0.22008028],[95422.0,0.20959655]]]
["bitfinex","BTCUSD",1745952194346,[[95422.0,0.26159527],[95420.0,0.22007585],[95419.0,0.26767964],[95418.0,0.0104802],[95417.0,0.22008456]],[[95423.0,0.00734655],[95431.0,4.515e-05],[95437.0,0.01047811],[95438.0,0.56003825],[95447.0,0.20954082]]]
["bitfinex","BTCUSD",1745952230039,[[95430.0,0.2105777],[95429.0,0.20957951],[95428.0,0.0104791],[95427.0,0.2095824],[95425.0,0.01047943]],[[95431.0,0.00740167],[95441.0,0.01047767],[95442.0,0.20955137],[95443.0,0.22002683],[95444.0,0.01047734]]]
["bitfinex","BTCUSD",1745952237327,[[95457.0,0.25891842],[95456.0,0.20952024],[95455.0,0.05907614],[95454.0,0.20952313],[95452.0,0.22000524]],[[95470.0,0.0008486],[95477.0,0.01047372],[95479.0,0.2094707],[95480.0,0.05837339],[95481.0,0.05952188]]]
["bitfinex","BTCUSD",1745952324907,[[95480.0,1.05808483],[95479.0,0.20947014],[95478.0,0.2199459],[95475.0,0.21995182],[95471.0,0.23335578]],[[95481.0,1e-08],[95489.0,0.0462],[95491.0,0.0487],[95497.0,0.0008486],[95499.0,0.0020148]]]
["bitfinex","BTCUSD",1745952359336,[[95494.0,0.21990862],[95493.0,0.20943549],[95491.0,0.01047219],[95490.0,0.29616521],[95415.0,0.0004242]],[[95495.0,0.01962593],[95496.0,0.06502957],[95497.0,0.0008486],[95504.0,0.05707076],[95508.0,0.20983182]]]
["bitfinex","BTCUSD",1745952387087,[[95495.0,0.20943504],[95494.0,0.21990862],[95493.0,0.21989669],[95492.0,0.49143073],[95491.0,0.01047219]],[[95496.0,5.687e-05],[95497.0,0.0008486],[95502.0,0.0488],[95508.0,0.0004237],[95509.0,0.22072345]]]
["bitfinex","BTCUSD",1745952494497,[[95509.0,0.20940012],[95508.0,0.01047032],[95505.0,0.2174168],[95500.0,0.57609924],[94347.0,0.00030297]],[[95517.0,0.11835948],[95518.0,0.21985549],[95519.0,0.21985182],[95521.0,0.0104689],[95522.0,0.20937599]]]
["bitfinex","BTCUSD",1745952500563,[[95512.0,0.01957785],[95511.0,0.01046999],[95510.0,0.21987159],[95509.0,0.20940413],[95507.0,0.21987806]],[[95514.0,0.0073514],[95518.0,0.01046923],[95519.0,0.20938247],[95520.0,0.20938435],[96519.0,0.002]]]
["bitfinex","BTCUSD",1745952528397,[[95509.0,0.20940434],[95508.0,0.20940654],[95507.0,0.21987714],[95506.0,0.0493],[95505.0,0.01047065]],[[95510.0,0.00736188],[95511.0,0.001],[95524.0,0.21984026],[95526.0,0.01046835],[95529.0,0.26920254]]]
["bitfinex","BTCUSD",1745952611700,[[95498.0,0.22902742],[95497.0,0.21989832],[95495.0,0.20943382],[95494.0,0.01047186],[95481.0,0.05017005]],[[95499.0,0.00736305],[95500.0,1.7531203],[95508.0,0.0492],[95509.0,0.21987482],[95510.0,0.20940602]]]
["bitfinex","BTCUSD",1745952627374,[[95480.0,0.04595194],[95479.0,0.2199436],[94301.0,0.004],[94300.0,10.23993455],[94299.0,0.06366]],[[95488.0,0.00734686],[95489.0,0.01047241],[95490.0,0.21991855],[95491.0,0.37300616],[95493.0,0.01047197]]]
["bitfinex","BTCUSD",1745952671732,[[95445.0,0.00041216],[95441.0,0.004424],[95438.0,0.0008486],[95431.0,0.0004241],[95415.0,0.0912]],[[95446.0,0.8585932],[95447.0,0.25944054],[95448.0,0.0969169],[95449.0,0.20953743],[95451.0,0.01047657]]]
["bitfinex","BTCUSD",1745952740274,[[95381.0,0.00013548],[95370.0,0.01048547],[95369.0,0.26819705],[95368.0,0.01048569],[95317.0,0.0632425]],[[95386.0,0.01048371],[95387.0,0.22015725],[95388.0,0.2096743],[95389.0,0.01048338],[95391.0,0.62166453]]]
["bitfinex","BTCUSD",1745952767094,[[95358.0,0.22854608],[95357.0,0.21173814],[95356.0,0.01048701],[95355.0,0.01048712],[95354.0,0.01048723]],[[95359.0,4.514e-05],[95370.0,0.34],[95371.0,0.412],[95381.0,0.01048426],[95382.0,0.20968523]]]
["bitfinex","BTCUSD",1745952884318,[[95494.0,0.2094361],[95493.0,0.21990991],[95492.0,0.219909],[95491.0,0.25081169],[95490.0,0.00769094]],[[95496.0,0.0018488],[95498.0,0.047249],[95505.0,0.0482],[95508.0,0.0008482],[95516.0,0.000849]]]
["bitfinex","BTCUSD",1745952903488,[[95495.0,0.20943504],[95494.0,0.21243724],[95493.0,0.21991089],[95492.0,0.01047208],[95490.0,0.0104723]],[[95496.0,0.0008488],[95498.0,0.000849],[95499.0,0.0048486],[95503.0,0.0464],[95520.0,0.6005415]]]
["bitfinex","BTCUSD",1745953017676,[[95494.0,0.2094353],[95493.0,0.21991078],[95492.0,0.01047208],[95491.0,0.01047219],[95466.0,0.5037822]],[[95496.0,0.00093407],[95498.0,0.000849],[95499.0,0.0048486],[95503.0,0.0981],[95512.0,0.01046988]]]
["bitfinex","BTCUSD",1745953055565,[[95484.0,0.01047295],[95483.0,0.22093343],[95481.0,0.24050993],[95478.0,0.08644],[95463.0,0.41900776]],[[95495.0,0.04845202],[95496.0,0.04953407],[95498.0,0.000849],[95499.0,0.21427489],[95500.0,1.7635915]]]
["bitfinex","BTCUSD",1745953114823,[[95471.0,0.01047438],[95470.0,0.21996359],[95469.0,0.21996477],[95468.0,0.02937686],[95467.0,0.08636]],[[95482.0,0.0493],[95483.0,0.00979847],[95486.0,0.21992771],[96533.0,0.1],[96549.0,0.002]]]
["bitfinex","BTCUSD",1745953172363,[[95453.0,0.2095272],[95452.0,0.19443299],[95451.0,0.01047657],[95450.0,0.22001036],[95449.0,0.01047679]],[[95454.0,4.519e-05],[95462.0,0.0483],[95464.0,0.0471],[95475.0,0.01047394],[95476.0,0.54947688]]]
["bitfinex","BTCUSD",1745953203933,[[95453.0,0.38415819],[95452.0,0.19443299],[95451.0,0.01047657],[95450.0,0.22001036],[95449.0,0.01047679]],[[95454.0,4.519e-05],[95475.0,0.0456],[95476.0,0.0467],[95489.0,0.34],[95490.0,0.01616199]]]
["bitfinex","BTCUSD",1745953247384,[[95453.0,0.31841734],[95452.0,0.2095288],[95451.0,0.01047657],[95448.0,0.22001491],[95447.0,0.20953724]],[[95454.0,4.519e-05],[95469.0,0.049],[95475.0,0.0452],[95476.0,0.21995186],[95478.0,0.20947404]]]
["bitfinex","BTCUSD",1745953267384,[[95432.0,0.00396687],[95428.0,0.0004241],[95427.0,0.01047921],[95426.0,0.22006382],[95425.0,0.01047943]],[[95441.0,0.01446783],[95442.0,0.22002905],[95443.0,0.25775039],[95447.0,0.22001833],[95506.0,0.07089907]]]
["bitfinex","BTCUSD",1745953301291,[[95382.0,0.01048415],[95381.0,0.20968472],[95380.0,0.01048437],[95377.0,0.0104847],[95376.0,0.00145297]],[[95397.0,0.0104825],[95398.0,0.22013073],[95399.0,0.05738229],[95400.0,0.22012624],[95403.0,0.34]]]
["bitfinex","BTCUSD",1745953317805,[[95389.0,0.01048338],[95386.0,0.01048371],[95385.0,0.01048382],[95384.0,0.20967709],[95382.0,0.01048415]],[[95400.0,0.0455],[95403.0,0.20963701],[95404.0,0.00734487],[95405.0,0.01148163],[95406.0,0.0458]]]
["bitfinex","BTCUSD",1745953354666,[[95395.0,0.01048272],[95394.0,0.22013907],[95393.0,0.22014184],[95392.0,0.01397535],[95391.0,0.01048316]],[[95403.0,0.0465],[95404.0,0.0471],[95410.0,0.20962187],[95412.0,0.22009993],[95415.0,0.22009336]]]
["bitfinex","BTCUSD",1745953392941,[[95368.0,9.974e-05],[95367.0,0.0104858],[95366.0,0.22020255],[95364.0,0.2202087],[95362.0,0.20972703]],[[95375.0,0.001],[95379.0,0.00736292],[95380.0,0.00981593],[95381.0,0.05858426],[95382.0,0.22016778]]]
["bitfinex","BTCUSD",1745953410541,[[95368.0,9.974e-05],[95367.0,0.0104858],[95366.0,0.2202041],[95365.0,0.20972035],[95364.0,0.01048613]],[[95381.0,0.0501],[95382.0,0.2096833],[95383.0,0.01048404],[95384.0,0.22016282],[95386.0,0.22015999]]]
["bitfinex","BTCUSD",1745953439213,[[95391.0,0.03171007],[95390.0,0.2096653],[95387.0,0.20967074],[95386.0,0.22015767],[95312.0,0.12283304]],[[95404.0,0.01048174],[95405.0,0.26801472],[95406.0,0.22011313],[95407.0,0.01048141],[95408.0,0.0104813]]]
["bitfinex","BTCUSD",1745953468492,[[95379.0,0.003],[95375.0,0.02300867],[95374.0,0.20970048],[95372.0,0.22018842],[95361.0,0.4158]],[[95386.0,0.0098135],[95389.0,0.22015119],[95391.0,0.22014867],[95622.0,50.0142387]]]
["bitfinex","BTCUSD",1745953494747,[[95390.0,0.220145],[95389.0,0.01048338],[95388.0,0.22015197],[95386.0,0.20967244],[94343.0,9.53101169]],[[95398.0,0.096],[95404.0,0.20963548],[95405.0,0.22011433],[95406.0,0.01048152],[95407.0,0.01048141]]]
["bitfinex","BTCUSD",1745953585144,[[95415.0,0.46250078],[95414.0,0.20961195],[95413.0,0.01048075],[95410.0,0.22010152],[95407.0,0.22010857]],[[95416.0,0.00130073],[95418.0,0.0008486],[95419.0,0.0476486],[95435.0,0.0008482],[95441.0,0.22003209]]]
["bitfinex","BTCUSD",1745953619477,[[95415.0,0.33313721],[95414.0,0.20961148],[95413.0,0.05728075],[95412.0,0.01048086],[95411.0,0.2200988]],[[95416.0,0.00130073],[95418.0,0.0008486],[95419.0,0.0008486],[95420.0,0.0008486],[95432.0,0.0008482]]]
["bitfinex","BTCUSD",1745953668060,[[95468.0,0.31738442],[95467.0,0.20949592],[95466.0,0.21997126],[95464.0,0.08796],[95463.0,0.21997983]],[[95469.0,0.004],[95478.0,0.0497],[95481.0,0.0477],[95490.0,0.21992045],[95493.0,0.21991277]]]
["bitfinex","BTCUSD",1745953722356,[[95468.0,0.73318442],[95467.0,0.29669486],[95466.0,0.01047493],[95464.0,0.20950275],[95463.0,0.01047526]],[[95469.0,0.004],[95475.0,0.0489],[95486.0,0.01047273],[95489.0,0.05897241],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1745953763842,[[95480.0,0.23354117],[95479.0,0.20946898],[95478.0,0.20947077],[95476.0,0.01047383],[95475.0,0.01047394]],[[95491.0,0.0494],[95493.0,0.05193569],[95496.0,0.20943469],[95497.0,0.21990657],[95499.0,0.0044241]]]
["bitfinex","BTCUSD",1745953803786,[[95462.0,0.00056179],[95459.0,0.01895945],[95457.0,0.01047592],[95456.0,0.21999621],[95455.0,0.09731614]],[[95467.0,0.0486],[95471.0,0.2199625],[95473.0,0.01047416],[95474.0,0.0455],[95475.0,0.01047394]]]
["bitfinex","BTCUSD",1745953823526,[[95448.0,8.059e-05],[95447.0,0.23924216],[95446.0,0.20954158],[95445.0,0.01047723],[95436.0,0.20956433]],[[95456.0,0.00980306],[95457.0,0.0467],[95462.0,0.21998372],[95463.0,0.2095059],[95473.0,0.01100461]]]
["bitfinex","BTCUSD",1745953870275,[[95440.0,0.01047778],[95439.0,0.25525399],[95438.0,0.2661378],[95435.0,0.05797833],[95425.0,0.4158]],[[95449.0,0.0010452],[95454.0,0.01047625],[95456.0,0.2199988],[95459.0,0.20951449],[95662.0,1.2]]]
["bitfinex","BTCUSD",1745953907963,[[95450.0,0.38559951],[95449.0,0.01047679],[95448.0,0.20953758],[95414.0,0.001],[95412.0,0.05]],[[95460.0,0.0118009],[95461.0,4.522e-05],[95462.0,0.01047537],[95463.0,0.20950628],[95464.0,0.21998016]]]
["bitfinex","BTCUSD",1745953942711,[[95409.0,0.0008482],[95405.0,0.0008484],[95402.0,0.22096781],[95401.0,0.0008484],[95398.0,0.25714763]],[[95424.0,0.57170615],[95425.0,0.20958895],[95426.0,0.01047932],[95427.0,0.20958595],[95429.0,0.01047899]]]
["bitfinex","BTCUSD",1745954000275,[[95417.0,0.0464],[95411.0,0.02570029],[95410.0,0.45380422],[95409.0,0.01132939],[95408.0,0.2201063]],[[95424.0,0.29350004],[95425.0,0.20959009],[95426.0,0.01047932],[95427.0,0.01047921],[95428.0,0.20958391]]]
["bitfinex","BTCUSD",1745954067243,[[95399.0,0.002],[95392.0,0.22014391],[95391.0,0.01048316],[95390.0,0.45384879],[95194.0,0.06]],[[95400.0,0.08325189],[95401.0,4.517e-05],[95402.0,0.0468],[95405.0,0.22011569],[95406.0,0.20963132]]]
["bitfinex","BTCUSD",1745954090993,[[95402.0,0.002],[95394.0,0.01058707],[95393.0,0.22014007],[95392.0,0.22014317],[95242.0,1.5]],[[95404.0,0.00978679],[95405.0,0.0469],[95407.0,0.22011041],[95408.0,0.26880746],[95410.0,0.22010706]]]
["bitfinex","BTCUSD",1745954132715,[[95404.0,0.31952495],[95402.0,0.30680014],[95401.0,0.20963934],[95399.0,0.01048229],[95398.0,0.22012881]],[[95405.0,1.02019744],[95407.0,0.0499],[95415.0,0.0471],[95423.0,0.22007308],[95426.0,0.01047932]]]
["bitfinex","BTCUSD",1745954149432,[[95394.0,0.00010424],[95381.0,0.004],[95378.0,0.01248459],[95377.0,0.22017785],[95301.0,0.13668666]],[[95395.0,0.32376803],[95396.0,0.20965265],[95397.0,0.0104825],[95400.0,0.22012596],[95401.0,0.20964256]]]
["bitfinex","BTCUSD",1745954200714,[[95364.0,0.21302754],[95363.0,0.20972303],[95362.0,0.01048635],[95361.0,0.22021577],[95360.0,0.03136392]],[[95365.0,0.00862955],[95366.0,1.009965],[95377.0,0.0571847],[95381.0,0.20968678],[95385.0,0.0484]]]
["bitfinex","BTCUSD",1745954231395,[[95365.0,0.33515153],[95364.0,0.00293194],[95363.0,0.22021081],[95362.0,0.05598635],[95361.0,0.0472]],[[95366.0,1.02671809],[95387.0,0.0499],[95389.0,0.0468],[95391.0,9.012e-05],[95398.0,0.20964881]]]
["bitfinex","BTCUSD",1745954262017,[[95365.0,0.21572054],[95364.0,0.06293194],[95363.0,0.01048624],[95362.0,0.01048635],[95360.0,0.24109478]],[[95366.0,0.93145627],[95378.0,0.01048459],[95379.0,0.20969056],[95388.0,0.20967118],[95397.0,0.31447829]]]
["bitfinex","BTCUSD",1745954301966,[[95414.0,1.18652651],[95413.0,0.20961504],[95412.0,0.01048086],[95409.0,0.22010485],[95406.0,0.01048152]],[[95415.0,7.119e-05],[95427.0,0.0008484],[95430.0,0.0008482],[95436.0,0.002],[95440.0,0.0008488]]]
["bitfinex","BTCUSD",1745954342491,[[95426.0,1.75800788],[95425.0,0.20958668],[95424.0,0.22006832],[95421.0,0.01047987],[95420.0,0.2095989]],[[95427.0,0.00078685],[95430.0,0.0008482],[95436.0,0.0506],[95440.0,0.0008488],[95441.0,0.0472]]]
["bitfinex","BTCUSD",1745954455323,[[95438.0,0.67099112],[95437.0,0.21165702],[95436.0,0.01047822],[95435.0,0.20956672],[95433.0,0.01047855]],[[95439.0,0.0014554],[95455.0,0.0454],[95466.0,0.0008476],[95474.0,0.01047405],[95507.0,0.13652]]]
["bitfinex","BTCUSD",1745954463168,[[95438.0,1.24249864],[95437.0,0.20956188],[95436.0,0.01047822],[95435.0,0.20956672],[95433.0,0.22004966]],[[95439.0,0.00150063],[95455.0,0.0454],[95466.0,0.0008476],[95471.0,0.21996258],[95472.0,0.21996173]]]
["bitfinex","BTCUSD",1745954562039,[[95467.0,0.49897067],[95466.0,0.20949866],[95465.0,0.01843867],[95464.0,0.20950197],[95463.0,0.01047526]],[[95468.0,0.0472],[95469.0,0.10180912],[95474.0,0.0489],[95478.0,0.0008482],[95482.0,0.21993682]]]
["bitfinex","BTCUSD",1745954573441,[[95468.0,0.67392527],[95467.0,0.26949647],[95466.0,0.63577359],[95465.0,0.01843867],[95464.0,0.20950197]],[[95469.0,0.15160912],[95478.0,0.0008482],[95481.0,0.0465],[95486.0,0.01047273],[95488.0,0.21992353]]]
["bitfinex","BTCUSD",1745954640833,[[95457.0,0.10986],[95455.0,0.01047614],[95454.0,0.01047625],[95453.0,0.01047636],[95451.0,0.22000768]],[[95458.0,0.002],[95466.0,0.001],[95469.0,0.09948358],[95472.0,0.0453],[95479.0,0.0104735]]]
["bitfinex","BTCUSD",1745954728785,[[95428.0,0.0008482],[95425.0,0.02846079],[95409.0,0.30389189],[95406.0,0.01048152],[95403.0,0.01048185]],[[95429.0,0.2426666],[95430.0,0.3064777],[95431.0,0.22005427],[95433.0,0.01047855],[95434.0,0.20957046]]]
["bitfinex","BTCUSD",1745954733474,[[95428.0,0.00098381],[95427.0,0.20958314],[95426.0,0.22006462],[95425.0,0.02846079],[95424.0,0.20959042]],[[95429.0,0.003],[95438.0,0.010478],[95439.0,0.20955908],[95440.0,0.25505734],[95441.0,0.01047767]]]
["bitfinex","BTCUSD",1745954760536,[[95441.0,0.8],[95427.0,0.01047921],[95426.0,0.42675135],[95425.0,0.02846079],[95424.0,0.22006838]],[[95442.0,0.26607162],[95443.0,0.20955016],[95444.0,0.01047734],[95445.0,0.20954567],[95447.0,0.01047701]]]
["bitfinex","BTCUSD",1745954804910,[[95420.0,0.000848],[95419.0,0.0008482],[95394.0,0.08378762],[95387.0,0.0493238],[95381.0,0.01448426]],[[95421.0,0.8866383],[95422.0,0.20959567],[95423.0,0.01047965],[95425.0,0.20958868],[95426.0,0.2651658]]]
["bitfinex","BTCUSD",1745954880087,[[95361.0,0.43656033],[95360.0,0.01117719],[95359.0,0.22021869],[95358.0,0.22022254],[95357.0,0.010911]],[[95362.0,0.002],[95373.0,0.001],[95384.0,0.01048393],[95385.0,0.20967845],[95386.0,0.01048371]]]
["bitfinex","BTCUSD",1745954895876,[[95361.0,0.22772934],[95360.0,0.22090866],[95359.0,0.01048668],[95358.0,0.2202214],[95357.0,0.010911]],[[95362.0,0.003],[96429.0,0.002]]]
["bitfinex","BTCUSD",1745954934825,[[95378.0,0.005],[95375.0,0.01048492],[95374.0,0.29658013],[95373.0,0.20970106],[95372.0,0.01048525]],[[95380.0,0.79968],[95382.0,0.01048415],[95383.0,0.20968107],[95384.0,0.01048393],[95386.0,0.20967602]]]
["bitfinex","BTCUSD",1745954982535,[[95379.0,0.75831724],[95378.0,0.20969156],[95377.0,0.0104847],[95376.0,0.22017949],[95375.0,0.01048492]],[[95380.0,0.601],[95397.0,0.047],[95399.0,0.20964598],[95400.0,0.01048218],[95401.0,0.21049044]]]
["bitfinex","BTCUSD",1745955022625,[[95418.0,0.69992721],[95417.0,0.20960593],[95416.0,0.01048042],[95415.0,0.20960889],[95413.0,0.22009538]],[[95419.0,0.10130087],[95428.0,0.0489],[95430.0,0.0008488],[95433.0,0.0482],[95435.0,0.22004536]]]
["bitfinex","BTCUSD",1745955073359,[[95382.0,0.00881282],[95381.0,0.01836434],[95379.0,0.09756448],[95378.0,0.20969145],[95377.0,0.20969197]],[[95383.0,0.1474],[95385.0,0.22016161],[95386.0,0.0462],[95387.0,0.22015624],[95388.0,0.01048349]]]
["bitfinex","BTCUSD",1745955086506,[[95357.0,0.0014241],[95351.0,0.00123324],[95343.0,0.000424],[95342.0,0.000424],[95325.0,0.0078311]],[[95358.0,0.80256314],[95359.0,0.20973395],[95360.0,0.01048657],[95362.0,0.20972714],[95363.0,0.31333118]]]
["bitfinex","BTCUSD",1745955136608,[[95312.0,9.5e-05],[95301.0,0.0004241],[95291.0,0.01449417],[95290.0,0.22037958],[95289.0,0.22038033]],[[95313.0,0.35342027],[95314.0,0.20983315],[95315.0,0.01049152],[95316.0,0.20983026],[95318.0,0.01049119]]]
["bitfinex","BTCUSD",1745955172156,[[95312.0,0.21093216],[95307.0,0.0602924],[95306.0,0.01049251],[95304.0,0.000424],[95300.0,0.47880853]],[[95313.0,0.1376076],[95324.0,0.01049053],[95336.0,0.36404384],[95345.0,0.41952943],[95350.0,0.23415768]]]
["bitfinex","BTCUSD",1745955205624,[[95304.0,0.002424],[95293.0,0.0532],[95292.0,0.01049406],[95291.0,0.24038985],[95277.0,0.06384085]],[[95305.0,0.34412833],[95306.0,0.20985075],[95307.0,0.0104924],[95309.0,0.20984781],[95310.0,0.22033431]]]
["bitfinex","BTCUSD",1745955266120,[[95304.0,0.000424],[95301.0,0.0004241],[95293.0,0.0532],[95292.0,0.01049406],[95291.0,0.24038804]],[[95305.0,0.31748268],[95307.0,0.22034245],[95310.0,0.22033468],[95311.0,0.22033262],[95312.0,0.01049185]]]
["bitfinex","BTCUSD",1745955295948,[[95304.0,0.000424],[95301.0,0.0004241],[95296.0,0.00789705],[95293.0,0.0532],[95291.0,0.004]],[[95305.0,0.29695854],[95306.0,0.20985061],[95307.0,0.0104924],[95308.0,0.22033892],[95310.0,0.26643377]]]
["bitfinex","BTCUSD",1745955336607,[[95306.0,0.38568136],[95305.0,0.20985187],[95304.0,0.01091673],[95301.0,0.22077738],[95299.0,0.22035822]],[[95307.0,0.001],[95329.0,0.22029],[95332.0,0.5602848],[95335.0,0.01048932],[95336.0,0.20978459]]]
["bitfinex","BTCUSD",1745955389381,[[95304.0,0.000424],[95301.0,0.0004241],[95291.0,0.004],[95285.0,0.01827955],[95284.0,0.22039216]],[[95305.0,0.33387829],[95306.0,0.20985257],[95307.0,0.0104924],[95308.0,0.20984669],[95309.0,0.01049218]]]
["bitfinex","BTCUSD",1745955421090,[[95304.0,0.001424],[95301.0,0.0004241],[95291.0,0.004],[95286.0,0.01049472],[95285.0,0.22817528]],[[95305.0,0.46821819],[95306.0,0.20985257],[95307.0,0.0104924],[95308.0,0.20984669],[95309.0,0.01049218]]]
["bitfinex","BTCUSD",1745955488226,[[95291.0,0.006],[95285.0,0.00778472],[95284.0,0.01049494],[95283.0,0.24693381],[95280.0,0.44393014]],[[95292.0,0.22358341],[95293.0,0.20987944],[95294.0,0.01049384],[95296.0,0.096],[95297.0,0.22036369]]]
["bitfinex","BTCUSD",1745955520879,[[95311.0,0.20983936],[95310.0,0.2177457],[95309.0,0.01049218],[95308.0,0.01049229],[95306.0,0.22034217]],[[95312.0,0.001],[95313.0,0.00300831],[95319.0,0.01049108],[95320.0,0.20982075],[95322.0,0.01049075]]]
["bitfinex","BTCUSD",1745955549402,[[95312.0,0.26303716],[95311.0,0.20983802],[95310.0,0.01049207],[95309.0,0.01049218],[95308.0,0.01049229]],[[95321.0,0.0467],[95323.0,0.01049064],[95325.0,0.20980876],[95326.0,0.22030093],[95327.0,0.20980422]]]
["bitfinex","BTCUSD",1745955603426,[[95333.0,0.20978898],[95332.0,0.22027852],[95331.0,0.01820634],[95330.0,0.22028562],[95329.0,0.01048998]],[[95335.0,0.049],[95340.0,0.20977749],[95341.0,0.11048866],[95344.0,0.01133653],[95345.0,0.01133642]]]
["bitfinex","BTCUSD",1745955636228,[[95340.0,0.41523655],[95338.0,0.01048899],[95337.0,0.22027041],[95334.0,0.01048943],[95333.0,0.20978996]],[[95341.0,0.08121911],[95343.0,0.22026147],[95344.0,0.30231497],[95345.0,0.0008482],[95346.0,0.01133631]]]
["bitfinex","BTCUSD",1745955697049,[[95328.0,0.01454085],[95327.0,0.0104902],[95326.0,0.22029497],[95325.0,0.2098074],[95323.0,0.20981203]],[[95332.0,0.01048965],[95333.0,0.54199548],[95334.0,0.05938943],[95335.0,0.01048932],[95336.0,0.01048921]]]
["bitfinex","BTCUSD",1745955728740,[[95327.0,0.21480414],[95326.0,0.20980472],[95325.0,0.01049042],[95324.0,0.20980939],[95323.0,0.01049064]],[[95328.0,0.32172384],[95331.0,0.01048976],[95332.0,0.2097946],[95333.0,0.22028182],[95335.0,0.01048932]]]
["bitfinex","BTCUSD",1745955762294,[[95309.0,0.01049218],[95308.0,0.22033677],[95307.0,0.04075016],[95306.0,0.5829269],[95305.0,0.22034459]],[[95313.0,0.20983587],[95314.0,0.22032869],[95315.0,0.01049152],[96429.0,0.002],[96430.0,0.01]]]
["bitfinex","BTCUSD",1745955810447,[[95327.0,0.002],[95322.0,0.0532],[95321.0,0.35049086],[95320.0,0.20981855],[95319.0,0.20981974]],[[95328.0,0.64106184],[95329.0,0.20980075],[95330.0,0.01048987],[95331.0,0.22028624],[95333.0,0.01048954]]]
["bitfinex","BTCUSD",1745955837034,[[95293.0,0.05711516],[95292.0,0.22079772],[95290.0,0.44387428],[95285.0,0.0532],[95228.0,0.002]],[[95296.0,0.22036637],[95297.0,0.22036429],[95298.0,0.01049339],[95300.0,0.20986358],[95301.0,0.01049306]]]
["bitfinex","BTCUSD",1745955895167,[[95306.0,0.00904737],[95298.0,0.34],[95297.0,0.23402639],[95296.0,0.0532],[95295.0,0.01049372]],[[95307.0,0.280831],[95308.0,0.25774597],[95309.0,0.22033595],[95310.0,0.01049207],[95311.0,0.20984147]]]
["bitfinex","BTCUSD",1745955953802,[[95292.0,0.74911219],[95291.0,0.20988225],[95290.0,0.2203778],[95289.0,0.01049439],[95288.0,0.0979184]],[[95293.0,0.001],[95299.0,0.00045306],[95310.0,0.22033382],[95312.0,0.20983895],[95318.0,0.2586246]]]
["bitfinex","BTCUSD",1745956001356,[[95327.0,0.76852414],[95326.0,0.05133108],[95325.0,0.01049042],[95324.0,0.01049053],[95322.0,0.20981462]],[[95328.0,0.08572324],[95330.0,0.0463],[95331.0,0.20979541],[95332.0,0.01133785],[95333.0,0.05988954]]]
["bitfinex","BTCUSD",1745956058360,[[95385.0,0.87452802],[95384.0,0.20967845],[95383.0,0.01048404],[95382.0,0.20968194],[95380.0,0.01048437]],[[95386.0,0.11354399],[95388.0,0.22015408],[95391.0,0.22014756],[95393.0,0.22014205],[95395.0,0.01048272]]]
["bitfinex","BTCUSD",1745956078545,[[95370.0,0.42888],[95369.0,0.22019709],[95368.0,0.20971213],[95367.0,0.0104858],[95366.0,0.03909146]],[[95374.0,0.11075206],[95376.0,0.01048481],[95378.0,0.20969235],[95379.0,0.01048448],[95382.0,0.01048415]]]
["bitfinex","BTCUSD",1745956140707,[[95359.0,0.002],[95358.0,0.08776],[95357.0,0.0104869],[95356.0,0.20973897],[95354.0,0.01048723]],[[95360.0,0.22400187],[95361.0,0.01048646],[95362.0,0.2202156],[95365.0,0.22020705],[95366.0,0.01048591]]]
["bitfinex","BTCUSD",1745956160502,[[95357.0,0.03478851],[95355.0,0.22022931],[95353.0,0.20974488],[95352.0,0.09792745],[95304.0,0.07890776]],[[95358.0,0.22799817],[95359.0,0.20973436],[95360.0,0.11048657],[95361.0,0.01048646],[95362.0,0.22021758]]]
["bitfinex","BTCUSD",1745956221159,[[95419.0,0.14979998],[95408.0,0.0104813],[95397.0,0.0487],[95376.0,0.001],[95370.0,0.35679947]],[[95420.0,0.005],[95421.0,0.0498],[95424.0,0.10089582],[95428.0,0.0104791],[95430.0,0.01047888]]]
["bitfinex","BTCUSD",1745956256678,[[95399.0,0.0876],[95396.0,0.35048261],[95395.0,0.01048272],[95394.0,0.22013809],[95380.0,0.0532476]],[[95400.0,0.2096436],[95402.0,0.23178867],[95403.0,0.20963753],[95404.0,0.01048174],[95407.0,0.31400963]]]
["bitfinex","BTCUSD",1745956283224,[[95399.0,0.20964148],[95398.0,0.0104824],[95397.0,0.22013184],[95396.0,0.34],[95394.0,0.01048283]],[[95400.0,0.00946369],[95404.0,0.22011662],[95405.0,0.22411481],[95407.0,0.20962884],[95443.0,0.39]]]
["bitfinex","BTCUSD",1745956326253,[[95387.0,0.20967211],[95386.0,0.22015805],[95385.0,0.01048382],[95384.0,0.01048393],[95383.0,0.01048404]],[[95389.0,0.00775625],[95390.0,0.22014945],[95391.0,0.22014682],[95393.0,0.0934],[95584.0,0.5]]]
["bitfinex","BTCUSD",1745956337244,[[95383.0,0.01048404],[95382.0,0.2201631],[95381.0,0.64700955],[95380.0,0.40675765],[95379.0,0.22102125]],[[95386.0,0.001],[95387.0,0.22015731],[95388.0,0.01048349],[95390.0,0.01048327],[95391.0,0.22014806]]]
["bitfinex","BTCUSD",1745956396833,[[95367.0,0.03174387],[95366.0,0.20971664],[95365.0,0.01048602],[95364.0,0.22020728],[95363.0,0.35048624]],[[95368.0,0.31746957],[95369.0,0.20971216],[95370.0,0.01048547],[95372.0,0.01048525],[95375.0,0.01048492]]]
["bitfinex","BTCUSD",1745956450453,[[95346.0,0.0024238],[95345.0,0.0004238],[95341.0,0.0008476],[95337.0,0.35660693],[95330.0,0.0495238]],[[95347.0,0.21795305],[95348.0,0.20975819],[95349.0,0.01048778],[95350.0,0.20975496],[95352.0,0.10538745]]]
["bitfinex","BTCUSD",1745956492621,[[95398.0,0.03349457],[95395.0,0.01048272],[95392.0,0.01048305],[95390.0,0.4158],[95389.0,0.01048338]],[[95399.0,0.05490107],[95401.0,0.01048207],[95404.0,0.01048174],[95406.0,0.048],[95407.0,0.01132981]]]
["bitfinex","BTCUSD",1745956533548,[[95382.0,0.21068281],[95381.0,0.24952322],[95380.0,0.01048437],[95379.0,0.30709017],[95378.0,0.34]],[[95385.0,0.22248064],[95386.0,0.22015857],[95387.0,0.0471],[95388.0,0.2201553],[95390.0,0.01048327]]]
["bitfinex","BTCUSD",1745956552534,[[95379.0,0.001],[95378.0,0.11579986],[95377.0,0.0104847],[95376.0,0.22018075],[95375.0,0.01048492]],[[95380.0,0.01287352],[95381.0,0.22017004],[95383.0,0.25808277],[95384.0,0.01048393],[95385.0,0.22016095]]]
["bitfinex","BTCUSD",1745956581041,[[95376.0,0.29637635],[95375.0,0.54969669],[95374.0,0.42628503],[95373.0,0.01048514],[95372.0,0.01048525]],[[95377.0,0.0497],[95378.0,0.0494],[95384.0,0.01048393],[95387.0,0.0104836],[95389.0,0.002]]]
["bitfinex","BTCUSD",1745956649931,[[95404.0,0.08656],[95400.0,0.34],[95399.0,0.2201278],[95397.0,0.56541957],[95352.0,0.0174025]],[[95405.0,0.25493261],[95407.0,0.23491877],[95408.0,0.20962649],[95409.0,0.06262959],[95411.0,0.2096236]]]
["bitfinex","BTCUSD",1745956662627,[[95406.0,0.67106141],[95405.0,0.0476],[95404.0,0.30967655],[95403.0,0.24815175],[95402.0,0.01048196]],[[95407.0,0.0008105],[95409.0,0.0048484],[95412.0,0.0008484],[95426.0,0.0474],[95430.0,0.0008478]]]
["bitfinex","BTCUSD",1745956741732,[[95381.0,0.22016887],[95380.0,0.22017079],[95379.0,0.30692954],[95376.0,0.01048481],[95375.0,0.01348492]],[[95383.0,0.0498],[95386.0,0.20967523],[95388.0,0.01048349],[95389.0,0.26944139],[95406.0,0.31444716]]]
["bitfinex","BTCUSD",1745956781953,[[95351.0,0.00357644],[95350.0,0.01291157],[95343.0,0.01496475],[95341.0,0.21608801],[95340.0,0.0004239]],[[95363.0,0.03015867],[95365.0,0.22929324],[95371.0,0.0454],[95376.0,0.31454527],[95388.0,0.001]]]
["bitfinex","BTCUSD",1745956806132,[[95359.0,0.20973316],[95358.0,0.22022051],[95357.0,0.22022047],[95356.0,0.01048701],[95355.0,0.20974055]],[[95361.0,0.0511],[95370.0,0.01048547],[95373.0,0.20970455],[95377.0,0.20969496],[95410.0,0.35640107]]]
["bitfinex","BTCUSD",1745956923015,[[95443.0,0.33833861],[95442.0,0.22002647],[95441.0,0.20954891],[95440.0,0.22002973],[95437.0,0.01047811]],[[95444.0,0.10495566],[95445.0,0.00098391],[95457.0,0.02],[95458.0,0.01047581],[95459.0,0.21999062]]]
["bitfinex","BTCUSD",1745956941116,[[95443.0,0.27162173],[95442.0,0.22002647],[95441.0,0.29846891],[95440.0,0.22002973],[95437.0,0.01047811]],[[95444.0,0.0976],[95445.0,0.00098391],[95451.0,0.01047657],[95452.0,0.20952945],[95453.0,0.01047636]]]
["bitfinex","BTCUSD",1745956985079,[[95426.0,0.00871897],[95421.0,0.0127031],[95416.0,0.08804],[95411.0,0.34],[95406.0,0.045]],[[95427.0,0.0073538],[95430.0,0.0491],[95440.0,0.23363417],[95452.0,0.001],[95457.0,0.02]]]
["bitfinex","BTCUSD",1745957019616,[[95410.0,0.23763417],[95403.0,0.01454085],[95402.0,0.0454],[95401.0,0.46773811],[95400.0,0.23448217]],[[95418.0,0.00735143],[95427.0,0.00013566],[95433.0,0.0492],[95448.0,0.04933142],[95461.0,0.1104]]]
["bitfinex","BTCUSD",1745957045910,[[95400.0,0.03430706],[95395.0,0.08708],[95390.0,0.23363417],[95387.0,0.000848],[95379.0,0.34]],[[95406.0,0.00914774],[95407.0,0.0466],[95409.0,0.10689014],[95413.0,0.0488],[95426.0,0.412]]]
["bitfinex","BTCUSD",1745957088308,[[95400.0,0.001848],[95387.0,0.000848],[95381.0,0.004],[95378.0,0.04354729],[95370.0,0.23363417]],[[95401.0,0.57157101],[95407.0,0.08692],[95409.0,0.001],[95410.0,0.23363417],[95417.0,0.1104]]]
["bitfinex","BTCUSD",1745957128790,[[95340.0,0.0004239],[95332.0,0.0004238],[95330.0,0.23405797],[95328.0,0.08578762],[95325.0,0.22329841]],[[95352.0,1.20576204],[95353.0,0.20974727],[95354.0,0.01048723],[95355.0,0.20974433],[95357.0,0.22022551]]]
["bitfinex","BTCUSD",1745957173045,[[95253.0,0.20996505],[95252.0,0.20996925],[95250.0,0.19159081],[95248.0,0.20997649],[95124.0,0.07890776]],[[95257.0,0.22045746],[95258.0,0.20995686],[95261.0,0.01049747],[95262.0,0.15238698],[95264.0,0.01049714]]]
["bitfinex","BTCUSD",1745957231533,[[95278.0,0.29872604],[95276.0,0.22041195],[95275.0,0.22041421],[95273.0,0.01049615],[95268.0,0.34]],[[95279.0,0.0185447],[95285.0,0.22039336],[95286.0,0.2597957],[95287.0,0.01049461],[95290.0,0.01049428]]]
["bitfinex","BTCUSD",1745957271384,[[95264.0,0.20494289],[95263.0,0.20994461],[95262.0,0.01049736],[95260.0,0.55628418],[95259.0,0.22045047]],[[95265.0,0.01801599],[95267.0,0.22043474],[95268.0,0.22043101],[95269.0,0.01049659],[95497.0,1.32482004]]]
["bitfinex","BTCUSD",1745957314299,[[95252.0,0.2204678],[95251.0,0.2972104],[95250.0,0.01049868],[95249.0,0.22854342],[95246.0,0.01049912]],[[95255.0,0.06029813],[95256.0,0.20996069],[95257.0,0.23122176],[95260.0,0.22045074],[95286.0,0.41979002]]]
["bitfinex","BTCUSD",1745957372509,[[95278.0,0.21091204],[95277.0,0.20991387],[95276.0,0.01049582],[95273.0,0.65538289],[95272.0,0.20992526]],[[95279.0,0.00145177],[95293.0,0.26677334],[95294.0,0.22037098],[95296.0,0.01049361],[96369.0,0.002]]]
["bitfinex","BTCUSD",1745957446263,[[95268.0,0.0104967],[95267.0,0.01049681],[95266.0,0.22043473],[95260.0,0.46844418],[95258.0,0.20995541]],[[95269.0,0.01961057],[95271.0,0.22042539],[95274.0,0.23757682],[95276.0,0.01049582],[95278.0,0.0979]]]
["bitfinex","BTCUSD",1745957466701,[[95256.0,0.22045745],[95253.0,0.01049835],[95252.0,0.09817846],[95251.0,0.44419217],[95249.0,0.01856936]],[[95260.0,0.03501989],[95261.0,0.00735068],[95262.0,0.00980079],[95263.0,0.10419725],[95268.0,0.002]]]
["bitfinex","BTCUSD",1745957529459,[[95250.0,0.54997375],[95249.0,0.21804651],[95248.0,0.0983789],[95247.0,0.22047832],[95246.0,0.01049912]],[[95251.0,0.01181027],[95261.0,0.0478],[95262.0,0.20994753],[95263.0,0.22044404],[95265.0,0.01049703]]]
["bitfinex","BTCUSD",1745957563762,[[95228.0,0.24887978],[95227.0,0.35823905],[95226.0,0.21002655],[95225.0,0.01092554],[95222.0,0.01092647]],[[95229.0,0.002],[95240.0,0.00045149],[95245.0,0.22048575],[95246.0,0.25988269],[95247.0,0.01049901]]]
["bitfinex","BTCUSD",1745957626816,[[95214.0,0.0014241],[95201.0,0.00946629],[95200.0,0.021],[95195.0,0.0004244],[95194.0,0.08275292]],[[95215.0,0.42050323],[95217.0,0.22054884],[95218.0,0.21004431],[95219.0,0.43991183],[95220.0,0.01050199]]]
["bitfinex","BTCUSD",1745957710095,[[95189.0,0.63279544],[95188.0,0.21010934],[95187.0,0.22061781],[95186.0,0.0004942],[95185.0,0.21011526]],[[95190.0,0.00245093],[95196.0,0.0491],[95203.0,0.22058153],[95204.0,0.22058072],[95209.0,0.0497]]]
["bitfinex","BTCUSD",1745957740298,[[95186.0,0.21060913],[95185.0,0.22062087],[95184.0,0.09878596],[95182.0,0.21012195],[95180.0,0.48099757]],[[95187.0,0.00734355],[95188.0,0.0484],[95189.0,0.01077886],[95190.0,0.00045093],[95191.0,0.22060954]]]
["bitfinex","BTCUSD",1745957779604,[[95157.0,1e-08],[95154.0,0.000424],[95150.0,0.0014241],[95147.0,0.0004241],[95141.0,0.004]],[[95158.0,0.55681914],[95159.0,0.21017499],[95160.0,0.01050861],[95161.0,0.21017217],[95163.0,0.22067489]]]
["bitfinex","BTCUSD",1745957814845,[[95073.0,0.58474957],[95072.0,0.22130934],[95071.0,0.0525],[95070.0,0.25717079],[95068.0,0.01840647]],[[95074.0,0.00732044],[95076.0,0.21180836],[95077.0,0.2103563],[95079.0,0.21035139],[95080.0,0.01051745]]]
["bitfinex","BTCUSD",1745957878332,[[95072.0,0.02423315],[95071.0,0.0525],[95065.0,0.00774946],[95064.0,0.34],[95061.0,0.01094376]],[[95073.0,0.29761939],[95074.0,0.25896245],[95075.0,0.01051801],[95076.0,0.22132703],[95077.0,0.01051779]]]
["bitfinex","BTCUSD",1745957902163,[[95089.0,0.57359371],[95088.0,0.2103314],[95087.0,0.01051668],[95086.0,0.30845056],[95084.0,0.01051701]],[[95090.0,0.05232866],[95098.0,0.21030965],[95100.0,0.046],[95102.0,0.01051502],[95105.0,0.01051469]]]
["bitfinex","BTCUSD",1745957984091,[[95089.0,0.00995186],[95080.0,0.26133258],[95079.0,0.22086744],[95078.0,0.01051768],[95077.0,0.23115164]],[[95090.0,0.29517231],[95091.0,0.21032484],[95092.0,0.01051613],[95093.0,0.21032223]]]
["bitfinex","BTCUSD",1745958021339,[[95034.0,0.000424],[95033.0,0.01],[95031.0,0.0271416],[95025.0,0.002],[95018.0,0.2109091]],[[95052.0,0.36830128],[95053.0,0.21040932],[95054.0,0.01052033],[95055.0,0.21040642],[95057.0,0.01052]]]
["bitfinex","BTCUSD",1745958077577,[[95095.0,0.67374698],[95094.0,0.2103181],[95093.0,0.01051602],[95091.0,0.21032484],[95090.0,0.2208434]],[[95096.0,0.0008486],[95109.0,0.004],[95113.0,0.0008482],[95115.0,0.01051358],[95116.0,0.21027032]]]
["bitfinex","BTCUSD",1745958116828,[[95116.0,0.22481041],[95115.0,0.21027123],[95114.0,0.22078766],[95111.0,0.01051403],[95110.0,0.31717297]],[[95117.0,0.00213582],[95128.0,0.0008482],[95129.0,0.0008482],[95130.0,0.05921193],[95131.0,0.21023687]]]
["bitfinex","BTCUSD",1745958155866,[[95102.0,0.21030051],[95101.0,0.01051513],[95100.0,0.21030458],[95099.0,0.01051535],[95097.0,0.21031085]],[[95103.0,0.00509708],[95105.0,0.22080937],[95107.0,0.01051447],[95108.0,0.2102891],[95111.0,0.008]]]
["bitfinex","BTCUSD",1745958222590,[[95112.0,0.08792],[95106.0,0.22080538],[95105.0,0.21029297],[95104.0,0.0105148],[95103.0,0.0525]],[[95113.0,0.00513863],[95114.0,0.55027462],[95115.0,0.22178561],[95116.0,0.05811347],[95117.0,0.02547174]]]
["bitfinex","BTCUSD",1745958253714,[[95093.0,0.01051602],[95092.0,0.22083845],[95091.0,0.22084096],[95090.0,0.01051635],[95089.0,0.08784]],[[95099.0,0.00514914],[95100.0,0.22082141],[95101.0,0.2571071],[95105.0,0.35051469],[95134.0,0.13316481]]]
["bitfinex","BTCUSD",1745958291931,[[95061.0,0.0004241],[95058.0,0.0004241],[95055.0,0.01052022],[95053.0,0.21083271],[95050.0,0.30977555]],[[95064.0,0.5631863],[95065.0,0.21038236],[95066.0,0.010519],[95067.0,0.21037891],[95069.0,0.01051867]]]
["bitfinex","BTCUSD",1745958326157,[[95025.0,0.21447092],[95024.0,0.21089548],[95023.0,0.01052376],[95022.0,0.01052387],[95021.0,0.22500364]],[[95026.0,0.41715857],[95034.0,0.0453],[95038.0,0.0497],[95054.0,0.1108],[95073.0,0.47010683]]]
["bitfinex","BTCUSD",1745958357425,[[95025.0,0.28771645],[95024.0,0.21089548],[95023.0,0.01052376],[95022.0,0.01052387],[95021.0,0.22500364]],[[95026.0,0.00045245],[95028.0,0.0469],[95035.0,0.0484],[95039.0,0.412],[95044.0,0.22095103]]]
["bitfinex","BTCUSD",1745958478944,[[95018.0,0.0024241],[95016.0,0.0004239],[95013.0,0.01052487],[95012.0,0.01052498],[95011.0,0.22102659]],[[95019.0,0.81076123],[95020.0,0.21048203],[95021.0,0.01052398],[95022.0,0.21047933],[95024.0,0.22099734]]]
["bitfinex","BTCUSD",1745958533949,[[95006.0,0.31840316],[95005.0,0.21051523],[95004.0,0.01052587],[95003.0,0.22104522],[95002.0,0.01052609]],[[95007.0,0.002],[95021.0,0.00980161],[95022.0,0.63300175],[95023.0,0.22100315],[95024.0,0.05582365]]]
["bitfinex","BTCUSD",1745958594069,[[94994.0,0.0064242],[94992.0,0.000424],[94991.0,0.004],[94989.0,0.2736771],[94988.0,0.01052764]],[[94995.0,0.09733721],[94997.0,0.01052664],[95000.0,0.22105686],[95001.0,0.01176756],[95003.0,0.01052598]]]
["bitfinex","BTCUSD",1745958639067,[[94967.0,0.30052367],[94966.0,0.2110256],[94965.0,0.01095429],[94964.0,0.0144627],[94963.0,0.000424]],[[94968.0,0.002],[94977.0,0.7861797],[94979.0,0.0481],[94981.0,0.0452],[94984.0,0.01052808]]]
["bitfinex","BTCUSD",1745958658595,[[94966.0,0.000424],[94965.0,0.0004241],[94959.0,0.09769086],[94958.0,0.2211485],[94955.0,0.0105313]],[[94967.0,0.05804911],[94969.0,0.22112673],[94972.0,0.05882941],[94978.0,0.21057637],[94993.0,0.01116337]]]
["bitfinex","BTCUSD",1745958710372,[[94965.0,0.22113388],[94964.0,0.22113621],[94963.0,0.01053041],[94962.0,0.221141],[94959.0,0.10189086]],[[94967.0,0.01374963],[94969.0,0.004],[94970.0,0.0467],[94972.0,0.39969331],[94974.0,0.26961322]]]
["bitfinex","BTCUSD",1745958740393,[[94945.0,0.21064728],[94944.0,0.01053252],[94943.0,0.11129263],[94942.0,0.22118756],[94941.0,0.01053285]],[[94947.0,0.0489],[94948.0,0.412],[94954.0,0.22115988],[94955.0,0.22115913],[96172.0,6.7929]]]
["bitfinex","BTCUSD",1745958768847,[[94934.0,0.01053363],[94933.0,0.22120858],[94931.0,0.32489305],[94930.0,0.01053407],[94927.0,0.22122062]],[[94940.0,0.0495],[94942.0,0.01053274],[94943.0,0.22118658],[94944.0,0.01153252],[94947.0,0.21064419]]]
["bitfinex","BTCUSD",1745958798544,[[94931.0,0.004],[94929.0,0.000424],[94928.0,0.002494],[94922.0,0.000424],[94921.0,0.01053507]],[[94932.0,0.70976313],[94933.0,0.21067496],[94934.0,0.01053363],[94935.0,0.22120601],[94936.0,0.0495]]]
["bitfinex","BTCUSD",1745958840902,[[94916.0,0.2212469],[94914.0,0.22125285],[94912.0,0.21072021],[94884.0,0.054024],[94092.0,5.477e-05]],[[94923.0,0.01053485],[94924.0,0.412],[94925.0,0.01053463],[94926.0,0.01053452],[94927.0,0.0485]]]
["bitfinex","BTCUSD",1745958844386,[[94918.0,0.22124298],[94916.0,0.01053563],[94915.0,0.21071043],[94913.0,0.21071841],[94886.0,0.08478762]],[[94923.0,0.005],[94924.0,0.412],[94925.0,0.01053463],[94926.0,0.22122587],[94998.0,0.032488]]]
["bitfinex","BTCUSD",1745958885912,[[94953.0,0.76458949],[94952.0,0.21063236],[94951.0,0.01831643],[94949.0,0.26323939],[94948.0,0.22117369]],[[94954.0,0.04428119],[94959.0,0.40356519],[94960.0,0.0008482],[94967.0,0.0481],[94980.0,0.61013679]]]
["bitfinex","BTCUSD",1745958981399,[[94878.0,0.00204536],[94871.0,0.004],[94868.0,0.0144627],[94860.0,0.01054185],[94859.0,0.22137676]],[[94879.0,0.68468359],[94880.0,0.21079258],[94881.0,0.01053951],[94882.0,0.21078813],[94883.0,0.02132557]]]
["bitfinex","BTCUSD",1745959003134,[[94895.0,0.01053796],[94894.0,0.21075932],[94893.0,0.01053818],[94891.0,0.21076657],[94890.0,0.21076977]],[[94901.0,0.002],[94902.0,0.22428101],[94903.0,0.01053707],[94904.0,0.22127678],[94906.0,0.42253674]]]
["bitfinex","BTCUSD",1745959012553,[[94907.0,0.22126876],[94906.0,0.01053674],[94905.0,0.21073633],[94902.0,0.21074172],[94092.0,5.477e-05]],[[94914.0,0.0109882],[94915.0,0.22125219],[94916.0,0.22124934],[94918.0,0.7461929],[96099.0,0.0021]]]
["bitfinex","BTCUSD",1745959069394,[[94991.0,0.81864479],[94990.0,0.21154798],[94989.0,0.01052753],[94988.0,0.21055291],[94986.0,0.01052786]],[[94994.0,0.000848],[94995.0,0.0008484],[94998.0,0.000848],[95001.0,0.39983928],[95022.0,0.01052387]]]
["bitfinex","BTCUSD",1745959147457,[[94991.0,0.001],[94981.0,0.09024],[94980.0,0.01052853],[94979.0,0.22110128],[94977.0,0.22110562]],[[94992.0,0.33709052],[94993.0,0.21054339],[94994.0,0.01137498],[94995.0,0.0008484],[94996.0,0.21138788]]]
["bitfinex","BTCUSD",1745959193374,[[94971.0,0.22111795],[94970.0,0.01052964],[94966.0,0.21856353],[94961.0,0.0527],[94150.0,0.001]],[[94975.0,0.00571299],[94976.0,0.01052897],[94977.0,0.01052886],[94978.0,0.21057725],[94979.0,0.2211056]]]
["bitfinex","BTCUSD",1745959250400,[[94928.0,0.00346942],[94907.0,0.08996],[94904.0,0.2216999],[94903.0,0.08378762],[94830.0,0.2620015]],[[94929.0,0.31439577],[94930.0,0.21068155],[94931.0,0.42253396],[94932.0,0.21067711],[94933.0,0.22121267]]]
["bitfinex","BTCUSD",1745959265939,[[94928.0,0.00346942],[94915.0,0.0004241],[94909.0,0.08984],[94904.0,0.01096106],[94903.0,0.56127854]],[[94929.0,0.8534129],[94930.0,0.21068155],[94931.0,0.01053396],[94932.0,0.21067711],[94933.0,0.01053374]]]
["bitfinex","BTCUSD",1745959332412,[[94921.0,0.22223659],[94920.0,0.0106708],[94919.0,0.31083686],[94907.0,0.01454085],[94900.0,0.31812171]],[[94924.0,0.00993993],[94925.0,0.01053463],[94926.0,0.21069257],[94927.0,0.21068922],[94928.0,0.01053429]]]
["bitfinex","BTCUSD",1745959363994,[[94930.0,0.08948],[94920.0,0.55083903],[94919.0,0.01053529],[94916.0,0.01053563],[94901.0,0.004]],[[94931.0,0.25977933],[94932.0,0.21067929],[94933.0,0.01553374],[94934.0,0.051],[94935.0,0.01053352]]]
["bitfinex","BTCUSD",1745959399308,[[94967.0,0.001],[94963.0,0.0481],[94961.0,0.01053063],[94960.0,0.08361793],[94958.0,0.01053097]],[[94968.0,0.21258177],[94969.0,0.21059638],[94970.0,0.01052964],[94971.0,0.21059229],[94973.0,0.0105293]]]
["bitfinex","BTCUSD",1745959471218,[[94967.0,0.21059947],[94966.0,0.21059953],[94965.0,0.01053019],[94964.0,0.0105303],[94963.0,0.01053041]],[[94968.0,0.00198452],[94976.0,0.26312842],[94977.0,0.05802886],[94978.0,0.21057549],[94979.0,0.26915058]]]
["bitfinex","BTCUSD",1745959494569,[[94967.0,0.21259947],[94966.0,0.21060125],[94965.0,0.01053019],[94964.0,0.22113493],[94963.0,0.01053041]],[[94968.0,0.00098452],[94976.0,0.26312842],[94977.0,0.0475],[94979.0,0.26915004],[94980.0,0.74566417]]]
["bitfinex","BTCUSD",1745959563438,[[94984.0,0.08876],[94982.0,0.35830191],[94981.0,0.32798698],[94980.0,0.21056634],[94979.0,0.01961195]],[[94987.0,0.01052775],[94988.0,0.21055402],[94989.0,0.25825498],[94990.0,0.53508826],[94996.0,0.21053715]]]
["bitfinex","BTCUSD",1745959594250,[[94994.0,0.01972279],[94992.0,0.22106963],[94991.0,0.22106934],[94988.0,0.22107957],[94776.0,0.04589968]],[[94996.0,0.22306214],[94997.0,0.01052664],[94998.0,0.21053283],[95036.0,0.04900266],[95063.0,0.06415625]]]
["bitfinex","BTCUSD",1745959632379,[[94978.0,0.09068],[94977.0,0.21057703],[94976.0,0.2211082],[94974.0,0.02507004],[94970.0,0.11734022]],[[94979.0,0.0041868],[94981.0,0.22109806],[94982.0,0.01052831],[94983.0,0.22109317],[96189.0,0.002]]]
["bitfinex","BTCUSD",1745959672615,[[94975.0,0.21058173],[94974.0,0.21058355],[94973.0,0.0105293],[94972.0,0.21058645],[94970.0,0.01052964]],[[94976.0,0.26814904],[94980.0,0.52411068],[94987.0,0.01052775],[94988.0,0.2210806],[94989.0,0.21055141]]]
["bitfinex","BTCUSD",1745959735042,[[94964.0,0.2106044],[94962.0,0.2265629],[94958.0,0.08852],[94957.0,0.01053108],[94955.0,0.21062496]],[[94965.0,0.00402592],[94966.0,0.01710566],[94967.0,0.001],[94968.0,0.01052986],[94969.0,0.01052975]]]
["bitfinex","BTCUSD",1745959775498,[[94915.0,0.0044241],[94905.0,0.0004238],[94904.0,0.22127607],[94903.0,0.01053707],[94902.0,0.01053718]],[[94916.0,0.22229479],[94917.0,0.21071072],[94918.0,0.0598354],[94919.0,0.21070773],[94920.0,0.412]]]
["bitfinex","BTCUSD",1745959816534,[[94905.0,0.0004238],[94901.0,0.004],[94892.0,0.08836],[94890.0,0.01053851],[94889.0,0.01053862]],[[94906.0,0.21806219],[94908.0,0.2232669],[94909.0,0.21072968],[94910.0,0.05653629],[94911.0,0.22126186]]]
["bitfinex","BTCUSD",1745959846737,[[94885.0,0.00245235],[94883.0,0.23586467],[94882.0,0.08828],[94881.0,0.22132791],[94846.0,0.05]],[[94886.0,0.001],[94887.0,0.21077702],[94888.0,0.22131776],[94891.0,0.221308],[94896.0,0.21075845]]]
["bitfinex","BTCUSD",1745959870614,[[94885.0,0.43190481],[94884.0,0.35040111],[94883.0,0.22132382],[94881.0,0.01053951],[94880.0,0.22133073]],[[94886.0,0.002],[94895.0,0.52411068],[94900.0,0.26205534],[94904.0,0.01053696],[94905.0,0.22127419]]]
["bitfinex","BTCUSD",1745959952174,[[94882.0,0.001],[94877.0,0.21122223],[94875.0,0.22134173],[94874.0,0.08816],[94870.0,0.21081321]],[[94883.0,0.21078591],[94884.0,0.21810674],[94885.0,0.01053907],[94886.0,0.01099187],[94887.0,0.21077908]]]
["bitfinex","BTCUSD",1745960017278,[[94877.0,0.000424],[94873.0,0.22134827],[94872.0,0.21080819],[94871.0,0.01454062],[94028.0,0.052]],[[94879.0,0.22472472],[94880.0,0.21079299],[94881.0,0.01053951],[94883.0,0.31302643],[94884.0,0.01053918]]]
["bitfinex","BTCUSD",1745960052978,[[94869.0,0.0024242],[94868.0,0.1025027],[94867.0,0.0004242],[94866.0,0.0004242],[94765.0,0.4]],[[94870.0,0.23695422],[94871.0,0.21081257],[94872.0,0.26945086],[94873.0,0.0105404],[94874.0,0.01054029]]]
["bitfinex","BTCUSD",1745960111302,[[94879.0,0.08796],[94878.0,0.21079497],[94877.0,0.22133506],[94876.0,0.01054007],[94875.0,0.01054018]],[[94882.0,0.22132947],[94883.0,0.22132665],[94884.0,0.01053918],[96100.0,0.01291795],[96111.0,0.00739216]]]
["bitfinex","BTCUSD",1745960170712,[[94873.0,0.22734898],[94872.0,0.21080884],[94871.0,0.09838062],[94870.0,0.01054073],[94869.0,0.22177766]],[[94874.0,0.002],[94881.0,0.22133066],[94882.0,0.21078829],[94883.0,0.79844321],[94885.0,0.22132087]]]
["bitfinex","BTCUSD",1745960232475,[[94872.0,0.29957035],[94871.0,0.21081118],[94870.0,0.22135546],[94869.0,0.01096505],[94867.0,0.01096527]],[[94873.0,0.002],[94877.0,0.05933996],[94879.0,0.01053974],[94880.0,0.21079274],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1745960289888,[[94864.0,0.41989912],[94862.0,0.22179809],[94861.0,0.22137426],[94860.0,0.05874185],[94853.0,0.31627852]],[[94865.0,0.001],[94872.0,0.26263464],[94873.0,0.26263464],[94880.0,0.47342802],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1745960339405,[[94890.0,0.01053851],[94889.0,0.01053862],[94888.0,0.09805874],[94887.0,0.01053885],[94885.0,0.01053907]],[[94894.0,0.53580735],[94895.0,0.01053796],[94897.0,0.0452],[94898.0,0.25745455]]]
["bitfinex","BTCUSD",1745960389420,[[94868.0,0.08748],[94867.0,4.526e-05],[94866.0,0.22136462],[94863.0,0.21082965],[94833.0,0.05]],[[94870.0,0.2128155],[94871.0,0.22135745],[94872.0,0.21081218],[94874.0,0.01054029],[94904.0,0.04900266]]]
["bitfinex","BTCUSD",1745960454141,[[94862.0,0.36542271],[94861.0,0.25623419],[94860.0,0.21793153],[94858.0,0.01054207],[94857.0,0.21084259]],[[94863.0,0.003],[94868.0,4.534e-05],[94870.0,0.93726928],[94878.0,0.26263464],[94880.0,0.21079358]]]
["bitfinex","BTCUSD",1745960521594,[[94859.0,0.08732],[94858.0,0.01054207],[94857.0,0.22138372],[94855.0,0.0105424],[94854.0,0.21127394]],[[94861.0,0.2108348],[94862.0,0.22137536],[94863.0,0.05804151],[94864.0,0.0105414],[94865.0,0.26776857]]]
["bitfinex","BTCUSD",1745960576591,[[94842.0,0.0004241],[94841.0,0.004424],[94840.0,0.0004243],[94839.0,0.0004239],[94838.0,0.22185399]],[[94843.0,0.24969442],[94844.0,0.001],[94845.0,0.22141392],[94846.0,0.22141324],[94847.0,0.01054329]]]
["bitfinex","BTCUSD",1745960619849,[[94838.0,0.000424],[94837.0,0.21131176],[94836.0,0.01054451],[94835.0,0.21131598],[94833.0,0.22144071]],[[94839.0,0.00205256],[94856.0,0.01054229],[94857.0,0.2108454],[94859.0,0.21084081],[94883.0,0.008782]]]
["bitfinex","BTCUSD",1745960674847,[[94890.0,0.21277036],[94889.0,0.21077258],[94888.0,0.01053874],[94887.0,0.21077494],[94886.0,0.01053896]],[[94891.0,0.01345372],[94895.0,0.22129788],[94896.0,0.02],[94897.0,0.01053774],[94898.0,0.21075324]]]
["bitfinex","BTCUSD",1745960760913,[[94898.0,0.77738431],[94897.0,0.21075437],[94896.0,0.01053785],[94895.0,0.21075721],[94893.0,0.01053818]],[[94899.0,0.004],[94900.0,0.000848],[94901.0,0.0008482],[94906.0,0.0008482],[94912.0,0.01138427]]]
["bitfinex","BTCUSD",1745960803912,[[94963.0,0.08776],[94962.0,0.21061036],[94961.0,0.01053063],[94960.0,0.22889276],[94959.0,0.01053086]],[[94964.0,0.001],[94966.0,0.01053008],[94967.0,0.22112973],[94969.0,0.22197443],[95999.0,0.00325]]]
["bitfinex","BTCUSD",1745960858247,[[94931.0,0.22234835],[94930.0,0.21068119],[94929.0,0.09837418],[94928.0,0.21068551],[94044.0,0.05]],[[94936.0,0.2212017],[94937.0,0.0105333],[94938.0,0.21066517],[94941.0,0.21065862],[94944.0,0.01067653]]]
["bitfinex","BTCUSD",1745960890389,[[94940.0,0.08884],[94937.0,0.22119859],[94936.0,0.26690012],[94935.0,0.01053352],[94878.0,0.08105135]],[[94941.0,0.21065714],[94942.0,0.21065542],[94943.0,0.01053263],[94944.0,0.01053252],[94945.0,0.22118284]]]
["bitfinex","BTCUSD",1745960926821,[[94931.0,0.00013601],[94925.0,0.0004239],[94918.0,0.00784848],[94906.0,0.02112304],[94905.0,0.22127371]],[[94932.0,0.40808325],[94933.0,0.21067516],[94934.0,0.01053363],[94935.0,0.0459],[94936.0,0.01053341]]]
["bitfinex","BTCUSD",1745960979957,[[94931.0,0.76174834],[94930.0,0.2316322],[94929.0,0.01053418],[94928.0,0.5582059],[94926.0,0.01053452]],[[94932.0,0.11869314],[94946.0,0.0484],[94957.0,0.01053108],[94958.0,0.01053097],[94959.0,0.01053086]]]
["bitfinex","BTCUSD",1745960997974,[[94931.0,0.64031735],[94930.0,0.2316322],[94929.0,0.01053418],[94928.0,0.5582059],[94926.0,0.01053452]],[[94932.0,0.16379314],[94943.0,0.01053263],[94944.0,0.21065102],[94945.0,0.22118207],[94948.0,0.22117531]]]
["bitfinex","BTCUSD",1745961068923,[[94817.0,0.00055954],[94814.0,0.0004241],[94801.0,0.01076996],[94800.0,0.26058719],[94798.0,0.01054874]],[[94818.0,0.22362152],[94819.0,0.21092818],[94820.0,0.01054629],[94822.0,0.25652151],[94823.0,0.22146747]]]
["bitfinex","BTCUSD",1745961092310,[[94723.0,0.21114196],[94721.0,0.22170241],[94720.0,0.22170433],[94719.0,0.01055754],[94718.0,0.01055765]],[[94724.0,0.00976268],[94726.0,0.001],[94735.0,0.01055576],[94738.0,0.01055542],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1745961116354,[[94701.0,0.20425014],[94700.0,0.23300454],[94699.0,0.22285408],[94698.0,0.01055988],[94690.0,0.06414085]],[[94702.0,0.03972604],[94722.0,0.0105572],[94723.0,0.00013562],[94725.0,0.22169585],[94729.0,0.2216866]]]
["bitfinex","BTCUSD",1745961147781,[[94714.0,0.0105581],[94713.0,0.01055821],[94712.0,0.22272366],[94711.0,0.21116807],[94710.0,0.22172893]],[[94717.0,0.001],[94722.0,0.22170175],[94723.0,0.22170109],[94768.0,0.09353437],[95800.0,0.6053]]]
["bitfinex","BTCUSD",1745961158443,[[94738.0,0.35524739],[94737.0,0.21111075],[94736.0,0.01055564],[94733.0,0.22167509],[94730.0,0.26818266]],[[94739.0,0.05033118],[94741.0,0.000848],[94762.0,0.0008478],[94768.0,0.01055208],[94769.0,0.21104031]]]
["bitfinex","BTCUSD",1745961181673,[[94778.0,0.22556028],[94777.0,0.01454085],[94776.0,0.01055119],[94773.0,0.01055152],[94770.0,0.01055186]],[[94779.0,0.0053478],[94785.0,0.002],[94797.0,0.0008478],[94798.0,0.0480478]]]
["bitfinex","BTCUSD",1745961213423,[[94758.0,0.01055319],[94757.0,0.22161944],[94755.0,0.01055353],[94754.0,0.55927207],[94751.0,0.10516]],[[94765.0,0.002],[94766.0,0.0105523],[94767.0,0.22159674],[94769.0,0.01055197],[94776.0,0.21102404]]]
["bitfinex","BTCUSD",1745961278091,[[94715.0,0.0565401],[94712.0,0.01055832],[94711.0,0.22172634],[94710.0,0.2217293],[94709.0,0.4619]],[[94716.0,0.01718061],[94720.0,0.22170694],[94721.0,0.01055732],[94722.0,0.21114628],[94724.0,0.22169711]]]
["bitfinex","BTCUSD",1745961285248,[[94728.0,0.63347091],[94726.0,0.31948992],[94723.0,0.11131709],[94720.0,0.01055743],[94716.0,0.02509872]],[[94729.0,0.00045343],[94738.0,0.01055542],[94739.0,0.21110826],[94741.0,0.01055509],[94743.0,0.21109799]]]
["bitfinex","BTCUSD",1745961347231,[[94666.0,10.89761389],[94662.0,0.0004239],[94660.0,0.00090069],[94650.0,0.00326867],[94643.0,0.049]],[[94667.0,0.97240987],[94668.0,0.21126463],[94669.0,0.2218255],[94671.0,0.01056289],[94672.0,0.2112557]]]
["bitfinex","BTCUSD",1745961366077,[[94622.0,0.047],[94621.0,0.0507],[94614.0,0.24048907],[94603.0,0.09768],[94601.0,0.0045]],[[94623.0,0.003],[94626.0,0.12403268],[94634.0,0.01954966],[94642.0,0.21132444],[94643.0,0.34]]]
["bitfinex","BTCUSD",1745961399928,[[94614.0,0.38738907],[94612.0,0.01056948],[94609.0,0.01056981],[94604.0,0.21140597],[94538.0,1.05208892]],[[94615.0,0.001],[94623.0,0.04916365],[94637.0,4.525e-05],[94642.0,0.34],[94643.0,0.06415625]]]
["bitfinex","BTCUSD",1745961427470,[[94669.0,0.36080123],[94668.0,0.21126457],[94667.0,0.01056334],[94666.0,0.21126786],[94664.0,0.01056367]],[[94670.0,0.00181107],[94703.0,0.0097745],[94704.0,0.002],[94708.0,0.0008478],[94711.0,0.01047769]]]
["bitfinex","BTCUSD",1745961481378,[[94671.0,0.22181885],[94670.0,0.010563],[94669.0,0.01056311],[94666.0,0.2218318],[94662.0,0.30583658]],[[94683.0,0.0522749],[94684.0,0.31973321],[94685.0,0.04070049],[94697.0,0.0459],[94698.0,0.0496]]]
["bitfinex","BTCUSD",1745961521653,[[94598.0,0.1004242],[94580.0,0.4162239],[94579.0,0.0476],[94578.0,0.0487],[94561.0,0.1005]],[[94615.0,0.82142418],[94617.0,0.28899727],[94619.0,0.22194273],[94620.0,0.2113718],[94622.0,0.01056836]]]
["bitfinex","BTCUSD",1745961548730,[[94614.0,0.68568674],[94611.0,0.0004238],[94606.0,0.21140134],[94605.0,0.01057026],[94602.0,0.22198071]],[[94615.0,0.002],[94622.0,0.00980086],[94623.0,0.00735038],[94625.0,0.01958643],[94653.0,0.06497741]]]
["bitfinex","BTCUSD",1745961577716,[[94614.0,0.31928674],[94613.0,0.21138731],[94612.0,0.22195769],[94611.0,0.01099339],[94609.0,0.01056981]],[[94615.0,0.03873767],[94629.0,0.01060355],[94645.0,0.34],[94646.0,0.10016],[94654.0,0.06412961]]]
["bitfinex","BTCUSD",1745961610797,[[94624.0,0.0517143],[94611.0,0.0004238],[94608.0,0.0004237],[94601.0,0.0045],[94600.0,0.05583133]],[[94625.0,0.1926141],[94626.0,0.00045377],[94627.0,0.0457],[94632.0,0.1096525],[94637.0,0.34]]]
["bitfinex","BTCUSD",1745961657008,[[94634.0,0.45895504],[94633.0,0.00013619],[94624.0,0.01667148],[94619.0,0.0459],[94613.0,0.12968762]],[[94635.0,0.14963779],[94643.0,0.04823109],[94652.0,0.09784],[94653.0,0.26157836],[94654.0,0.22186195]]]
["bitfinex","BTCUSD",1745961715434,[[94600.0,0.22666849],[94599.0,0.21141872],[94598.0,0.08694514],[94597.0,0.22957742],[94594.0,0.26910015]],[[94601.0,0.03688506],[94603.0,1.0],[94612.0,0.00045394],[94617.0,0.01068135],[94653.0,0.21214712]]]
["bitfinex","BTCUSD",1745961750429,[[94600.0,0.71151345],[94599.0,0.21141872],[94598.0,0.097296],[94597.0,0.22957742],[94594.0,0.22200015]],[[94601.0,0.002],[94603.0,1.0],[94612.0,0.00045394],[94624.0,0.0497],[94631.0,0.0451]]]
["bitfinex","BTCUSD",1745961785165,[[94528.0,0.002],[94506.0,0.34056203],[94502.0,0.0004239],[94501.0,0.0005],[94500.0,0.18396666]],[[94529.0,0.44433056],[94535.0,0.22214156],[94538.0,0.2363573],[94539.0,0.01057764],[95689.0,0.001]]]
["bitfinex","BTCUSD",1745961815899,[[94523.0,0.00942849],[94514.0,0.0481],[94512.0,0.34056203],[94511.0,0.0589],[94501.0,0.0005]],[[94524.0,0.55532393],[94529.0,0.01057876],[94530.0,0.21157452],[94532.0,0.2222795],[94534.0,0.1403]]]
["bitfinex","BTCUSD",1745961863269,[[94505.0,0.05379999],[94504.0,0.08],[94502.0,0.0004239],[94501.0,0.0005],[94499.0,0.049]],[[94506.0,0.02909962],[94512.0,1.04979494],[94516.0,0.00803778],[94519.0,0.09448],[94532.0,0.28577961]]]
["bitfinex","BTCUSD",1745961906670,[[94485.0,0.1504242],[94483.0,0.0004239],[94481.0,0.0535],[94478.0,0.32508884],[94476.0,0.0004242]],[[94486.0,1.15160756],[94494.0,0.04941666],[94498.0,0.4344],[94502.0,0.0108409],[94509.0,0.08378762]]]
["bitfinex","BTCUSD",1745961930837,[[94436.0,0.002],[94432.0,0.34056203],[94431.0,0.0451],[94429.0,0.21179814],[94428.0,0.21380011]],[[94442.0,0.46650794],[94444.0,0.00979558],[94446.0,0.00730404],[94448.0,0.10728],[94471.0,0.01158525]]]
["bitfinex","BTCUSD",1745961971972,[[94506.0,0.86418782],[94505.0,0.21162901],[94504.0,0.01058156],[94503.0,0.21163162],[94502.0,0.05]],[[94534.0,0.08378762],[94542.0,0.0436482],[94551.0,0.00731111],[94552.0,0.04914466],[94569.0,0.004]]]
["bitfinex","BTCUSD",1745961997132,[[94530.0,0.00246885],[94519.0,0.0004236],[94512.0,0.01058066],[94511.0,0.22619518],[94510.0,0.01058089]],[[94531.0,0.14741904],[94535.0,0.004],[94537.0,0.005],[94538.0,0.0472]]]
["bitfinex","BTCUSD",1745962015139,[[94412.0,0.0004241],[94410.0,0.0004243],[94409.0,0.43332679],[94406.0,0.002],[94403.0,0.0004241]],[[94429.0,0.45602578],[94436.0,0.0476],[94440.0,0.09412],[94442.0,0.01034124],[94446.0,0.21176268]]]
["bitfinex","BTCUSD",1745962088530,[[94461.0,0.32875892],[94460.0,0.27256601],[94459.0,0.22231685],[94458.0,0.01058671],[94457.0,0.0481]],[[94462.0,0.00032317],[94471.0,0.5650706],[94474.0,0.0008488],[94475.0,0.046],[94481.0,0.04914466]]]
["bitfinex","BTCUSD",1745962129972,[[94566.0,0.57415547],[94565.0,0.21149473],[94564.0,0.01057484],[94563.0,0.21149759],[94562.0,0.01057507]],[[94567.0,3.86890525],[94583.0,0.0008478],[94585.0,0.002],[94618.0,0.34],[94631.0,0.412]]]
["bitfinex","BTCUSD",1745962166707,[[94566.0,0.05145384],[94556.0,0.0004236],[94553.0,0.4158],[94547.0,0.01057675],[94546.0,0.21153695]],[[94572.0,0.11589014],[94574.0,0.005],[94577.0,0.00729835],[94578.0,0.15328],[94582.0,0.0178]]]
["bitfinex","BTCUSD",1745962200233,[[94606.0,0.55140308],[94605.0,0.21140498],[94604.0,0.01057037],[94603.0,0.21140797],[94601.0,0.22198449]],[[94613.0,0.00733111],[94614.0,0.002847],[94630.0,0.06363258],[94635.0,0.002],[94639.0,0.0462]]]
["bitfinex","BTCUSD",1745962218886,[[94599.0,0.01057093],[94598.0,0.21142054],[94597.0,0.01057115],[94596.0,0.01057127],[94452.0,1.5]],[[94607.0,0.002],[94608.0,0.01955528],[94609.0,0.10689014],[94610.0,0.0008482],[94611.0,0.00731826]]]
["bitfinex","BTCUSD",1745962266669,[[94550.0,0.05760391],[94541.0,0.0045],[94535.0,0.066],[94533.0,0.0004239],[94526.0,0.002]],[[94551.0,0.59776279],[94558.0,0.412],[94559.0,0.0105754],[94560.0,0.21150594],[94562.0,0.01057507]]]
["bitfinex","BTCUSD",1745962299953,[[94535.0,0.002],[94533.0,0.0004239],[94526.0,0.002],[94521.0,0.0005],[94499.0,0.13131072]],[[94536.0,0.79482321],[94537.0,0.21155774],[94538.0,0.01057775],[94540.0,0.0452],[94541.0,0.22212697]]]
["bitfinex","BTCUSD",1745962340851,[[94565.0,0.12676],[94546.0,0.08378762],[94544.0,0.01057708],[94543.0,0.21154331],[94542.0,0.0105773]],[[94566.0,0.21970107],[94572.0,0.048],[94573.0,0.05796714],[94574.0,0.3408478],[94578.0,0.22203976]]]
["bitfinex","BTCUSD",1745962396227,[[94501.0,0.0005],[94495.0,0.0468],[94490.0,0.0466237],[94483.0,0.22226173],[94348.0,0.4]],[[94502.0,0.20978107],[94512.0,0.34],[94517.0,0.34928],[94520.0,0.01057977],[94521.0,0.21159328]]]
["bitfinex","BTCUSD",1745962417725,[[94516.0,0.01058021],[94515.0,0.21160542],[94514.0,0.22218847],[94512.0,0.22219228],[94509.0,0.010581]],[[94520.0,0.67122268],[94524.0,0.0956],[94529.0,0.01079045],[94542.0,0.3898],[94550.0,0.21152973]]]
["bitfinex","BTCUSD",1745962495697,[[94586.0,0.63124778],[94584.0,0.2220245],[94582.0,0.22202918],[94579.0,0.21146224],[94577.0,0.01057339]],[[94587.0,0.00126174],[94589.0,0.0008482],[94595.0,0.0943],[94596.0,0.56452634],[94597.0,0.0008484]]]
["bitfinex","BTCUSD",1745962525911,[[94570.0,0.01057417],[94569.0,0.22205791],[94566.0,0.22206712],[94564.0,0.2114958],[94563.0,0.01071037]],[[94582.0,0.00732809],[94584.0,0.34045373],[94585.0,0.56367834],[94600.0,0.01141822],[94830.0,1.2]]]
["bitfinex","BTCUSD",1745962551416,[[94573.0,0.21147684],[94572.0,0.22205087],[94571.0,0.21148132],[94569.0,0.01057428],[94568.0,0.22206169]],[[94574.0,0.01032809],[94583.0,0.37000776],[94584.0,0.00045373],[94589.0,0.0008482],[94593.0,0.01064366]]]
["bitfinex","BTCUSD",1745962612795,[[94621.0,0.6582597],[94620.0,0.2113718],[94619.0,0.0105687],[94618.0,0.30785627],[94616.0,0.22194976]],[[94622.0,1e-08],[94630.0,0.0008474],[94644.0,0.002],[94650.0,0.2816982],[94659.0,0.01183905]]]
["bitfinex","BTCUSD",1745962637337,[[94660.0,0.22184596],[94659.0,0.22184886],[94658.0,0.01056434],[94649.0,0.21130496],[94637.0,0.10689014]],[[94669.0,0.05465694],[94670.0,0.2816982],[94679.0,0.0134792],[94680.0,0.34],[94684.0,0.0482]]]
["bitfinex","BTCUSD",1745962680792,[[94716.0,0.3180477],[94714.0,0.22172012],[94713.0,0.21116425],[94711.0,0.01055843],[94710.0,0.21116964]],[[94727.0,0.0008476],[94729.0,0.000847],[94736.0,0.000847],[94750.0,0.04929703],[94760.0,0.047]]]
["bitfinex","BTCUSD",1745962684269,[[94711.0,0.21116823],[94709.0,0.21117244],[94708.0,0.01055877],[94707.0,0.01055888],[94706.0,0.01055899]],[[94717.0,0.001],[94719.0,0.00013579],[94720.0,0.0468],[94721.0,0.10689014],[94722.0,0.0001352]]]
["bitfinex","BTCUSD",1745962743962,[[94703.0,0.21118655],[94701.0,0.22174938],[94700.0,0.01055966],[94699.0,0.01055977],[94698.0,0.2217558]],[[94704.0,0.02804642],[94716.0,0.34],[94718.0,0.01039466],[94719.0,0.00013579],[94722.0,0.0941752]]]
["bitfinex","BTCUSD",1745962798345,[[94721.0,0.21114641],[94720.0,0.28075654],[94718.0,0.21115235],[94716.0,0.22171344],[94715.0,0.01055798]],[[94728.0,0.34],[94729.0,0.10689014],[94730.0,0.34],[94731.0,0.02947918],[94737.0,0.01454085]]]
["bitfinex","BTCUSD",1745962822707,[[94716.0,0.01055787],[94715.0,0.01055798],[94714.0,0.0105581],[94713.0,0.01055821],[94595.0,0.01651582]],[[94726.0,0.10689014],[94727.0,0.0496],[94729.0,0.34],[94733.0,0.01454085],[94744.0,0.00806965]]]
["bitfinex","BTCUSD",1745962838388,[[94749.0,0.31797416],[94748.0,0.53008622],[94747.0,0.22164254],[94746.0,0.0209268],[94745.0,0.21109293]],[[94750.0,0.30513577],[94759.0,0.0005],[94778.0,0.02466863],[94802.0,0.22151457],[94807.0,0.57094306]]]
["bitfinex","BTCUSD",1745962868856,[[94709.0,0.00098319],[94700.0,0.28075654],[94696.0,0.0105601],[94695.0,0.22176364],[94694.0,0.26886684]],[[94710.0,0.02696225],[94711.0,0.00980415],[94713.0,0.006],[94716.0,0.01043828],[94717.0,0.10689014]]]
["bitfinex","BTCUSD",1745962933205,[[94626.0,0.36694854],[94625.0,0.21135903],[94624.0,0.01056814],[94622.0,0.21136595],[94615.0,0.32764029]],[[94627.0,0.03717036],[94645.0,0.0196463],[94663.0,0.09324],[94670.0,0.010563],[94672.0,0.01056278]]]
["bitfinex","BTCUSD",1745962937907,[[94621.0,0.0005],[94610.0,0.28075654],[94608.0,0.000424],[94602.0,0.0105706],[94601.0,0.21591422]],[[94624.0,0.34],[94625.0,0.10689014],[94626.0,0.23259257],[94627.0,0.14636006],[94628.0,0.21135543]]]
["bitfinex","BTCUSD",1745962997365,[[94621.0,0.57906954],[94620.0,0.21137123],[94619.0,0.0105687],[94618.0,0.21137502],[94615.0,0.01070631]],[[94622.0,0.02083736],[94629.0,0.01965358],[94630.0,0.00737127],[94649.0,0.08378762],[94655.0,0.0928]]]
["bitfinex","BTCUSD",1745963042982,[[94733.0,0.21111967],[94732.0,0.22167569],[94731.0,0.22167576],[94729.0,0.31899998],[94728.0,0.22168563]],[[94735.0,0.00234066],[94749.0,0.3041],[94750.0,0.30000001],[94751.0,0.09228],[94769.0,0.09433959]]]
["bitfinex","BTCUSD",1745963049821,[[94730.0,0.001],[94720.0,0.28073843],[94719.0,0.22175227],[94718.0,0.01055765],[94717.0,0.22171309]],[[94733.0,0.10689014],[94734.0,0.1043],[94741.0,0.01055509],[94743.0,0.22165396],[94744.0,0.02028763]]]
["bitfinex","BTCUSD",1745963072260,[[94719.0,4.525e-05],[94718.0,0.21115201],[94717.0,0.01055776],[94716.0,0.22192909],[94715.0,0.22171381]],[[94720.0,0.004],[94725.0,0.10689014],[94733.0,0.00982329],[94749.0,0.09328],[94750.0,0.97073082]]]
["bitfinex","BTCUSD",1745963128258,[[94680.0,0.21223785],[94679.0,0.21124008],[94678.0,0.01056211],[94677.0,0.01056222],[94675.0,0.2581485]],[[94681.0,0.006],[94693.0,0.09208],[94703.0,0.22572808],[94705.0,0.22174203],[94712.0,0.34]]]
["bitfinex","BTCUSD",1745963136154,[[94680.0,0.001],[94677.0,0.41902642],[94676.0,0.01056233],[94675.0,0.25814739],[94667.0,0.21126548]],[[94681.0,0.04431197],[94688.0,0.00732728],[94693.0,0.09208],[94697.0,0.01055999],[94699.0,0.22175641]]]
["bitfinex","BTCUSD",1745963169796,[[94653.0,0.0019835],[94650.0,0.001],[94642.0,0.4084642],[94641.0,0.0005],[94631.0,0.004]],[[94654.0,0.81750645],[94655.0,0.21129364],[94656.0,0.01056457],[94657.0,0.21129093],[94659.0,0.01056423]]]
["bitfinex","BTCUSD",1745963215741,[[94653.0,0.0109835],[94650.0,0.001],[94641.0,0.0005],[94640.0,0.0008482],[94632.0,0.08378762]],[[94654.0,0.80246645],[94655.0,0.22169425],[94656.0,0.01056457],[94657.0,0.21129101],[94659.0,0.57052947]]]
["bitfinex","BTCUSD",1745963251452,[[94653.0,0.003],[94650.0,0.001],[94642.0,0.4158],[94640.0,0.0008482],[94631.0,0.004]],[[94654.0,0.44869866],[94655.0,0.21129364],[94656.0,0.01056457],[94657.0,0.21129117],[94659.0,0.22184953]]]
["bitfinex","BTCUSD",1745963319471,[[94631.0,0.63214723],[94629.0,0.22191723],[94628.0,0.21335229],[94627.0,0.0468],[94626.0,0.01056792]],[[94632.0,0.1093495],[94646.0,0.00734236],[94647.0,0.01958653],[94648.0,0.00104527],[94654.0,0.01056479]]]
["bitfinex","BTCUSD",1745963333735,[[94631.0,1.16413073],[94629.0,0.22191723],[94628.0,0.21335229],[94627.0,0.0468],[94626.0,0.01056792]],[[94632.0,0.0167895],[94643.0,0.01963692],[94644.0,0.00736238],[94647.0,0.09156],[94648.0,4.527e-05]]]
["bitfinex","BTCUSD",1745963365459,[[94602.0,0.08378762],[94600.0,0.28251193],[94593.0,0.092824],[94592.0,0.08378762],[94589.0,0.01057205]],[[94610.0,0.14357965],[94611.0,0.21139341],[94612.0,0.01056948],[94613.0,0.21138901],[94614.0,0.21138558]]]
["bitfinex","BTCUSD",1745963415659,[[94593.0,0.001424],[94591.0,0.04959171],[94588.0,0.0004239],[94583.0,0.0004242],[94574.0,0.00805638]],[[94594.0,0.41083452],[94595.0,0.21142794],[94596.0,0.01057127],[94597.0,0.21142319],[94599.0,0.22199189]]]
["bitfinex","BTCUSD",1745963462538,[[94566.0,0.04625373],[94560.0,0.01042381],[94557.0,0.31812183],[94551.0,0.22210194],[94535.0,0.04959171]],[[94567.0,0.23216889],[94568.0,0.21148889],[94569.0,0.22206433],[94572.0,0.22205373],[94624.0,0.08378762]]]
["bitfinex","BTCUSD",1745963499378,[[94566.0,0.00045373],[94560.0,0.01042381],[94557.0,0.32809746],[94556.0,0.2240903],[94555.0,0.21194102]],[[94567.0,0.23208889],[94571.0,0.01057406],[94572.0,0.22205327],[94573.0,0.21147838],[94574.0,0.01057373]]]
["bitfinex","BTCUSD",1745963555728,[[94566.0,0.00045373],[94562.0,0.01057507],[94561.0,0.21200341],[94560.0,0.23250393],[94557.0,0.59643096]],[[94567.0,0.14076889],[94577.0,0.22204236],[94578.0,0.21146623],[94580.0,0.01057305],[94610.0,0.32423363]]]
["bitfinex","BTCUSD",1745963605972,[[94618.0,0.57734661],[94617.0,0.2113785],[94616.0,0.22194976],[94615.0,0.22194739],[94612.0,0.22195869]],[[94619.0,0.0008482],[94621.0,0.0008478],[94634.0,0.0008482],[94644.0,0.0236],[94652.0,0.00734844]]]
["bitfinex","BTCUSD",1745963642290,[[94643.0,0.55132043],[94642.0,0.21132217],[94641.0,0.01056624],[94638.0,0.22189818],[94637.0,0.21133051]],[[94644.0,0.04551074],[94645.0,0.0008478],[94657.0,0.001],[94664.0,0.0008484],[94667.0,0.0008478]]]
["bitfinex","BTCUSD",1745963711037,[[94658.0,0.55128694],[94656.0,0.73668389],[94655.0,0.21129326],[94654.0,0.01056479],[94651.0,0.2716613]],[[94659.0,0.01917676],[94664.0,0.0008484],[94667.0,0.0008478],[94670.0,0.0008482],[94686.0,0.32093482]]]
["bitfinex","BTCUSD",1745963753355,[[94706.0,0.70737],[94705.0,0.21118157],[94704.0,0.01055921],[94703.0,0.61470246],[94701.0,0.31183056]],[[94721.0,0.01454085],[94733.0,0.0004238],[94734.0,0.0024238],[94735.0,0.0514],[94736.0,0.00734599]]]
["bitfinex","BTCUSD",1745963800978,[[94753.0,0.70706525],[94752.0,0.21107694],[94751.0,0.01055397],[94749.0,0.31235251],[94748.0,0.62215646]],[[94764.0,0.002],[94771.0,0.0004236],[94774.0,0.01454085],[94779.0,0.0045],[94781.0,0.02]]]
["bitfinex","BTCUSD",1745963950954,[[94784.0,0.70679621],[94782.0,0.71261656],[94781.0,0.28101225],[94780.0,0.01055074],[94778.0,0.21101943]],[[94785.0,0.002],[94787.0,0.0004235],[94802.0,0.0004236],[94809.0,0.0044239],[94820.0,0.0485]]]
["bitfinex","BTCUSD",1745963978194,[[94791.0,0.25848768],[94790.0,0.21099072],[94788.0,0.01054985],[94787.0,0.01054996],[94736.0,0.34816]],[[94792.0,0.01496475],[94797.0,0.0499],[94802.0,0.0455236],[94807.0,0.001],[94808.0,0.22150058]]]
["bitfinex","BTCUSD",1745964017795,[[94750.0,0.0008478],[94746.0,0.0008478],[94742.0,0.0505171],[94720.0,0.26290998],[94719.0,0.0008478]],[[94751.0,0.34237346],[94752.0,0.21107738],[94753.0,0.01055375],[94754.0,0.2110741],[94756.0,0.01055342]]]
["bitfinex","BTCUSD",1745964044023,[[94680.0,0.10045295],[94678.0,0.002],[94661.0,0.0045],[94655.0,0.0486],[94650.0,0.02895276]],[[94681.0,0.49335236],[94682.0,0.08912],[94683.0,0.22179366],[94685.0,0.01056133],[94686.0,0.21122575]]]
["bitfinex","BTCUSD",1745964096937,[[94656.0,0.59899141],[94655.0,0.21129334],[94654.0,0.01056479],[94653.0,0.21129635],[94651.0,0.22186732]],[[94672.0,0.01454085],[94674.0,0.002],[94678.0,0.03025877],[94679.0,0.21174061],[94680.0,0.22180012]]]
["bitfinex","BTCUSD",1745964131592,[[94629.0,0.21921956],[94627.0,0.21135616],[94626.0,0.341],[94625.0,0.01056803],[94622.0,0.21136437]],[[94630.0,0.01454085],[94631.0,0.0942],[94637.0,0.34872],[94642.0,0.0486],[94646.0,0.08378762]]]
["bitfinex","BTCUSD",1745964145640,[[94643.0,0.4158],[94640.0,0.00794288],[94630.0,0.54266086],[94610.0,0.01034702]],[[94646.0,0.01056568],[94647.0,0.22585235],[94648.0,0.10689014],[94649.0,0.04469177],[94650.0,0.01056524]]]
["bitfinex","BTCUSD",1745964177281,[[94650.0,1.12119494],[94649.0,0.2113066],[94648.0,0.01056546],[94647.0,0.21130948],[94645.0,0.22188091]],[[94657.0,0.001],[94659.0,0.0045],[94669.0,0.0008482],[94674.0,0.002],[94680.0,0.17326762]]]
["bitfinex","BTCUSD",1745964199551,[[94653.0,0.4158],[94651.0,0.34],[94650.0,0.00786243],[94649.0,0.01056535],[94648.0,0.22187432]],[[94654.0,0.04166532],[94664.0,0.22183822],[94665.0,0.21127354],[94667.0,0.01056334],[94701.0,0.13378762]]]
["bitfinex","BTCUSD",1745964253784,[[94592.0,0.35835102],[94590.0,0.58925526],[94589.0,0.01057205],[94588.0,0.21144118],[94551.0,0.03175]],[[94598.0,0.01454085],[94599.0,0.00738752],[94602.0,0.0105706],[94603.0,0.22198065],[94975.0,0.77387467]]]
["bitfinex","BTCUSD",1745964265817,[[94591.0,0.0014239],[94590.0,0.00779927],[94587.0,0.0489238],[94586.0,0.002],[94581.0,0.0005]],[[94592.0,0.01654085],[94595.0,0.00738752],[94596.0,0.21142567],[94597.0,0.22199464],[94599.0,0.09997093]]]
["bitfinex","BTCUSD",1745964328295,[[94556.0,0.00445373],[94550.0,0.001],[94546.0,0.04983994],[94541.0,0.0045],[94540.0,0.29514976]],[[94557.0,0.43363841],[94558.0,0.21151067],[94559.0,0.0105754],[94561.0,0.26110368],[94562.0,0.27187651]]]
["bitfinex","BTCUSD",1745964366058,[[94503.0,0.00905081],[94501.0,0.0005],[94500.0,0.001],[94499.0,0.02],[94498.0,0.01058514]],[[94504.0,0.02394292],[94506.0,0.21162745],[94507.0,0.21162625],[94508.0,0.01058111],[94510.0,0.22219909]]]
["bitfinex","BTCUSD",1745964398489,[[94517.0,0.05084111],[94505.0,0.34],[94504.0,0.4158],[94501.0,0.0005],[94497.0,0.07511573]],[[94518.0,0.28405213],[94519.0,0.21159815],[94520.0,0.09981977],[94521.0,0.21159532],[94523.0,0.22216919]]]
["bitfinex","BTCUSD",1745964431919,[[94501.0,0.24106041],[94500.0,0.001],[94499.0,0.03058212],[94498.0,0.02127851],[94497.0,0.22222508]],[[94502.0,0.02394682],[94508.0,0.0461],[94514.0,0.29539769],[94518.0,0.01057999],[94521.0,0.25669453]]]
["bitfinex","BTCUSD",1745964452251,[[94499.0,0.0201053],[94496.0,0.002424],[94490.0,0.29514976],[94488.0,0.22224968],[94486.0,1.2803006]],[[94500.0,0.11914682],[94501.0,0.21163798],[94502.0,0.01058178],[94503.0,0.22221651],[94504.0,0.22221661]]]
["bitfinex","BTCUSD",1745964503678,[[94449.0,1e-08],[94448.0,0.04283973],[94443.0,0.01058839],[94442.0,0.21176986],[94441.0,0.01108862]],[[94450.0,0.01654085],[94452.0,0.0004524],[94453.0,0.21174599],[94454.0,0.01058716],[94455.0,0.22232895]]]
["bitfinex","BTCUSD",1745964541693,[[94351.0,0.002],[94347.0,0.00030297],[94346.0,0.002],[94343.0,9.54161131],[93300.0,1.01696694]],[[94352.0,0.01654085],[94361.0,0.00045157],[94363.0,0.01059737],[94364.0,0.22254337],[94365.0,0.21194407]]]
["bitfinex","BTCUSD",1745964582990,[[94357.0,0.01059804],[94356.0,0.22256044],[94355.0,0.01059827],[94352.0,0.0105986],[94351.0,0.64662375]],[[94361.0,0.003],[94372.0,0.01454085],[94373.0,0.00737704],[94375.0,0.01059602],[94376.0,0.36047591]]]
["bitfinex","BTCUSD",1745964618838,[[94343.0,3.18605016],[94341.0,0.34364114],[94333.0,0.19224],[94331.0,0.004],[94330.0,0.29668429]],[[94344.0,0.13683482],[94350.0,0.22257589],[94351.0,0.211975],[94355.0,0.22256375],[94377.0,0.56607609]]]
["bitfinex","BTCUSD",1745964640991,[[94343.0,3.03126002],[94341.0,0.34364114],[94325.0,0.0499],[94324.0,0.14104],[94317.0,0.01060254]],[[94344.0,0.34182498],[94346.0,0.22258639],[94348.0,0.21198151],[94349.0,0.01059894],[94373.0,0.1116]]]
["bitfinex","BTCUSD",1745964688959,[[94378.0,0.01304516],[94352.0,0.0560986],[94351.0,0.09438634],[94350.0,0.5192579],[94349.0,0.01059894]],[[94379.0,0.33334253],[94380.0,0.34],[94381.0,0.22250353],[94382.0,0.21190625],[94455.0,0.05242392]]]
["bitfinex","BTCUSD",1745964713947,[[94341.0,0.0004237],[94340.0,0.1004237],[94331.0,0.004],[94330.0,0.29668429],[94329.0,9.83201862]],[[94342.0,0.13043099],[94344.0,0.0105995],[94347.0,0.01059917],[94362.0,0.00013604],[94364.0,0.09164]]]
["bitfinex","BTCUSD",1745964761089,[[94329.0,9.83241425],[94319.0,0.0022314],[94310.0,0.04972658],[94309.0,0.0004245],[94301.0,0.004]],[[94330.0,0.70745014],[94332.0,0.22261947],[94333.0,0.2120155],[94335.0,0.01060051],[94338.0,0.33420383]]]
["bitfinex","BTCUSD",1745964794040,[[94329.0,8.87695129],[94319.0,0.0022314],[94316.0,0.0024242],[94313.0,0.0004245],[94301.0,0.051]],[[94330.0,0.66182419],[94331.0,0.21302024],[94332.0,0.01060085],[94333.0,0.21201598],[94334.0,0.21201451]]]
["bitfinex","BTCUSD",1745964819880,[[94329.0,7.00772752],[94320.0,0.38716429],[94319.0,0.0022314],[94316.0,0.0024242],[94315.0,0.08378762]],[[94330.0,0.10767133],[94345.0,0.35059939],[94347.0,0.22258366],[94350.0,0.21197855],[94358.0,0.21196023]]]
["bitfinex","BTCUSD",1745964901270,[[94332.0,0.0507],[94329.0,6.24506412],[94328.0,0.002],[94310.0,0.0902],[94309.0,0.0004245]],[[94333.0,0.13780874],[94335.0,0.22261166],[94336.0,0.0106004],[94337.0,0.21200701],[94338.0,0.01460018]]]
["bitfinex","BTCUSD",1745964937095,[[94352.0,0.096],[94351.0,0.05844804],[94347.0,0.01059917],[94346.0,0.2225848],[94345.0,0.23198344]],[[94364.0,0.10689014],[94368.0,0.000848],[94380.0,0.38701941],[94381.0,0.22250311],[94382.0,0.51059524]]]
["bitfinex","BTCUSD",1745964940710,[[94367.0,0.10274],[94356.0,0.09024],[94346.0,0.00211925],[94345.0,0.01059939],[94344.0,0.0105995]],[[94368.0,0.11778354],[94378.0,0.01059568],[94380.0,0.50868944],[94381.0,0.22250296],[94393.0,0.5]]]
["bitfinex","BTCUSD",1745964980164,[[94359.0,0.38333025],[94357.0,0.22255728],[94355.0,0.08378762],[94354.0,0.31348527],[94353.0,0.22256615]],[[94360.0,0.00104539],[94371.0,0.0008476],[94376.0,0.0008476],[94386.0,0.00736875],[94401.0,0.01454085]]]
["bitfinex","BTCUSD",1745965005573,[[94421.0,0.02511753],[94420.0,0.09088],[94419.0,0.01059108],[94418.0,0.22241509],[94417.0,0.21182595]],[[94422.0,0.00298382],[94428.0,0.0008476],[94432.0,0.00736875],[94435.0,0.0502],[94438.0,0.00983147]]]
["bitfinex","BTCUSD",1745965035654,[[94391.0,0.3089846],[94389.0,0.09438207],[94388.0,0.21189034],[94387.0,0.2118917],[94386.0,0.01059479]],[[94392.0,0.006],[94413.0,0.00736875],[94422.0,0.0008476],[94425.0,0.340848],[94426.0,0.0105903]]]
["bitfinex","BTCUSD",1745965102481,[[94329.0,0.57345321],[94323.0,0.0004238],[94314.0,9.93688586],[94301.0,0.13578762],[94291.0,0.000424]],[[94330.0,2.01895087],[94331.0,0.21201982],[94332.0,0.01060085],[94333.0,0.26201675],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1745965107921,[[94316.0,0.0028885],[94314.0,9.93688586],[94301.0,0.13578762],[94291.0,0.000424],[94264.0,0.0106085]],[[94317.0,0.47865684],[94318.0,0.2130486],[94319.0,0.22365091],[94320.0,0.21204869],[94321.0,0.21204194]]]
["bitfinex","BTCUSD",1745965163872,[[94314.0,10.08572923],[94307.0,0.09052],[94305.0,0.01342114],[94301.0,0.08778762],[94300.0,10.46262693]],[[94315.0,0.01827644],[94334.0,0.01454085],[94335.0,0.01285222],[94337.0,0.35060029],[94338.0,0.21200382]]]
["bitfinex","BTCUSD",1745965174732,[[94328.0,0.0492],[94327.0,0.04174304],[94325.0,0.09263994],[94324.0,0.0477],[93347.0,0.01082386]],[[94338.0,0.10689014],[94348.0,0.752],[94352.0,0.22257082],[94353.0,0.0008482],[94354.0,0.22256631]]]
["bitfinex","BTCUSD",1745965223862,[[94314.0,6.38688625],[94305.0,0.0004236],[94301.0,0.004],[94300.0,10.23993455],[94294.0,0.00032412]],[[94315.0,0.63782319],[94316.0,0.21205476],[94317.0,0.01060254],[94318.0,0.21304948],[94320.0,0.22264661]]]
["bitfinex","BTCUSD",1745965250454,[[94320.0,0.21189014],[94317.0,0.10689014],[94316.0,0.10689014],[94310.0,0.29716305],[94309.0,0.01102794]],[[94321.0,0.10889014],[94324.0,0.00738566],[94325.0,0.00985323],[94326.0,0.01967722],[94335.0,0.01454085]]]
["bitfinex","BTCUSD",1745965292093,[[94314.0,2.89442669],[94313.0,0.0004245],[94309.0,0.0004245],[94308.0,0.0468],[94305.0,0.0004236]],[[94315.0,1.00261311],[94324.0,0.29716305],[94326.0,0.01060153],[94327.0,0.2120291],[94328.0,0.21203037]]]
["bitfinex","BTCUSD",1745965377099,[[94301.0,0.00183007],[94292.0,0.0484],[94277.0,0.0479238],[94267.0,0.08378762],[94263.0,0.0004238]],[[94302.0,1.98163316],[94303.0,0.21208266],[94304.0,0.010604],[94306.0,0.21207558],[94307.0,0.01060366]]]
["bitfinex","BTCUSD",1745965395939,[[94271.0,8.21923996],[94270.0,0.01],[94266.0,0.0004238],[94263.0,0.0004238],[94262.0,0.0004238]],[[94272.0,2.48681999],[94273.0,0.01060749],[94274.0,0.22275703],[94275.0,0.22275337],[94276.0,0.01060715]]]
["bitfinex","BTCUSD",1745965430260,[[94213.0,10.62177916],[94212.0,0.005],[94211.0,0.004],[94208.0,0.0906],[94206.0,0.0004238]],[[94214.0,1.02241656],[94220.0,0.0526],[94229.0,0.05452685],[94230.0,0.27100462],[94243.0,0.01454085]]]
["bitfinex","BTCUSD",1745965454897,[[94213.0,10.22355681],[94212.0,0.005],[94209.0,0.09356],[94204.0,0.36234504],[94190.0,0.08421172]],[[94214.0,3.3640344],[94221.0,0.0526],[94223.0,0.031911],[94229.0,0.05],[94233.0,0.0484]]]
["bitfinex","BTCUSD",1745965493370,[[94213.0,10.16701383],[94212.0,0.005],[94205.0,0.0004238],[94204.0,0.36234504],[94201.0,0.001]],[[94214.0,0.58631248],[94216.0,0.00554141],[94227.0,0.031906],[94232.0,0.0493],[94263.0,0.01060861]]]
["bitfinex","BTCUSD",1745965548592,[[94221.0,0.10901227],[94220.0,0.27100462],[94217.0,0.0401],[94215.0,0.10487691],[94207.0,0.01145929]],[[94237.0,0.001],[94238.0,0.00106141],[94239.0,0.00554141],[94246.0,0.0526],[94250.0,0.34]]]
["bitfinex","BTCUSD",1745965561934,[[94251.0,0.07512567],[94250.0,0.09124],[94243.0,0.01092873],[94241.0,0.27100462],[94232.0,0.20199014]],[[94252.0,0.0028484],[94255.0,0.00106141],[94265.0,0.0526],[94272.0,0.00554141],[94275.0,0.0008474]]]
["bitfinex","BTCUSD",1745965616274,[[94308.0,0.26339115],[94306.0,0.35032],[94301.0,0.05],[94299.0,0.27100462],[94296.0,0.01454085]],[[94309.0,0.03777893],[94310.0,0.000848],[94314.0,0.002],[94315.0,0.0476],[94317.0,0.0487]]]
["bitfinex","BTCUSD",1745965654899,[[94246.0,0.001],[94236.0,0.09592],[94228.0,0.00213933],[94226.0,0.002],[94220.0,0.05]],[[94247.0,0.01638504],[94250.0,0.34],[94251.0,0.503],[94252.0,0.0517],[94259.0,0.01060906]]]
["bitfinex","BTCUSD",1745965685274,[[94229.0,0.27101099],[94225.0,0.0459],[94224.0,0.05],[94223.0,0.00808261],[94221.0,0.01110406]],[[94230.0,0.00838504],[94263.0,0.00554141],[94269.0,0.34],[94270.0,0.31930462],[94279.0,0.412]]]
["bitfinex","BTCUSD",1745965704514,[[94229.0,0.09456],[94220.0,0.049],[94215.0,0.35032],[94195.0,0.0083861],[94192.0,0.02565182]],[[94230.0,0.03682076],[94234.0,0.0476],[94237.0,0.34],[94238.0,0.412],[94257.0,0.01060929]]]
["bitfinex","BTCUSD",1745965768984,[[94266.0,5.482e-05],[94263.0,0.35044],[94234.0,0.08378762],[94231.0,0.05],[94230.0,0.29769204]],[[94267.0,0.90727183],[94268.0,0.4508482],[94273.0,0.004251],[94276.0,0.29769204],[94290.0,0.29854024]]]
["bitfinex","BTCUSD",1745965812394,[[94239.0,0.19869014],[94238.0,0.001],[94235.0,4.632e-05],[94229.0,0.35028],[94227.0,0.05]],[[94240.0,0.001],[94246.0,0.01953341],[94251.0,0.34],[94265.0,0.047],[94270.0,0.29769204]]]
["bitfinex","BTCUSD",1745965834765,[[94269.0,0.07924014],[94239.0,0.35036],[94223.0,0.05],[94220.0,0.34711564],[94218.0,0.05623249]],[[94270.0,3.12832198],[94273.0,0.412],[94274.0,0.0517],[94289.0,0.2],[94290.0,0.29854024]]]
["bitfinex","BTCUSD",1745965870347,[[94280.0,0.17295193],[94279.0,0.35847519],[94278.0,0.0471],[94277.0,0.05],[94274.0,0.01083689]],[[94281.0,0.02444934],[94284.0,0.002],[94309.0,0.0008484],[94310.0,0.29854004],[94319.0,0.0008474]]]
["bitfinex","BTCUSD",1745965892924,[[94290.0,1.06890383],[94289.0,0.15174585],[94286.0,0.22272462],[94285.0,0.01060614],[93204.0,0.00029097]],[[94291.0,0.00053881],[94319.0,0.0008474],[94329.0,0.0048472],[94341.0,0.08378762],[94353.0,0.412]]]
["bitfinex","BTCUSD",1745965943806,[[94334.0,0.55069014],[94328.0,0.00796933],[94320.0,0.01088964],[94314.0,0.06454085],[94286.0,0.05]],[[94335.0,0.1],[94343.0,0.34],[94345.0,0.0008472],[94351.0,0.0517],[94382.0,0.21190642]]]
["bitfinex","BTCUSD",1745965987872,[[94334.0,0.35893014],[94326.0,0.0498],[94323.0,0.0457],[94312.0,0.08378762],[94311.0,0.01454085]],[[94335.0,0.02904053],[94339.0,0.34],[94340.0,0.0517],[94344.0,0.002],[94350.0,0.29769204]]]
["bitfinex","BTCUSD",1745966020855,[[94343.0,0.10689014],[94338.0,0.00792216]],[[94344.0,0.00150149],[94365.0,0.0311],[94380.0,0.38147966],[94381.0,0.412]]]
["bitfinex","BTCUSD",1745966044999,[[94356.0,0.31979099],[94349.0,0.4158],[94347.0,0.30831658],[94346.0,0.05],[94345.0,0.07114189]],[[94357.0,0.0014237],[94359.0,0.004],[94382.0,0.0315236],[94389.0,0.004],[94390.0,0.29769204]]]
["bitfinex","BTCUSD",1745966128390,[[94343.0,0.01213917],[94341.0,0.0922],[94312.0,0.0451],[94311.0,0.13298762],[94301.0,0.08378762]],[[94344.0,6.0151685],[94352.0,0.0517],[94356.0,0.01059816],[94357.0,0.21438471],[94389.0,0.00953925]]]
["bitfinex","BTCUSD",1745966163276,[[94318.0,0.0128476],[94306.0,0.000847],[94301.0,0.09212],[94299.0,0.0008476],[94297.0,0.0477]],[[94319.0,1.01558759],[94326.0,0.2226324],[94327.0,0.22263097],[94328.0,0.34939204],[94399.0,0.5005]]]
["bitfinex","BTCUSD",1745966196227,[[94306.0,0.096347],[94305.0,0.000847],[94302.0,0.09296],[94299.0,0.0008476],[94280.0,0.0008476]],[[94307.0,0.37966917],[94319.0,0.0517],[94320.0,0.29769204],[94334.0,0.062],[94341.0,0.21199714]]]
["bitfinex","BTCUSD",1745966238249,[[94243.0,0.0946],[94234.0,0.09408],[94220.0,0.049],[94210.0,0.29769204],[94205.0,0.000424]],[[94244.0,1.72331089],[94254.0,0.26831618],[94260.0,0.29769204],[94262.0,0.062],[94266.0,0.05]]]
["bitfinex","BTCUSD",1745966266744,[[94230.0,0.0004239],[94220.0,0.049],[94219.0,0.0496],[94216.0,0.045],[94213.0,10.10211896]],[[94242.0,6.56090992],[94243.0,0.27421735],[94244.0,0.21061075],[94245.0,0.22282546],[94248.0,0.22281641]]]
["bitfinex","BTCUSD",1745966316220,[[94220.0,0.1315073],[94213.0,10.10187896],[94204.0,0.36276914],[94203.0,0.0004241],[94200.0,0.11007468]],[[94221.0,0.4488992],[94240.0,0.29772581],[94254.0,0.01661591],[94259.0,0.30657961],[94260.0,0.5099093]]]
["bitfinex","BTCUSD",1745966350514,[[94274.0,0.29494872],[94270.0,0.001],[94266.0,0.0104667],[94260.0,0.64545162],[94246.0,0.22281961]],[[94275.0,0.0028482],[94279.0,0.0008482],[94280.0,0.0008482],[94284.0,0.002],[94285.0,0.002]]]
["bitfinex","BTCUSD",1745966394942,[[94292.0,0.46624],[94264.0,0.02259743],[94255.0,0.0265],[94254.0,0.0004236],[94252.0,0.08378762]],[[94293.0,0.07766058],[94296.0,0.0473],[94297.0,0.3408484],[94312.0,0.031878],[94320.0,0.29872581]]]
["bitfinex","BTCUSD",1745966447868,[[94296.0,0.21561014],[94294.0,0.35028],[94286.0,0.08378762],[94283.0,0.01048779],[94280.0,0.29772581]],[[94297.0,0.3438484],[94299.0,0.004],[94307.0,0.0018484],[94313.0,0.0460476],[94320.0,0.29772581]]]
["bitfinex","BTCUSD",1745966493096,[[94296.0,0.21149014],[94295.0,0.35024],[94292.0,0.0080571],[94278.0,0.0484],[94276.0,0.01454085]],[[94297.0,0.0008484],[94299.0,0.004],[94304.0,0.0499],[94308.0,0.3859],[94310.0,0.29772581]]]
["bitfinex","BTCUSD",1745966594671,[[94260.0,0.095],[94258.0,0.0004236],[94248.0,0.0004237],[94238.0,0.00212187],[94237.0,0.35032]],[[94261.0,0.4542519],[94262.0,0.0487],[94265.0,0.422481],[94276.0,0.00782667],[94291.0,0.27271523]]]
["bitfinex","BTCUSD",1745966630061,[[94260.0,0.098],[94258.0,0.0004236],[94248.0,0.00254538],[94247.0,0.0406],[94245.0,0.35044]],[[94261.0,0.00736176],[94265.0,0.010481],[94269.0,0.34],[94270.0,0.2468875],[94301.0,0.05]]]
["bitfinex","BTCUSD",1745966713825,[[94213.0,10.00967896],[94205.0,0.090784],[94185.0,0.0141283],[94178.0,0.002],[94172.0,0.01454085]],[[94214.0,1.79632169],[94216.0,0.10689014],[94223.0,0.045],[94231.0,0.21061221],[94233.0,0.22285265]]]
["bitfinex","BTCUSD",1745966718807,[[94213.0,10.01267896],[94205.0,0.090784],[94194.0,0.0406],[94185.0,0.0141283],[94179.0,0.0458]],[[94214.0,0.93508621],[94223.0,0.045],[94235.0,0.2],[94240.0,0.26957644],[94241.0,0.21222193]]]
["bitfinex","BTCUSD",1745966788206,[[94239.0,0.09108],[94234.0,0.35048],[94224.0,0.01454085],[94216.0,0.05],[94213.0,10.10033002]],[[94240.0,0.02697282],[94241.0,0.07],[94246.0,0.34],[94247.0,0.0517],[94335.0,0.002848]]]
["bitfinex","BTCUSD",1745966856377,[[94251.0,0.21127099],[94249.0,0.01447687],[94245.0,0.35044],[94240.0,0.0121431],[94233.0,0.05]],[[94252.0,0.050848],[94259.0,0.01963109],[94263.0,0.0008478],[94264.0,0.01154652],[94267.0,0.34]]]
["bitfinex","BTCUSD",1745966871055,[[94262.0,0.33877818],[94258.0,0.4168],[94253.0,0.29751367],[94252.0,0.10689014],[94250.0,0.01061007]],[[94263.0,0.0168478],[94264.0,0.0008478],[94273.0,0.0008478],[94290.0,0.0008478],[94301.0,0.0008476]]]
["bitfinex","BTCUSD",1745966959316,[[94313.0,1.00209014],[94312.0,0.04977786],[94308.0,0.001],[94306.0,0.12945478],[94304.0,0.010604]],[[94315.0,0.0487],[94322.0,0.0008472],[94323.0,0.0004236],[94350.0,0.29751367],[94352.0,0.0004237]]]
["bitfinex","BTCUSD",1745967007264,[[94334.0,0.25861119],[94332.0,0.50257712],[94320.0,0.39],[94316.0,0.06506638],[94309.0,0.01160344]],[[94335.0,0.0978],[94336.0,0.07],[94352.0,0.0004237],[94360.0,0.19526514],[94404.0,0.06259277]]]
["bitfinex","BTCUSD",1745967070546,[[94343.0,0.12143099],[94336.0,0.00211961],[94335.0,0.10689014],[94334.0,0.19486964],[94333.0,0.56072562]],[[94344.0,0.002],[94352.0,0.0004237],[94356.0,0.00740952],[94367.0,0.01051493],[94411.0,0.05]]]
["bitfinex","BTCUSD",1745967080460,[[94343.0,0.47589014],[94339.0,0.04996448],[94333.0,0.01454085],[94329.0,0.0081218],[94322.0,0.06372134]],[[94344.0,0.00940952],[94346.0,0.0462],[94347.0,0.0461],[94352.0,0.0004237],[94391.0,0.22247914]]]
["bitfinex","BTCUSD",1745967162423,[[94344.0,0.25015099],[94337.0,0.01056669],[94334.0,0.0467],[94333.0,0.04995878],[94331.0,0.35004]],[[94345.0,0.00783696],[94346.0,0.07],[94352.0,0.0004237],[94357.0,0.001],[94402.0,0.01101669]]]
["bitfinex","BTCUSD",1745967188877,[[94360.0,0.47843099],[94358.0,0.45955612],[94357.0,0.22255724],[94356.0,0.22256136],[94355.0,0.21196505]],[[94373.0,0.0008472],[94374.0,0.002],[94385.0,0.13198762],[94396.0,0.01088969],[94406.0,0.18224619]]]
["bitfinex","BTCUSD",1745967235750,[[94370.0,0.63023735],[94362.0,0.16348762],[94361.0,0.21195158],[94360.0,0.84324789],[94357.0,0.21196053]],[[94371.0,0.0004236],[94372.0,0.0004236],[94373.0,0.0008472],[94374.0,0.002],[94380.0,0.0004236]]]
["bitfinex","BTCUSD",1745967333964,[[94330.0,0.00345554],[94319.0,0.08844],[94300.0,0.001],[94296.0,0.01454085],[94292.0,0.0472476]],[[94331.0,0.43344044],[94332.0,0.04339],[94335.0,0.412],[94336.0,0.0467],[94340.0,0.29713367]]]
["bitfinex","BTCUSD",1745967370381,[[94330.0,0.00275473],[94314.0,0.08844],[94301.0,0.004],[94300.0,0.001],[94295.0,0.08463482]],[[94331.0,5.16314547],[94332.0,0.07],[94340.0,0.49709453],[94341.0,0.0617085],[94449.0,0.004]]]
["bitfinex","BTCUSD",1745967447265,[[94303.0,0.10689014],[94302.0,0.01454085],[94299.0,0.0468],[94297.0,0.05070005],[93246.0,0.0141283]],[[94309.0,0.00745279],[94311.0,0.01083274],[94312.0,0.05173594],[94324.0,0.34],[94330.0,0.19504236]]]
["bitfinex","BTCUSD",1745967479127,[[94309.0,0.16648953],[94308.0,0.05833676],[94303.0,0.21421031],[94300.0,0.39008472],[94293.0,0.01060524]],[[94310.0,0.004],[94328.0,0.00745381],[94331.0,0.01078942],[94340.0,0.19504236],[94341.0,0.0482]]]
["bitfinex","BTCUSD",1745967509244,[[94298.0,0.08815418],[94297.0,0.00320005],[94292.0,0.0008476],[94291.0,0.0008472],[94265.0,0.15759894]],[[94299.0,2.766126],[94301.0,0.01735171],[94303.0,0.11434395],[94307.0,0.29729274],[94337.0,0.00425]]]
["bitfinex","BTCUSD",1745967581131,[[94282.0,0.26253099],[94281.0,0.0495],[94278.0,0.002],[94274.0,0.000848],[93201.0,0.005]],[[94283.0,0.03720262],[94290.0,0.05173594],[94299.0,0.34005794],[94300.0,0.07],[94309.0,0.049]]]
["bitfinex","BTCUSD",1745967617553,[[94213.0,9.68142478],[94211.0,0.004],[94196.0,0.002],[94192.0,0.08824],[94190.0,0.000424]],[[94214.0,0.6442914],[94215.0,0.07],[94222.0,0.0489],[94223.0,0.1105],[94229.0,0.05]]]
["bitfinex","BTCUSD",1745967679678,[[94213.0,8.88435252],[94212.0,0.005],[94211.0,0.004],[94200.0,0.11007468],[94195.0,0.08888]],[[94214.0,3.13780531],[94215.0,0.07006284],[94218.0,0.05],[94228.0,0.25173594],[94229.0,0.01061244]]]
["bitfinex","BTCUSD",1745967706744,[[94251.0,0.31423099],[94240.0,0.29780617],[94236.0,0.00788371],[94231.0,0.01161221],[94230.0,0.52066454]],[[94252.0,0.00098519],[94270.0,0.05173594],[94274.0,0.01084443],[94279.0,0.34],[94290.0,0.29865457]]]
["bitfinex","BTCUSD",1745967730960,[[94227.0,0.00013679],[94224.0,0.01454085],[94223.0,0.08872],[94215.0,0.00212235],[94192.0,0.01061661]],[[94238.0,0.40336287],[94240.0,0.29780617],[94253.0,0.17067076],[94254.0,0.0467],[94272.0,0.001]]]
["bitfinex","BTCUSD",1745967776351,[[94231.0,0.002],[94230.0,0.08908],[94215.0,0.01454085],[94213.0,7.30610252],[94200.0,0.15647468]],[[94232.0,1.21137309],[94237.0,0.01854142],[94240.0,0.29780617],[94254.0,0.42861424],[94258.0,0.22279487]]]
["bitfinex","BTCUSD",1745967817688,[[94213.0,7.35753411],[94212.0,0.0946],[94208.0,0.05005557],[94200.0,0.40788085],[94193.0,0.2233699]],[[94214.0,0.003],[94238.0,0.01983473],[94239.0,0.34],[94247.0,0.0497],[94250.0,0.29780617]]]
["bitfinex","BTCUSD",1745967869576,[[94242.0,0.15110695],[94240.0,0.0462],[94238.0,0.002],[94219.0,0.01061357],[94218.0,0.62807342]],[[94243.0,0.01985383],[94248.0,0.01854142],[94258.0,0.01044495],[94259.0,0.34],[94264.0,0.0474474]]]
["bitfinex","BTCUSD",1745967905016,[[94240.0,0.08848],[94236.0,4.557e-05],[94223.0,0.01454085],[94220.0,0.0501132],[94214.0,0.08378762]],[[94243.0,0.34],[94244.0,0.719032],[94246.0,0.02979875],[94247.0,0.10689014],[94249.0,0.0481]]]
["bitfinex","BTCUSD",1745967939793,[[94213.0,5.46971628],[94202.0,0.0008476],[94198.0,0.0008474],[94196.0,0.002],[94190.0,0.000424]],[[94214.0,3.87574251],[94215.0,0.21228131],[94216.0,0.1492139],[94217.0,0.23081799],[94219.0,0.01061357]]]
["bitfinex","BTCUSD",1745967983392,[[94156.0,1.35759075],[94150.0,0.001],[94147.0,0.0004239],[94139.0,0.08378762],[94132.0,0.0004241]],[[94157.0,6.3229315],[94159.0,0.01062033],[94160.0,0.22302532],[94161.0,0.21240422],[94176.0,0.0532199]]]
["bitfinex","BTCUSD",1745968040296,[[94127.0,8.85674596],[94118.0,0.0004241],[94112.0,0.048],[94091.0,0.0181283],[94079.0,0.05]],[[94128.0,6.94566751],[94129.0,0.21247461],[94130.0,0.22309655],[94131.0,0.22309493],[94133.0,0.01062326]]]
["bitfinex","BTCUSD",1745968058557,[[94127.0,8.77987431],[94121.0,0.0041063],[94118.0,0.0004241],[94117.0,0.0004239],[94111.0,0.005]],[[94128.0,3.97934399],[94129.0,0.23970527],[94130.0,0.22309717],[94132.0,0.21246771],[94133.0,0.01062326]]]
["bitfinex","BTCUSD",1745968130387,[[94133.0,0.4658],[94127.0,8.71273085],[94121.0,0.0041063],[94119.0,0.0465],[94118.0,0.0004241]],[[94134.0,0.37881145],[94137.0,0.0531],[94141.0,0.0625],[94143.0,0.01663865],[94150.0,0.2]]]
["bitfinex","BTCUSD",1745968175104,[[94127.0,7.75345198],[94121.0,0.0041063],[94118.0,0.0004241],[94106.0,0.1024237],[94104.0,0.0004239]],[[94128.0,3.68773322],[94129.0,0.21247538],[94130.0,0.22309678],[94131.0,0.35112],[94132.0,0.21246791]]]
["bitfinex","BTCUSD",1745968217316,[[94084.0,7.38537618],[94067.0,0.42967314],[94065.0,0.0454],[94046.0,0.0024238],[94045.0,0.05]],[[94085.0,5.67568429],[94086.0,0.6260212],[94088.0,0.22319627],[94089.0,0.21256497],[94090.0,0.01062812]]]
["bitfinex","BTCUSD",1745968236816,[[94069.0,2.40141464],[94068.0,0.1004238],[94067.0,0.38197314],[94061.0,0.004],[94010.0,0.0466]],[[94070.0,2.80201359],[94071.0,0.22323564],[94073.0,0.21260201],[94074.0,0.01062992],[94075.0,0.05333915]]]
["bitfinex","BTCUSD",1745968284871,[[94057.0,0.1382],[94055.0,6.5570376],[94046.0,0.0024238],[94044.0,0.05],[94035.0,0.08378762]],[[94058.0,0.79351358],[94070.0,0.01711923],[94076.0,0.001],[94089.0,0.0496],[94100.0,0.1012]]]
["bitfinex","BTCUSD",1745968322574,[[94044.0,0.0381238],[94039.0,0.05],[94032.0,0.0004238],[94012.0,0.0476],[93995.0,0.0453]],[[94045.0,7.99376775],[94046.0,0.13],[94047.0,0.44484767],[94049.0,0.01063275],[94050.0,0.21265383]]]
["bitfinex","BTCUSD",1745968361361,[[94041.0,7.17252053],[94039.0,0.05],[94032.0,0.0004238],[94030.0,0.1],[94026.0,0.0495]],[[94042.0,2.17887145],[94043.0,0.013],[94044.0,0.22330013],[94045.0,0.59643615],[94046.0,0.13]]]
["bitfinex","BTCUSD",1745968412241,[[94041.0,6.92378989],[94040.0,0.005],[94039.0,0.05],[94033.0,0.1454938],[94032.0,0.0004238]],[[94042.0,3.44164464],[94044.0,0.2],[94046.0,0.13],[94051.0,0.38957312],[94058.0,0.0478]]]
["bitfinex","BTCUSD",1745968433396,[[94041.0,6.2606548],[94040.0,0.005],[94039.0,0.05],[94031.0,0.004424],[94022.0,0.08318361]],[[94042.0,0.98139424],[94043.0,1.56132469],[94044.0,0.28731226],[94045.0,0.0333],[94047.0,0.22330192]]]
["bitfinex","BTCUSD",1745968492016,[[94025.0,0.4805],[94017.0,0.051424],[94016.0,0.0024237],[94011.0,0.14404],[94007.0,0.05]],[[94026.0,0.541],[94027.0,0.20045216],[94038.0,0.3729935],[94047.0,0.00556438],[94064.0,0.0208474]]]
["bitfinex","BTCUSD",1745968527819,[[94025.0,0.01202306],[94024.0,0.001],[94013.0,0.0021268],[94012.0,8.51337958],[94011.0,0.05]],[[94026.0,1.31285116],[94027.0,0.37347376],[94036.0,0.0055646],[94046.0,0.5],[94070.0,0.01454085]]]
["bitfinex","BTCUSD",1745968571147,[[94073.0,0.36051331],[94069.0,0.0936],[94063.0,6.284e-05],[94059.0,0.05],[94055.0,0.01454085]],[[94074.0,0.344],[94075.0,0.22],[94079.0,0.01665335],[94080.0,0.37364],[94084.0,0.0494]]]
["bitfinex","BTCUSD",1745968605732,[[94056.0,0.2610888],[94037.0,0.00046861],[94031.0,0.0044234],[94030.0,0.0936],[94028.0,0.052]],[[94057.0,1.03352203],[94081.0,0.9664589],[94094.0,0.000848],[94095.0,0.03959809],[95522.0,0.00517976]]]
["bitfinex","BTCUSD",1745968630826,[[94084.0,0.00212521],[94083.0,0.01454085],[94080.0,0.24560326],[94078.0,0.05],[94074.0,0.0471]],[[94093.0,0.00013618],[94094.0,0.340848],[94095.0,0.2008474],[94100.0,0.0455],[94104.0,0.202]]]
["bitfinex","BTCUSD",1745968714476,[[94117.0,0.23061773],[94113.0,0.09344],[94104.0,0.05],[94101.0,0.001],[94095.0,0.1122]],[[94118.0,0.0028474],[94119.0,0.004],[94126.0,0.0453],[94128.0,0.2008474],[94136.0,0.34]]]
["bitfinex","BTCUSD",1745968776012,[[94024.0,0.4158],[94022.0,0.00055968],[94018.0,0.0004236],[94009.0,0.10762085],[93743.0,50.0]],[[94028.0,0.2],[94036.0,0.34],[94039.0,0.22817976],[94048.0,0.00813384],[94061.0,0.5]]]
["bitfinex","BTCUSD",1745968828001,[[94012.0,4.94906168],[94010.0,0.0004237],[94001.0,0.004],[93984.0,0.0004237],[93976.0,0.00045102]],[[94013.0,4.93100743],[94014.0,0.00556453],[94015.0,0.532009],[94025.0,0.01666634],[94044.0,0.05]]]
["bitfinex","BTCUSD",1745968872887,[[94012.0,3.43123652],[94011.0,0.0504235],[94010.0,0.0004237],[94001.0,0.004],[93999.0,0.39428719]],[[94013.0,0.88441497],[94024.0,0.51299169],[94025.0,0.01666634],[94033.0,0.03756689]]]
["bitfinex","BTCUSD",1745968894981,[[94012.0,3.38171502],[94011.0,0.0504235],[94010.0,0.0004237],[94006.0,0.05],[94001.0,0.004]],[[94013.0,0.402],[94024.0,0.13994859],[94038.0,0.8729969],[94041.0,0.0928],[94073.0,0.05358911]]]
["bitfinex","BTCUSD",1745968962482,[[94084.0,0.17651762],[94083.0,0.05],[94075.0,0.29932653],[94073.0,0.64033229],[94064.0,0.00812927]],[[94107.0,0.001],[94108.0,0.0008484],[94110.0,0.2],[94113.0,0.0465],[94118.0,0.0475074]]]
["bitfinex","BTCUSD",1745969040102,[[94073.0,0.01454085],[94072.0,0.00118765],[94071.0,0.01454085],[94068.0,0.09228],[94065.0,0.001]],[[94085.0,0.0969],[94086.0,0.34],[94087.0,0.2],[94091.0,0.2],[94132.0,0.05555887]]]
["bitfinex","BTCUSD",1745969041505,[[94073.0,0.01554085],[94072.0,0.00118765],[94069.0,0.004],[94068.0,0.09228],[94065.0,0.001]],[[94085.0,0.0969],[94086.0,0.34],[94087.0,0.2],[94091.0,0.2],[94121.0,0.5008474]]]
["bitfinex","BTCUSD",1745969160502,[[94037.0,0.56702721],[94033.0,0.0496],[94031.0,0.09192],[94028.0,0.30074287],[94020.0,0.29874287]],[[94038.0,0.00011082],[94065.0,0.0495]]]
["bitfinex","BTCUSD",1745969172466,[[94031.0,0.01454085],[94030.0,0.0011896],[94029.0,0.01454085],[94028.0,0.29974287],[94020.0,0.67211083]],[[94038.0,0.00011082],[94050.0,0.13934113],[94062.0,0.2],[94064.0,0.2],[94125.0,0.05314806]]]
["bitfinex","BTCUSD",1745969202896,[[94049.0,0.01454085],[94048.0,0.37609095],[94042.0,0.0918],[94038.0,0.0451],[94035.0,0.001]],[[94052.0,0.34],[94055.0,0.2],[94065.0,0.2],[94122.0,0.22279138],[94123.0,0.0328248]]]
["bitfinex","BTCUSD",1745969243553,[[94030.0,0.01454085],[94029.0,0.37609095],[94027.0,0.0916],[94024.0,0.001],[94010.0,0.001]],[[94032.0,0.34],[94033.0,0.2],[94039.0,0.2],[94064.0,0.08378762],[94079.0,0.0246415]]]
["bitfinex","BTCUSD",1745969289807,[[94062.0,0.01454085],[94061.0,0.00118822],[94060.0,0.10689014],[94057.0,0.0481],[94054.0,0.001]],[[94067.0,0.00713617],[94076.0,0.0008478],[94078.0,0.3408474],[94081.0,0.0456],[94084.0,0.2]]]
["bitfinex","BTCUSD",1745969390726,[[94044.0,0.12143099],[94043.0,0.37609095],[94042.0,0.004],[94038.0,0.047],[94036.0,0.0492]],[[94047.0,0.2],[94063.0,0.54],[94067.0,0.00013617],[94070.0,0.0452],[94077.0,0.01665462]]]
["bitfinex","BTCUSD",1745969398024,[[94066.0,0.01572904],[94065.0,0.48298109],[94059.0,0.0459],[94057.0,0.0485],[94052.0,0.001]],[[94067.0,0.00013617],[94075.0,0.2],[94078.0,0.0008474],[94080.0,0.0008474],[94085.0,0.342]]]
["bitfinex","BTCUSD",1745969452406,[[94081.0,0.18761443],[94080.0,0.0498],[94079.0,0.09088],[94072.0,0.00780335],[94070.0,0.30017835]],[[94082.0,0.0008474],[94085.0,0.002],[94088.0,0.0008478],[94089.0,0.204],[94102.0,0.34]]]
["bitfinex","BTCUSD",1745969490961,[[94133.0,0.68649455],[94130.0,0.001],[94126.0,0.046],[94123.0,0.08378762],[94120.0,0.29917835]],[[94134.0,0.002],[94149.0,0.004],[94153.0,0.2],[94158.0,0.048],[94166.0,0.0478]]]
["bitfinex","BTCUSD",1745969575862,[[94148.0,0.65451382],[94144.0,0.0472],[94142.0,0.03394854],[94139.0,0.19577062],[94137.0,0.001]],[[94149.0,0.00445403],[94168.0,0.0451],[94169.0,0.2],[94176.0,0.0473],[94191.0,0.0080831]]]
["bitfinex","BTCUSD",1745969679547,[[94168.0,0.05123061],[94167.0,0.09044],[94165.0,0.19067776],[94163.0,0.01059809],[94110.0,0.29911119]],[[94170.0,0.001],[94172.0,0.0004235],[94176.0,0.2],[94178.0,0.02934924],[94182.0,0.0473]]]
["bitfinex","BTCUSD",1745969688774,[[94171.0,0.24488459],[94166.0,0.048],[94160.0,0.29826399],[94159.0,0.02603707],[94158.0,0.001]],[[94172.0,0.0034909],[94177.0,0.0008472],[94179.0,0.004],[94180.0,0.0004236],[94195.0,0.0487236]]]
["bitfinex","BTCUSD",1745969757514,[[94139.0,0.01454085],[94138.0,0.10689014],[94136.0,0.4636091],[94135.0,0.15552378],[94091.0,0.13768255]],[[94147.0,0.2],[94158.0,0.0477],[94160.0,0.63846165],[94164.0,0.2],[94166.0,0.0465]]]
["bitfinex","BTCUSD",1745969800124,[[94122.0,0.52109735],[94110.0,0.0008472],[94106.0,0.0523476],[94103.0,0.13218762],[94100.0,0.001]],[[94123.0,0.2020529],[94132.0,0.2984072],[94133.0,0.0462],[94134.0,0.2],[94140.0,0.2984072]]]
["bitfinex","BTCUSD",1745969877174,[[94170.0,0.01454085],[94169.0,0.40696089],[94168.0,0.04004326],[94165.0,0.10689014],[94160.0,0.29832587]],[[94179.0,0.02461189],[94180.0,0.0004236],[94185.0,0.002],[94187.0,0.0004234]]]
["bitfinex","BTCUSD",1745969999688,[[94144.0,0.57622203],[94140.0,0.102447],[94137.0,0.0479],[94122.0,0.0008474],[94117.0,0.001]],[[94145.0,0.002],[94155.0,0.2],[94167.0,0.34],[94170.0,0.29808213],[95379.0,0.00436633]]]
["bitfinex","BTCUSD",1745970008979,[[94144.0,0.00013015],[94141.0,0.01454085],[94140.0,0.100087],[94135.0,0.40696089],[94134.0,0.01454085]],[[94145.0,0.2],[94149.0,0.803123],[94150.0,0.0477],[94157.0,0.2481],[94170.0,0.29808213]]]
["bitfinex","BTCUSD",1745970084415,[[94120.0,0.01454085],[94119.0,0.15577531],[94118.0,0.0454],[94117.0,0.40696089],[94111.0,0.09448]],[[94123.0,0.00045344],[94143.0,0.34],[94144.0,0.2],[94148.0,0.0453],[94154.0,0.2]]]
["bitfinex","BTCUSD",1745970126414,[[94147.0,0.49490174],[94132.0,0.0481],[94131.0,0.08378762],[94100.0,0.30008213],[94057.0,0.22326706]],[[94148.0,0.20004532],[94150.0,0.046024],[94152.0,0.01657445],[94158.0,0.34],[94159.0,0.29808213]]]
["bitfinex","BTCUSD",1745970170077,[[94196.0,0.52245823],[94186.0,0.07355033],[94177.0,0.0081263],[94175.0,0.13068762],[94173.0,0.0454]],[[94197.0,0.0004238],[94198.0,0.0500238],[94204.0,0.2],[94207.0,0.001],[94210.0,0.29808213]]]
["bitfinex","BTCUSD",1745970216576,[[94234.0,0.59679036],[94228.0,0.09398303],[94227.0,0.35068],[94217.0,0.0475],[94214.0,0.0459]],[[94235.0,0.0024235],[94239.0,0.004],[94244.0,0.29808213],[94245.0,0.0004235],[94247.0,0.2]]]
["bitfinex","BTCUSD",1745970310124,[[94244.0,0.47258018],[94234.0,0.00793367],[94227.0,0.35068],[94224.0,0.0454],[94212.0,0.05]],[[94245.0,0.0485235],[94254.0,0.19740513],[94257.0,0.201],[94260.0,0.19540513],[94266.0,0.014097]]]
["bitfinex","BTCUSD",1745970375705,[[94287.0,0.56826502],[94268.0,0.0469],[94258.0,0.34],[94255.0,0.031893],[92917.0,0.0004]],[[94288.0,7e-05],[94293.0,0.0455],[94296.0,0.2],[94297.0,0.19540513],[94300.0,0.19540513]]]
["bitfinex","BTCUSD",1745970417808,[[94298.0,0.46280138],[94289.0,0.35044],[94277.0,0.06275365],[94276.0,0.08378762],[94275.0,0.0485]],[[94299.0,0.0492],[94302.0,0.0004235],[94306.0,0.2],[94335.0,0.01860793],[94379.0,0.05358318]]]
["bitfinex","BTCUSD",1745970479925,[[94350.0,0.5780979],[94338.0,0.10594388],[94337.0,0.01293135],[94333.0,0.08378762],[94330.0,0.29700185]],[[94359.0,0.004],[94360.0,0.014097],[94364.0,0.2004237],[94377.0,0.0484236],[94380.0,0.34]]]
["bitfinex","BTCUSD",1745970510441,[[94384.0,0.24986678],[94360.0,0.045],[94358.0,0.0468],[94346.0,0.05],[94317.0,0.05]],[[94389.0,0.0044237],[94391.0,0.0475],[94394.0,0.29742565],[94396.0,0.2],[94414.0,0.01659219]]]
["bitfinex","BTCUSD",1745970552307,[[94426.0,0.28732269],[94418.0,0.14025241],[94408.0,0.34],[94407.0,0.16916659],[94400.0,0.29700185]],[[94427.0,0.0004234],[94434.0,0.002],[94435.0,0.002],[94440.0,0.0004234],[94441.0,0.0472]]]
["bitfinex","BTCUSD",1745970605009,[[94453.0,0.12243099],[94446.0,0.00805594],[94438.0,0.08378762],[94437.0,0.0455],[94420.0,0.29700185]],[[94454.0,0.014097],[94455.0,0.0004235],[94457.0,0.001],[94459.0,0.0009235],[94461.0,0.0461]]]
["bitfinex","BTCUSD",1745970645486,[[94453.0,0.001],[94439.0,0.09404],[94438.0,0.12042528],[94432.0,0.08378762],[94426.0,0.01454085]],[[94454.0,0.95554194],[94455.0,0.0004235],[94456.0,0.01658588],[94457.0,0.001],[94459.0,0.0009235]]]
["bitfinex","BTCUSD",1745970686261,[[94429.0,0.01454085],[94428.0,0.10689014],[94427.0,0.01454085],[94422.0,0.0469],[94420.0,0.21326528]],[[94440.0,0.19461014],[94443.0,0.201],[94451.0,0.2],[94453.0,0.0465],[95550.0,0.00070416]]]
["bitfinex","BTCUSD",1745970723936,[[94421.0,0.11242528],[94415.0,0.0008472],[94413.0,0.09216],[94411.0,0.01454085],[94400.0,0.0460474]],[[94422.0,0.2],[94427.0,0.35138919],[94428.0,0.2487],[94431.0,0.19472692],[94440.0,0.19472692]]]
["bitfinex","BTCUSD",1745970774963,[[94426.0,0.01454085],[94425.0,0.11042528],[94422.0,0.09116],[94409.0,0.0455],[94395.0,0.06169463]],[[94435.0,0.342],[94436.0,0.2],[94440.0,0.58935148],[94496.0,0.13991009],[94498.0,0.35004]]]
["bitfinex","BTCUSD",1745970842663,[[94453.0,0.32297627],[94437.0,0.0485],[94435.0,0.05701842],[94433.0,0.04956501],[94386.0,0.2233366]],[[94454.0,0.01393994],[94457.0,0.001],[94459.0,0.0009235],[94462.0,0.01087066],[94463.0,0.19455025]]]
["bitfinex","BTCUSD",1745970903920,[[94464.0,0.21556933],[94463.0,0.09108],[94460.0,0.0466],[94457.0,0.0469],[94455.0,0.05765705]],[[94468.0,0.0004238],[94473.0,0.0004238],[94477.0,0.0004238],[94480.0,0.19587488],[94500.0,0.19455025]]]
["bitfinex","BTCUSD",1745970963168,[[94428.0,0.01454085],[94427.0,0.09213834],[94422.0,0.09092],[94421.0,0.0008476],[94382.0,0.03185]],[[94431.0,0.2],[94438.0,0.19455025],[94439.0,0.001],[94440.0,0.24315025],[94441.0,0.0463]]]
["bitfinex","BTCUSD",1745970982328,[[94450.0,0.01454085],[94449.0,0.0908],[94447.0,0.10689014],[94446.0,0.04880198],[94439.0,0.001]],[[94460.0,0.19455025],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.0908]]]
["bitfinex","BTCUSD",1745970982531,[[94450.0,0.01454085],[94449.0,0.0908],[94447.0,0.10689014],[94446.0,0.04880198],[93333.0,0.002]],[[94460.0,0.19455025],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.0908]]]
["bitfinex","BTCUSD",1745970982688,[[94450.0,0.01654085],[94449.0,0.0908],[94447.0,0.10689014],[94446.0,0.04880198],[94393.0,0.17567997]],[[94460.0,0.19455025],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.0908]]]
["bitfinex","BTCUSD",1745970983258,[[94450.0,0.01654085],[94449.0,0.0908],[94447.0,0.10689014],[94446.0,0.04880198],[94393.0,0.18627397]],[[94460.0,0.19455025],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.0908]]]
["bitfinex","BTCUSD",1745970983407,[[94452.0,0.01454085],[94451.0,0.10689014],[94450.0,0.01654085],[94449.0,0.0908],[94446.0,0.00785557]],[[94460.0,0.19455025],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745970983617,[[94454.0,0.01454085],[94453.0,0.10689014],[94450.0,0.002],[94449.0,0.0908],[94446.0,0.00785557]],[[94460.0,0.19455025],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.0908]]]
["bitfinex","BTCUSD",1745970983861,[[94456.0,0.01454085],[94455.0,0.10689014],[94450.0,0.004],[94449.0,0.0908],[94446.0,0.00785557]],[[94460.0,0.19455025],[94463.0,0.01086179],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488]]]
["bitfinex","BTCUSD",1745970984060,[[94458.0,0.01454085],[94457.0,0.10689014],[94456.0,0.01454085],[94450.0,0.004],[94449.0,0.0908]],[[94463.0,0.01086179],[94466.0,0.19455025],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488]]]
["bitfinex","BTCUSD",1745970984294,[[94460.0,0.01454085],[94459.0,0.09213834],[94457.0,0.10689014],[94450.0,0.00516642],[94449.0,0.0908]],[[94463.0,0.01086179],[94466.0,0.19455025],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488]]]
["bitfinex","BTCUSD",1745970984526,[[94460.0,0.01454085],[94459.0,0.09213834],[94457.0,0.10689014],[94450.0,0.002],[94449.0,0.0908]],[[94466.0,0.19455025],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488],[95609.0,1.0634423]]]
["bitfinex","BTCUSD",1745970984726,[[94460.0,0.01454085],[94459.0,0.09213834],[94457.0,0.10689014],[94450.0,0.002],[94449.0,0.0908]],[[94466.0,0.19455025],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488],[94500.0,0.20238514]]]
["bitfinex","BTCUSD",1745970984914,[[94460.0,0.01454085],[94459.0,0.09213834],[94457.0,0.10689014],[94454.0,0.002],[94449.0,0.0908]],[[94466.0,0.19455025],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488],[94500.0,0.20238514]]]
["bitfinex","BTCUSD",1745970985099,[[94460.0,0.01454085],[94459.0,0.09213834],[94409.0,0.001],[94393.0,0.06407997],[94391.0,0.1156]],[[94466.0,0.19455025],[94475.0,0.2],[94476.0,0.0463],[94480.0,0.19587488],[94494.0,0.003]]]
["bitfinex","BTCUSD",1745970985316,[[94460.0,0.01454085],[94459.0,0.09213834],[94456.0,0.0908],[94442.0,0.00116671],[94435.0,0.04956501]],[[94466.0,0.19455025],[94476.0,0.0463],[94480.0,0.19587488],[94494.0,0.003]]]
["bitfinex","BTCUSD",1745970985317,[[94460.0,0.01454085],[94459.0,0.09213834],[94456.0,0.0908],[94442.0,0.00116671],[94435.0,0.04956501]],[[94465.0,0.2004238],[94466.0,0.19455025],[94470.0,0.19455025],[94476.0,0.0463],[94480.0,0.19587488]]]
["bitfinex","BTCUSD",1745970985475,[[94460.0,0.01554085],[94459.0,0.09213834],[94456.0,0.0908],[94442.0,0.00116671],[94435.0,0.04956501]],[[94465.0,0.2004238],[94470.0,0.19455025],[94476.0,0.0463],[94480.0,0.19587488],[95629.0,0.001]]]
["bitfinex","BTCUSD",1745970985680,[[94460.0,0.01454085],[94459.0,0.09213834],[94456.0,0.0908],[94452.0,0.002],[94442.0,0.00116671]],[[94465.0,0.2004238],[94470.0,0.19455025],[94476.0,0.0463],[94480.0,0.19587488],[94559.0,0.0009237]]]
["bitfinex","BTCUSD",1745970985924,[[94460.0,0.01454085],[94459.0,0.09213834],[94456.0,0.0908],[94452.0,0.002],[94442.0,0.00116671]],[[94465.0,0.2004238],[94470.0,0.19455025],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970986071,[[94460.0,0.01454085],[94459.0,0.09213834],[94456.0,0.0908],[94452.0,0.002],[94442.0,0.00116671]],[[94465.0,0.2004238],[94470.0,0.3891005],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970986275,[[94460.0,0.01454085],[94459.0,0.09213834],[94456.0,0.0908],[94442.0,0.00116671],[94227.0,1.10405661]],[[94465.0,0.2004238],[94470.0,0.3891005],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970986477,[[94460.0,0.01554085],[94459.0,0.09213834],[94456.0,0.0908],[94442.0,0.00116671],[94227.0,1.10405661]],[[94465.0,0.2004238],[94470.0,0.3891005],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970986678,[[94460.0,0.01554085],[94459.0,0.09213834],[94456.0,0.0908],[94442.0,0.00116671],[94388.0,0.06059456]],[[94465.0,0.2004238],[94470.0,0.3891005],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970987126,[[94460.0,0.01554085],[94459.0,0.09213834],[94456.0,0.0908],[94442.0,0.00116671],[94388.0,0.06059456]],[[94465.0,0.21132803],[94470.0,0.3891005],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970987548,[[94460.0,0.01654085],[94459.0,0.09213834],[94456.0,0.0908],[94442.0,0.00116671],[94388.0,0.06059456]],[[94465.0,0.21132803],[94470.0,0.3891005],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970987755,[[94460.0,0.01654085],[94459.0,0.09213834],[94456.0,0.0908],[94442.0,0.00116671],[94389.0,0.01059445]],[[94465.0,0.21132803],[94470.0,0.3891005],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970988148,[[94460.0,0.01654085],[94459.0,0.09213834],[94456.0,0.0908],[94442.0,0.00116671],[94390.0,0.0008474]],[[94465.0,0.21132803],[94470.0,0.3891005],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970988499,[[94460.0,0.01654085],[94459.0,0.09213834],[94456.0,0.0908],[94442.0,0.00116671],[94431.0,0.04956501]],[[94465.0,0.21132803],[94470.0,0.19455025],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970988631,[[94462.0,0.01454085],[94461.0,0.09213834],[94460.0,0.01654085],[94456.0,0.0908],[94442.0,0.00116671]],[[94465.0,0.21132803],[94470.0,0.19455025],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970988818,[[94462.0,0.01454085],[94461.0,0.09213834],[94460.0,0.002],[94456.0,0.0908],[93357.0,1.1416992]],[[94465.0,0.21132803],[94470.0,0.19455025],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970989021,[[94462.0,0.01454085],[94461.0,0.09213834],[94460.0,0.002],[94456.0,0.0908],[94442.0,0.0011667]],[[94465.0,0.21132803],[94470.0,0.19455025],[94476.0,0.0463],[94480.0,0.19587488],[94496.0,0.1073812]]]
["bitfinex","BTCUSD",1745970990111,[[94462.0,0.01454085],[94461.0,0.09213834],[94460.0,0.001],[94456.0,0.0908],[94442.0,0.0011667]],[[94465.0,0.21132803],[94467.0,0.00264656],[94470.0,0.19455025],[94472.0,0.19455025],[94476.0,0.0463]]]
["bitfinex","BTCUSD",1745970990318,[[94461.0,0.09213834],[94460.0,0.001],[94442.0,0.0011667],[94428.0,0.02101418],[94408.0,0.0018472]],[[94465.0,0.21132803],[94467.0,0.00264656],[94470.0,0.19455025],[94472.0,0.19455025],[94476.0,0.0463]]]
["bitfinex","BTCUSD",1745970990520,[[94461.0,0.09213834],[94449.0,0.10534085],[94440.0,0.0499],[94434.0,0.0476],[94428.0,0.02101418]],[[94463.0,0.0465],[94464.0,0.50054473],[94465.0,0.21132803],[94466.0,0.0455],[94470.0,0.19455025]]]
["bitfinex","BTCUSD",1745970990742,[[94449.0,0.10534085],[94434.0,0.0476],[94428.0,0.02101418]],[[94463.0,0.0465],[94465.0,0.21132803],[94466.0,0.0455],[94470.0,0.19455025]]]
["bitfinex","BTCUSD",1745970990743,[[94450.0,0.09213834],[94449.0,0.0908],[94434.0,0.0476],[94428.0,0.02101418],[94418.0,0.34]],[[94455.0,0.2],[94462.0,0.71326069],[94463.0,0.0465],[94465.0,0.01132803],[94466.0,0.0455]]]
["bitfinex","BTCUSD",1745970990944,[[94450.0,0.09213834],[94449.0,0.0908],[94428.0,0.02101418],[94418.0,0.34]],[[94455.0,0.2],[94462.0,0.71326069],[94463.0,0.0465],[94465.0,0.01132803],[94466.0,0.0455]]]
["bitfinex","BTCUSD",1745970990945,[[94450.0,0.09213834],[94449.0,0.0908],[94431.0,0.049],[94428.0,0.06611418],[94427.0,0.04956501]],[[94454.0,0.00264693],[94455.0,0.2],[94460.0,0.3891005],[94463.0,0.0465],[94465.0,0.01132803]]]
["bitfinex","BTCUSD",1745970991353,[[94451.0,0.01454085],[94450.0,0.09213834],[94449.0,0.0908],[94431.0,0.049],[94428.0,0.06611418]],[[94454.0,0.00264693],[94455.0,0.2],[94460.0,0.3891005],[94463.0,0.0465],[94465.0,0.01132803]]]
["bitfinex","BTCUSD",1745970991588,[[94451.0,0.01454085],[94450.0,0.09213834],[94449.0,0.0908],[94431.0,0.049],[94428.0,0.06611418]],[[94454.0,0.00264693],[94455.0,0.2],[94461.0,0.29653644],[94463.0,0.0465],[94465.0,0.01132803]]]
["bitfinex","BTCUSD",1745970991772,[[94451.0,0.01454085],[94450.0,0.09313834],[94449.0,0.0908],[94431.0,0.049],[94428.0,0.06611418]],[[94454.0,0.00264693],[94455.0,0.2],[94461.0,0.29653644],[94463.0,0.0465],[94465.0,0.01132803]]]
["bitfinex","BTCUSD",1745970992110,[[94450.0,0.09213834],[94428.0,0.001],[94407.0,0.06443452],[94400.0,0.0018474],[94395.0,0.0008472]],[[94454.0,0.00264693],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2],[94465.0,0.01132803]]]
["bitfinex","BTCUSD",1745970992330,[[94450.0,0.09213834],[94442.0,0.0908],[94428.0,0.001],[94427.0,0.05073258],[94422.0,0.048]],[[94453.0,1.430774],[94454.0,0.00264693],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970992476,[[94451.0,0.001],[94450.0,0.09313834],[94442.0,0.0908],[94435.0,0.01454085],[94428.0,0.001]],[[94452.0,1.27638903],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970992690,[[94451.0,0.001],[94450.0,0.09313834],[94442.0,0.0908],[94428.0,0.001],[94179.0,50.0]],[[94452.0,1.109874],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970992895,[[94451.0,0.001],[94450.0,0.09313834],[94442.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758]],[[94452.0,0.827107],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970993097,[[94450.0,0.09313834],[94442.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94364.0,0.01059726]],[[94452.0,0.827107],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970993306,[[94450.0,0.09313834],[94442.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94365.0,0.01059714]],[[94452.0,0.827107],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970993506,[[94450.0,0.09213834],[94442.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94394.0,0.13463502]],[[94452.0,0.827107],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970993712,[[94450.0,0.09213834],[94442.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.04956501]],[[94452.0,0.827107],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970993907,[[94450.0,0.09213834],[94442.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.06033287]],[[94452.0,0.827107],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970994252,[[94450.0,0.09213834],[94442.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94425.0,0.00899002]],[[94452.0,0.827107],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970994742,[[94451.0,0.001],[94450.0,0.09213834],[94442.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758]],[[94452.0,0.827107],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970994940,[[94450.0,0.09213834],[94442.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94229.0,0.24601282]],[[94452.0,0.827107],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970995110,[[94450.0,0.09213834],[94439.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94236.0,0.01658365]],[[94452.0,0.827107],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970995442,[[94450.0,0.09213834],[94439.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94376.0,0.1136]],[[94452.0,0.827107],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970996254,[[94450.0,0.09213834],[94439.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.01076786]],[[94452.0,0.827107],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970996430,[[94450.0,0.09213834],[94439.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.01076786]],[[94451.0,0.580653],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970996643,[[94450.0,0.09213834],[94439.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.01076786]],[[94452.0,0.594415],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745970997559,[[94450.0,0.09213834],[94439.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.01076786]],[[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2],[95609.0,1.0634423]]]
["bitfinex","BTCUSD",1745970997716,[[94450.0,0.09213834],[94439.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.01076786]],[[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2],[94559.0,0.0005]]]
["bitfinex","BTCUSD",1745970997910,[[94450.0,0.09213834],[94439.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.01076786]],[[94452.0,0.615153],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745971004354,[[94450.0,0.09213834],[94439.0,0.0908],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.01161546]],[[94452.0,0.615153],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745971005234,[[94450.0,0.09213834],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.01161546],[94355.0,0.0008476]],[[94452.0,0.615153],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745971005416,[[94450.0,0.09213834],[94439.0,0.09068],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.01161546]],[[94452.0,0.615153],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745971006175,[[94450.0,0.09213834],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.01161546],[94229.0,0.24601282]],[[94452.0,0.615153],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745971006380,[[94450.0,0.09213834],[94439.0,0.09068],[94435.0,0.01454085],[94428.0,0.00216758],[94412.0,0.0008476]],[[94452.0,0.615153],[94453.0,0.0457],[94455.0,0.2],[94461.0,0.29653644],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745971006596,[[94450.0,0.09213834],[94435.0,0.01454085],[94428.0,0.001],[94426.0,0.002015],[94425.0,0.0008476]],[[94451.0,0.34264703],[94452.0,0.615153],[94453.0,0.0457],[94455.0,0.2],[94460.0,0.29653644]]]
["bitfinex","BTCUSD",1745971006822,[[94436.0,0.09213834],[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94420.0,0.09068]],[[94437.0,0.789],[94451.0,5.0039],[94456.0,0.05],[94460.0,0.29653644],[94462.0,0.0242083]]]
["bitfinex","BTCUSD",1745971007028,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94420.0,0.09068],[94416.0,0.09213834]],[[94436.0,0.34],[94437.0,3.300767],[94445.0,0.29653644],[94446.0,0.29653644],[94449.0,0.001]]]
["bitfinex","BTCUSD",1745971007271,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94420.0,0.09068],[94416.0,0.09213834]],[[94434.0,0.34],[94435.0,2.69213682],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644]]]
["bitfinex","BTCUSD",1745971007483,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94420.0,0.09068],[94416.0,0.09213834]],[[94432.0,0.34],[94433.0,0.10648],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644]]]
["bitfinex","BTCUSD",1745971007692,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94420.0,0.09068],[94416.0,0.09213834]],[[94432.0,0.34],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644],[95577.0,0.014097]]]
["bitfinex","BTCUSD",1745971007894,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94420.0,0.09068],[94416.0,0.09213834]],[[94432.0,0.34],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644],[94462.0,0.09068]]]
["bitfinex","BTCUSD",1745971008102,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94370.0,0.34653644]],[[94432.0,0.34],[94437.0,0.45],[94438.0,0.29653644],[94440.0,0.29653644],[94462.0,0.09068]]]
["bitfinex","BTCUSD",1745971008328,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09068]],[[94432.0,0.34],[94437.0,0.45],[94438.0,0.29653644],[94440.0,0.29653644],[94462.0,0.09068]]]
["bitfinex","BTCUSD",1745971008736,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09068]],[[94430.0,0.34],[94431.0,1.057699],[94437.0,0.45],[94438.0,0.29653644],[94440.0,0.29653644]]]
["bitfinex","BTCUSD",1745971009149,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09068]],[[94430.0,0.34],[94437.0,0.45],[94438.0,0.29653644],[94440.0,0.29653644],[95577.0,0.014097]]]
["bitfinex","BTCUSD",1745971009358,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09068]],[[94430.0,0.34],[94437.0,0.45],[94438.0,0.29653644],[94440.0,0.29653644],[94556.0,1.28378762]]]
["bitfinex","BTCUSD",1745971009709,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09068]],[[94436.0,0.34],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644],[94556.0,1.28378762]]]
["bitfinex","BTCUSD",1745971009929,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09068]],[[94434.0,0.34],[94435.0,0.168908],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644]]]
["bitfinex","BTCUSD",1745971010131,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09068]],[[94432.0,0.34],[94433.0,0.156632],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644]]]
["bitfinex","BTCUSD",1745971010327,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09068]],[[94430.0,0.34],[94431.0,0.364245],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644]]]
["bitfinex","BTCUSD",1745971010529,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09068]],[[94429.0,0.0026477],[94430.0,0.34],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644]]]
["bitfinex","BTCUSD",1745971010778,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09068]],[[94429.0,1.1801057],[94430.0,0.34],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644]]]
["bitfinex","BTCUSD",1745971011076,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09068]],[[94429.0,1.177458],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644],[94449.0,0.01658761]]]
["bitfinex","BTCUSD",1745971011302,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09068]],[[94429.0,1.177458],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644],[94449.0,0.001]]]
["bitfinex","BTCUSD",1745971011495,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94390.0,0.0008476]],[[94429.0,1.177458],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644],[94449.0,0.001]]]
["bitfinex","BTCUSD",1745971011709,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.18285834],[94390.0,0.0008476]],[[94429.0,1.177458],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644],[94447.0,0.001]]]
["bitfinex","BTCUSD",1745971012066,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.18285834],[94399.0,0.00784854]],[[94429.0,1.177458],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644],[94447.0,0.001]]]
["bitfinex","BTCUSD",1745971012699,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.18285834],[94399.0,0.00784854]],[[94429.0,1.177458],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644],[94447.0,0.00901643]]]
["bitfinex","BTCUSD",1745971013030,[[94428.0,0.002],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.18285834],[94399.0,0.00784854]],[[94429.0,1.177458],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644],[94447.0,0.00901643]]]
["bitfinex","BTCUSD",1745971013248,[[94428.0,0.002],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.18285834],[94401.0,0.00251612]],[[94429.0,0.531779],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644],[94447.0,0.00901643]]]
["bitfinex","BTCUSD",1745971013463,[[94428.0,0.002],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.18285834],[94401.0,0.0013472]],[[94429.0,0.34],[94437.0,0.449],[94438.0,0.29653644],[94440.0,0.29653644],[94454.0,0.001]]]
["bitfinex","BTCUSD",1745971013673,[[94428.0,0.002],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.18285834],[94406.0,0.00316884]],[[94429.0,0.34],[94437.0,0.249],[94438.0,0.29653644],[94440.0,0.49653644],[94454.0,0.001]]]
["bitfinex","BTCUSD",1745971014089,[[94428.0,0.002],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.18285834],[94406.0,0.002]],[[94429.0,0.34],[94437.0,0.249],[94438.0,0.29653644],[94440.0,0.49653644],[94454.0,0.001]]]
["bitfinex","BTCUSD",1745971015145,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.18285834],[94406.0,0.002]],[[94429.0,0.34],[94437.0,0.249],[94438.0,0.29653644],[94440.0,0.49653644],[94451.0,0.0507]]]
["bitfinex","BTCUSD",1745971015355,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.18285834],[94406.0,0.002]],[[94429.0,0.34],[94436.0,2.874419],[94437.0,0.249],[94438.0,0.29653644],[94440.0,0.49653644]]]
["bitfinex","BTCUSD",1745971015559,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94406.0,0.002]],[[94429.0,0.34],[94435.0,3.138796],[94437.0,0.249],[94438.0,0.29653644],[94440.0,0.49653644]]]
["bitfinex","BTCUSD",1745971015763,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09072]],[[94429.0,0.34],[94434.0,2.410011],[94437.0,0.249],[94438.0,0.29653644],[94440.0,0.49653644]]]
["bitfinex","BTCUSD",1745971015964,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09072]],[[94429.0,0.34],[94432.0,0.0499],[94433.0,1.208524],[94437.0,0.249],[94438.0,0.29653644]]]
["bitfinex","BTCUSD",1745971016101,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09072]],[[94429.0,0.34],[94431.0,0.838745],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644]]]
["bitfinex","BTCUSD",1745971016310,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09072]],[[94429.0,0.34],[94430.0,0.349916],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644]]]
["bitfinex","BTCUSD",1745971016530,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09072]],[[94429.0,0.538197],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94471.0,0.10037837]]]
["bitfinex","BTCUSD",1745971016713,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09072]],[[94429.0,0.538197],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.00902598]]]
["bitfinex","BTCUSD",1745971017329,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09072]],[[94429.0,0.490411],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971017714,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94333.0,0.22261514]],[[94429.0,0.490411],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971017917,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94416.0,0.09213834],[94414.0,0.09072]],[[94429.0,0.490411],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971020553,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94387.0,0.01089443]],[[94429.0,0.490411],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971021590,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[93401.0,0.0025]],[[94429.0,0.490411],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971021800,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94167.0,50.0]],[[94429.0,0.490411],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971022008,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94168.0,50.2971]],[[94429.0,0.490411],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971022245,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94168.0,0.2971]],[[94429.0,0.490411],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971022459,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94168.0,50.2971]],[[94429.0,0.490411],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971022715,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94374.0,0.04956501]],[[94429.0,0.490411],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971022924,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94374.0,0.04956501]],[[94429.0,0.34],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971023111,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94374.0,0.04956501]],[[94429.0,0.448072],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971023337,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94387.0,0.01096845]],[[94429.0,0.34],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971023560,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94387.0,0.01096845]],[[94429.0,0.448085],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.29653644],[94447.0,0.02561379]]]
["bitfinex","BTCUSD",1745971023779,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94387.0,0.01096845]],[[94429.0,0.448085],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.38943028],[94440.0,0.39471514]]]
["bitfinex","BTCUSD",1745971024393,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94387.0,0.01096845]],[[94429.0,0.34],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.38943028],[94440.0,0.39471514]]]
["bitfinex","BTCUSD",1745971024543,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94387.0,0.01096845]],[[94429.0,0.449122],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.38943028],[94440.0,0.39471514]]]
["bitfinex","BTCUSD",1745971024752,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94387.0,0.01096845]],[[94429.0,0.34],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.38943028],[94440.0,0.39471514]]]
["bitfinex","BTCUSD",1745971024961,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94387.0,0.01096845]],[[94429.0,0.449179],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.38943028],[94440.0,0.39471514]]]
["bitfinex","BTCUSD",1745971025390,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94387.0,0.01096845]],[[94429.0,0.34],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.38943028],[94440.0,0.39471514]]]
["bitfinex","BTCUSD",1745971025597,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94387.0,0.01096845]],[[94429.0,0.448919],[94432.0,0.0499],[94437.0,0.249],[94438.0,0.38943028],[94440.0,0.39471514]]]
["bitfinex","BTCUSD",1745971031740,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94387.0,0.01096845]],[[94429.0,0.34],[94437.0,0.249],[94438.0,0.38943028],[94440.0,0.39471514],[95600.0,0.02191795]]]
["bitfinex","BTCUSD",1745971032042,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94387.0,0.01096845]],[[94429.0,0.476474],[94437.0,0.249],[94438.0,0.38943028],[94440.0,0.44031514],[94458.0,0.09072]]]
["bitfinex","BTCUSD",1745971034180,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94399.0,0.00116894]],[[94429.0,0.44034],[94437.0,0.249],[94438.0,0.38943028],[94440.0,0.44031514],[94458.0,0.09072]]]
["bitfinex","BTCUSD",1745971034413,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94399.0,0.00116894]],[[94429.0,0.34],[94437.0,0.249],[94438.0,0.38943028],[94440.0,0.44031514],[94447.0,0.01658781]]]
["bitfinex","BTCUSD",1745971034614,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94414.0,0.09072],[94413.0,0.045]],[[94429.0,0.34],[94437.0,0.249],[94438.0,0.19471514],[94440.0,0.44031514],[94447.0,0.01658781]]]
["bitfinex","BTCUSD",1745971040036,[[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94417.0,0.0464],[94414.0,0.09072]],[[94429.0,0.34],[94437.0,0.249],[94438.0,0.19471514],[94440.0,0.44031514],[94447.0,0.01658781]]]
["bitfinex","BTCUSD",1745971046518,[[94429.0,0.01454085],[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0011687]],[[94437.0,0.249],[94438.0,0.19471514],[94440.0,0.44031514],[94447.0,0.01658781]]]
["bitfinex","BTCUSD",1745971046519,[[94429.0,0.01454085],[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0011687]],[[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94443.0,0.045]]]
["bitfinex","BTCUSD",1745971046905,[[94429.0,0.01454085],[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94415.0,0.00201568]],[[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94443.0,0.045]]]
["bitfinex","BTCUSD",1745971047107,[[94429.0,0.01454085],[94428.0,0.001],[94426.0,0.0008474],[94425.0,0.0008476],[94415.0,0.0008472]],[[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94443.0,0.045]]]
["bitfinex","BTCUSD",1745971048684,[[94428.0,0.001],[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94415.0,0.0008472]],[[94436.0,0.341],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94443.0,0.045]]]
["bitfinex","BTCUSD",1745971049221,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94415.0,0.0008472],[94302.0,0.14004]],[[94436.0,0.341],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94443.0,0.045]]]
["bitfinex","BTCUSD",1745971049429,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.00116848],[94415.0,0.0008472]],[[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94460.0,0.19471514]]]
["bitfinex","BTCUSD",1745971049698,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.00116848],[94415.0,0.0008472]],[[94436.0,0.341],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94448.0,0.046]]]
["bitfinex","BTCUSD",1745971049835,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94415.0,0.0020155],[93399.0,0.01007]],[[94436.0,0.341],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94448.0,0.046]]]
["bitfinex","BTCUSD",1745971050073,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0011683],[94415.0,0.0008472]],[[94436.0,0.342],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94448.0,0.046]]]
["bitfinex","BTCUSD",1745971050301,[[94429.0,0.01454085],[94428.0,0.0493],[94427.0,0.10689014],[94426.0,0.0008474],[94425.0,0.0008476]],[[94436.0,0.341],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94454.0,0.0484]]]
["bitfinex","BTCUSD",1745971050484,[[94428.0,0.01454085],[94427.0,0.10689014],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0470476]],[[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94454.0,0.0484]]]
["bitfinex","BTCUSD",1745971050681,[[94428.0,0.01454085],[94427.0,0.10689014],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0470476]],[[94436.0,0.341],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94454.0,0.0484]]]
["bitfinex","BTCUSD",1745971050881,[[94427.0,0.10689014],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0470476]],[[94436.0,0.341],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.19471514],[94454.0,0.0484]]]
["bitfinex","BTCUSD",1745971050882,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94424.0,0.09064],[94421.0,0.0008476]],[[94436.0,0.341],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.24451514],[94468.0,0.0014238]]]
["bitfinex","BTCUSD",1745971051090,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476]],[[94436.0,0.341],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.24451514],[94468.0,0.0014238]]]
["bitfinex","BTCUSD",1745971051091,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94415.0,0.0475472]],[[94435.0,0.20136733],[94436.0,0.342],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.24451514]]]
["bitfinex","BTCUSD",1745971051309,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94434.0,0.605137],[94436.0,0.342],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.24451514]]]
["bitfinex","BTCUSD",1745971051519,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94433.0,0.20474],[94436.0,0.342],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.24451514]]]
["bitfinex","BTCUSD",1745971051735,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94435.0,0.179899],[94436.0,0.342],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.24451514]]]
["bitfinex","BTCUSD",1745971052139,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94435.0,0.179899],[94436.0,0.341],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.24451514]]]
["bitfinex","BTCUSD",1745971052751,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94435.0,0.180899],[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94440.0,0.24451514]]]
["bitfinex","BTCUSD",1745971052967,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94434.0,0.880235],[94435.0,0.002],[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514]]]
["bitfinex","BTCUSD",1745971053819,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94434.0,0.880235],[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971054029,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94435.0,0.993597],[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94525.0,0.15506866]]]
["bitfinex","BTCUSD",1745971054243,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94434.0,0.001],[94435.0,0.993597],[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514]]]
["bitfinex","BTCUSD",1745971054447,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94433.0,0.842487],[94434.0,0.001],[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514]]]
["bitfinex","BTCUSD",1745971055229,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94432.0,0.46326],[94434.0,0.001],[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514]]]
["bitfinex","BTCUSD",1745971055439,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94450.0,0.0486],[94460.0,0.19571514]]]
["bitfinex","BTCUSD",1745971055665,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94435.0,0.332498],[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94450.0,0.0486]]]
["bitfinex","BTCUSD",1745971055870,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94435.0,0.001],[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94450.0,0.0486]]]
["bitfinex","BTCUSD",1745971056279,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94450.0,0.0486],[94464.0,0.051]]]
["bitfinex","BTCUSD",1745971056506,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94436.0,0.341],[94437.0,0.2],[94438.0,0.19471514],[94450.0,0.0486],[94463.0,0.001]]]
["bitfinex","BTCUSD",1745971056748,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94436.0,0.341],[94437.0,0.2],[94438.0,0.19471514],[94450.0,0.0486],[94460.0,0.19571514]]]
["bitfinex","BTCUSD",1745971056931,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94435.0,0.001],[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94450.0,0.0486]]]
["bitfinex","BTCUSD",1745971057795,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476],[94420.0,0.09064]],[[94435.0,0.002],[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94450.0,0.0486]]]
["bitfinex","BTCUSD",1745971058394,[[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.0008476],[94421.0,0.0008476]],[[94435.0,0.002],[94436.0,0.34],[94437.0,0.2],[94438.0,0.19471514],[94450.0,0.0486]]]
["bitfinex","BTCUSD",1745971058395,[[94429.0,0.01454085],[94428.0,0.19929014],[94427.0,0.0906],[94426.0,0.0008474],[94425.0,0.0008476]],[[94435.0,0.001],[94448.0,0.34],[94449.0,0.2],[94455.0,0.0473],[94460.0,0.19471514]]]
["bitfinex","BTCUSD",1745971058604,[[94431.0,0.01454085],[94430.0,0.10689014],[94429.0,0.01454085],[94428.0,0.0924],[94427.0,0.0906]],[[94435.0,0.001],[94436.0,0.001],[94440.0,0.19471514],[94448.0,0.34],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971058803,[[94433.0,0.01454085],[94432.0,0.10689014],[94431.0,0.01454085],[94428.0,0.0924],[94427.0,0.0906]],[[94435.0,0.001],[94436.0,0.001],[94440.0,0.19471514],[94448.0,0.34],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971059015,[[94433.0,0.01454085],[94432.0,0.10689014],[94428.0,0.0924],[94427.0,0.0906],[94361.0,0.22704949]],[[94435.0,0.001],[94440.0,0.19471514],[94448.0,0.34],[94449.0,0.2],[94701.0,1.1142]]]
["bitfinex","BTCUSD",1745971059305,[[94433.0,0.01454085],[94432.0,0.10689014],[94428.0,0.0924],[94427.0,0.0906],[94361.0,0.22704949]],[[94435.0,0.002],[94440.0,0.19471514],[94443.0,0.19471514],[94448.0,0.34],[94449.0,0.2]]]
["bitfinex","BTCUSD",1745971059503,[[94433.0,0.01454085],[94432.0,0.10689014],[94428.0,0.0924],[94427.0,0.0906],[94361.0,0.22704949]],[[94440.0,0.19471514],[94443.0,0.19471514],[94448.0,0.34],[94449.0,0.2],[94503.0,0.26085599]]]
["bitfinex","BTCUSD",1745971059703,[[94433.0,0.01454085],[94432.0,0.10689014],[94428.0,0.0924],[94427.0,0.0906],[94425.0,0.00892563]],[[94443.0,0.19471514],[94448.0,0.34],[94449.0,0.2],[94476.0,0.1406],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971059912,[[94434.0,0.12259871],[94428.0,0.0924],[94427.0,0.0906],[94425.0,0.00892563],[94400.0,0.19756254]],[[94448.0,0.34],[94449.0,0.2],[94499.0,0.0005]]]
["bitfinex","BTCUSD",1745971059913,[[94434.0,0.12259871],[94428.0,0.0924],[94427.0,0.0906],[94425.0,0.00892563],[94400.0,0.19756254]],[[94435.0,0.001],[94448.0,0.34],[94449.0,0.2],[94463.0,0.0497],[94479.0,0.0045]]]
["bitfinex","BTCUSD",1745971060187,[[94436.0,0.0476],[94435.0,0.01354085],[94434.0,0.15499014],[94429.0,0.00116772],[94427.0,0.0906]],[[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94473.0,0.0477238]]]
["bitfinex","BTCUSD",1745971060347,[[94436.0,0.0476],[94435.0,0.01354085],[94434.0,0.15499014],[94427.0,0.0906]],[[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94473.0,0.0477238]]]
["bitfinex","BTCUSD",1745971060348,[[94437.0,0.10689014],[94436.0,0.0476],[94435.0,0.01354085],[94434.0,0.0481],[94427.0,0.0906]],[[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94473.0,0.0477238]]]
["bitfinex","BTCUSD",1745971060928,[[94437.0,0.10689014],[94436.0,0.0476],[94435.0,0.01354085],[94434.0,0.0481],[94427.0,0.0906]],[[94443.0,0.002],[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497]]]
["bitfinex","BTCUSD",1745971061341,[[94437.0,0.10589014],[94436.0,0.0476],[94435.0,0.01354085],[94434.0,0.0481],[94427.0,0.0906]],[[94443.0,0.002],[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497]]]
["bitfinex","BTCUSD",1745971061927,[[94437.0,0.10589014],[94436.0,0.0476],[94435.0,0.01354085],[94434.0,0.0481],[94427.0,0.0906]],[[94443.0,0.002],[94448.0,0.343],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497]]]
["bitfinex","BTCUSD",1745971062217,[[94438.0,0.01454085],[94437.0,0.10589014],[94436.0,0.0476],[94434.0,0.0481],[94427.0,0.0906]],[[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[95599.0,0.001]]]
["bitfinex","BTCUSD",1745971062388,[[94440.0,0.01454085],[94439.0,0.10689014],[94438.0,0.01454085],[94436.0,0.0476],[94434.0,0.0481]],[[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94523.0,0.5]]]
["bitfinex","BTCUSD",1745971062588,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94229.0,0.00010837],[94178.0,50.002]],[[94443.0,0.002],[94448.0,0.341],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497]]]
["bitfinex","BTCUSD",1745971062749,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94368.0,0.01059681],[94367.0,0.2119383]],[[94443.0,0.002],[94448.0,0.341],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497]]]
["bitfinex","BTCUSD",1745971063092,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94389.0,0.05],[94367.0,0.22253522]],[[94443.0,0.002],[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497]]]
["bitfinex","BTCUSD",1745971063394,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94389.0,0.05],[94368.0,0.01059681]],[[94448.0,0.341],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94502.0,0.08378762]]]
["bitfinex","BTCUSD",1745971063536,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.13326439],[94398.0,0.06431981]],[[94448.0,0.341],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94475.0,0.05]]]
["bitfinex","BTCUSD",1745971063734,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.13326439],[94398.0,0.06431981]],[[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94475.0,0.05]]]
["bitfinex","BTCUSD",1745971064167,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.13326439],[94398.0,0.06431981]],[[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94481.0,0.05]]]
["bitfinex","BTCUSD",1745971064402,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.13326439],[94398.0,0.06431981]],[[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94479.0,0.0123963]]]
["bitfinex","BTCUSD",1745971065072,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.13326439],[94398.0,0.06431981]],[[94448.0,0.342],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94479.0,0.0123963]]]
["bitfinex","BTCUSD",1745971065714,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.13326439],[94405.0,0.1116]],[[94443.0,0.001],[94448.0,0.342],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497]]]
["bitfinex","BTCUSD",1745971065915,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.13326439],[93399.0,0.01007]],[[94443.0,0.001],[94448.0,0.342],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497]]]
["bitfinex","BTCUSD",1745971066136,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.13326439],[94394.0,0.19623502]],[[94448.0,0.342],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971066351,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.08378762],[94415.0,0.05032397]],[[94448.0,0.343],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94486.0,0.001]]]
["bitfinex","BTCUSD",1745971066804,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.08378762],[94415.0,0.05032397]],[[94448.0,0.343],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94481.0,0.05]]]
["bitfinex","BTCUSD",1745971067010,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.08378762],[94415.0,0.05032397]],[[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497],[94475.0,0.05]]]
["bitfinex","BTCUSD",1745971067210,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.08378762],[94415.0,0.05032397]],[[94443.0,0.001],[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497]]]
["bitfinex","BTCUSD",1745971068338,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.08378762],[94415.0,0.05032397]],[[94443.0,0.003],[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497]]]
["bitfinex","BTCUSD",1745971068771,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.08378762],[94415.0,0.05032397]],[[94443.0,0.002],[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497]]]
["bitfinex","BTCUSD",1745971068971,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.08378762],[94415.0,0.05032397]],[[94443.0,0.002],[94448.0,0.341],[94449.0,0.2],[94450.0,0.19471514],[94463.0,0.0497]]]
["bitfinex","BTCUSD",1745971069475,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.08378762],[94415.0,0.0008472]],[[94443.0,0.002],[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94462.0,0.21658437]]]
["bitfinex","BTCUSD",1745971069701,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.08378762],[94415.0,0.0008472]],[[94443.0,0.003],[94448.0,0.34],[94449.0,0.2],[94450.0,0.19471514],[94462.0,0.21658437]]]
["bitfinex","BTCUSD",1745971071846,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.08378762],[94415.0,0.0008472]],[[94443.0,0.003],[94449.0,0.2],[94450.0,0.19471514],[94460.0,0.53471514],[94462.0,0.21658437]]]
["bitfinex","BTCUSD",1745971073300,[[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481],[94418.0,0.08378762],[94415.0,0.0008472]],[[94443.0,0.003],[94450.0,0.19471514],[94459.0,0.2],[94460.0,0.53471514],[94462.0,0.21658437]]]
["bitfinex","BTCUSD",1745971075628,[[94442.0,0.01454085],[94441.0,0.09052],[94440.0,0.12143099],[94436.0,0.0476],[94434.0,0.0481]],[[94443.0,0.003],[94450.0,0.19471514],[94459.0,0.2],[94460.0,0.53471514],[94462.0,0.21658437]]]
["bitfinex","BTCUSD",1745971075815,[[94442.0,0.01454085],[94441.0,0.09052],[94440.0,0.10689014],[94436.0,0.0476],[94434.0,0.0481]],[[94443.0,0.003],[94450.0,0.19471514],[94459.0,0.2],[94460.0,0.53471514],[94462.0,0.21658437]]]
["bitfinex","BTCUSD",1745971076455,[[94442.0,0.01454085],[94441.0,0.09052],[94440.0,0.10689014],[94436.0,0.0476],[94434.0,0.0481]],[[94443.0,0.001],[94450.0,0.19471514],[94459.0,0.2],[94460.0,0.53471514],[94462.0,0.21658437]]]
["bitfinex","BTCUSD",1745971076691,[[94442.0,0.01454085],[94441.0,0.09052],[94440.0,0.10689014],[94436.0,0.0476],[94434.0,0.0481]],[[94450.0,0.19471514],[94459.0,0.2],[94460.0,0.53471514],[94462.0,0.21658437],[94481.0,0.05793816]]]
["bitfinex","BTCUSD",1745971076839,[[94442.0,0.01454085],[94441.0,0.09052],[94440.0,0.10689014],[94436.0,0.0476],[94434.0,0.0481]],[[94443.0,0.002],[94450.0,0.19471514],[94459.0,0.2],[94460.0,0.53471514],[94462.0,0.21658437]]]
["bitfinex","BTCUSD",1745971077064,[[94442.0,0.01454085],[94441.0,0.09052],[94436.0,0.0476],[94428.0,0.045],[94400.0,0.19656254]],[[94443.0,0.002],[94450.0,0.19471514],[94458.0,0.00264688],[94459.0,0.2],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971077247,[[94442.0,0.01454085],[94441.0,0.09052],[94436.0,0.0476],[94428.0,0.04616763],[94400.0,0.19656254]],[[94443.0,0.002],[94450.0,0.24251514],[94458.0,0.00264688],[94459.0,0.2],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971077446,[[94440.0,0.09052],[94437.0,0.01454085],[94436.0,0.0476],[94428.0,0.04616763],[94400.0,0.19656254]],[[94443.0,0.002],[94450.0,0.24251514],[94459.0,0.2],[94460.0,0.53471514],[95619.0,0.005]]]
["bitfinex","BTCUSD",1745971077676,[[94440.0,0.09052],[94437.0,0.01454085],[94436.0,0.0476],[94428.0,0.04616763],[94400.0,0.19656254]],[[94443.0,0.002],[94450.0,0.24251514],[94459.0,0.2],[94460.0,0.53471514],[94539.0,0.0045]]]
["bitfinex","BTCUSD",1745971077881,[[94440.0,0.09052],[94437.0,0.01454085],[94436.0,0.0476],[94428.0,0.04616763],[94400.0,0.19656254]],[[94443.0,0.003],[94450.0,0.24251514],[94459.0,0.2],[94460.0,0.53471514],[94535.0,0.033843]]]
["bitfinex","BTCUSD",1745971078394,[[94440.0,0.09052],[94437.0,0.01454085],[94436.0,0.0476],[94428.0,0.04616763],[94400.0,0.19656254]],[[94443.0,0.002],[94450.0,0.24251514],[94459.0,0.2],[94460.0,0.53471514],[94535.0,0.033843]]]
["bitfinex","BTCUSD",1745971078595,[[94440.0,0.09052],[94437.0,0.01454085],[94436.0,0.0476],[94428.0,0.04616763],[94400.0,0.19656254]],[[94443.0,0.001],[94450.0,0.24251514],[94459.0,0.2],[94460.0,0.53471514],[94479.0,0.0055]]]
["bitfinex","BTCUSD",1745971078814,[[94440.0,0.09052],[94437.0,0.01454085],[94436.0,0.0476],[94428.0,0.04616763],[94400.0,0.19656254]],[[94443.0,0.001],[94450.0,0.24551514],[94459.0,0.2],[94460.0,0.53471514],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745971079023,[[94440.0,0.09052],[94437.0,0.01454085],[94436.0,0.0476],[94428.0,0.04616763],[94413.0,0.04947677]],[[94443.0,0.001],[94450.0,0.24251514],[94459.0,0.2],[94460.0,0.53471514],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745971079344,[[94440.0,0.09052],[94437.0,0.01454085],[94436.0,0.0476],[94428.0,0.04616763],[94413.0,0.04947677]],[[94443.0,0.003],[94450.0,0.24251514],[94459.0,0.2],[94460.0,0.53471514],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745971080770,[[94440.0,0.09052],[94437.0,0.01454085],[94428.0,0.045],[94427.0,0.00116764],[94426.0,0.0495474]],[[94443.0,0.003],[94449.0,0.20264703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971081015,[[94440.0,0.09052],[94437.0,0.01454085],[94427.0,0.00116764],[94426.0,0.0495474],[94400.0,0.19656254]],[[94443.0,0.003],[94449.0,0.20264703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971081224,[[94440.0,0.09052],[94437.0,0.01454085],[94427.0,0.00116764],[94426.0,0.0495474],[94422.0,0.049]],[[94443.0,0.003],[94449.0,0.20264703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971082539,[[94442.0,0.01454085],[94441.0,0.4158],[94440.0,0.09052],[94437.0,0.01454085],[94427.0,0.00116764]],[[94443.0,0.003],[94449.0,0.20264703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971082755,[[94442.0,0.01454085],[94441.0,0.4158],[94440.0,0.09052],[94226.0,0.002],[94159.0,0.0298828]],[[94443.0,0.003],[94449.0,0.20264703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971082953,[[94442.0,0.01454085],[94441.0,0.4158],[94440.0,0.09052],[94226.0,0.002],[94198.0,0.02959639]],[[94443.0,0.003],[94449.0,0.20264703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971083149,[[94442.0,0.01454085],[94441.0,0.4158],[94440.0,0.09052],[94364.0,0.22254205],[94345.0,0.47135712]],[[94443.0,0.003],[94449.0,0.20264703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971083351,[[94442.0,0.01454085],[94441.0,0.4158],[94440.0,0.09052],[94364.0,0.01059726],[94361.0,0.22704748]],[[94443.0,0.003],[94449.0,0.2],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971083732,[[94442.0,0.01454085],[94441.0,0.4158],[94364.0,0.01059726],[94361.0,0.22704748],[94160.0,50.0]],[[94443.0,0.001],[94449.0,0.2],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971083963,[[94442.0,0.01454085],[94441.0,0.4158],[94364.0,0.01059726],[94361.0,0.22704748],[94160.0,50.0]],[[94449.0,0.2],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971084166,[[94442.0,0.01454085],[94441.0,0.4158],[94438.0,0.09052],[94364.0,0.01059726],[94361.0,0.22704748]],[[94443.0,0.001],[94449.0,0.20264703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971084570,[[94442.0,0.01454085],[94441.0,0.4158],[94438.0,0.09052],[94372.0,0.09400587],[94367.0,0.06312]],[[94443.0,0.003],[94449.0,0.2],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971085124,[[94442.0,0.01454085],[94441.0,0.4158],[94438.0,0.09052],[94372.0,0.09400587],[94367.0,0.06312]],[[94443.0,0.002],[94449.0,0.2],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971085356,[[94442.0,0.01454085],[94441.0,0.4158],[94438.0,0.09052],[94372.0,0.09400587],[94367.0,0.06312]],[[94443.0,0.002],[94449.0,0.201],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971085794,[[94442.0,0.01454085],[94441.0,0.4158],[94438.0,0.09052],[94372.0,0.09400587],[94367.0,0.06312]],[[94449.0,0.2],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971086015,[[94442.0,0.01454085],[94441.0,0.4158],[94372.0,0.09400587],[94367.0,0.06312],[94195.0,0.01658419]],[[94449.0,0.20264703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[94479.0,0.0055]]]
["bitfinex","BTCUSD",1745971086221,[[94442.0,0.01454085],[94441.0,0.4158],[94372.0,0.09400587],[94367.0,0.06312],[94195.0,0.01658419]],[[94449.0,0.20564703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[94479.0,0.0555]]]
["bitfinex","BTCUSD",1745971086430,[[94442.0,0.01454085],[94441.0,0.4158],[94372.0,0.09400587],[94367.0,0.06312],[94364.0,0.22254131]],[[94449.0,0.20564703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[94479.0,0.0555]]]
["bitfinex","BTCUSD",1745971086606,[[94442.0,0.01454085],[94441.0,0.4158],[94438.0,0.09052],[94372.0,0.09400587],[94367.0,0.06312]],[[94449.0,0.20564703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[94479.0,0.0555]]]
["bitfinex","BTCUSD",1745971086807,[[94442.0,0.01454085],[94441.0,0.4158],[94438.0,0.09052],[94373.0,0.09400587],[94368.0,0.06312]],[[94449.0,0.20564703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[94479.0,0.0555]]]
["bitfinex","BTCUSD",1745971087009,[[94442.0,0.01454085],[94441.0,0.4158],[94438.0,0.09052],[94373.0,0.09400587],[94368.0,0.06312]],[[94443.0,0.001],[94449.0,0.20264703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971087150,[[94442.0,0.01454085],[94441.0,0.4158],[94438.0,0.09052],[94373.0,0.09400587],[94368.0,0.06312]],[[94443.0,0.003],[94449.0,0.20264703],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971087350,[[94442.0,0.01454085],[94441.0,0.4158],[94438.0,0.09052],[94373.0,0.09400587],[94368.0,0.06312]],[[94449.0,0.2],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971087551,[[94442.0,0.01454085],[94441.0,0.4158],[94438.0,0.09052],[94373.0,0.09400587],[94368.0,0.06312]],[[94449.0,0.201],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[94466.0,0.01658413]]]
["bitfinex","BTCUSD",1745971087778,[[94442.0,0.01454085],[94441.0,0.4158],[94373.0,0.09400587],[94368.0,0.06312],[93357.0,1.1416992]],[[94449.0,0.204],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[94466.0,0.01658413]]]
["bitfinex","BTCUSD",1745971087999,[[94442.0,0.01454085],[94441.0,0.4158],[94373.0,0.09400587],[94368.0,0.06312],[94359.0,0.10884891]],[[94449.0,0.204],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[94466.0,0.01658413]]]
["bitfinex","BTCUSD",1745971088179,[[94442.0,0.01454085],[94441.0,0.4158],[94373.0,0.09400587],[94368.0,0.06312],[94365.0,0.05]],[[94449.0,0.204],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[94466.0,0.01658413]]]
["bitfinex","BTCUSD",1745971088374,[[94444.0,0.01454085],[94443.0,0.4158],[94442.0,0.01454085],[94373.0,0.09400587],[94368.0,0.06312]],[[94449.0,0.204],[94450.0,0.24251514],[94455.0,0.0497],[94460.0,0.53471514],[94466.0,0.01658413]]]
["bitfinex","BTCUSD",1745971088575,[[94444.0,0.01454085],[94443.0,0.4158],[94438.0,0.09052],[94373.0,0.09400587],[94368.0,0.06312]],[[94449.0,0.204],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971088978,[[94444.0,0.01454085],[94443.0,0.4158],[94438.0,0.09052],[94373.0,0.09400587],[94368.0,0.06312]],[[94449.0,0.201],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971089219,[[94444.0,0.01254085],[94443.0,0.4158],[94438.0,0.09052],[94393.0,0.0008474],[94389.0,0.05]],[[94449.0,0.201],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971089443,[[94444.0,0.01254085],[94443.0,0.4158],[94438.0,0.09052],[94393.0,0.0508474],[94365.0,0.27253984]],[[94449.0,0.201],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971089762,[[94444.0,0.01254085],[94443.0,0.4158],[94438.0,0.09052],[94393.0,0.0508474],[94365.0,0.27253984]],[[94449.0,0.203],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971089961,[[94444.0,0.01254085],[94443.0,0.4158],[94412.0,0.05032437],[94393.0,0.11516721],[94391.0,0.004]],[[94449.0,0.203],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971090172,[[94444.0,0.01254085],[94443.0,0.4158],[94438.0,0.09052],[94412.0,0.05032437],[94393.0,0.06516721]],[[94449.0,0.203],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971090412,[[94444.0,0.01254085],[94443.0,0.4158],[94412.0,0.05032437],[94393.0,0.11516721],[94365.0,0.06059714]],[[94449.0,0.203],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971090572,[[94444.0,0.01254085],[94443.0,0.4158],[94412.0,0.05032437],[94393.0,0.11516721],[94365.0,0.06059714]],[[94449.0,0.204],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971090897,[[94444.0,0.01254085],[94443.0,0.4158],[94438.0,0.09052],[94412.0,0.05032437],[94393.0,0.11516721]],[[94449.0,0.204],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971091842,[[94444.0,0.01254085],[94443.0,0.4158],[94412.0,0.05032437],[94393.0,0.11516721],[93357.0,1.1416992]],[[94449.0,0.204],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971092043,[[94444.0,0.01254085],[94443.0,0.4158],[94412.0,0.05032437],[94393.0,0.11516721],[94163.0,50.37755987]],[[94449.0,0.204],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971092199,[[94444.0,0.01254085],[94443.0,0.4158],[94438.0,0.09052],[94412.0,0.05032437],[94393.0,0.11516721]],[[94449.0,0.204],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971092755,[[94444.0,0.01254085],[94443.0,0.4158],[94438.0,0.09052],[94412.0,0.05032437],[94393.0,0.0508474]],[[94449.0,0.204],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971094240,[[94446.0,0.01454085],[94445.0,0.4158],[94444.0,0.01254085],[94438.0,0.09052],[94412.0,0.05032437]],[[94449.0,0.204],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971094482,[[94446.0,0.01454085],[94445.0,0.4158],[94438.0,0.09052],[94412.0,0.05032437],[94366.0,0.08378762]],[[94449.0,0.204],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971095186,[[94446.0,0.01454085],[94445.0,0.4158],[94438.0,0.09052],[94412.0,0.05032437],[94366.0,0.08378762]],[[94449.0,0.201],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971095427,[[94446.0,0.01454085],[94445.0,0.4158],[94438.0,0.09052],[94412.0,0.05032437],[94366.0,0.08378762]],[[94449.0,0.202],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971095621,[[94446.0,0.01454085],[94445.0,0.4158],[94438.0,0.09052],[94415.0,0.05032397],[94412.0,0.0008476]],[[94449.0,0.20464703],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94460.0,0.53471514]]]
["bitfinex","BTCUSD",1745971095988,[[94446.0,0.01454085],[94445.0,0.4158],[94438.0,0.09052],[94415.0,0.05032397],[94412.0,0.0008476]],[[94449.0,0.20464703],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94456.0,0.19471514]]]
["bitfinex","BTCUSD",1745971096460,[[94446.0,0.01454085],[94445.0,0.4158],[94438.0,0.09052],[94415.0,0.05032397],[94412.0,0.0008476]],[[94449.0,0.20364703],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94456.0,0.19471514]]]
["bitfinex","BTCUSD",1745971096778,[[94446.0,0.01454085],[94445.0,0.4158],[94438.0,0.09052],[94415.0,0.05032397],[94412.0,0.0008476]],[[94449.0,0.20464703],[94450.0,0.0478],[94454.0,0.19471514],[94455.0,0.0497],[94456.0,0.19471514]]]
["bitfinex","BTCUSD",1745971098061,[[94446.0,0.01454085],[94445.0,0.4158],[94438.0,0.09052],[94415.0,0.05032397],[94412.0,0.0008476]],[[94449.0,0.20464703],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971100068,[[94446.0,0.01454085],[94438.0,0.09052],[94415.0,0.05032397],[94412.0,0.0008476]],[[94449.0,0.20464703],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971100069,[[94448.0,0.01454085],[94447.0,0.4158],[94446.0,0.01454085],[94438.0,0.09052],[94415.0,0.05032397]],[[94449.0,0.20464703],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971100293,[[94448.0,0.01454085],[94447.0,0.4158],[94438.0,0.09052],[94415.0,0.05032397],[94175.0,1.5]],[[94449.0,0.202],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971100496,[[94448.0,0.01454085],[94447.0,0.4158],[94438.0,0.09052],[94415.0,0.05032397],[94363.0,0.11944628]],[[94449.0,0.202],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971100937,[[94448.0,0.01294554],[94447.0,0.4158],[94438.0,0.09052],[94415.0,0.05032397],[94363.0,0.11944628]],[[94449.0,0.202],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971101143,[[94448.0,0.01294554],[94447.0,0.4158],[94438.0,0.09052],[94415.0,0.05032397],[94394.0,0.08463502]],[[94449.0,0.202],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971101349,[[94448.0,0.01294554],[94447.0,0.4158],[94438.0,0.09052],[94415.0,0.05032397],[94394.0,0.08563502]],[[94449.0,0.201],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971102071,[[94448.0,0.01294554],[94447.0,0.4158],[94438.0,0.09052],[94418.0,0.13326439],[94415.0,0.0008472]],[[94449.0,0.201],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971102722,[[94447.0,0.4158],[94438.0,0.09052],[94425.0,0.0008476],[94418.0,0.13326439],[94415.0,0.0008472]],[[94449.0,0.203647],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971102902,[[94447.0,0.4158],[94438.0,0.0904],[94436.0,0.01454085],[94425.0,0.0008476],[94418.0,0.13326439]],[[94449.0,0.204647],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971103537,[[94447.0,0.4158],[94438.0,0.0904],[94436.0,0.01454085],[94425.0,0.0008476],[94418.0,0.13326439]],[[94449.0,0.203647],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971103832,[[94447.0,0.4158],[94438.0,0.0904],[94436.0,0.01454085],[94425.0,0.0008476],[94418.0,0.13326439]],[[94449.0,0.204647],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971104392,[[94447.0,0.4158],[94438.0,0.0904],[94436.0,0.01454085],[94425.0,0.0008476],[94421.0,0.05032437]],[[94449.0,0.203647],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971104815,[[94447.0,0.4158],[94436.0,0.01454085],[94425.0,0.0008476],[94421.0,0.05032437],[94146.0,50.0]],[[94449.0,0.204647],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971105015,[[94447.0,0.4158],[94437.0,0.0904],[94436.0,0.01454085],[94425.0,0.0008476],[94421.0,0.05032437]],[[94449.0,0.204647],[94450.0,0.0478],[94455.0,0.0497],[94456.0,0.19471514],[94460.0,0.72943028]]]
["bitfinex","BTCUSD",1745971105228,[[94448.0,0.01454085],[94447.0,0.4158],[94437.0,0.1381],[94436.0,0.01454085],[94425.0,0.00862403]],[[94449.0,0.204647],[94456.0,0.19471514],[94460.0,0.72943028],[94461.0,0.0471],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971105642,[[94448.0,0.01454085],[94447.0,0.4158],[94437.0,0.1381],[94425.0,0.00862403],[94394.0,0.13563502]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94469.0,0.0495],[94479.0,0.0055]]]
["bitfinex","BTCUSD",1745971105870,[[94448.0,0.01454085],[94447.0,0.4158],[94437.0,0.1381],[94425.0,0.00862403],[94410.0,0.19471514]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94469.0,0.0495],[94479.0,0.0055]]]
["bitfinex","BTCUSD",1745971106074,[[94448.0,0.01454085],[94447.0,0.4158],[94437.0,0.1381],[94425.0,0.00862403],[94410.0,0.19471514]],[[94449.0,0.201],[94460.0,0.72943028],[94461.0,0.0471],[94469.0,0.0495],[94479.0,0.0055]]]
["bitfinex","BTCUSD",1745971106486,[[94448.0,0.01454085],[94447.0,0.4158],[94437.0,0.1381],[94425.0,0.00862403],[94410.0,0.19471514]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94469.0,0.0495],[94479.0,0.0055]]]
["bitfinex","BTCUSD",1745971107823,[[94448.0,0.01454085],[94447.0,0.4158],[94437.0,0.1381],[94425.0,0.00862403],[94424.0,0.04947677]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94469.0,0.0495],[94479.0,0.0055]]]
["bitfinex","BTCUSD",1745971108586,[[94448.0,0.01454085],[94447.0,0.4158],[94437.0,0.1381],[94425.0,0.00862403],[94424.0,0.04947677]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94466.0,0.01658489],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971109756,[[94448.0,0.01454085],[94447.0,0.4158],[94440.0,0.0904],[94437.0,0.0477],[94425.0,0.00862403]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94466.0,0.01658489],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971109959,[[94447.0,0.40653836],[94440.0,0.0904],[94437.0,0.0477],[94425.0,0.00862403],[93380.0,0.01005]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94466.0,0.01658489],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971110092,[[94447.0,0.40653836],[94440.0,0.0904],[94437.0,0.0477],[94425.0,0.00862403],[94182.0,50.0]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94466.0,0.01658489],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971110297,[[94447.0,0.40653836],[94440.0,0.0904],[94437.0,0.0477],[94425.0,0.00862403],[94232.0,0.05196794]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94466.0,0.01658489],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971110497,[[94447.0,0.40653836],[94440.0,0.0904],[94430.0,0.0478],[94425.0,0.00862403],[94394.0,0.19875502]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94466.0,0.01658489],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971111257,[[94447.0,0.40653836],[94440.0,0.0904],[94430.0,0.0478],[94425.0,0.00862403],[94394.0,0.19875502]],[[94449.0,0.201],[94460.0,0.72943028],[94461.0,0.0471],[94466.0,0.01658489],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971111457,[[94447.0,0.40653836],[94440.0,0.0904],[94430.0,0.0478],[94425.0,0.00862403],[94394.0,0.19875502]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94466.0,0.01658489],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971111801,[[94447.0,0.40653836],[94440.0,0.0904],[94436.0,0.01454085],[94430.0,0.0478],[94425.0,0.00862403]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94466.0,0.01658489],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971112692,[[94447.0,0.40653836],[94440.0,0.0904],[94436.0,0.01454085],[94430.0,0.0478],[94425.0,0.00862403]],[[94449.0,0.201],[94460.0,0.72943028],[94461.0,0.0471],[94466.0,0.01658489],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971112886,[[94447.0,0.40653836],[94440.0,0.0904],[94436.0,0.01454085],[94430.0,0.0478],[94425.0,0.00862403]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94466.0,0.01658489],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971115470,[[94447.0,0.40653836],[94440.0,0.0904],[94436.0,0.01454085],[94430.0,0.0478],[94425.0,0.00862403]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94469.0,0.0495],[94583.0,0.20008859]]]
["bitfinex","BTCUSD",1745971117206,[[94447.0,0.40653836],[94440.0,0.0904],[94436.0,0.01454085],[94430.0,0.0478],[94425.0,0.00862403]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94469.0,0.0495],[94544.0,0.08428152]]]
["bitfinex","BTCUSD",1745971117842,[[94447.0,0.40653836],[94440.0,0.0904],[94436.0,0.01454085],[94430.0,0.0478],[94425.0,0.00862403]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94469.0,0.0495],[94544.0,0.08385762]]]
["bitfinex","BTCUSD",1745971118435,[[94447.0,0.40653836],[94440.0,0.0904],[94436.0,0.01454085],[94430.0,0.0478],[94425.0,0.00862403]],[[94449.0,0.202],[94460.0,0.72943028],[94461.0,0.0471],[94466.0,0.016585],[94469.0,0.0495]]]
["bitfinex","BTCUSD",1745971118900,[[94447.0,0.40653836],[94436.0,0.01454085],[94425.0,0.0495476],[94400.0,0.0018474],[94394.0,0.08463502]],[[94448.0,0.0491],[94449.0,0.202],[94453.0,0.0465],[94459.0,0.00264701],[94460.0,0.92414542]]]
["bitfinex","BTCUSD",1745971119094,[[94447.0,0.40653836],[94425.0,0.0008476],[94417.0,0.0487],[94400.0,0.0018474],[94394.0,0.08463502]],[[94448.0,1.36744001],[94449.0,0.202],[94453.0,0.0465],[94460.0,0.58414542],[94469.0,0.001]]]
["bitfinex","BTCUSD",1745971119300,[[94447.0,0.40653836],[94434.0,0.0904],[94426.0,0.06408825],[94425.0,0.0008476],[94417.0,0.0487]],[[94448.0,1.364793],[94449.0,0.202],[94453.0,0.0465],[94460.0,0.58414542],[94469.0,0.001]]]
["bitfinex","BTCUSD",1745971119669,[[94447.0,0.40653836],[94434.0,0.0904],[94426.0,0.06408825],[94425.0,0.0008476],[94417.0,0.0487]],[[94448.0,1.364793],[94449.0,0.201],[94453.0,0.0465],[94460.0,0.58414542],[94469.0,0.001]]]
["bitfinex","BTCUSD",1745971120224,[[94447.0,0.40653836],[94434.0,0.0904],[94426.0,0.06408825],[94425.0,0.0008476],[94417.0,0.0487]],[[94448.0,1.365793],[94449.0,0.201],[94453.0,0.0465],[94460.0,0.58414542],[94469.0,0.001]]]
["bitfinex","BTCUSD",1745971120444,[[94447.0,0.40653836],[94434.0,0.0904],[94426.0,0.06408825],[94425.0,0.0008476],[94417.0,0.0487]],[[94448.0,1.014082],[94449.0,0.201],[94453.0,0.0465],[94460.0,0.58414542],[94469.0,0.001]]]
["bitfinex","BTCUSD",1745971120597,[[94447.0,0.40653836],[94434.0,0.0904],[94426.0,0.06408825],[94425.0,0.0008476],[94418.0,0.09162212]],[[94448.0,1.014082],[94449.0,0.2],[94453.0,0.0465],[94460.0,0.58414542],[94469.0,0.001]]]
["bitfinex","BTCUSD",1745971120872,[[94447.0,0.40653836],[94426.0,0.06408825],[94425.0,0.0008476],[94418.0,0.09162212],[94355.0,0.01059827]],[[94448.0,1.015082],[94449.0,0.2],[94453.0,0.0465],[94460.0,0.58414542],[94469.0,0.001]]]
["bitfinex","BTCUSD",1745971121083,[[94447.0,0.40653836],[94433.0,0.0904],[94426.0,0.06408825],[94425.0,0.0008476],[94418.0,0.09162212]],[[94448.0,0.689726],[94449.0,0.2],[94453.0,0.0465],[94460.0,0.58414542],[94469.0,0.001]]]
["bitfinex","BTCUSD",1745971123289,[[94447.0,0.40653836],[94433.0,0.0904],[94426.0,0.06408825],[94425.0,0.0008476],[94418.0,0.14109889]],[[94448.0,0.689726],[94449.0,0.2],[94453.0,0.0465],[94460.0,0.58414542],[94469.0,0.001]]]
["bitfinex","BTCUSD",1745971123630,[[94435.0,0.01454085],[94434.0,0.40653836],[94433.0,0.0904],[94426.0,0.06408825],[94425.0,0.0008476]],[[94437.0,0.2],[94448.0,0.689726],[94453.0,0.0465],[94460.0,0.58414542],[94469.0,0.001]]]
["bitfinex","BTCUSD",1745971123769,[[94435.0,0.01454085],[94434.0,0.40653836],[94433.0,0.0904],[94426.0,0.0495474],[94425.0,0.0008476]],[[94437.0,0.2],[94445.0,0.38943028],[94448.0,0.3911],[94453.0,0.0465],[94460.0,0.19471514]]]
["bitfinex","BTCUSD",1745971124403,[[94435.0,0.01454085],[94434.0,0.40653836],[94433.0,0.0904],[94426.0,0.0495474],[94425.0,0.0008476]],[[94437.0,0.2],[94445.0,0.38943028],[94448.0,0.3901],[94453.0,0.0465],[94460.0,0.19471514]]]
["bitfinex","BTCUSD",1745971124577,[[94435.0,0.01454085],[94434.0,0.40653836],[94433.0,0.0904],[94426.0,0.0495474],[94425.0,0.0008476]],[[94437.0,0.2],[94445.0,0.38943028],[94448.0,0.3891],[94453.0,0.0465],[94460.0,0.19471514]]]
["bitfinex","BTCUSD",1745971124775,[[94435.0,0.01454085],[94434.0,0.40653836],[94433.0,0.0904],[94426.0,0.0495474],[94425.0,0.0008476]],[[94437.0,0.201],[94445.0,0.38943028],[94448.0,0.3891],[94453.0,0.0465],[94460.0,0.19471514]]]
["bitfinex","BTCUSD",1745971127592,[[94435.0,0.01454085],[94434.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94437.0,0.201],[94456.0,0.049],[94460.0,0.19471514],[94462.0,0.54],[94464.0,0.0481]]]
["bitfinex","BTCUSD",1745971127712,[[94435.0,0.01454085],[94434.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94437.0,0.001],[94445.0,0.19471514],[94447.0,0.2],[94455.0,0.00264717],[94456.0,0.049]]]
["bitfinex","BTCUSD",1745971127908,[[94435.0,0.01454085],[94434.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94437.0,0.001],[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94518.0,0.031843]]]
["bitfinex","BTCUSD",1745971128108,[[94435.0,0.01454085],[94434.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94437.0,0.001],[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94478.0,0.001]]]
["bitfinex","BTCUSD",1745971128538,[[94435.0,0.01454085],[94434.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94437.0,0.001],[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94476.0,0.09028]]]
["bitfinex","BTCUSD",1745971129088,[[94435.0,0.01454085],[94434.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94437.0,0.001],[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.01700916]]]
["bitfinex","BTCUSD",1745971129473,[[94436.0,0.42107921],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474],[94366.0,0.20323356]],[[94437.0,0.001],[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.01700916]]]
["bitfinex","BTCUSD",1745971129924,[[94436.0,0.42107921],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474],[94366.0,0.19263653]],[[94437.0,0.001],[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.01700916]]]
["bitfinex","BTCUSD",1745971130270,[[94436.0,0.42107921],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474],[94367.0,0.06059692]],[[94437.0,0.001],[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.01700916]]]
["bitfinex","BTCUSD",1745971130488,[[94437.0,0.01454085],[94436.0,0.42107921],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.01700916],[95599.0,0.001]]]
["bitfinex","BTCUSD",1745971130744,[[94437.0,0.01454085],[94436.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.01700916],[95599.0,0.001]]]
["bitfinex","BTCUSD",1745971130745,[[94437.0,0.01454085],[94436.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.01700916],[94533.0,0.15506866]]]
["bitfinex","BTCUSD",1745971131236,[[94437.0,0.01354085],[94436.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.0004238],[94533.0,0.15506866]]]
["bitfinex","BTCUSD",1745971131597,[[94437.0,0.01354085],[94436.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.0004238],[94511.0,0.05]]]
["bitfinex","BTCUSD",1745971131776,[[94437.0,0.01354085],[94436.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94445.0,0.19471514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.0004238],[94510.0,0.05]]]
["bitfinex","BTCUSD",1745971131975,[[94437.0,0.01354085],[94436.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94445.0,0.19571514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.0004238],[94510.0,0.05]]]
["bitfinex","BTCUSD",1745971132661,[[94437.0,0.01354085],[94436.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94445.0,0.19671514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.0004238],[94510.0,0.05]]]
["bitfinex","BTCUSD",1745971134477,[[94437.0,0.01354085],[94436.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94426.0,0.0495474]],[[94445.0,0.19671514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.0004238],[94486.0,0.01700922]]]
["bitfinex","BTCUSD",1745971135332,[[94439.0,0.01454085],[94438.0,0.40653836],[94437.0,0.01354085],[94433.0,0.0904],[94432.0,0.0478]],[[94445.0,0.19671514],[94447.0,0.2],[94456.0,0.049],[94468.0,0.0004238],[94486.0,0.01700922]]]
["bitfinex","BTCUSD",1745971135550,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94179.0,50.0]],[[94445.0,0.002],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.049],[94468.0,0.0004238]]]
["bitfinex","BTCUSD",1745971135813,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94179.0,50.0]],[[94445.0,0.002],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.049],[94468.0,0.01700907]]]
["bitfinex","BTCUSD",1745971136045,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94179.0,50.0]],[[94445.0,0.002],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.049],[94468.0,0.0004238]]]
["bitfinex","BTCUSD",1745971136256,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94431.0,0.00812405]],[[94445.0,0.002],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.049],[94468.0,0.0004238]]]
["bitfinex","BTCUSD",1745971136443,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94432.0,0.0478],[94431.0,0.00812405]],[[94445.0,0.001],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.06558522],[94468.0,0.0004238]]]
["bitfinex","BTCUSD",1745971136699,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94431.0,0.00812405],[94426.0,0.0974474]],[[94445.0,0.001],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.06558522],[94468.0,0.0004238]]]
["bitfinex","BTCUSD",1745971136908,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94431.0,0.00812405],[94426.0,0.0974474]],[[94445.0,0.002],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.06558522],[94468.0,0.0004238]]]
["bitfinex","BTCUSD",1745971137102,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94431.0,0.00812405],[94426.0,0.0974474]],[[94445.0,0.001],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.06558522],[94468.0,0.0004238]]]
["bitfinex","BTCUSD",1745971138535,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94426.0,0.0974474],[94315.0,0.14]],[[94445.0,0.001],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.06558522],[94467.0,0.01658766]]]
["bitfinex","BTCUSD",1745971139148,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94426.0,0.0974474],[94360.0,0.40666851]],[[94445.0,0.001],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.06558522],[94467.0,0.01658766]]]
["bitfinex","BTCUSD",1745971139588,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94426.0,0.0974474],[94363.0,0.12369194]],[[94445.0,0.001],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.06558522],[94467.0,0.01658766]]]
["bitfinex","BTCUSD",1745971140014,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94426.0,0.0974474],[94388.0,0.06312]],[[94445.0,0.001],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.06558522],[94467.0,0.01658766]]]
["bitfinex","BTCUSD",1745971140415,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94426.0,0.0974474],[94397.0,0.0008478]],[[94445.0,0.001],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.06558522],[94467.0,0.01658766]]]
["bitfinex","BTCUSD",1745971141071,[[94439.0,0.01454085],[94438.0,0.40653836],[94433.0,0.0904],[94426.0,0.0974474],[94417.0,0.00801427]],[[94445.0,0.001],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.06558522],[94467.0,0.01658766]]]
["bitfinex","BTCUSD",1745971141261,[[94438.0,0.40653836],[94433.0,0.0904],[94426.0,0.0974474],[94417.0,0.00801427]],[[94445.0,0.001],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.06558522],[94467.0,0.01658766]]]
["bitfinex","BTCUSD",1745971141262,[[94441.0,0.01454085],[94440.0,0.40653836],[94433.0,0.0904],[94426.0,0.0974474],[94417.0,0.00801427]],[[94445.0,0.001],[94447.0,0.2],[94449.0,0.19471514],[94456.0,0.06558522],[94467.0,0.01658766]]]
["bitfinex","BTCUSD",1745971141918,[[94441.0,0.01454085],[94440.0,0.40653836],[94433.0,0.0904],[94426.0,0.0974474],[94417.0,0.00801427]],[[94445.0,0.001],[94447.0,0.2],[94456.0,0.06558522],[94467.0,0.01658766],[94480.0,0.00132463]]]
["bitfinex","BTCUSD",1745971142129,[[94441.0,0.01454085],[94440.0,0.40653836],[94433.0,0.0904],[94426.0,0.0974474],[94417.0,0.00801427]],[[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.049],[94460.0,0.19471514],[94467.0,0.01658766]]]
["bitfinex","BTCUSD",1745971142309,[[94441.0,0.01454085],[94440.0,0.40653836],[94433.0,0.0904],[94426.0,0.0974474],[94417.0,0.00801427]],[[94445.0,0.001],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.049],[94460.0,0.19471514]]]
["bitfinex","BTCUSD",1745971142761,[[94441.0,0.01454085],[94440.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94417.0,0.00801427]],[[94445.0,0.001],[94446.0,0.00264708],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.049]]]
["bitfinex","BTCUSD",1745971143147,[[94441.0,0.01454085],[94440.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94417.0,0.00801427]],[[94445.0,0.001],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.049],[95600.0,0.02191795]]]
["bitfinex","BTCUSD",1745971143288,[[94441.0,0.01454085],[94440.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94417.0,0.00801427]],[[94445.0,0.001],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.049],[94574.0,1.2]]]
["bitfinex","BTCUSD",1745971143957,[[94441.0,0.01454085],[94440.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94417.0,0.00801427]],[[94445.0,0.001],[94446.0,0.00264708],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.049]]]
["bitfinex","BTCUSD",1745971144568,[[94441.0,0.01454085],[94440.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94417.0,0.00801427]],[[94445.0,0.001],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.049],[95599.0,0.001]]]
["bitfinex","BTCUSD",1745971145219,[[94441.0,0.01454085],[94440.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94200.0,0.001]],[[94445.0,0.001],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.004]]]
["bitfinex","BTCUSD",1745971145418,[[94441.0,0.01454085],[94440.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94366.0,0.08378762]],[[94445.0,0.001],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.004]]]
["bitfinex","BTCUSD",1745971145638,[[94441.0,0.01454085],[94440.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94423.0,0.04947677]],[[94445.0,0.001],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.004]]]
["bitfinex","BTCUSD",1745971147169,[[94443.0,0.01454085],[94442.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94423.0,0.04947677]],[[94445.0,0.001],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.004]]]
["bitfinex","BTCUSD",1745971147427,[[94443.0,0.01454085],[94442.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94423.0,0.04947677]],[[94445.0,0.001],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.504]]]
["bitfinex","BTCUSD",1745971148295,[[94443.0,0.01454085],[94442.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94423.0,0.04947677]],[[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.504],[95589.0,0.005]]]
["bitfinex","BTCUSD",1745971148515,[[94443.0,0.01454085],[94442.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94423.0,0.04947677]],[[94445.0,0.001],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.504]]]
["bitfinex","BTCUSD",1745971149155,[[94443.0,0.01454085],[94442.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94423.0,0.04947677]],[[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.504],[95589.0,0.005]]]
["bitfinex","BTCUSD",1745971149366,[[94443.0,0.01454085],[94442.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94423.0,0.04947677]],[[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.504],[94573.0,1.2]]]
["bitfinex","BTCUSD",1745971149584,[[94443.0,0.01454085],[94442.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94423.0,0.04947677]],[[94447.0,0.201],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.504],[94573.0,1.2]]]
["bitfinex","BTCUSD",1745971149704,[[94443.0,0.01454085],[94442.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94423.0,0.04947677]],[[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.504],[94573.0,1.2]]]
["bitfinex","BTCUSD",1745971149921,[[94443.0,0.01454085],[94442.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94423.0,0.04947677]],[[94445.0,0.001],[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.504]]]
["bitfinex","BTCUSD",1745971151392,[[94443.0,0.01454085],[94442.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94422.0,0.04947677]],[[94447.0,0.2],[94451.0,0.19471514],[94456.0,0.06558512],[94509.0,0.504],[94519.0,0.032344]]]
["bitfinex","BTCUSD",1745971151616,[[94443.0,0.01454085],[94442.0,0.40653836],[94435.0,0.09028],[94426.0,0.0974474],[94422.0,0.04947677]],[[94447.0,0.201],[94456.0,0.06558512],[94484.0,0.0014234],[94509.0,0.504],[94511.0,0.05]]]
["bitfinex","BTCUSD",1745971151852,[[94443.0,0.01454085],[94442.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94447.0,0.2],[94453.0,0.19471514],[94456.0,0.01658512],[94462.0,0.5867],[94482.0,0.1407038]]]
["bitfinex","BTCUSD",1745971152078,[[94443.0,0.01454085],[94442.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94453.0,0.19471514],[94457.0,0.2],[94462.0,0.5867],[94482.0,0.0504238],[94484.0,0.0004234]]]
["bitfinex","BTCUSD",1745971152322,[[94443.0,0.01454085],[94442.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94445.0,0.001],[94452.0,0.536],[94453.0,0.19471514],[94457.0,0.2],[94462.0,0.5867]]]
["bitfinex","BTCUSD",1745971152559,[[94443.0,0.01454085],[94442.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94453.0,0.19471514],[94457.0,0.2],[94462.0,0.5867],[94523.0,0.031841],[95609.0,1.0634423]]]
["bitfinex","BTCUSD",1745971152794,[[94444.0,0.40653836],[94443.0,0.01454085],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94447.0,0.001],[94452.0,0.536],[94453.0,0.19471514],[94457.0,0.2],[94462.0,0.5867]]]
["bitfinex","BTCUSD",1745971153014,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94453.0,0.19471514],[94457.0,0.2],[94462.0,0.5867],[94482.0,0.0004238],[94483.0,0.05]]]
["bitfinex","BTCUSD",1745971153363,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94452.0,0.536],[94453.0,0.19471514],[94457.0,0.2],[94462.0,0.5867],[94482.0,0.0504238]]]
["bitfinex","BTCUSD",1745971153905,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94452.0,0.536],[94453.0,0.19471514],[94457.0,0.2],[94462.0,0.5867],[94482.0,0.0004238]]]
["bitfinex","BTCUSD",1745971154350,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94452.0,0.521],[94453.0,0.19471514],[94457.0,0.2],[94462.0,0.5867],[94482.0,0.0004238]]]
["bitfinex","BTCUSD",1745971154568,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94452.0,0.521],[94453.0,0.19571514],[94457.0,0.2],[94462.0,0.5867],[94482.0,0.0004238]]]
["bitfinex","BTCUSD",1745971154782,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94452.0,0.521],[94453.0,0.19471514],[94457.0,0.2],[94462.0,0.5867],[94482.0,0.0004238]]]
["bitfinex","BTCUSD",1745971155006,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94452.0,0.522],[94453.0,0.19471514],[94457.0,0.2],[94462.0,0.5867],[94482.0,0.0004238]]]
["bitfinex","BTCUSD",1745971155221,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94452.0,0.522],[94453.0,0.19471514],[94457.0,0.2],[94460.0,0.21129987],[94462.0,0.5867]]]
["bitfinex","BTCUSD",1745971155432,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94439.0,0.0496],[94435.0,0.09028]],[[94451.0,0.519],[94452.0,0.001],[94453.0,0.19471514],[94457.0,0.2],[94460.0,0.21129987]]]
["bitfinex","BTCUSD",1745971156354,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94451.0,0.519],[94453.0,0.19471514],[94457.0,0.2],[94460.0,0.21129987],[94582.0,1.2]]]
["bitfinex","BTCUSD",1745971156567,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94452.0,0.521],[94453.0,0.19471514],[94457.0,0.2],[94460.0,0.21129987],[94582.0,1.2]]]
["bitfinex","BTCUSD",1745971156781,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94453.0,0.19471514],[94457.0,0.2],[94460.0,0.21129987],[94582.0,1.2]]]
["bitfinex","BTCUSD",1745971156782,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94453.0,0.19471514],[94457.0,0.2],[94460.0,0.21129987],[94582.0,1.2],[95630.0,0.008]]]
["bitfinex","BTCUSD",1745971157002,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94452.0,0.521],[94453.0,0.19471514],[94457.0,0.2],[94460.0,0.21129987],[94582.0,1.2]]]
["bitfinex","BTCUSD",1745971158054,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94452.0,0.521],[94453.0,0.19571514],[94457.0,0.2],[94460.0,0.21129987],[94582.0,1.2]]]
["bitfinex","BTCUSD",1745971158231,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94452.0,0.521],[94453.0,0.19471514],[94457.0,0.2],[94460.0,0.21129987],[94582.0,1.2]]]
["bitfinex","BTCUSD",1745971158405,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94452.0,0.521],[94453.0,0.19471514],[94457.0,0.2],[94460.0,0.21129987],[94581.0,1.40008859]]]
["bitfinex","BTCUSD",1745971158665,[[94445.0,0.01454085],[94444.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94451.0,0.451349],[94452.0,0.001],[94453.0,0.19471514],[94457.0,0.2],[94460.0,0.21129987]]]
["bitfinex","BTCUSD",1745971158836,[[94444.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94451.0,0.451349],[94452.0,0.001],[94453.0,0.19471514],[94457.0,0.2],[94460.0,0.21129987]]]
["bitfinex","BTCUSD",1745971158837,[[94447.0,0.01454085],[94446.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94451.0,0.451349],[94452.0,0.001],[94453.0,0.19471514],[94457.0,0.2],[94460.0,0.21129987]]]
["bitfinex","BTCUSD",1745971159050,[[94447.0,0.01454085],[94446.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94451.0,0.451349],[94452.0,0.001],[94457.0,0.2],[94460.0,0.40601501],[95629.0,0.001]]]
["bitfinex","BTCUSD",1745971159242,[[94447.0,0.01454085],[94446.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94451.0,0.451349],[94452.0,0.001],[94457.0,0.2],[94460.0,0.40601501],[94581.0,0.20008859]]]
["bitfinex","BTCUSD",1745971159446,[[94447.0,0.01454085],[94446.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94451.0,0.451349],[94452.0,0.001],[94457.0,0.2],[94460.0,0.40601501],[94539.0,0.0045]]]
["bitfinex","BTCUSD",1745971160422,[[94447.0,0.01454085],[94446.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94456.0,0.34],[94457.0,0.2],[94460.0,0.40601501],[94539.0,0.0045],[95618.0,0.00348427]]]
["bitfinex","BTCUSD",1745971160622,[[94449.0,0.01454085],[94448.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94454.0,0.34],[94455.0,0.569082],[94456.0,0.34],[94457.0,0.2],[94460.0,0.40601501]]]
["bitfinex","BTCUSD",1745971160852,[[94449.0,0.01454085],[94448.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94451.0,0.001],[94453.0,0.53113],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601501]]]
["bitfinex","BTCUSD",1745971161070,[[94449.0,0.01454085],[94448.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94451.0,0.001],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601501],[95628.0,0.00662508]]]
["bitfinex","BTCUSD",1745971161287,[[94449.0,0.01454085],[94448.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94451.0,0.001],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601501],[94489.0,0.0004238]]]
["bitfinex","BTCUSD",1745971161539,[[94449.0,0.01454085],[94448.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601501],[94489.0,0.0004238]]]
["bitfinex","BTCUSD",1745971161540,[[94449.0,0.01454085],[94448.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601501],[94489.0,0.0004238],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971161794,[[94449.0,0.01454085],[94448.0,0.40653836],[94441.0,0.0464],[94435.0,0.09028],[94434.0,0.0466]],[[94453.0,0.53113],[94454.0,0.341],[94457.0,0.2],[94460.0,0.40601501],[94489.0,0.0004238]]]
["bitfinex","BTCUSD",1745971162306,[[94449.0,0.01454085],[94448.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94434.0,0.0466]],[[94453.0,0.53113],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601501],[94489.0,0.0004238]]]
["bitfinex","BTCUSD",1745971162525,[[94449.0,0.01454085],[94448.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94434.0,0.0466]],[[94451.0,0.001],[94453.0,0.53113],[94454.0,0.34],[94457.0,0.2],[94460.0,0.38943028]]]
["bitfinex","BTCUSD",1745971162742,[[94449.0,0.01454085],[94448.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94434.0,0.0466]],[[94451.0,0.001],[94456.0,0.34],[94457.0,0.2],[94460.0,0.38943028],[94546.0,0.0004238]]]
["bitfinex","BTCUSD",1745971163861,[[94449.0,0.01454085],[94448.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94434.0,0.0466]],[[94451.0,0.001],[94456.0,0.34],[94457.0,0.2],[94460.0,0.38943028],[94583.0,0.20008859]]]
["bitfinex","BTCUSD",1745971164266,[[94449.0,0.01454085],[94448.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94434.0,0.0466]],[[94456.0,0.34],[94457.0,0.2],[94460.0,0.38943028],[94583.0,1.40008859],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971164475,[[94449.0,0.01454085],[94448.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94434.0,0.0466]],[[94453.0,0.001],[94454.0,0.34],[94455.0,0.606982],[94456.0,0.34],[94457.0,0.2]]]
["bitfinex","BTCUSD",1745971164603,[[94451.0,0.01454085],[94450.0,0.40653836],[94449.0,0.01454085],[94445.0,0.09012],[94441.0,0.0464]],[[94454.0,0.34],[94455.0,0.606982],[94457.0,0.2],[94512.0,0.05],[95619.0,0.005]]]
["bitfinex","BTCUSD",1745971164804,[[94451.0,0.01454085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94373.0,0.11944516]],[[94453.0,0.52613],[94454.0,0.34],[94457.0,0.2],[94511.0,0.05],[95619.0,0.005]]]
["bitfinex","BTCUSD",1745971165058,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94373.0,0.11944516]],[[94453.0,0.52613],[94454.0,0.34],[94457.0,0.2],[94511.0,0.05],[95619.0,0.005]]]
["bitfinex","BTCUSD",1745971165265,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94373.0,0.11944516]],[[94453.0,0.52613],[94454.0,0.34],[94457.0,0.2],[94511.0,0.05],[94583.0,0.20008859]]]
["bitfinex","BTCUSD",1745971165468,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94373.0,0.11944516]],[[94453.0,0.52613],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484],[94511.0,0.05]]]
["bitfinex","BTCUSD",1745971165671,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94373.0,0.11944516]],[[94453.0,0.52713],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484],[94511.0,0.05]]]
["bitfinex","BTCUSD",1745971165898,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94373.0,0.11944516]],[[94452.0,0.51913],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484],[94511.0,0.05]]]
["bitfinex","BTCUSD",1745971166024,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94373.0,0.11944516]],[[94453.0,0.53213],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484],[94511.0,0.05]]]
["bitfinex","BTCUSD",1745971166271,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94390.0,0.06312]],[[94452.0,0.51913],[94453.0,0.001],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484]]]
["bitfinex","BTCUSD",1745971166703,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94396.0,0.05]],[[94452.0,0.51913],[94453.0,0.001],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484]]]
["bitfinex","BTCUSD",1745971167003,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94396.0,0.1616]],[[94452.0,0.51913],[94453.0,0.001],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484]]]
["bitfinex","BTCUSD",1745971167436,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94396.0,0.1616]],[[94452.0,0.51913],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484]]]
["bitfinex","BTCUSD",1745971167437,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94396.0,0.1616]],[[94452.0,0.51913],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484],[95618.0,0.00348427]]]
["bitfinex","BTCUSD",1745971167588,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94396.0,0.1616]],[[94453.0,0.53113],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484],[95619.0,0.005]]]
["bitfinex","BTCUSD",1745971168064,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94396.0,0.1616]],[[94453.0,0.53113],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484],[94546.0,0.0004238]]]
["bitfinex","BTCUSD",1745971168709,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94425.0,0.0008476]],[[94453.0,0.53113],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484],[94540.0,0.15506866]]]
["bitfinex","BTCUSD",1745971170052,[[94451.0,0.01354085],[94450.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94425.0,0.0008476]],[[94453.0,0.53113],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484],[94483.0,0.0004238]]]
["bitfinex","BTCUSD",1745971170503,[[94452.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94439.0,0.01454085],[94425.0,0.0008476]],[[94453.0,0.849212],[94454.0,0.34],[94457.0,0.2],[94460.0,0.40601484],[94483.0,0.0004238]]]
["bitfinex","BTCUSD",1745971170710,[[94452.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94439.0,0.01454085],[94425.0,0.0008476]],[[94453.0,0.34],[94457.0,0.2],[94460.0,0.40601484],[94483.0,0.0004238],[95621.0,0.00419217]]]
["bitfinex","BTCUSD",1745971170927,[[94452.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94439.0,0.01454085],[94426.0,0.05032417]],[[94453.0,0.871132],[94457.0,0.2],[94460.0,0.40601484],[94483.0,0.0504238],[94484.0,0.0004234]]]
["bitfinex","BTCUSD",1745971172002,[[94452.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94439.0,0.01454085],[94426.0,0.05032417]],[[94453.0,0.871132],[94457.0,0.2],[94460.0,0.40601484],[94483.0,0.0004238],[94484.0,0.0004234]]]
["bitfinex","BTCUSD",1745971172003,[[94452.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94439.0,0.01454085],[94426.0,0.05032417]],[[94453.0,0.871132],[94457.0,0.2],[94460.0,0.40601484],[94483.0,0.0004238],[94484.0,0.0504234]]]
["bitfinex","BTCUSD",1745971172435,[[94452.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94439.0,0.01454085],[94426.0,0.05032417]],[[94453.0,0.871132],[94457.0,0.2],[94460.0,0.38943028],[94483.0,0.0004238],[94484.0,0.0504234]]]
["bitfinex","BTCUSD",1745971173700,[[94452.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94439.0,0.01454085],[94426.0,0.05032417]],[[94453.0,0.871132],[94457.0,0.2],[94460.0,0.38943028],[94483.0,0.0504238],[94484.0,0.0004234]]]
["bitfinex","BTCUSD",1745971174789,[[94452.0,0.40653836],[94445.0,0.09012],[94441.0,0.0464],[94439.0,0.01454085],[94426.0,0.05032417]],[[94453.0,0.34],[94457.0,0.2],[94460.0,0.38943028],[94483.0,0.0504238],[94484.0,0.0004234]]]
["bitfinex","BTCUSD",1745971175124,[[94452.0,0.40653836],[94445.0,0.09012],[94439.0,0.01454085],[94427.0,0.04947677],[94426.0,0.0008474]],[[94453.0,0.34],[94456.0,0.607319],[94457.0,0.2],[94460.0,0.38943028],[94483.0,0.0504238]]]
["bitfinex","BTCUSD",1745971175333,[[94452.0,0.40653836],[94445.0,0.09012],[94439.0,0.01454085],[94432.0,0.0466],[94427.0,0.04947677]],[[94453.0,0.3868],[94455.0,0.800665],[94457.0,0.2],[94460.0,0.38943028],[94462.0,0.2]]]
["bitfinex","BTCUSD",1745971175533,[[94452.0,0.40653836],[94439.0,0.01454085],[94432.0,0.0466],[94427.0,0.04947677],[94403.0,0.031842]],[[94453.0,0.3868],[94454.0,1.333489],[94457.0,0.2],[94460.0,0.38943028],[94462.0,0.39471514]]]
["bitfinex","BTCUSD",1745971175735,[[94452.0,0.40653836],[94442.0,0.09012],[94439.0,0.01454085],[94427.0,0.04947677],[94426.0,0.0008474]],[[94453.0,1.667788],[94457.0,0.2],[94460.0,0.38943028],[94462.0,0.39471514],[94477.0,0.0014238]]]
["bitfinex","BTCUSD",1745971176748,[[94452.0,0.40653836],[94442.0,0.09012],[94439.0,0.01454085],[94427.0,0.04947677],[94426.0,0.0008474]],[[94453.0,1.667788],[94457.0,0.2],[94460.0,0.40601522],[94462.0,0.39471514],[94477.0,0.0014238]]]
["bitfinex","BTCUSD",1745971177170,[[94452.0,0.40653836],[94442.0,0.09012],[94427.0,0.04947677],[94426.0,0.0008474],[94400.0,0.19656254]],[[94453.0,1.667788],[94457.0,0.2],[94460.0,0.40601522],[94462.0,0.39471514],[94476.0,0.001]]]
["bitfinex","BTCUSD",1745971177391,[[94452.0,0.40653836],[94442.0,0.09012],[94427.0,0.06401762],[94426.0,0.0008474],[94401.0,0.0013472]],[[94453.0,1.667788],[94457.0,0.2],[94460.0,0.40601522],[94462.0,0.39471514],[94473.0,0.0014238]]]
["bitfinex","BTCUSD",1745971178010,[[94452.0,0.40653836],[94442.0,0.09012],[94427.0,0.06401762],[94426.0,0.0008474],[94401.0,0.0013472]],[[94453.0,1.667788],[94457.0,0.2],[94460.0,0.21130008],[94462.0,0.39471514],[94473.0,0.0014238]]]
["bitfinex","BTCUSD",1745971178415,[[94452.0,0.40653836],[94442.0,0.09012],[94427.0,0.06401762],[94426.0,0.0008474],[94409.0,0.3508478]],[[94453.0,1.667788],[94457.0,0.2],[94460.0,0.21130008],[94462.0,0.39471514],[94473.0,0.0014238]]]
["bitfinex","BTCUSD",1745971178615,[[94452.0,0.40653836],[94439.0,0.09012],[94427.0,0.06401762],[94426.0,0.0008474],[94409.0,0.3508478]],[[94453.0,1.667788],[94457.0,0.2],[94460.0,0.21130008],[94462.0,0.39471514],[94473.0,0.0014238]]]
["bitfinex","BTCUSD",1745971178827,[[94452.0,0.40653836],[94439.0,0.09012],[94427.0,0.06401762],[94426.0,0.0008474],[94409.0,0.3508478]],[[94453.0,0.681103],[94457.0,0.2],[94460.0,0.21130008],[94462.0,0.39471514],[94473.0,0.0014238]]]
["bitfinex","BTCUSD",1745971179837,[[94452.0,0.40653836],[94439.0,0.09012],[94427.0,0.06401762],[94426.0,0.0008474],[94409.0,0.3508478]],[[94453.0,0.681103],[94457.0,0.2],[94460.0,0.21130008],[94462.0,0.39471514],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971180274,[[94452.0,0.40653836],[94427.0,0.06401762],[94426.0,0.0008474],[94409.0,0.0008478],[94206.0,0.4]],[[94453.0,0.681103],[94457.0,0.2],[94460.0,0.21130008],[94462.0,0.39471514],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971180487,[[94452.0,0.40653836],[94427.0,0.06401762],[94426.0,0.0008474],[94409.0,0.0008478],[94366.0,0.09438465]],[[94453.0,0.681103],[94457.0,0.2],[94460.0,0.21130008],[94462.0,0.39471514],[94473.0,0.0014238]]]
["bitfinex","BTCUSD",1745971181114,[[94452.0,0.40653836],[94427.0,0.01454085],[94426.0,0.0008474],[94424.0,0.04947677],[94409.0,0.0008478]],[[94453.0,0.681103],[94457.0,0.2],[94460.0,0.21130008],[94462.0,0.39471514],[94473.0,0.0014238]]]
["bitfinex","BTCUSD",1745971181571,[[94452.0,0.40653836],[94427.0,0.01454085],[94426.0,0.0008474],[94424.0,0.04947677],[94409.0,0.0008478]],[[94453.0,0.681103],[94457.0,0.2],[94460.0,0.21130008],[94462.0,0.39471514],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971182198,[[94440.0,0.40653836],[94427.0,0.01454085],[94426.0,0.0008474],[94424.0,0.04947677],[94409.0,0.0008478]],[[94445.0,0.2],[94453.0,0.681103],[94460.0,0.21130008],[94462.0,0.39471514],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971182414,[[94440.0,0.40653836],[94427.0,0.01454085],[94426.0,0.0008474],[94424.0,0.04947677],[94409.0,0.0008478]],[[94445.0,0.2],[94450.0,0.19471514],[94453.0,0.3868],[94462.0,0.39471514],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971182631,[[94440.0,0.40653836],[94431.0,0.0474],[94427.0,0.01454085],[94426.0,0.0008474],[94424.0,0.04947677]],[[94445.0,0.2],[94450.0,0.19471514],[94453.0,0.3868],[94462.0,0.39471514],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971184464,[[94440.0,0.40753836],[94431.0,0.0474],[94427.0,0.01454085],[94426.0,0.0008474],[94425.0,0.05032437]],[[94445.0,0.2],[94450.0,0.19471514],[94453.0,0.3868],[94462.0,0.39471514],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971185378,[[94440.0,0.001],[94431.0,0.0474],[94426.0,0.0008474],[94425.0,0.05032437],[94400.0,0.0018474]],[[94453.0,0.3868],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971185379,[[94440.0,0.001],[94431.0,0.0474],[94426.0,0.0008474],[94425.0,0.05032437],[94400.0,0.0018474]],[[94453.0,0.0468],[94473.0,0.0004238],[94477.0,0.0004238],[94480.0,0.00132463],[94483.0,0.0004238]]]
["bitfinex","BTCUSD",1745971185600,[[94440.0,0.001],[94431.0,0.0474],[94426.0,0.0008474],[94425.0,0.05032437],[94400.0,0.0018474]],[[94453.0,0.0468],[94468.0,0.01700884],[94473.0,0.0004238],[94477.0,0.0004238],[94480.0,0.00132463]]]
["bitfinex","BTCUSD",1745971185807,[[94440.0,0.001],[94431.0,0.0474],[94426.0,0.0008474],[94425.0,0.05032437],[94400.0,0.0018474]],[[94452.0,0.614756],[94453.0,0.0468],[94468.0,0.01700884],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971186195,[[94431.0,0.0474],[94426.0,0.0008474],[94425.0,0.05032437],[94400.0,0.0018474],[94398.0,0.0008478]],[[94452.0,0.614756],[94453.0,0.0468],[94468.0,0.01700884],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971186397,[[94431.0,0.15429014],[94426.0,0.0008474],[94425.0,0.05032437],[94400.0,0.0336914],[94398.0,0.0008478]],[[94452.0,0.614756],[94453.0,0.0468],[94468.0,0.01700884],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971186844,[[94431.0,0.15429014],[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94407.0,0.06431981]],[[94452.0,0.614756],[94453.0,0.0468],[94468.0,0.01700884],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971190400,[[94431.0,0.15429014],[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94407.0,0.06431981]],[[94452.0,0.512343],[94453.0,0.0468],[94468.0,0.01700884],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971190740,[[94431.0,0.15429014],[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94407.0,0.06431981]],[[94452.0,0.474243],[94453.0,0.0468],[94468.0,0.01700884],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971190941,[[94431.0,0.15429014],[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94407.0,0.06431981]],[[94452.0,0.631209],[94453.0,0.0468],[94468.0,0.01700884],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971191783,[[94431.0,0.15429014],[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94407.0,0.06431981]],[[94451.0,0.588902],[94453.0,0.0468],[94468.0,0.01700884],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971191985,[[94431.0,0.15429014],[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94407.0,0.06431981]],[[94452.0,0.626802],[94453.0,0.0468],[94468.0,0.01700884],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971193177,[[94431.0,0.15429014],[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94407.0,0.06431981]],[[94451.0,0.588902],[94453.0,0.0468],[94468.0,0.01700884],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971193346,[[94431.0,0.15429014],[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94407.0,0.06431981]],[[94452.0,0.626802],[94453.0,0.0468],[94468.0,0.01700884],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971193557,[[94431.0,0.15429014],[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94407.0,0.06431981]],[[94452.0,0.588702],[94453.0,0.0468],[94468.0,0.0004238],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971196134,[[94431.0,0.10689014],[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94424.0,0.0478]],[[94452.0,0.588702],[94453.0,0.0468],[94468.0,0.0004238],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971196725,[[94431.0,0.10689014],[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94424.0,0.0478]],[[94452.0,0.588702],[94453.0,0.0633852],[94468.0,0.0004238],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971197132,[[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94424.0,0.0478],[94188.0,1.05208892]],[[94452.0,0.588702],[94453.0,0.0633852],[94468.0,0.0004238],[94473.0,0.0004238],[94477.0,0.0004238]]]
["bitfinex","BTCUSD",1745971197354,[[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94396.0,0.14228284]],[[94451.0,0.0496],[94452.0,0.588702],[94453.0,0.0165852],[94468.0,0.0004238],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971197564,[[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94396.0,0.14228284]],[[94450.0,5.0019],[94453.0,0.0165852],[94468.0,0.0004238],[94473.0,0.0004238],[95703.0,7e-05]]]
["bitfinex","BTCUSD",1745971197791,[[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94396.0,0.14228284]],[[94449.0,3.278824],[94450.0,0.0487],[94453.0,0.0165852],[94468.0,0.0004238],[94473.0,0.0004238]]]
["bitfinex","BTCUSD",1745971198005,[[94427.0,0.04947677],[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94396.0,0.14228284]],[[94448.0,0.0496],[94449.0,3.278824],[94450.0,0.0487],[94453.0,0.0165852],[94468.0,0.0004238]]]
["bitfinex","BTCUSD",1745971198219,[[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94336.0,0.00638522],[94212.0,0.01658628]],[[94447.0,3.235924],[94448.0,0.0496],[94450.0,0.0487],[94453.0,0.0165852],[94468.0,0.0004238]]]
["bitfinex","BTCUSD",1745971198435,[[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94361.0,0.0045],[94336.0,0.00638522]],[[94447.0,3.235924],[94448.0,0.0496],[94450.0,0.0487],[94468.0,0.0004238]]]
["bitfinex","BTCUSD",1745971198436,[[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94361.0,0.0045],[94336.0,0.00638522]],[[94447.0,3.235924],[94448.0,0.0496],[94450.0,0.0487],[94468.0,0.0004238],[94500.0,0.5]]]
["bitfinex","BTCUSD",1745971198652,[[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94361.0,0.0045],[94336.0,0.00638522]],[[94442.0,0.01658646],[94447.0,3.235924],[94448.0,0.0496],[94450.0,0.0487],[94468.0,0.0004238]]]
["bitfinex","BTCUSD",1745971198860,[[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94361.0,0.0045],[94336.0,0.00553782]],[[94442.0,0.01658646],[94446.0,0.01658872],[94447.0,3.235924],[94448.0,0.0496],[94450.0,0.0487]]]
["bitfinex","BTCUSD",1745971199063,[[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94361.0,0.0045],[94336.0,0.00553782]],[[94441.0,2.801138],[94442.0,0.01658646],[94446.0,0.01658872],[94448.0,0.0496],[94450.0,0.0487]]]
["bitfinex","BTCUSD",1745971199485,[[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94361.0,0.0045],[94336.0,0.00553782]],[[94440.0,2.457842],[94442.0,0.01658646],[94446.0,0.01658872],[94448.0,0.0496],[94450.0,0.0487]]]
["bitfinex","BTCUSD",1745971199693,[[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94361.0,0.0045],[94336.0,0.00553782]],[[94439.0,1.531514],[94442.0,0.01658646],[94446.0,0.01658872],[94448.0,0.0496],[94450.0,0.0487]]]
["bitfinex","BTCUSD",1745971199894,[[94426.0,0.0008474],[94425.0,0.0008476],[94418.0,0.0474],[94361.0,0.0045],[94336.0,0.00553782]],[[94441.0,2.1372],[94442.0,0.01658646],[94446.0,0.01658872],[94448.0,0.0496],[94450.0,0.0487]]]